NASDAQ : IPFX
-$0.01 (-0.1%)
SELL
0% Confidence3
Indicators5
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
10.25
2026-07-22$10.13
Vol: 9724010.25
10.38
10.51
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.25 | $10.13 | 97240 |
| 2026-07-21 | 10.26 | $10.14 | 109328 |
| 2026-07-20 | 10.28 | $10.14 | 20400 |
| 2026-07-17 | 10.30 | $10.14 | 54344 |
| 2026-07-16 | 10.33 | $10.17 | 253900 |
| 2026-07-15 | 10.35 | $10.20 | 50226 |
| 2026-07-14 | 10.37 | $10.21 | 14900 |
| 2026-07-13 | 10.40 | $10.23 | 5200 |
| 2026-07-10 | 10.43 | $10.22 | 51317 |
| 2026-07-09 | 10.46 | $10.25 | 57538 |
| 2026-07-08 | 10.49 | $10.26 | 10400 |
| 2026-07-07 | 10.51 | $10.27 | 123608 |
| 2026-07-06 | 10.49 | $10.29 | 21293 |
| 2026-07-02 | 10.48 | $10.38 | 14606 |
| 2026-07-01 | 10.46 | $10.39 | 161600 |
| 2026-06-30 | 10.44 | $10.34 | 103552 |
| 2026-06-29 | 10.42 | $10.30 | 201075 |
| 2026-06-26 | 10.41 | $10.26 | 59305 |
| 2026-06-25 | 10.39 | $10.29 | 67660 |
| 2026-06-24 | 10.38 | $10.31 | 100600 |
| 2026-06-23 | 10.36 | $10.45 | 57800 |
| 2026-06-22 | 10.34 | $10.44 | 306641 |
| 2026-06-18 | 10.31 | $10.64 | 511000 |
| 2026-06-17 | 10.28 | $10.60 | 47600 |
| 2026-06-16 | 10.25 | $10.61 | 428100 |
Weighted average giving more weight to recent prices
10.24
2026-07-22$10.13
Vol: 9724010.24
10.35
10.42
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.24 | $10.13 | 97240 |
| 2026-07-21 | 10.25 | $10.14 | 109328 |
| 2026-07-20 | 10.26 | $10.14 | 20400 |
| 2026-07-17 | 10.27 | $10.14 | 54344 |
| 2026-07-16 | 10.29 | $10.17 | 253900 |
| 2026-07-15 | 10.30 | $10.20 | 50226 |
| 2026-07-14 | 10.31 | $10.21 | 14900 |
| 2026-07-13 | 10.32 | $10.23 | 5200 |
| 2026-07-10 | 10.33 | $10.22 | 51317 |
| 2026-07-09 | 10.34 | $10.25 | 57538 |
| 2026-07-08 | 10.35 | $10.26 | 10400 |
| 2026-07-07 | 10.36 | $10.27 | 123608 |
| 2026-07-06 | 10.37 | $10.29 | 21293 |
| 2026-07-02 | 10.38 | $10.38 | 14606 |
| 2026-07-01 | 10.38 | $10.39 | 161600 |
| 2026-06-30 | 10.37 | $10.34 | 103552 |
| 2026-06-29 | 10.38 | $10.30 | 201075 |
| 2026-06-26 | 10.39 | $10.26 | 59305 |
| 2026-06-25 | 10.40 | $10.29 | 67660 |
| 2026-06-24 | 10.41 | $10.31 | 100600 |
| 2026-06-23 | 10.42 | $10.45 | 57800 |
| 2026-06-22 | 10.42 | $10.44 | 306641 |
| 2026-06-18 | 10.42 | $10.64 | 511000 |
| 2026-06-17 | 10.39 | $10.60 | 47600 |
| 2026-06-16 | 10.37 | $10.61 | 428100 |
SMA variant with linearly increasing weights
10.21
2026-07-22$10.13
Vol: 9724010.21
10.39
10.50
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.21 | $10.13 | 97240 |
| 2026-07-21 | 10.22 | $10.14 | 109328 |
| 2026-07-20 | 10.24 | $10.14 | 20400 |
| 2026-07-17 | 10.25 | $10.14 | 54344 |
| 2026-07-16 | 10.27 | $10.17 | 253900 |
| 2026-07-15 | 10.29 | $10.20 | 50226 |
| 2026-07-14 | 10.30 | $10.21 | 14900 |
| 2026-07-13 | 10.32 | $10.23 | 5200 |
| 2026-07-10 | 10.34 | $10.22 | 51317 |
| 2026-07-09 | 10.36 | $10.25 | 57538 |
| 2026-07-08 | 10.38 | $10.26 | 10400 |
| 2026-07-07 | 10.41 | $10.27 | 123608 |
| 2026-07-06 | 10.43 | $10.29 | 21293 |
| 2026-07-02 | 10.45 | $10.38 | 14606 |
| 2026-07-01 | 10.45 | $10.39 | 161600 |
| 2026-06-30 | 10.46 | $10.34 | 103552 |
| 2026-06-29 | 10.47 | $10.30 | 201075 |
| 2026-06-26 | 10.48 | $10.26 | 59305 |
| 2026-06-25 | 10.49 | $10.29 | 67660 |
| 2026-06-24 | 10.50 | $10.31 | 100600 |
| 2026-06-23 | 10.50 | $10.45 | 57800 |
| 2026-06-22 | 10.49 | $10.44 | 306641 |
| 2026-06-18 | 10.48 | $10.64 | 511000 |
| 2026-06-17 | 10.45 | $10.60 | 47600 |
| 2026-06-16 | 10.41 | $10.61 | 428100 |
Double-smoothed EMA, more responsive than EMA
10.18
2026-07-22$10.13
Vol: 9724010.18
10.41
10.64
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.18 | $10.13 | 97240 |
| 2026-07-21 | 10.19 | $10.14 | 109328 |
| 2026-07-20 | 10.21 | $10.14 | 20400 |
| 2026-07-17 | 10.23 | $10.14 | 54344 |
| 2026-07-16 | 10.26 | $10.17 | 253900 |
| 2026-07-15 | 10.28 | $10.20 | 50226 |
| 2026-07-14 | 10.30 | $10.21 | 14900 |
| 2026-07-13 | 10.31 | $10.23 | 5200 |
| 2026-07-10 | 10.33 | $10.22 | 51317 |
| 2026-07-09 | 10.36 | $10.25 | 57538 |
| 2026-07-08 | 10.38 | $10.26 | 10400 |
| 2026-07-07 | 10.40 | $10.27 | 123608 |
| 2026-07-06 | 10.42 | $10.29 | 21293 |
| 2026-07-02 | 10.44 | $10.38 | 14606 |
| 2026-07-01 | 10.45 | $10.39 | 161600 |
| 2026-06-30 | 10.45 | $10.34 | 103552 |
| 2026-06-29 | 10.47 | $10.30 | 201075 |
| 2026-06-26 | 10.50 | $10.26 | 59305 |
| 2026-06-25 | 10.53 | $10.29 | 67660 |
| 2026-06-24 | 10.57 | $10.31 | 100600 |
| 2026-06-23 | 10.61 | $10.45 | 57800 |
| 2026-06-22 | 10.62 | $10.44 | 306641 |
| 2026-06-18 | 10.64 | $10.64 | 511000 |
| 2026-06-17 | 10.62 | $10.60 | 47600 |
| 2026-06-16 | 10.60 | $10.61 | 428100 |
Triple-smoothed EMA, fastest response to price changes
10.11
2026-07-22$10.13
Vol: 9724010.11
10.39
10.76
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.11 | $10.13 | 97240 |
| 2026-07-21 | 10.12 | $10.14 | 109328 |
| 2026-07-20 | 10.13 | $10.14 | 20400 |
| 2026-07-17 | 10.15 | $10.14 | 54344 |
| 2026-07-16 | 10.18 | $10.17 | 253900 |
| 2026-07-15 | 10.20 | $10.20 | 50226 |
| 2026-07-14 | 10.22 | $10.21 | 14900 |
| 2026-07-13 | 10.24 | $10.23 | 5200 |
| 2026-07-10 | 10.26 | $10.22 | 51317 |
| 2026-07-09 | 10.29 | $10.25 | 57538 |
| 2026-07-08 | 10.31 | $10.26 | 10400 |
| 2026-07-07 | 10.34 | $10.27 | 123608 |
| 2026-07-06 | 10.37 | $10.29 | 21293 |
| 2026-07-02 | 10.40 | $10.38 | 14606 |
| 2026-07-01 | 10.41 | $10.39 | 161600 |
| 2026-06-30 | 10.42 | $10.34 | 103552 |
| 2026-06-29 | 10.44 | $10.30 | 201075 |
| 2026-06-26 | 10.48 | $10.26 | 59305 |
| 2026-06-25 | 10.54 | $10.29 | 67660 |
| 2026-06-24 | 10.61 | $10.31 | 100600 |
| 2026-06-23 | 10.68 | $10.45 | 57800 |
| 2026-06-22 | 10.71 | $10.44 | 306641 |
| 2026-06-18 | 10.76 | $10.64 | 511000 |
| 2026-06-17 | 10.75 | $10.60 | 47600 |
| 2026-06-16 | 10.74 | $10.61 | 428100 |
Momentum oscillator measuring overbought/oversold conditions
44.60
2026-07-22$10.13
Vol: 9724044.60
53.67
70.23
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.60 | $10.13 | 97240 |
| 2026-07-21 | 45.16 | $10.14 | 109328 |
| 2026-07-20 | 45.16 | $10.14 | 20400 |
| 2026-07-17 | 45.16 | $10.14 | 54344 |
| 2026-07-16 | 46.69 | $10.17 | 253900 |
| 2026-07-15 | 48.23 | $10.20 | 50226 |
| 2026-07-14 | 48.74 | $10.21 | 14900 |
| 2026-07-13 | 49.75 | $10.23 | 5200 |
| 2026-07-10 | 49.25 | $10.22 | 51317 |
| 2026-07-09 | 50.67 | $10.25 | 57538 |
| 2026-07-08 | 51.14 | $10.26 | 10400 |
| 2026-07-07 | 51.60 | $10.27 | 123608 |
| 2026-07-06 | 52.48 | $10.29 | 21293 |
| 2026-07-02 | 56.62 | $10.38 | 14606 |
| 2026-07-01 | 57.10 | $10.39 | 161600 |
| 2026-06-30 | 55.31 | $10.34 | 103552 |
| 2026-06-29 | 53.85 | $10.30 | 201075 |
| 2026-06-26 | 52.38 | $10.26 | 59305 |
| 2026-06-25 | 53.60 | $10.29 | 67660 |
| 2026-06-24 | 54.40 | $10.31 | 100600 |
| 2026-06-23 | 60.43 | $10.45 | 57800 |
| 2026-06-22 | 60.13 | $10.44 | 306641 |
| 2026-06-18 | 70.23 | $10.64 | 511000 |
| 2026-06-17 | 69.24 | $10.60 | 47600 |
| 2026-06-16 | 69.79 | $10.61 | 428100 |
Momentum indicator similar to RSI, inverted scale
-97.30
2026-07-22$10.13
Vol: 97240-100.00
-77.33
-36.19
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -97.30 | $10.13 | 97240 |
| 2026-07-21 | -94.59 | $10.14 | 109328 |
| 2026-07-20 | -96.15 | $10.14 | 20400 |
| 2026-07-17 | -96.67 | $10.14 | 54344 |
| 2026-07-16 | -91.67 | $10.17 | 253900 |
| 2026-07-15 | -98.21 | $10.20 | 50226 |
| 2026-07-14 | -100.00 | $10.21 | 14900 |
| 2026-07-13 | -97.53 | $10.23 | 5200 |
| 2026-07-10 | -98.77 | $10.22 | 51317 |
| 2026-07-09 | -100.00 | $10.25 | 57538 |
| 2026-07-08 | -100.00 | $10.26 | 10400 |
| 2026-07-07 | -98.68 | $10.27 | 123608 |
| 2026-07-06 | -71.57 | $10.29 | 21293 |
| 2026-07-02 | -62.75 | $10.38 | 14606 |
| 2026-07-01 | -60.58 | $10.39 | 161600 |
| 2026-06-30 | -65.38 | $10.34 | 103552 |
| 2026-06-29 | -69.23 | $10.30 | 201075 |
| 2026-06-26 | -73.08 | $10.26 | 59305 |
| 2026-06-25 | -69.52 | $10.29 | 67660 |
| 2026-06-24 | -67.62 | $10.31 | 100600 |
| 2026-06-23 | -54.29 | $10.45 | 57800 |
| 2026-06-22 | -55.24 | $10.44 | 306641 |
| 2026-06-18 | -36.19 | $10.64 | 511000 |
| 2026-06-17 | -40.00 | $10.60 | 47600 |
| 2026-06-16 | -38.32 | $10.61 | 428100 |
Measures trend strength on a scale of 0-100
59.98
2026-07-22$10.13
Vol: 972404.84
38.98
59.98
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 59.98 | $10.13 | 97240 |
| 2026-07-21 | 59.03 | $10.14 | 109328 |
| 2026-07-20 | 58.03 | $10.14 | 20400 |
| 2026-07-17 | 56.96 | $10.14 | 54344 |
| 2026-07-16 | 55.83 | $10.17 | 253900 |
| 2026-07-15 | 54.64 | $10.20 | 50226 |
| 2026-07-14 | 53.23 | $10.21 | 14900 |
| 2026-07-13 | 51.71 | $10.23 | 5200 |
| 2026-07-10 | 50.11 | $10.22 | 51317 |
| 2026-07-09 | 48.43 | $10.25 | 57538 |
| 2026-07-08 | 46.58 | $10.26 | 10400 |
| 2026-07-07 | 44.63 | $10.27 | 123608 |
| 2026-07-06 | 42.56 | $10.29 | 21293 |
| 2026-07-02 | 40.38 | $10.38 | 14606 |
| 2026-07-01 | 37.98 | $10.39 | 161600 |
| 2026-06-30 | 35.46 | $10.34 | 103552 |
| 2026-06-29 | 32.81 | $10.30 | 201075 |
| 2026-06-26 | 30.03 | $10.26 | 59305 |
| 2026-06-25 | 27.10 | $10.29 | 67660 |
| 2026-06-24 | 23.99 | $10.31 | 100600 |
| 2026-06-23 | 20.70 | $10.45 | 57800 |
| 2026-06-22 | 17.10 | $10.44 | 306641 |
| 2026-06-18 | 13.32 | $10.64 | 511000 |
| 2026-06-17 | 9.19 | $10.60 | 47600 |
| 2026-06-16 | 4.84 | $10.61 | 428100 |