Is Imperial Mining Group Ltd. (IPG.V) a Buy, Sell, or Hold?
TSXV : IPG.V
Imperial Mining Group Ltd. — Stock Chart
$0.075 CAD
$0.01 (7.14%)
- Volume
- 1.24K
- Average Volume
- 121.23K
- Market Capitalization
- $16.23M
- P/E Ratio
- -12.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.95
IPG.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-12 | $0.08 | $0.08 | 0.00% | 33000 |
| 2024-03-11 | $0.08 | $0.08 | 0.00% | 50076 |
| 2024-03-08 | $0.07 | $0.07 | 0.00% | 51300 |
| 2024-03-07 | $0.07 | $0.08 | 7.14% | 88346 |
| 2024-03-06 | $0.07 | $0.07 | 0.00% | 21000 |
| 2024-03-05 | $0.07 | $0.07 | 0.00% | 29600 |
| 2024-03-04 | $0.06 | $0.07 | 8.33% | 50000 |
| 2024-03-01 | $0.07 | $0.07 | 0.00% | 22900 |
| 2024-02-29 | $0.06 | $0.07 | 8.33% | 93000 |
| 2024-02-28 | $0.06 | $0.06 | 0.00% | 135K |
| 2024-02-27 | $0.06 | $0.06 | -8.33% | 33000 |
| 2024-02-26 | $0.06 | $0.06 | 0.00% | 64000 |
| 2024-02-23 | $0.06 | $0.06 | 0.00% | 116.1K |
| 2024-02-22 | $0.07 | $0.07 | 0.00% | 30000 |
| 2024-02-21 | $0.08 | $0.07 | -13.33% | 18700 |
| 2024-02-20 | $0.07 | $0.07 | 7.69% | 56244 |
| 2024-02-16 | $0.07 | $0.08 | 14.29% | 70500 |
| 2024-02-15 | $0.08 | $0.08 | 0.00% | 151K |
| 2024-02-14 | $0.08 | $0.08 | 0.00% | 1239 |
| 2024-02-13 | $0.07 | $0.07 | 0.00% | 81350 |
| 2024-02-12 | $0.07 | $0.07 | 0.00% | 7000 |
| 2024-02-09 | $0.08 | $0.08 | 0.00% | 87000 |
| 2024-02-08 | $0.08 | $0.08 | 6.67% | 108K |
| 2024-02-07 | $0.07 | $0.08 | 7.14% | 110.04K |
| 2024-02-06 | $0.07 | $0.07 | 7.69% | 224.86K |
| 2024-02-05 | $0.07 | $0.07 | 0.00% | 1000 |
| 2024-02-02 | $0.07 | $0.07 | 7.69% | 37000 |
| 2024-02-01 | $0.07 | $0.07 | 0.00% | 33000 |
| 2024-01-31 | $0.07 | $0.07 | 0.00% | 102K |
| 2024-01-30 | $0.07 | $0.07 | 0.00% | 15500 |
| 2024-01-29 | $0.07 | $0.07 | 0.00% | 8000 |
| 2024-01-26 | $0.07 | $0.07 | 0.00% | 88600 |
| 2024-01-25 | $0.08 | $0.08 | 0.00% | - |
| 2024-01-24 | $0.08 | $0.08 | 0.00% | 122K |
| 2024-01-23 | $0.08 | $0.07 | -6.67% | 117.25K |
| 2024-01-22 | $0.07 | $0.08 | 14.29% | 28700 |
| 2024-01-19 | $0.08 | $0.08 | 6.67% | 132.68K |
| 2024-01-18 | $0.07 | $0.08 | 7.14% | 52000 |
| 2024-01-17 | $0.07 | $0.07 | 0.00% | 263K |
| 2024-01-16 | $0.07 | $0.08 | 7.14% | 11700 |
| 2024-01-15 | $0.07 | $0.08 | 7.14% | 96500 |
| 2024-01-12 | $0.07 | $0.07 | 0.00% | 44357 |
| 2024-01-11 | $0.07 | $0.07 | 0.00% | 57618 |
| 2024-01-10 | $0.06 | $0.06 | 0.00% | 16500 |
| 2024-01-09 | $0.07 | $0.07 | 0.00% | 219.12K |
| 2024-01-08 | $0.06 | $0.06 | 0.00% | 528.02K |
| 2024-01-05 | $0.06 | $0.05 | -9.09% | 66312 |
| 2024-01-04 | $0.05 | $0.05 | 0.00% | 23416 |
| 2024-01-03 | $0.05 | $0.05 | 0.00% | 18857 |
| 2024-01-02 | $0.05 | $0.05 | 0.00% | 203.8K |
| 2023-12-29 | $0.05 | $0.05 | 0.00% | 4224 |
| 2023-12-28 | $0.05 | $0.05 | 0.00% | 3571 |
| 2023-12-27 | $0.05 | $0.05 | 0.00% | 32184 |
| 2023-12-22 | $0.05 | $0.05 | 0.00% | 29700 |
| 2023-12-21 | $0.05 | $0.05 | 0.00% | 22200 |
| 2023-12-20 | $0.05 | $0.05 | 0.00% | 170.6K |
| 2023-12-19 | $0.06 | $0.06 | 0.00% | 390.45K |
| 2023-12-18 | $0.06 | $0.06 | 0.00% | 134.57K |
| 2023-12-15 | $0.06 | $0.06 | 9.09% | 458.92K |
| 2023-12-14 | $0.07 | $0.06 | -7.69% | 1.63M |
| 2023-12-13 | $0.08 | $0.08 | 0.00% | 130.06K |
| 2023-12-12 | $0.09 | $0.08 | -11.11% | 22000 |
| 2023-12-11 | $0.09 | $0.09 | 0.00% | 97762 |
| 2023-12-08 | $0.09 | $0.09 | 0.00% | 15000 |
| 2023-12-07 | $0.09 | $0.09 | 0.00% | 75000 |
| 2023-12-06 | $0.09 | $0.09 | 0.00% | 43000 |
| 2023-12-05 | $0.10 | $0.10 | 0.00% | 1000 |
| 2023-12-04 | $0.09 | $0.09 | 0.00% | 25500 |
| 2023-12-01 | $0.10 | $0.09 | -5.26% | 55600 |
| 2023-11-30 | $0.09 | $0.09 | 5.88% | 255.64K |
| 2023-11-29 | $0.09 | $0.09 | 0.00% | 82075 |
| 2023-11-28 | $0.08 | $0.08 | 0.00% | 109K |
| 2023-11-27 | $0.08 | $0.08 | 0.00% | 338.3K |
| 2023-11-24 | $0.07 | $0.08 | 7.14% | 38101 |
| 2023-11-23 | $0.07 | $0.07 | 7.69% | 97000 |
| 2023-11-22 | $0.07 | $0.06 | -7.69% | 37300 |
| 2023-11-21 | $0.07 | $0.07 | 0.00% | 48589 |
| 2023-11-20 | $0.07 | $0.07 | 0.00% | 5000 |
| 2023-11-17 | $0.07 | $0.07 | 0.00% | 20000 |
| 2023-11-16 | $0.06 | $0.07 | 8.33% | 59500 |
| 2023-11-15 | $0.05 | $0.06 | 20.00% | 64000 |
| 2023-11-14 | $0.05 | $0.05 | 0.00% | 18000 |
| 2023-11-13 | $0.05 | $0.05 | 0.00% | 55660 |
| 2023-11-10 | $0.05 | $0.05 | 0.00% | 8571 |
| 2023-11-09 | $0.05 | $0.05 | 0.00% | 47100 |
| 2023-11-08 | $0.05 | $0.05 | 11.11% | 73000 |
| 2023-11-07 | $0.04 | $0.04 | 0.00% | 44000 |
| 2023-11-06 | $0.05 | $0.05 | -10.00% | 29150 |
| 2023-11-03 | $0.05 | $0.05 | 11.11% | 89850 |
| 2023-11-02 | $0.05 | $0.05 | 0.00% | 12000 |