Is Imperial Mining Group Ltd. (IPG.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Imperial Mining Group Ltd. (IPG.V) research center and poll results.
TSXV : IPG.V
Imperial Mining Group Ltd. — Technical Indicators
$0.075 CAD
$0.01 (7.14%)
- Volume
- 1.24K
- Average Volume
- 121.23K
- Market Capitalization
- $16.23M
- P/E Ratio
- -12.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.95
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2024-03-12
Close Price
$0.08
Vol: 33000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.10
Maximum
0.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-03-12 | 0.07 | $0.08 | 33000 |
| 2024-03-11 | 0.07 | $0.08 | 50076 |
| 2024-03-08 | 0.07 | $0.07 | 51300 |
| 2024-03-07 | 0.07 | $0.08 | 88346 |
| 2024-03-06 | 0.07 | $0.07 | 21000 |
| 2024-03-05 | 0.07 | $0.07 | 29600 |
| 2024-03-04 | 0.07 | $0.07 | 50000 |
| 2024-03-01 | 0.07 | $0.07 | 22900 |
| 2024-02-29 | 0.07 | $0.07 | 93000 |
| 2024-02-28 | 0.07 | $0.06 | 135000 |
| 2024-02-27 | 0.07 | $0.06 | 33000 |
| 2024-02-26 | 0.07 | $0.06 | 64000 |
| 2024-02-23 | 0.07 | $0.06 | 116100 |
| 2024-02-22 | 0.07 | $0.07 | 30000 |
| 2024-02-21 | 0.07 | $0.07 | 18700 |
| 2024-02-20 | 0.07 | $0.07 | 56244 |
| 2024-02-16 | 0.07 | $0.08 | 70500 |
| 2024-02-15 | 0.07 | $0.08 | 151000 |
| 2024-02-14 | 0.07 | $0.08 | 1239 |
| 2024-02-13 | 0.07 | $0.07 | 81350 |
| 2024-02-12 | 0.07 | $0.07 | 7000 |
| 2024-02-09 | 0.07 | $0.08 | 87000 |
| 2024-02-08 | 0.07 | $0.08 | 108000 |
| 2024-02-07 | 0.07 | $0.08 | 110041 |
| 2024-02-06 | 0.07 | $0.07 | 224855 |
| 2024-02-05 | 0.07 | $0.07 | 1000 |
| 2024-02-02 | 0.07 | $0.07 | 37000 |
| 2024-02-01 | 0.07 | $0.07 | 33000 |
| 2024-01-31 | 0.07 | $0.07 | 102004 |
| 2024-01-30 | 0.07 | $0.07 | 15500 |
| 2024-01-29 | 0.07 | $0.07 | 8000 |
| 2024-01-26 | 0.07 | $0.07 | 88600 |
| 2024-01-25 | 0.06 | $0.08 | — |
| 2024-01-24 | 0.06 | $0.08 | 122000 |
| 2024-01-23 | 0.06 | $0.07 | 117250 |
| 2024-01-22 | 0.06 | $0.08 | 28700 |
| 2024-01-19 | 0.06 | $0.08 | 132677 |
| 2024-01-18 | 0.06 | $0.08 | 52000 |
| 2024-01-17 | 0.06 | $0.07 | 263000 |
| 2024-01-16 | 0.06 | $0.08 | 11700 |
| 2024-01-15 | 0.06 | $0.08 | 96500 |
| 2024-01-12 | 0.06 | $0.07 | 44357 |
| 2024-01-11 | 0.06 | $0.07 | 57618 |
| 2024-01-10 | 0.06 | $0.06 | 16500 |
| 2024-01-09 | 0.06 | $0.07 | 219125 |
| 2024-01-08 | 0.06 | $0.06 | 528022 |
| 2024-01-05 | 0.06 | $0.05 | 66312 |
| 2024-01-04 | 0.06 | $0.05 | 23416 |
| 2024-01-03 | 0.07 | $0.05 | 18857 |
| 2024-01-02 | 0.07 | $0.05 | 203795 |
| 2023-12-29 | 0.07 | $0.05 | 4224 |
| 2023-12-28 | 0.07 | $0.05 | 3571 |
| 2023-12-27 | 0.07 | $0.05 | 32184 |
| 2023-12-22 | 0.07 | $0.05 | 29700 |
| 2023-12-21 | 0.08 | $0.05 | 22200 |
| 2023-12-20 | 0.08 | $0.05 | 170600 |
| 2023-12-19 | 0.08 | $0.06 | 390454 |
| 2023-12-18 | 0.08 | $0.06 | 134574 |
| 2023-12-15 | 0.08 | $0.06 | 458915 |
| 2023-12-14 | 0.08 | $0.06 | 1.6M |
| 2023-12-13 | 0.08 | $0.08 | 130062 |
| 2023-12-12 | 0.08 | $0.08 | 22000 |
| 2023-12-11 | 0.08 | $0.09 | 97762 |
| 2023-12-08 | 0.08 | $0.09 | 15000 |
| 2023-12-07 | 0.07 | $0.09 | 75000 |
| 2023-12-06 | 0.07 | $0.09 | 43000 |
| 2023-12-05 | 0.07 | $0.10 | 1000 |
| 2023-12-04 | 0.07 | $0.09 | 25500 |
| 2023-12-01 | 0.06 | $0.09 | 55600 |
| 2023-11-30 | 0.06 | $0.09 | 255640 |
| 2023-11-29 | 0.06 | $0.09 | 82075 |
| 2023-11-28 | 0.06 | $0.08 | 109000 |
| 2023-11-27 | 0.06 | $0.08 | 338300 |
| 2023-11-24 | 0.06 | $0.08 | 38101 |
| 2023-11-23 | 0.05 | $0.07 | 97000 |
| 2023-11-22 | 0.05 | $0.06 | 37300 |
| 2023-11-21 | 0.05 | $0.07 | 48589 |
| 2023-11-20 | 0.05 | $0.07 | 5000 |
| 2023-11-17 | 0.05 | $0.07 | 20000 |
| 2023-11-16 | 0.05 | $0.07 | 59500 |
| 2023-11-15 | 0.05 | $0.06 | 64000 |
| 2023-11-14 | 0.05 | $0.05 | 18000 |
| 2023-11-13 | 0.05 | $0.05 | 55660 |
| 2023-11-10 | 0.05 | $0.05 | 8571 |
| 2023-11-09 | 0.05 | $0.05 | 47100 |
| 2023-11-08 | 0.05 | $0.05 | 73000 |
| 2023-11-07 | 0.05 | $0.04 | 44000 |
| 2023-11-06 | 0.05 | $0.05 | 29150 |
| 2023-11-03 | 0.05 | $0.05 | 89850 |
| 2023-11-02 | 0.05 | $0.05 | 12000 |
| 2023-11-01 | 0.05 | $0.05 | 34500 |
| 2023-10-31 | 0.05 | $0.05 | 69000 |
| 2023-10-30 | 0.05 | $0.06 | 10654 |
| 2023-10-27 | 0.05 | $0.06 | 111000 |
| 2023-10-26 | 0.05 | $0.05 | 15000 |
| 2023-10-25 | 0.05 | $0.05 | 111150 |
| 2023-10-24 | 0.05 | $0.05 | 62000 |
| 2023-10-23 | 0.06 | $0.05 | 158980 |
| 2023-10-20 | 0.06 | $0.05 | 15000 |
| 2023-10-19 | 0.06 | $0.05 | 47000 |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | 45000 |
| 2023-10-16 | 0.06 | $0.05 | 199000 |
| 2023-10-13 | 0.06 | $0.05 | 509800 |
| 2023-10-12 | 0.07 | $0.06 | 262180 |
| 2023-10-11 | 0.07 | $0.05 | 602900 |
| 2023-10-10 | 0.07 | $0.06 | 22076 |
| 2023-10-06 | 0.07 | $0.06 | 98078 |
| 2023-10-05 | 0.07 | $0.06 | 108241 |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.08 | $0.06 | 9773 |
| 2023-09-29 | 0.08 | $0.06 | — |
| 2023-09-28 | 0.08 | $0.06 | 55300 |
| 2023-09-27 | 0.08 | $0.06 | 103849 |
| 2023-09-26 | 0.08 | $0.06 | 80325 |
| 2023-09-25 | 0.08 | $0.07 | 1.1M |
| 2023-09-22 | 0.09 | $0.08 | 144166 |
| 2023-09-21 | 0.09 | $0.07 | 60250 |
| 2023-09-20 | 0.09 | $0.08 | 195000 |
| 2023-09-19 | 0.09 | $0.08 | 31000 |
| 2023-09-18 | 0.09 | $0.09 | 42000 |
| 2023-09-15 | 0.09 | $0.08 | 25100 |
| 2023-09-14 | 0.09 | $0.08 | 185499 |
| 2023-09-13 | 0.09 | $0.08 | 152673 |
| 2023-09-12 | 0.10 | $0.08 | 16000 |
| 2023-09-11 | 0.10 | $0.09 | 228000 |
| 2023-09-08 | 0.10 | $0.09 | 47000 |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | 87900 |
| 2023-09-05 | 0.10 | $0.10 | 244970 |
| 2023-09-01 | 0.10 | $0.08 | 157000 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 65700 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 11430 |
| 2023-08-25 | 0.10 | $0.10 | 29276 |
| 2023-08-24 | 0.10 | $0.10 | 1500 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | 363000 |
| 2023-08-21 | 0.10 | $0.11 | 40500 |
| 2023-08-18 | 0.10 | $0.11 | 129500 |
| 2023-08-17 | 0.09 | $0.11 | 9000 |
| 2023-08-16 | 0.09 | $0.10 | 196000 |
| 2023-08-15 | 0.10 | $0.11 | 251900 |
| 2023-08-14 | 0.10 | $0.10 | 59499 |
| 2023-08-11 | 0.10 | $0.10 | 62429 |
| 2023-08-10 | 0.10 | $0.10 | 5300 |
| 2023-08-09 | 0.10 | $0.10 | 43000 |
| 2023-08-08 | 0.09 | $0.10 | 41000 |
| 2023-08-04 | 0.09 | $0.10 | 1000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | 143129 |
| 2023-08-01 | 0.09 | $0.10 | 264500 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 5000 |
| 2023-07-27 | 0.09 | $0.08 | 117290 |
| 2023-07-26 | 0.09 | $0.09 | 4100 |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 268692 |
| 2023-07-21 | 0.09 | $0.10 | 92560 |
| 2023-07-20 | 0.09 | $0.10 | 67500 |
| 2023-07-19 | 0.09 | $0.11 | 51000 |
| 2023-07-18 | 0.08 | $0.11 | 247000 |
| 2023-07-17 | 0.08 | $0.11 | 353610 |
| 2023-07-14 | 0.08 | $0.12 | 689130 |
| 2023-07-13 | 0.08 | $0.09 | 32000 |
| 2023-07-12 | 0.08 | $0.09 | 132000 |
| 2023-07-11 | 0.08 | $0.09 | 121000 |
| 2023-07-10 | 0.08 | $0.09 | 387500 |
| 2023-07-07 | 0.08 | $0.08 | 221500 |
| 2023-07-06 | 0.08 | $0.08 | 96000 |
| 2023-07-05 | 0.08 | $0.08 | 23750 |
| 2023-07-04 | 0.08 | $0.08 | 126601 |
| 2023-06-30 | 0.08 | $0.08 | 103000 |
| 2023-06-29 | 0.08 | $0.08 | 630000 |
| 2023-06-28 | 0.08 | $0.08 | 838538 |
| 2023-06-27 | 0.08 | $0.08 | 583018 |
| 2023-06-26 | 0.08 | $0.08 | 401000 |
| 2023-06-23 | 0.08 | $0.08 | 232000 |
| 2023-06-22 | 0.08 | $0.08 | 13662 |
| 2023-06-21 | 0.08 | $0.08 | 490725 |
| 2023-06-20 | 0.08 | $0.08 | 55000 |
| 2023-06-19 | 0.08 | $0.08 | 75670 |
| 2023-06-16 | 0.08 | $0.08 | 89000 |
| 2023-06-15 | 0.08 | $0.08 | 69062 |
| 2023-06-14 | 0.08 | $0.08 | 194933 |
| 2023-06-13 | 0.08 | $0.08 | 252700 |
| 2023-06-12 | 0.08 | $0.08 | 36333 |
| 2023-06-09 | 0.08 | $0.08 | 141000 |
| 2023-06-08 | 0.08 | $0.08 | 77150 |
| 2023-06-07 | 0.08 | $0.08 | 17000 |
| 2023-06-06 | 0.08 | $0.08 | 150611 |
| 2023-06-05 | 0.08 | $0.08 | 49869 |
| 2023-06-02 | 0.08 | $0.08 | 126855 |
| 2023-06-01 | 0.08 | $0.08 | 10882 |
| 2023-05-31 | 0.08 | $0.08 | 4000 |
| 2023-05-30 | 0.08 | $0.08 | 146875 |
| 2023-05-29 | 0.08 | $0.08 | 35000 |
| 2023-05-26 | 0.08 | $0.08 | 93900 |
| 2023-05-25 | 0.08 | $0.08 | 8000 |
| 2023-05-24 | 0.08 | $0.08 | 5000 |
| 2023-05-23 | 0.08 | $0.08 | 352280 |
| 2023-05-19 | 0.08 | $0.08 | 21250 |
| 2023-05-18 | 0.08 | $0.08 | 1000 |
| 2023-05-17 | 0.08 | $0.08 | 1000 |
| 2023-05-16 | 0.08 | $0.08 | 80325 |
| 2023-05-15 | 0.08 | $0.08 | 5000 |
| 2023-05-12 | 0.08 | $0.08 | 159900 |
| 2023-05-11 | 0.09 | $0.08 | 176631 |
| 2023-05-10 | 0.09 | $0.09 | 7000 |
| 2023-05-09 | 0.09 | $0.09 | 37111 |
| 2023-05-08 | 0.09 | $0.08 | 77000 |
| 2023-05-05 | 0.09 | $0.08 | 44188 |
| 2023-05-04 | 0.09 | $0.09 | 52458 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 101000 |
| 2023-05-01 | 0.09 | $0.09 | 62977 |
| 2023-04-28 | 0.09 | $0.09 | 1500 |
| 2023-04-27 | 0.09 | $0.09 | 10800 |
| 2023-04-26 | 0.09 | $0.09 | 4887 |
| 2023-04-25 | 0.09 | $0.09 | 24000 |
| 2023-04-24 | 0.09 | $0.09 | 264360 |
| 2023-04-21 | 0.09 | $0.09 | 103294 |
| 2023-04-20 | 0.09 | $0.09 | 20000 |
| 2023-04-19 | 0.09 | $0.09 | 6300 |
| 2023-04-18 | 0.09 | $0.09 | 8248 |
| 2023-04-17 | 0.09 | $0.09 | 154500 |
| 2023-04-14 | 0.09 | $0.09 | 90000 |
| 2023-04-13 | 0.09 | $0.09 | 40500 |
| 2023-04-12 | 0.09 | $0.09 | 55510 |
| 2023-04-11 | 0.09 | $0.09 | 227000 |
| 2023-04-10 | 0.09 | $0.09 | 212100 |
| 2023-04-06 | 0.09 | $0.09 | 331311 |
| 2023-04-05 | 0.09 | $0.09 | 259000 |
| 2023-04-04 | 0.09 | $0.09 | 13310 |
| 2023-04-03 | 0.09 | $0.09 | 5000 |
| 2023-03-31 | 0.09 | $0.09 | 169722 |
| 2023-03-30 | 0.09 | $0.09 | 20000 |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | 51000 |
| 2023-03-27 | 0.09 | $0.10 | 10000 |
| 2023-03-24 | 0.09 | $0.09 | 117000 |
| 2023-03-23 | 0.09 | $0.09 | 37722 |
| 2023-03-22 | 0.09 | $0.09 | 4000 |
| 2023-03-21 | 0.09 | $0.09 | 104329 |
| 2023-03-20 | 0.09 | $0.09 | 16700 |
| 2023-03-17 | 0.09 | $0.08 | 3000 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | 1000 |
| 2023-03-14 | 0.09 | $0.09 | 38222 |
| 2023-03-13 | 0.09 | $0.09 | 78087 |
| 2023-03-10 | 0.09 | $0.09 | 30000 |
| 2023-03-09 | 0.09 | $0.09 | 55366 |
| 2023-03-08 | 0.09 | $0.09 | 1000 |
| 2023-03-07 | 0.09 | $0.09 | 16631 |
| 2023-03-06 | 0.09 | $0.09 | 5000 |
| 2023-03-03 | 0.09 | $0.09 | 3251 |
| 2023-03-02 | 0.09 | $0.09 | 170100 |
| 2023-03-01 | 0.09 | $0.10 | 1366 |
| 2023-02-28 | 0.09 | $0.10 | 32300 |
| 2023-02-27 | 0.09 | $0.09 | 75747 |
| 2023-02-24 | 0.08 | $0.09 | 10500 |
| 2023-02-23 | 0.08 | $0.09 | 141000 |
| 2023-02-22 | 0.08 | $0.09 | 92000 |
| 2023-02-21 | 0.08 | $0.09 | 49326 |
| 2023-02-17 | 0.08 | $0.10 | 20000 |
| 2023-02-16 | 0.08 | $0.09 | 2215 |
| 2023-02-15 | 0.08 | $0.09 | 80000 |
| 2023-02-14 | 0.08 | $0.10 | 41855 |
| 2023-02-13 | 0.08 | $0.09 | 196000 |
| 2023-02-10 | 0.08 | $0.09 | 199000 |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | 121758 |
| 2023-02-07 | 0.08 | $0.08 | 11000 |
| 2023-02-06 | 0.08 | $0.08 | 105000 |
| 2023-02-03 | 0.09 | $0.08 | 522900 |
| 2023-02-02 | 0.09 | $0.08 | 176887 |
| 2023-02-01 | 0.09 | $0.08 | 25112 |
| 2023-01-31 | 0.09 | $0.08 | 30990 |
| 2023-01-30 | 0.09 | $0.08 | 35500 |
| 2023-01-27 | 0.09 | $0.08 | 252150 |
| 2023-01-26 | 0.09 | $0.08 | 25000 |
| 2023-01-25 | 0.09 | $0.08 | 111200 |
| 2023-01-24 | 0.09 | $0.09 | 79400 |
| 2023-01-23 | 0.09 | $0.09 | 174530 |
| 2023-01-20 | 0.09 | $0.09 | 21000 |
| 2023-01-19 | 0.09 | $0.08 | 5000 |
| 2023-01-18 | 0.09 | $0.09 | 177000 |
| 2023-01-17 | 0.09 | $0.09 | 149700 |
| 2023-01-16 | 0.09 | $0.09 | 192876 |
| 2023-01-13 | 0.09 | $0.09 | 171722 |
| 2023-01-12 | 0.09 | $0.10 | 1.1M |
| 2023-01-11 | 0.09 | $0.10 | 43000 |
| 2023-01-10 | 0.09 | $0.10 | 232800 |
| 2023-01-09 | 0.09 | $0.09 | 76868 |
| 2023-01-06 | 0.09 | $0.10 | 16100 |
| 2023-01-05 | 0.09 | $0.10 | 20544 |
| 2023-01-04 | 0.09 | $0.09 | 12000 |
| 2023-01-03 | 0.09 | $0.10 | — |
| 2022-12-30 | 0.09 | $0.10 | — |
| 2022-12-29 | 0.09 | $0.10 | 96000 |
| 2022-12-28 | 0.09 | $0.09 | 103025 |
| 2022-12-23 | 0.09 | $0.09 | 147000 |
| 2022-12-22 | 0.09 | $0.09 | 84670 |
| 2022-12-21 | 0.09 | $0.10 | 15500 |
| 2022-12-20 | 0.09 | $0.09 | 45000 |
| 2022-12-19 | 0.09 | $0.09 | 3601 |
| 2022-12-16 | 0.09 | $0.09 | 238966 |
| 2022-12-15 | 0.09 | $0.10 | 105200 |
| 2022-12-14 | 0.09 | $0.10 | 343500 |
| 2022-12-13 | 0.09 | $0.10 | 39000 |
| 2022-12-12 | 0.09 | $0.09 | 23428 |
| 2022-12-09 | 0.09 | $0.10 | 171000 |
| 2022-12-08 | 0.09 | $0.09 | 157200 |
| 2022-12-07 | 0.09 | $0.09 | 69623 |
| 2022-12-06 | 0.09 | $0.10 | 135591 |
| 2022-12-05 | 0.08 | $0.10 | 5005 |
| 2022-12-02 | 0.08 | $0.09 | 2631 |
| 2022-12-01 | 0.08 | $0.09 | 217100 |
| 2022-11-30 | 0.08 | $0.09 | 188000 |
| 2022-11-29 | 0.08 | $0.09 | 439000 |
| 2022-11-28 | 0.08 | $0.10 | 231915 |
| 2022-11-25 | 0.08 | $0.09 | 207400 |
| 2022-11-24 | 0.08 | $0.09 | 156000 |
| 2022-11-23 | 0.08 | $0.08 | 125343 |
| 2022-11-22 | 0.08 | $0.08 | 2000 |
| 2022-11-21 | 0.08 | $0.08 | 211420 |
| 2022-11-18 | 0.08 | $0.08 | 71000 |
| 2022-11-17 | 0.08 | $0.09 | 179086 |
| 2022-11-16 | 0.08 | $0.08 | 61333 |
| 2022-11-15 | 0.08 | $0.08 | 158117 |
| 2022-11-14 | 0.08 | $0.09 | 51700 |
| 2022-11-11 | 0.08 | $0.09 | 1000 |
| 2022-11-10 | 0.08 | $0.09 | 1000 |
| 2022-11-09 | 0.08 | $0.09 | 205500 |
| 2022-11-08 | 0.08 | $0.08 | 89000 |
| 2022-11-07 | 0.08 | $0.09 | 261988 |
| 2022-11-04 | 0.08 | $0.09 | 204000 |
| 2022-11-03 | 0.08 | $0.09 | 73000 |
| 2022-11-02 | 0.08 | $0.08 | 233500 |
| 2022-11-01 | 0.08 | $0.08 | 369329 |
| 2022-10-31 | 0.08 | $0.09 | 996110 |
| 2022-10-28 | 0.08 | $0.10 | 329038 |
| 2022-10-27 | 0.08 | $0.10 | 223950 |
| 2022-10-26 | 0.07 | $0.09 | 234381 |
| 2022-10-25 | 0.07 | $0.08 | 19700 |
| 2022-10-24 | 0.07 | $0.08 | 2.0M |
| 2022-10-21 | 0.07 | $0.08 | 2.2M |
| 2022-10-20 | 0.07 | $0.09 | 1.0M |
| 2022-10-19 | 0.07 | $0.09 | 300555 |
| 2022-10-18 | 0.07 | $0.08 | 61433 |
| 2022-10-17 | 0.07 | $0.08 | 178300 |
| 2022-10-14 | 0.07 | $0.08 | 63763 |
| 2022-10-13 | 0.07 | $0.07 | 111800 |
| 2022-10-12 | 0.07 | $0.07 | 176100 |
| 2022-10-11 | 0.07 | $0.07 | 336959 |
| 2022-10-07 | 0.07 | $0.08 | 107205 |
| 2022-10-06 | 0.06 | $0.08 | 242200 |
| 2022-10-05 | 0.06 | $0.07 | 348900 |
| 2022-10-04 | 0.06 | $0.07 | 275400 |
| 2022-10-03 | 0.06 | $0.08 | 73500 |
| 2022-09-30 | 0.06 | $0.08 | 58695 |
| 2022-09-29 | 0.06 | $0.07 | 158133 |
| 2022-09-28 | 0.06 | $0.06 | 82082 |
| 2022-09-27 | 0.06 | $0.06 | 149450 |
| 2022-09-26 | 0.06 | $0.06 | 709538 |
| 2022-09-23 | 0.06 | $0.06 | 40400 |
| 2022-09-22 | 0.06 | $0.07 | 3112 |
| 2022-09-21 | 0.06 | $0.06 | 318141 |
| 2022-09-20 | 0.06 | $0.07 | 95201 |
| 2022-09-19 | 0.06 | $0.07 | 494557 |
| 2022-09-16 | 0.06 | $0.07 | 169384 |
| 2022-09-15 | 0.06 | $0.07 | 540900 |
| 2022-09-14 | 0.06 | $0.07 | 371000 |
| 2022-09-13 | 0.06 | $0.07 | 1.2M |
| 2022-09-12 | 0.06 | $0.07 | 331187 |
| 2022-09-09 | 0.06 | $0.06 | 23750 |
| 2022-09-08 | 0.07 | $0.06 | 347600 |
| 2022-09-07 | 0.07 | $0.06 | 403627 |
| 2022-09-06 | 0.07 | $0.07 | 585398 |
| 2022-09-02 | 0.07 | $0.07 | 35057 |
| 2022-09-01 | 0.07 | $0.07 | 41920 |
| 2022-08-31 | 0.07 | $0.07 | 68619 |
| 2022-08-30 | 0.07 | $0.06 | 207639 |
| 2022-08-29 | 0.07 | $0.06 | 233167 |
| 2022-08-26 | 0.07 | $0.07 | 356476 |
| 2022-08-25 | 0.07 | $0.07 | 165164 |
| 2022-08-24 | 0.07 | $0.07 | 452000 |
| 2022-08-23 | 0.07 | $0.07 | 224416 |
| 2022-08-22 | 0.07 | $0.07 | 647157 |
| 2022-08-19 | 0.07 | $0.07 | 312429 |
| 2022-08-18 | 0.07 | $0.07 | 328300 |
| 2022-08-17 | 0.07 | $0.07 | 217125 |
| 2022-08-16 | 0.07 | $0.08 | 111828 |
| 2022-08-15 | 0.07 | $0.07 | 114138 |
| 2022-08-12 | 0.07 | $0.08 | 110400 |
| 2022-08-11 | 0.07 | $0.08 | 322699 |
| 2022-08-10 | 0.07 | $0.07 | 138562 |
| 2022-08-09 | 0.07 | $0.08 | 97125 |
| 2022-08-08 | 0.07 | $0.08 | 156755 |
| 2022-08-05 | 0.07 | $0.07 | 220300 |
| 2022-08-04 | 0.07 | $0.07 | 70700 |
| 2022-08-03 | 0.07 | $0.07 | 626146 |
| 2022-08-02 | 0.07 | $0.08 | 201120 |
| 2022-07-29 | 0.07 | $0.08 | 333841 |
| 2022-07-28 | 0.07 | $0.07 | 100040 |
| 2022-07-27 | 0.07 | $0.08 | 430564 |
| 2022-07-26 | 0.07 | $0.06 | 316319 |
| 2022-07-25 | 0.07 | $0.07 | 161025 |
| 2022-07-22 | 0.07 | $0.08 | 177000 |
| 2022-07-21 | 0.07 | $0.08 | 293575 |
| 2022-07-20 | 0.07 | $0.08 | 279583 |
| 2022-07-19 | 0.07 | $0.08 | 77500 |
| 2022-07-18 | 0.08 | $0.08 | 289217 |
| 2022-07-15 | 0.08 | $0.08 | 134000 |
| 2022-07-14 | 0.08 | $0.07 | — |
| 2022-07-13 | 0.08 | $0.07 | 345353 |
| 2022-07-12 | 0.08 | $0.08 | 18000 |
| 2022-07-11 | 0.08 | $0.08 | 112769 |
| 2022-07-08 | 0.08 | $0.08 | 158000 |
| 2022-07-07 | 0.08 | $0.08 | 267994 |
| 2022-07-06 | 0.08 | $0.07 | 536500 |
| 2022-07-05 | 0.08 | $0.07 | 202240 |
| 2022-07-04 | 0.08 | $0.07 | 470370 |
| 2022-06-30 | 0.08 | $0.07 | 20920 |
| 2022-06-29 | 0.08 | $0.08 | 248600 |
| 2022-06-28 | 0.09 | $0.08 | 269868 |
| 2022-06-27 | 0.09 | $0.08 | 143074 |
| 2022-06-24 | 0.09 | $0.08 | 192376 |
| 2022-06-23 | 0.09 | $0.08 | 20040 |
| 2022-06-22 | 0.09 | $0.08 | 77350 |
| 2022-06-21 | 0.09 | $0.08 | 122000 |
| 2022-06-20 | 0.09 | $0.08 | 189159 |
| 2022-06-17 | 0.09 | $0.08 | 442250 |
| 2022-06-16 | 0.09 | $0.09 | 157310 |
| 2022-06-15 | 0.09 | $0.09 | 287500 |
| 2022-06-14 | 0.09 | $0.10 | 225875 |
| 2022-06-13 | 0.09 | $0.11 | 863390 |
| 2022-06-10 | 0.09 | $0.10 | 711025 |
| 2022-06-09 | 0.09 | $0.09 | 152100 |
| 2022-06-08 | 0.09 | $0.09 | 257050 |
| 2022-06-07 | 0.09 | $0.09 | 681420 |
| 2022-06-06 | 0.09 | $0.09 | 120050 |
| 2022-06-03 | 0.09 | $0.08 | 951261 |
| 2022-06-02 | 0.09 | $0.09 | 282625 |
| 2022-06-01 | 0.10 | $0.09 | 90500 |
| 2022-05-31 | 0.10 | $0.09 | 372832 |
| 2022-05-30 | 0.10 | $0.09 | 688422 |
| 2022-05-27 | 0.10 | $0.08 | 179655 |
| 2022-05-26 | 0.10 | $0.08 | 462200 |
| 2022-05-25 | 0.10 | $0.09 | 904605 |
| 2022-05-24 | 0.11 | $0.08 | 941548 |
| 2022-05-20 | 0.11 | $0.09 | 304025 |
| 2022-05-19 | 0.11 | $0.09 | 348000 |
| 2022-05-18 | 0.11 | $0.09 | 364700 |
| 2022-05-17 | 0.11 | $0.10 | 515551 |
| 2022-05-16 | 0.11 | $0.10 | 98795 |
| 2022-05-13 | 0.11 | $0.10 | 280936 |
| 2022-05-12 | 0.11 | $0.11 | 79000 |
| 2022-05-11 | 0.12 | $0.10 | 83500 |
| 2022-05-10 | 0.12 | $0.10 | 41198 |
| 2022-05-09 | 0.12 | $0.10 | 877337 |
| 2022-05-06 | 0.12 | $0.11 | 89854 |
| 2022-05-05 | 0.12 | $0.11 | 72500 |
| 2022-05-04 | 0.12 | $0.12 | 79020 |
| 2022-05-03 | 0.12 | $0.13 | 632570 |
| 2022-05-02 | 0.12 | $0.13 | 108260 |
| 2022-04-29 | 0.12 | $0.13 | 49298 |
| 2022-04-28 | 0.12 | $0.12 | 211900 |
| 2022-04-27 | 0.13 | $0.12 | 33566 |
| 2022-04-26 | 0.13 | $0.11 | 427660 |
| 2022-04-25 | 0.13 | $0.11 | 205729 |
| 2022-04-22 | 0.13 | $0.12 | 168768 |
| 2022-04-21 | 0.13 | $0.12 | 559937 |
| 2022-04-20 | 0.13 | $0.12 | 88715 |
| 2022-04-19 | 0.13 | $0.12 | 43000 |
| 2022-04-18 | 0.13 | $0.12 | 102650 |
| 2022-04-14 | 0.13 | $0.12 | 92650 |
| 2022-04-13 | 0.14 | $0.13 | 171315 |
| 2022-04-12 | 0.14 | $0.13 | 72380 |
| 2022-04-11 | 0.14 | $0.13 | 84620 |
| 2022-04-08 | 0.14 | $0.13 | 72999 |
| 2022-04-07 | 0.14 | $0.12 | 899733 |
| 2022-04-06 | 0.14 | $0.14 | 284450 |
| 2022-04-05 | 0.14 | $0.14 | 189832 |
| 2022-04-04 | 0.14 | $0.15 | 202060 |
| 2022-04-01 | 0.14 | $0.14 | 176944 |
| 2022-03-31 | 0.14 | $0.14 | 126920 |
| 2022-03-30 | 0.14 | $0.13 | 192101 |
| 2022-03-29 | 0.15 | $0.13 | 145920 |
| 2022-03-28 | 0.15 | $0.13 | 438146 |
| 2022-03-25 | 0.15 | $0.14 | 368741 |
| 2022-03-24 | 0.15 | $0.14 | 62049 |
| 2022-03-23 | 0.15 | $0.14 | 85589 |
| 2022-03-22 | 0.15 | $0.14 | 220059 |
| 2022-03-21 | 0.15 | $0.15 | 34382 |
| 2022-03-18 | 0.15 | $0.15 | 41000 |
| 2022-03-17 | 0.15 | $0.15 | 35718 |
| 2022-03-16 | 0.15 | $0.16 | 357305 |
| 2022-03-15 | 0.15 | $0.15 | 321650 |
| 2022-03-14 | 0.15 | $0.16 | 78451 |
| 2022-03-11 | 0.15 | $0.16 | 54500 |
| 2022-03-10 | 0.15 | $0.16 | 201609 |
| 2022-03-09 | 0.15 | $0.16 | 29009 |
| 2022-03-08 | 0.15 | $0.16 | 171350 |
| 2022-03-07 | 0.15 | $0.14 | 153185 |
| 2022-03-04 | 0.15 | $0.14 | 101265 |
| 2022-03-03 | 0.15 | $0.14 | 156619 |
| 2022-03-02 | 0.15 | $0.15 | 119189 |
| 2022-03-01 | 0.15 | $0.15 | 38953 |
| 2022-02-28 | 0.15 | $0.16 | 32487 |
| 2022-02-25 | 0.15 | $0.16 | 93620 |
| 2022-02-24 | 0.15 | $0.15 | 185556 |
| 2022-02-23 | 0.14 | $0.15 | 71731 |
| 2022-02-22 | 0.15 | $0.15 | 97600 |
| 2022-02-18 | 0.15 | $0.15 | 17200 |
| 2022-02-17 | 0.15 | $0.14 | 131333 |
| 2022-02-16 | 0.15 | $0.15 | 232976 |
| 2022-02-15 | 0.15 | $0.15 | 31200 |
| 2022-02-14 | 0.15 | $0.14 | 48600 |
| 2022-02-11 | 0.15 | $0.14 | 131933 |
| 2022-02-10 | 0.15 | $0.15 | 24460 |
| 2022-02-09 | 0.15 | $0.14 | 23238 |
| 2022-02-08 | 0.15 | $0.15 | 108057 |
| 2022-02-07 | 0.15 | $0.16 | 42329 |
| 2022-02-04 | 0.14 | $0.15 | 58200 |
| 2022-02-03 | 0.14 | $0.14 | 20000 |
| 2022-02-02 | 0.14 | $0.15 | 6595 |
| 2022-02-01 | 0.14 | $0.15 | 20000 |
| 2022-01-31 | 0.14 | $0.14 | 10000 |
| 2022-01-28 | 0.14 | $0.14 | 50400 |
| 2022-01-27 | 0.14 | $0.14 | 40000 |
| 2022-01-26 | 0.14 | $0.14 | 136074 |
| 2022-01-25 | 0.14 | $0.16 | 116840 |
| 2022-01-24 | 0.14 | $0.15 | 490922 |
| 2022-01-21 | 0.14 | $0.17 | 107250 |
| 2022-01-20 | 0.14 | $0.17 | 752334 |
| 2022-01-19 | 0.14 | $0.16 | 443500 |
| 2022-01-18 | 0.13 | $0.16 | 38245 |
| 2022-01-17 | 0.13 | $0.16 | 243172 |
| 2022-01-14 | 0.13 | $0.15 | 206722 |
| 2022-01-13 | 0.13 | $0.13 | 77501 |
| 2022-01-12 | 0.13 | $0.13 | 83318 |
| 2022-01-11 | 0.13 | $0.12 | 335162 |
| 2022-01-10 | 0.13 | $0.13 | 39039 |
| 2022-01-07 | 0.13 | $0.13 | 243655 |
| 2022-01-06 | 0.13 | $0.14 | 105000 |
| 2022-01-05 | 0.13 | $0.14 | 63442 |
| 2022-01-04 | 0.13 | $0.15 | 282909 |
| 2021-12-31 | 0.13 | $0.14 | 107215 |
| 2021-12-30 | 0.13 | $0.14 | 14800 |
| 2021-12-29 | 0.13 | $0.14 | 131871 |
| 2021-12-24 | 0.12 | $0.12 | 15000 |
| 2021-12-23 | 0.13 | $0.13 | 4500 |
| 2021-12-22 | 0.13 | $0.13 | 24550 |
| 2021-12-21 | 0.13 | $0.13 | 389800 |
| 2021-12-20 | 0.13 | $0.12 | 142800 |
| 2021-12-17 | 0.13 | $0.12 | 130955 |
| 2021-12-16 | 0.13 | $0.12 | 104000 |
| 2021-12-15 | 0.13 | $0.12 | 54000 |
| 2021-12-14 | 0.13 | $0.12 | 48450 |
| 2021-12-13 | 0.13 | $0.12 | 179631 |
| 2021-12-10 | 0.13 | $0.13 | 55000 |
| 2021-12-09 | 0.13 | $0.12 | 33000 |
| 2021-12-08 | 0.13 | $0.13 | 30700 |
| 2021-12-07 | 0.13 | $0.13 | 129608 |
| 2021-12-06 | 0.13 | $0.13 | 8862 |
| 2021-12-03 | 0.13 | $0.14 | 24700 |
| 2021-12-02 | 0.13 | $0.14 | 24500 |
| 2021-12-01 | 0.13 | $0.13 | 129500 |
| 2021-11-30 | 0.13 | $0.13 | 46310 |
| 2021-11-29 | 0.13 | $0.13 | 44684 |
| 2021-11-26 | 0.13 | $0.13 | 143500 |
| 2021-11-25 | 0.13 | $0.13 | 408400 |
| 2021-11-24 | 0.13 | $0.14 | 69500 |
| 2021-11-23 | 0.14 | $0.13 | 514713 |
| 2021-11-22 | 0.14 | $0.14 | 23000 |
| 2021-11-19 | 0.14 | $0.13 | 45000 |
| 2021-11-18 | 0.14 | $0.13 | 60000 |
| 2021-11-17 | 0.14 | $0.13 | 146500 |
| 2021-11-16 | 0.14 | $0.13 | 103667 |
| 2021-11-15 | 0.14 | $0.13 | 13000 |
| 2021-11-12 | 0.14 | $0.13 | 114000 |
| 2021-11-11 | 0.14 | $0.13 | 179000 |
| 2021-11-10 | 0.14 | $0.14 | 35469 |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.15 | $0.14 | 70229 |
| 2021-11-05 | 0.15 | $0.14 | 20000 |
| 2021-11-04 | 0.15 | $0.13 | 427238 |
| 2021-11-03 | 0.15 | $0.14 | 60000 |
| 2021-11-02 | 0.15 | $0.14 | 3000 |
| 2021-11-01 | 0.15 | $0.14 | 13000 |
| 2021-10-29 | 0.15 | $0.14 | 42500 |
| 2021-10-28 | 0.15 | $0.14 | 152302 |
| 2021-10-27 | 0.15 | $0.14 | 19000 |
| 2021-10-26 | 0.15 | $0.14 | 254416 |
| 2021-10-25 | 0.15 | $0.15 | 124000 |
| 2021-10-22 | 0.15 | $0.15 | 5450 |
| 2021-10-21 | 0.15 | $0.14 | 292357 |
| 2021-10-20 | 0.15 | $0.14 | 287449 |
| 2021-10-19 | 0.15 | $0.15 | 155509 |
| 2021-10-18 | 0.15 | $0.16 | 279144 |
| 2021-10-15 | 0.15 | $0.16 | 126745 |
| 2021-10-14 | 0.15 | $0.17 | 28565 |
| 2021-10-13 | 0.15 | $0.17 | 168838 |
| 2021-10-12 | 0.15 | $0.18 | 664089 |
| 2021-10-08 | 0.15 | $0.15 | 375400 |
| 2021-10-07 | 0.15 | $0.15 | 212600 |
| 2021-10-06 | 0.15 | $0.16 | 585522 |
| 2021-10-05 | 0.15 | $0.16 | 675122 |
| 2021-10-04 | 0.15 | $0.16 | 331000 |
| 2021-10-01 | 0.15 | $0.16 | 164210 |
| 2021-09-30 | 0.15 | $0.15 | 38936 |
| 2021-09-29 | 0.15 | $0.15 | 11280 |
| 2021-09-28 | 0.15 | $0.15 | 74739 |
| 2021-09-27 | 0.15 | $0.15 | 409013 |
| 2021-09-24 | 0.15 | $0.15 | 283655 |
| 2021-09-23 | 0.15 | $0.17 | 533544 |
| 2021-09-22 | 0.15 | $0.14 | 579000 |
| 2021-09-21 | 0.15 | $0.14 | 386929 |
| 2021-09-20 | 0.15 | $0.15 | 276800 |
| 2021-09-17 | 0.15 | $0.16 | 94000 |
| 2021-09-16 | 0.15 | $0.15 | 92290 |
| 2021-09-15 | 0.15 | $0.15 | 114494 |
| 2021-09-14 | 0.15 | $0.15 | 913833 |
| 2021-09-13 | 0.15 | $0.19 | 111000 |
| 2021-09-10 | 0.15 | $0.17 | 296500 |
| 2021-09-09 | 0.15 | $0.17 | 292164 |
| 2021-09-08 | 0.15 | $0.16 | 127500 |
| 2021-09-07 | 0.15 | $0.15 | 93538 |
| 2021-09-03 | 0.15 | $0.15 | 134000 |
| 2021-09-02 | 0.15 | $0.15 | 21000 |
| 2021-09-01 | 0.15 | $0.15 | 46000 |
| 2021-08-31 | 0.15 | $0.14 | 80500 |
| 2021-08-30 | 0.16 | $0.14 | 16000 |
| 2021-08-27 | 0.16 | $0.14 | 70255 |
| 2021-08-26 | 0.16 | $0.15 | 14500 |
| 2021-08-25 | 0.16 | $0.15 | 83075 |
| 2021-08-24 | 0.16 | $0.14 | 96100 |
| 2021-08-23 | 0.16 | $0.15 | 153665 |
| 2021-08-20 | 0.16 | $0.14 | 13000 |
| 2021-08-19 | 0.16 | $0.14 | 294166 |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | 25000 |
| 2021-08-16 | 0.16 | $0.16 | 70500 |
| 2021-08-13 | 0.16 | $0.17 | 27000 |
| 2021-08-12 | 0.16 | $0.17 | 16000 |
| 2021-08-11 | 0.16 | $0.17 | — |
| 2021-08-10 | 0.16 | $0.17 | 54500 |
| 2021-08-09 | 0.16 | $0.17 | 5000 |
| 2021-08-06 | 0.16 | $0.17 | 77000 |
| 2021-08-05 | 0.16 | $0.16 | 118500 |
| 2021-08-04 | 0.16 | $0.17 | 7000 |
| 2021-08-03 | 0.16 | $0.18 | 488000 |
| 2021-07-30 | 0.16 | $0.17 | 17000 |
| 2021-07-29 | 0.16 | $0.17 | 268900 |
| 2021-07-28 | 0.16 | $0.15 | 10500 |
| 2021-07-27 | 0.16 | $0.15 | 313810 |
| 2021-07-26 | 0.16 | $0.15 | 336700 |
| 2021-07-23 | 0.16 | $0.16 | 10000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.07
2024-03-12
Close Price
$0.08
Vol: 33000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.10
Maximum
0.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-03-12 | 0.07 | $0.08 | 33000 |
| 2024-03-11 | 0.07 | $0.08 | 50076 |
| 2024-03-08 | 0.07 | $0.07 | 51300 |
| 2024-03-07 | 0.07 | $0.08 | 88346 |
| 2024-03-06 | 0.07 | $0.07 | 21000 |
| 2024-03-05 | 0.07 | $0.07 | 29600 |
| 2024-03-04 | 0.07 | $0.07 | 50000 |
| 2024-03-01 | 0.07 | $0.07 | 22900 |
| 2024-02-29 | 0.07 | $0.07 | 93000 |
| 2024-02-28 | 0.07 | $0.06 | 135000 |
| 2024-02-27 | 0.07 | $0.06 | 33000 |
| 2024-02-26 | 0.07 | $0.06 | 64000 |
| 2024-02-23 | 0.07 | $0.06 | 116100 |
| 2024-02-22 | 0.07 | $0.07 | 30000 |
| 2024-02-21 | 0.07 | $0.07 | 18700 |
| 2024-02-20 | 0.07 | $0.07 | 56244 |
| 2024-02-16 | 0.07 | $0.08 | 70500 |
| 2024-02-15 | 0.07 | $0.08 | 151000 |
| 2024-02-14 | 0.07 | $0.08 | 1239 |
| 2024-02-13 | 0.07 | $0.07 | 81350 |
| 2024-02-12 | 0.07 | $0.07 | 7000 |
| 2024-02-09 | 0.07 | $0.08 | 87000 |
| 2024-02-08 | 0.07 | $0.08 | 108000 |
| 2024-02-07 | 0.07 | $0.08 | 110041 |
| 2024-02-06 | 0.07 | $0.07 | 224855 |
| 2024-02-05 | 0.07 | $0.07 | 1000 |
| 2024-02-02 | 0.07 | $0.07 | 37000 |
| 2024-02-01 | 0.07 | $0.07 | 33000 |
| 2024-01-31 | 0.07 | $0.07 | 102004 |
| 2024-01-30 | 0.07 | $0.07 | 15500 |
| 2024-01-29 | 0.07 | $0.07 | 8000 |
| 2024-01-26 | 0.07 | $0.07 | 88600 |
| 2024-01-25 | 0.07 | $0.08 | — |
| 2024-01-24 | 0.07 | $0.08 | 122000 |
| 2024-01-23 | 0.07 | $0.07 | 117250 |
| 2024-01-22 | 0.07 | $0.08 | 28700 |
| 2024-01-19 | 0.07 | $0.08 | 132677 |
| 2024-01-18 | 0.06 | $0.08 | 52000 |
| 2024-01-17 | 0.06 | $0.07 | 263000 |
| 2024-01-16 | 0.06 | $0.08 | 11700 |
| 2024-01-15 | 0.06 | $0.08 | 96500 |
| 2024-01-12 | 0.06 | $0.07 | 44357 |
| 2024-01-11 | 0.06 | $0.07 | 57618 |
| 2024-01-10 | 0.06 | $0.06 | 16500 |
| 2024-01-09 | 0.06 | $0.07 | 219125 |
| 2024-01-08 | 0.06 | $0.06 | 528022 |
| 2024-01-05 | 0.06 | $0.05 | 66312 |
| 2024-01-04 | 0.06 | $0.05 | 23416 |
| 2024-01-03 | 0.06 | $0.05 | 18857 |
| 2024-01-02 | 0.06 | $0.05 | 203795 |
| 2023-12-29 | 0.06 | $0.05 | 4224 |
| 2023-12-28 | 0.06 | $0.05 | 3571 |
| 2023-12-27 | 0.06 | $0.05 | 32184 |
| 2023-12-22 | 0.07 | $0.05 | 29700 |
| 2023-12-21 | 0.07 | $0.05 | 22200 |
| 2023-12-20 | 0.07 | $0.05 | 170600 |
| 2023-12-19 | 0.07 | $0.06 | 390454 |
| 2023-12-18 | 0.07 | $0.06 | 134574 |
| 2023-12-15 | 0.08 | $0.06 | 458915 |
| 2023-12-14 | 0.08 | $0.06 | 1.6M |
| 2023-12-13 | 0.08 | $0.08 | 130062 |
| 2023-12-12 | 0.08 | $0.08 | 22000 |
| 2023-12-11 | 0.08 | $0.09 | 97762 |
| 2023-12-08 | 0.08 | $0.09 | 15000 |
| 2023-12-07 | 0.08 | $0.09 | 75000 |
| 2023-12-06 | 0.08 | $0.09 | 43000 |
| 2023-12-05 | 0.07 | $0.10 | 1000 |
| 2023-12-04 | 0.07 | $0.09 | 25500 |
| 2023-12-01 | 0.07 | $0.09 | 55600 |
| 2023-11-30 | 0.07 | $0.09 | 255640 |
| 2023-11-29 | 0.06 | $0.09 | 82075 |
| 2023-11-28 | 0.06 | $0.08 | 109000 |
| 2023-11-27 | 0.06 | $0.08 | 338300 |
| 2023-11-24 | 0.06 | $0.08 | 38101 |
| 2023-11-23 | 0.06 | $0.07 | 97000 |
| 2023-11-22 | 0.06 | $0.06 | 37300 |
| 2023-11-21 | 0.06 | $0.07 | 48589 |
| 2023-11-20 | 0.06 | $0.07 | 5000 |
| 2023-11-17 | 0.05 | $0.07 | 20000 |
| 2023-11-16 | 0.05 | $0.07 | 59500 |
| 2023-11-15 | 0.05 | $0.06 | 64000 |
| 2023-11-14 | 0.05 | $0.05 | 18000 |
| 2023-11-13 | 0.05 | $0.05 | 55660 |
| 2023-11-10 | 0.05 | $0.05 | 8571 |
| 2023-11-09 | 0.05 | $0.05 | 47100 |
| 2023-11-08 | 0.05 | $0.05 | 73000 |
| 2023-11-07 | 0.05 | $0.04 | 44000 |
| 2023-11-06 | 0.05 | $0.05 | 29150 |
| 2023-11-03 | 0.05 | $0.05 | 89850 |
| 2023-11-02 | 0.05 | $0.05 | 12000 |
| 2023-11-01 | 0.05 | $0.05 | 34500 |
| 2023-10-31 | 0.05 | $0.05 | 69000 |
| 2023-10-30 | 0.05 | $0.06 | 10654 |
| 2023-10-27 | 0.05 | $0.06 | 111000 |
| 2023-10-26 | 0.05 | $0.05 | 15000 |
| 2023-10-25 | 0.06 | $0.05 | 111150 |
| 2023-10-24 | 0.06 | $0.05 | 62000 |
| 2023-10-23 | 0.06 | $0.05 | 158980 |
| 2023-10-20 | 0.06 | $0.05 | 15000 |
| 2023-10-19 | 0.06 | $0.05 | 47000 |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | 45000 |
| 2023-10-16 | 0.06 | $0.05 | 199000 |
| 2023-10-13 | 0.06 | $0.05 | 509800 |
| 2023-10-12 | 0.06 | $0.06 | 262180 |
| 2023-10-11 | 0.07 | $0.05 | 602900 |
| 2023-10-10 | 0.07 | $0.06 | 22076 |
| 2023-10-06 | 0.07 | $0.06 | 98078 |
| 2023-10-05 | 0.07 | $0.06 | 108241 |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | 9773 |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.08 | $0.06 | 55300 |
| 2023-09-27 | 0.08 | $0.06 | 103849 |
| 2023-09-26 | 0.08 | $0.06 | 80325 |
| 2023-09-25 | 0.08 | $0.07 | 1.1M |
| 2023-09-22 | 0.08 | $0.08 | 144166 |
| 2023-09-21 | 0.08 | $0.07 | 60250 |
| 2023-09-20 | 0.09 | $0.08 | 195000 |
| 2023-09-19 | 0.09 | $0.08 | 31000 |
| 2023-09-18 | 0.09 | $0.09 | 42000 |
| 2023-09-15 | 0.09 | $0.08 | 25100 |
| 2023-09-14 | 0.09 | $0.08 | 185499 |
| 2023-09-13 | 0.09 | $0.08 | 152673 |
| 2023-09-12 | 0.09 | $0.08 | 16000 |
| 2023-09-11 | 0.09 | $0.09 | 228000 |
| 2023-09-08 | 0.09 | $0.09 | 47000 |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | 87900 |
| 2023-09-05 | 0.10 | $0.10 | 244970 |
| 2023-09-01 | 0.10 | $0.08 | 157000 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 65700 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 11430 |
| 2023-08-25 | 0.10 | $0.10 | 29276 |
| 2023-08-24 | 0.10 | $0.10 | 1500 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | 363000 |
| 2023-08-21 | 0.10 | $0.11 | 40500 |
| 2023-08-18 | 0.10 | $0.11 | 129500 |
| 2023-08-17 | 0.10 | $0.11 | 9000 |
| 2023-08-16 | 0.10 | $0.10 | 196000 |
| 2023-08-15 | 0.09 | $0.11 | 251900 |
| 2023-08-14 | 0.09 | $0.10 | 59499 |
| 2023-08-11 | 0.09 | $0.10 | 62429 |
| 2023-08-10 | 0.09 | $0.10 | 5300 |
| 2023-08-09 | 0.09 | $0.10 | 43000 |
| 2023-08-08 | 0.09 | $0.10 | 41000 |
| 2023-08-04 | 0.09 | $0.10 | 1000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | 143129 |
| 2023-08-01 | 0.09 | $0.10 | 264500 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 5000 |
| 2023-07-27 | 0.09 | $0.08 | 117290 |
| 2023-07-26 | 0.09 | $0.09 | 4100 |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 268692 |
| 2023-07-21 | 0.09 | $0.10 | 92560 |
| 2023-07-20 | 0.09 | $0.10 | 67500 |
| 2023-07-19 | 0.09 | $0.11 | 51000 |
| 2023-07-18 | 0.09 | $0.11 | 247000 |
| 2023-07-17 | 0.09 | $0.11 | 353610 |
| 2023-07-14 | 0.08 | $0.12 | 689130 |
| 2023-07-13 | 0.08 | $0.09 | 32000 |
| 2023-07-12 | 0.08 | $0.09 | 132000 |
| 2023-07-11 | 0.08 | $0.09 | 121000 |
| 2023-07-10 | 0.08 | $0.09 | 387500 |
| 2023-07-07 | 0.08 | $0.08 | 221500 |
| 2023-07-06 | 0.08 | $0.08 | 96000 |
| 2023-07-05 | 0.08 | $0.08 | 23750 |
| 2023-07-04 | 0.08 | $0.08 | 126601 |
| 2023-06-30 | 0.08 | $0.08 | 103000 |
| 2023-06-29 | 0.08 | $0.08 | 630000 |
| 2023-06-28 | 0.08 | $0.08 | 838538 |
| 2023-06-27 | 0.08 | $0.08 | 583018 |
| 2023-06-26 | 0.08 | $0.08 | 401000 |
| 2023-06-23 | 0.08 | $0.08 | 232000 |
| 2023-06-22 | 0.08 | $0.08 | 13662 |
| 2023-06-21 | 0.08 | $0.08 | 490725 |
| 2023-06-20 | 0.08 | $0.08 | 55000 |
| 2023-06-19 | 0.08 | $0.08 | 75670 |
| 2023-06-16 | 0.08 | $0.08 | 89000 |
| 2023-06-15 | 0.08 | $0.08 | 69062 |
| 2023-06-14 | 0.08 | $0.08 | 194933 |
| 2023-06-13 | 0.08 | $0.08 | 252700 |
| 2023-06-12 | 0.08 | $0.08 | 36333 |
| 2023-06-09 | 0.08 | $0.08 | 141000 |
| 2023-06-08 | 0.08 | $0.08 | 77150 |
| 2023-06-07 | 0.08 | $0.08 | 17000 |
| 2023-06-06 | 0.08 | $0.08 | 150611 |
| 2023-06-05 | 0.08 | $0.08 | 49869 |
| 2023-06-02 | 0.08 | $0.08 | 126855 |
| 2023-06-01 | 0.08 | $0.08 | 10882 |
| 2023-05-31 | 0.08 | $0.08 | 4000 |
| 2023-05-30 | 0.08 | $0.08 | 146875 |
| 2023-05-29 | 0.08 | $0.08 | 35000 |
| 2023-05-26 | 0.08 | $0.08 | 93900 |
| 2023-05-25 | 0.08 | $0.08 | 8000 |
| 2023-05-24 | 0.08 | $0.08 | 5000 |
| 2023-05-23 | 0.08 | $0.08 | 352280 |
| 2023-05-19 | 0.08 | $0.08 | 21250 |
| 2023-05-18 | 0.08 | $0.08 | 1000 |
| 2023-05-17 | 0.08 | $0.08 | 1000 |
| 2023-05-16 | 0.08 | $0.08 | 80325 |
| 2023-05-15 | 0.08 | $0.08 | 5000 |
| 2023-05-12 | 0.08 | $0.08 | 159900 |
| 2023-05-11 | 0.08 | $0.08 | 176631 |
| 2023-05-10 | 0.09 | $0.09 | 7000 |
| 2023-05-09 | 0.09 | $0.09 | 37111 |
| 2023-05-08 | 0.09 | $0.08 | 77000 |
| 2023-05-05 | 0.09 | $0.08 | 44188 |
| 2023-05-04 | 0.09 | $0.09 | 52458 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 101000 |
| 2023-05-01 | 0.09 | $0.09 | 62977 |
| 2023-04-28 | 0.09 | $0.09 | 1500 |
| 2023-04-27 | 0.09 | $0.09 | 10800 |
| 2023-04-26 | 0.09 | $0.09 | 4887 |
| 2023-04-25 | 0.09 | $0.09 | 24000 |
| 2023-04-24 | 0.09 | $0.09 | 264360 |
| 2023-04-21 | 0.09 | $0.09 | 103294 |
| 2023-04-20 | 0.09 | $0.09 | 20000 |
| 2023-04-19 | 0.09 | $0.09 | 6300 |
| 2023-04-18 | 0.09 | $0.09 | 8248 |
| 2023-04-17 | 0.09 | $0.09 | 154500 |
| 2023-04-14 | 0.09 | $0.09 | 90000 |
| 2023-04-13 | 0.09 | $0.09 | 40500 |
| 2023-04-12 | 0.09 | $0.09 | 55510 |
| 2023-04-11 | 0.09 | $0.09 | 227000 |
| 2023-04-10 | 0.09 | $0.09 | 212100 |
| 2023-04-06 | 0.09 | $0.09 | 331311 |
| 2023-04-05 | 0.09 | $0.09 | 259000 |
| 2023-04-04 | 0.09 | $0.09 | 13310 |
| 2023-04-03 | 0.09 | $0.09 | 5000 |
| 2023-03-31 | 0.09 | $0.09 | 169722 |
| 2023-03-30 | 0.09 | $0.09 | 20000 |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | 51000 |
| 2023-03-27 | 0.09 | $0.10 | 10000 |
| 2023-03-24 | 0.09 | $0.09 | 117000 |
| 2023-03-23 | 0.09 | $0.09 | 37722 |
| 2023-03-22 | 0.09 | $0.09 | 4000 |
| 2023-03-21 | 0.09 | $0.09 | 104329 |
| 2023-03-20 | 0.09 | $0.09 | 16700 |
| 2023-03-17 | 0.09 | $0.08 | 3000 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | 1000 |
| 2023-03-14 | 0.09 | $0.09 | 38222 |
| 2023-03-13 | 0.09 | $0.09 | 78087 |
| 2023-03-10 | 0.09 | $0.09 | 30000 |
| 2023-03-09 | 0.09 | $0.09 | 55366 |
| 2023-03-08 | 0.09 | $0.09 | 1000 |
| 2023-03-07 | 0.09 | $0.09 | 16631 |
| 2023-03-06 | 0.09 | $0.09 | 5000 |
| 2023-03-03 | 0.09 | $0.09 | 3251 |
| 2023-03-02 | 0.09 | $0.09 | 170100 |
| 2023-03-01 | 0.09 | $0.10 | 1366 |
| 2023-02-28 | 0.09 | $0.10 | 32300 |
| 2023-02-27 | 0.09 | $0.09 | 75747 |
| 2023-02-24 | 0.09 | $0.09 | 10500 |
| 2023-02-23 | 0.09 | $0.09 | 141000 |
| 2023-02-22 | 0.09 | $0.09 | 92000 |
| 2023-02-21 | 0.09 | $0.09 | 49326 |
| 2023-02-17 | 0.09 | $0.10 | 20000 |
| 2023-02-16 | 0.09 | $0.09 | 2215 |
| 2023-02-15 | 0.09 | $0.09 | 80000 |
| 2023-02-14 | 0.09 | $0.10 | 41855 |
| 2023-02-13 | 0.08 | $0.09 | 196000 |
| 2023-02-10 | 0.08 | $0.09 | 199000 |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | 121758 |
| 2023-02-07 | 0.08 | $0.08 | 11000 |
| 2023-02-06 | 0.08 | $0.08 | 105000 |
| 2023-02-03 | 0.08 | $0.08 | 522900 |
| 2023-02-02 | 0.08 | $0.08 | 176887 |
| 2023-02-01 | 0.09 | $0.08 | 25112 |
| 2023-01-31 | 0.09 | $0.08 | 30990 |
| 2023-01-30 | 0.09 | $0.08 | 35500 |
| 2023-01-27 | 0.09 | $0.08 | 252150 |
| 2023-01-26 | 0.09 | $0.08 | 25000 |
| 2023-01-25 | 0.09 | $0.08 | 111200 |
| 2023-01-24 | 0.09 | $0.09 | 79400 |
| 2023-01-23 | 0.09 | $0.09 | 174530 |
| 2023-01-20 | 0.09 | $0.09 | 21000 |
| 2023-01-19 | 0.09 | $0.08 | 5000 |
| 2023-01-18 | 0.09 | $0.09 | 177000 |
| 2023-01-17 | 0.09 | $0.09 | 149700 |
| 2023-01-16 | 0.09 | $0.09 | 192876 |
| 2023-01-13 | 0.09 | $0.09 | 171722 |
| 2023-01-12 | 0.09 | $0.10 | 1.1M |
| 2023-01-11 | 0.09 | $0.10 | 43000 |
| 2023-01-10 | 0.09 | $0.10 | 232800 |
| 2023-01-09 | 0.09 | $0.09 | 76868 |
| 2023-01-06 | 0.09 | $0.10 | 16100 |
| 2023-01-05 | 0.09 | $0.10 | 20544 |
| 2023-01-04 | 0.09 | $0.09 | 12000 |
| 2023-01-03 | 0.09 | $0.10 | — |
| 2022-12-30 | 0.09 | $0.10 | — |
| 2022-12-29 | 0.09 | $0.10 | 96000 |
| 2022-12-28 | 0.09 | $0.09 | 103025 |
| 2022-12-23 | 0.09 | $0.09 | 147000 |
| 2022-12-22 | 0.09 | $0.09 | 84670 |
| 2022-12-21 | 0.09 | $0.10 | 15500 |
| 2022-12-20 | 0.09 | $0.09 | 45000 |
| 2022-12-19 | 0.09 | $0.09 | 3601 |
| 2022-12-16 | 0.09 | $0.09 | 238966 |
| 2022-12-15 | 0.09 | $0.10 | 105200 |
| 2022-12-14 | 0.09 | $0.10 | 343500 |
| 2022-12-13 | 0.09 | $0.10 | 39000 |
| 2022-12-12 | 0.09 | $0.09 | 23428 |
| 2022-12-09 | 0.09 | $0.10 | 171000 |
| 2022-12-08 | 0.09 | $0.09 | 157200 |
| 2022-12-07 | 0.09 | $0.09 | 69623 |
| 2022-12-06 | 0.09 | $0.10 | 135591 |
| 2022-12-05 | 0.09 | $0.10 | 5005 |
| 2022-12-02 | 0.09 | $0.09 | 2631 |
| 2022-12-01 | 0.09 | $0.09 | 217100 |
| 2022-11-30 | 0.08 | $0.09 | 188000 |
| 2022-11-29 | 0.08 | $0.09 | 439000 |
| 2022-11-28 | 0.08 | $0.10 | 231915 |
| 2022-11-25 | 0.08 | $0.09 | 207400 |
| 2022-11-24 | 0.08 | $0.09 | 156000 |
| 2022-11-23 | 0.08 | $0.08 | 125343 |
| 2022-11-22 | 0.08 | $0.08 | 2000 |
| 2022-11-21 | 0.08 | $0.08 | 211420 |
| 2022-11-18 | 0.08 | $0.08 | 71000 |
| 2022-11-17 | 0.08 | $0.09 | 179086 |
| 2022-11-16 | 0.08 | $0.08 | 61333 |
| 2022-11-15 | 0.08 | $0.08 | 158117 |
| 2022-11-14 | 0.08 | $0.09 | 51700 |
| 2022-11-11 | 0.08 | $0.09 | 1000 |
| 2022-11-10 | 0.08 | $0.09 | 1000 |
| 2022-11-09 | 0.08 | $0.09 | 205500 |
| 2022-11-08 | 0.08 | $0.08 | 89000 |
| 2022-11-07 | 0.08 | $0.09 | 261988 |
| 2022-11-04 | 0.08 | $0.09 | 204000 |
| 2022-11-03 | 0.08 | $0.09 | 73000 |
| 2022-11-02 | 0.08 | $0.08 | 233500 |
| 2022-11-01 | 0.08 | $0.08 | 369329 |
| 2022-10-31 | 0.08 | $0.09 | 996110 |
| 2022-10-28 | 0.08 | $0.10 | 329038 |
| 2022-10-27 | 0.08 | $0.10 | 223950 |
| 2022-10-26 | 0.08 | $0.09 | 234381 |
| 2022-10-25 | 0.07 | $0.08 | 19700 |
| 2022-10-24 | 0.07 | $0.08 | 2.0M |
| 2022-10-21 | 0.07 | $0.08 | 2.2M |
| 2022-10-20 | 0.07 | $0.09 | 1.0M |
| 2022-10-19 | 0.07 | $0.09 | 300555 |
| 2022-10-18 | 0.07 | $0.08 | 61433 |
| 2022-10-17 | 0.07 | $0.08 | 178300 |
| 2022-10-14 | 0.07 | $0.08 | 63763 |
| 2022-10-13 | 0.07 | $0.07 | 111800 |
| 2022-10-12 | 0.07 | $0.07 | 176100 |
| 2022-10-11 | 0.07 | $0.07 | 336959 |
| 2022-10-07 | 0.07 | $0.08 | 107205 |
| 2022-10-06 | 0.07 | $0.08 | 242200 |
| 2022-10-05 | 0.06 | $0.07 | 348900 |
| 2022-10-04 | 0.06 | $0.07 | 275400 |
| 2022-10-03 | 0.06 | $0.08 | 73500 |
| 2022-09-30 | 0.06 | $0.08 | 58695 |
| 2022-09-29 | 0.06 | $0.07 | 158133 |
| 2022-09-28 | 0.06 | $0.06 | 82082 |
| 2022-09-27 | 0.06 | $0.06 | 149450 |
| 2022-09-26 | 0.06 | $0.06 | 709538 |
| 2022-09-23 | 0.06 | $0.06 | 40400 |
| 2022-09-22 | 0.06 | $0.07 | 3112 |
| 2022-09-21 | 0.06 | $0.06 | 318141 |
| 2022-09-20 | 0.06 | $0.07 | 95201 |
| 2022-09-19 | 0.06 | $0.07 | 494557 |
| 2022-09-16 | 0.06 | $0.07 | 169384 |
| 2022-09-15 | 0.06 | $0.07 | 540900 |
| 2022-09-14 | 0.06 | $0.07 | 371000 |
| 2022-09-13 | 0.06 | $0.07 | 1.2M |
| 2022-09-12 | 0.06 | $0.07 | 331187 |
| 2022-09-09 | 0.06 | $0.06 | 23750 |
| 2022-09-08 | 0.06 | $0.06 | 347600 |
| 2022-09-07 | 0.07 | $0.06 | 403627 |
| 2022-09-06 | 0.07 | $0.07 | 585398 |
| 2022-09-02 | 0.07 | $0.07 | 35057 |
| 2022-09-01 | 0.07 | $0.07 | 41920 |
| 2022-08-31 | 0.07 | $0.07 | 68619 |
| 2022-08-30 | 0.07 | $0.06 | 207639 |
| 2022-08-29 | 0.07 | $0.06 | 233167 |
| 2022-08-26 | 0.07 | $0.07 | 356476 |
| 2022-08-25 | 0.07 | $0.07 | 165164 |
| 2022-08-24 | 0.07 | $0.07 | 452000 |
| 2022-08-23 | 0.07 | $0.07 | 224416 |
| 2022-08-22 | 0.07 | $0.07 | 647157 |
| 2022-08-19 | 0.07 | $0.07 | 312429 |
| 2022-08-18 | 0.07 | $0.07 | 328300 |
| 2022-08-17 | 0.07 | $0.07 | 217125 |
| 2022-08-16 | 0.07 | $0.08 | 111828 |
| 2022-08-15 | 0.07 | $0.07 | 114138 |
| 2022-08-12 | 0.07 | $0.08 | 110400 |
| 2022-08-11 | 0.07 | $0.08 | 322699 |
| 2022-08-10 | 0.07 | $0.07 | 138562 |
| 2022-08-09 | 0.07 | $0.08 | 97125 |
| 2022-08-08 | 0.07 | $0.08 | 156755 |
| 2022-08-05 | 0.07 | $0.07 | 220300 |
| 2022-08-04 | 0.07 | $0.07 | 70700 |
| 2022-08-03 | 0.07 | $0.07 | 626146 |
| 2022-08-02 | 0.07 | $0.08 | 201120 |
| 2022-07-29 | 0.07 | $0.08 | 333841 |
| 2022-07-28 | 0.07 | $0.07 | 100040 |
| 2022-07-27 | 0.07 | $0.08 | 430564 |
| 2022-07-26 | 0.07 | $0.06 | 316319 |
| 2022-07-25 | 0.08 | $0.07 | 161025 |
| 2022-07-22 | 0.08 | $0.08 | 177000 |
| 2022-07-21 | 0.08 | $0.08 | 293575 |
| 2022-07-20 | 0.08 | $0.08 | 279583 |
| 2022-07-19 | 0.08 | $0.08 | 77500 |
| 2022-07-18 | 0.08 | $0.08 | 289217 |
| 2022-07-15 | 0.08 | $0.08 | 134000 |
| 2022-07-14 | 0.08 | $0.07 | — |
| 2022-07-13 | 0.08 | $0.07 | 345353 |
| 2022-07-12 | 0.08 | $0.08 | 18000 |
| 2022-07-11 | 0.08 | $0.08 | 112769 |
| 2022-07-08 | 0.08 | $0.08 | 158000 |
| 2022-07-07 | 0.08 | $0.08 | 267994 |
| 2022-07-06 | 0.08 | $0.07 | 536500 |
| 2022-07-05 | 0.08 | $0.07 | 202240 |
| 2022-07-04 | 0.08 | $0.07 | 470370 |
| 2022-06-30 | 0.08 | $0.07 | 20920 |
| 2022-06-29 | 0.08 | $0.08 | 248600 |
| 2022-06-28 | 0.08 | $0.08 | 269868 |
| 2022-06-27 | 0.09 | $0.08 | 143074 |
| 2022-06-24 | 0.09 | $0.08 | 192376 |
| 2022-06-23 | 0.09 | $0.08 | 20040 |
| 2022-06-22 | 0.09 | $0.08 | 77350 |
| 2022-06-21 | 0.09 | $0.08 | 122000 |
| 2022-06-20 | 0.09 | $0.08 | 189159 |
| 2022-06-17 | 0.09 | $0.08 | 442250 |
| 2022-06-16 | 0.09 | $0.09 | 157310 |
| 2022-06-15 | 0.09 | $0.09 | 287500 |
| 2022-06-14 | 0.09 | $0.10 | 225875 |
| 2022-06-13 | 0.09 | $0.11 | 863390 |
| 2022-06-10 | 0.09 | $0.10 | 711025 |
| 2022-06-09 | 0.09 | $0.09 | 152100 |
| 2022-06-08 | 0.09 | $0.09 | 257050 |
| 2022-06-07 | 0.09 | $0.09 | 681420 |
| 2022-06-06 | 0.09 | $0.09 | 120050 |
| 2022-06-03 | 0.09 | $0.08 | 951261 |
| 2022-06-02 | 0.09 | $0.09 | 282625 |
| 2022-06-01 | 0.10 | $0.09 | 90500 |
| 2022-05-31 | 0.10 | $0.09 | 372832 |
| 2022-05-30 | 0.10 | $0.09 | 688422 |
| 2022-05-27 | 0.10 | $0.08 | 179655 |
| 2022-05-26 | 0.10 | $0.08 | 462200 |
| 2022-05-25 | 0.10 | $0.09 | 904605 |
| 2022-05-24 | 0.10 | $0.08 | 941548 |
| 2022-05-20 | 0.11 | $0.09 | 304025 |
| 2022-05-19 | 0.11 | $0.09 | 348000 |
| 2022-05-18 | 0.11 | $0.09 | 364700 |
| 2022-05-17 | 0.11 | $0.10 | 515551 |
| 2022-05-16 | 0.11 | $0.10 | 98795 |
| 2022-05-13 | 0.11 | $0.10 | 280936 |
| 2022-05-12 | 0.11 | $0.11 | 79000 |
| 2022-05-11 | 0.12 | $0.10 | 83500 |
| 2022-05-10 | 0.12 | $0.10 | 41198 |
| 2022-05-09 | 0.12 | $0.10 | 877337 |
| 2022-05-06 | 0.12 | $0.11 | 89854 |
| 2022-05-05 | 0.12 | $0.11 | 72500 |
| 2022-05-04 | 0.12 | $0.12 | 79020 |
| 2022-05-03 | 0.12 | $0.13 | 632570 |
| 2022-05-02 | 0.12 | $0.13 | 108260 |
| 2022-04-29 | 0.12 | $0.13 | 49298 |
| 2022-04-28 | 0.12 | $0.12 | 211900 |
| 2022-04-27 | 0.12 | $0.12 | 33566 |
| 2022-04-26 | 0.12 | $0.11 | 427660 |
| 2022-04-25 | 0.13 | $0.11 | 205729 |
| 2022-04-22 | 0.13 | $0.12 | 168768 |
| 2022-04-21 | 0.13 | $0.12 | 559937 |
| 2022-04-20 | 0.13 | $0.12 | 88715 |
| 2022-04-19 | 0.13 | $0.12 | 43000 |
| 2022-04-18 | 0.13 | $0.12 | 102650 |
| 2022-04-14 | 0.13 | $0.12 | 92650 |
| 2022-04-13 | 0.13 | $0.13 | 171315 |
| 2022-04-12 | 0.14 | $0.13 | 72380 |
| 2022-04-11 | 0.14 | $0.13 | 84620 |
| 2022-04-08 | 0.14 | $0.13 | 72999 |
| 2022-04-07 | 0.14 | $0.12 | 899733 |
| 2022-04-06 | 0.14 | $0.14 | 284450 |
| 2022-04-05 | 0.14 | $0.14 | 189832 |
| 2022-04-04 | 0.14 | $0.15 | 202060 |
| 2022-04-01 | 0.14 | $0.14 | 176944 |
| 2022-03-31 | 0.14 | $0.14 | 126920 |
| 2022-03-30 | 0.14 | $0.13 | 192101 |
| 2022-03-29 | 0.14 | $0.13 | 145920 |
| 2022-03-28 | 0.14 | $0.13 | 438146 |
| 2022-03-25 | 0.15 | $0.14 | 368741 |
| 2022-03-24 | 0.15 | $0.14 | 62049 |
| 2022-03-23 | 0.15 | $0.14 | 85589 |
| 2022-03-22 | 0.15 | $0.14 | 220059 |
| 2022-03-21 | 0.15 | $0.15 | 34382 |
| 2022-03-18 | 0.15 | $0.15 | 41000 |
| 2022-03-17 | 0.15 | $0.15 | 35718 |
| 2022-03-16 | 0.15 | $0.16 | 357305 |
| 2022-03-15 | 0.15 | $0.15 | 321650 |
| 2022-03-14 | 0.15 | $0.16 | 78451 |
| 2022-03-11 | 0.15 | $0.16 | 54500 |
| 2022-03-10 | 0.15 | $0.16 | 201609 |
| 2022-03-09 | 0.15 | $0.16 | 29009 |
| 2022-03-08 | 0.15 | $0.16 | 171350 |
| 2022-03-07 | 0.15 | $0.14 | 153185 |
| 2022-03-04 | 0.15 | $0.14 | 101265 |
| 2022-03-03 | 0.15 | $0.14 | 156619 |
| 2022-03-02 | 0.15 | $0.15 | 119189 |
| 2022-03-01 | 0.15 | $0.15 | 38953 |
| 2022-02-28 | 0.15 | $0.16 | 32487 |
| 2022-02-25 | 0.15 | $0.16 | 93620 |
| 2022-02-24 | 0.15 | $0.15 | 185556 |
| 2022-02-23 | 0.15 | $0.15 | 71731 |
| 2022-02-22 | 0.15 | $0.15 | 97600 |
| 2022-02-18 | 0.15 | $0.15 | 17200 |
| 2022-02-17 | 0.14 | $0.14 | 131333 |
| 2022-02-16 | 0.15 | $0.15 | 232976 |
| 2022-02-15 | 0.14 | $0.15 | 31200 |
| 2022-02-14 | 0.14 | $0.14 | 48600 |
| 2022-02-11 | 0.14 | $0.14 | 131933 |
| 2022-02-10 | 0.15 | $0.15 | 24460 |
| 2022-02-09 | 0.14 | $0.14 | 23238 |
| 2022-02-08 | 0.14 | $0.15 | 108057 |
| 2022-02-07 | 0.14 | $0.16 | 42329 |
| 2022-02-04 | 0.14 | $0.15 | 58200 |
| 2022-02-03 | 0.14 | $0.14 | 20000 |
| 2022-02-02 | 0.14 | $0.15 | 6595 |
| 2022-02-01 | 0.14 | $0.15 | 20000 |
| 2022-01-31 | 0.14 | $0.14 | 10000 |
| 2022-01-28 | 0.14 | $0.14 | 50400 |
| 2022-01-27 | 0.14 | $0.14 | 40000 |
| 2022-01-26 | 0.14 | $0.14 | 136074 |
| 2022-01-25 | 0.14 | $0.16 | 116840 |
| 2022-01-24 | 0.14 | $0.15 | 490922 |
| 2022-01-21 | 0.14 | $0.17 | 107250 |
| 2022-01-20 | 0.14 | $0.17 | 752334 |
| 2022-01-19 | 0.14 | $0.16 | 443500 |
| 2022-01-18 | 0.14 | $0.16 | 38245 |
| 2022-01-17 | 0.13 | $0.16 | 243172 |
| 2022-01-14 | 0.13 | $0.15 | 206722 |
| 2022-01-13 | 0.13 | $0.13 | 77501 |
| 2022-01-12 | 0.13 | $0.13 | 83318 |
| 2022-01-11 | 0.13 | $0.12 | 335162 |
| 2022-01-10 | 0.13 | $0.13 | 39039 |
| 2022-01-07 | 0.13 | $0.13 | 243655 |
| 2022-01-06 | 0.13 | $0.14 | 105000 |
| 2022-01-05 | 0.13 | $0.14 | 63442 |
| 2022-01-04 | 0.13 | $0.15 | 282909 |
| 2021-12-31 | 0.13 | $0.14 | 107215 |
| 2021-12-30 | 0.13 | $0.14 | 14800 |
| 2021-12-29 | 0.13 | $0.14 | 131871 |
| 2021-12-24 | 0.13 | $0.12 | 15000 |
| 2021-12-23 | 0.13 | $0.13 | 4500 |
| 2021-12-22 | 0.13 | $0.13 | 24550 |
| 2021-12-21 | 0.12 | $0.13 | 389800 |
| 2021-12-20 | 0.12 | $0.12 | 142800 |
| 2021-12-17 | 0.13 | $0.12 | 130955 |
| 2021-12-16 | 0.13 | $0.12 | 104000 |
| 2021-12-15 | 0.13 | $0.12 | 54000 |
| 2021-12-14 | 0.13 | $0.12 | 48450 |
| 2021-12-13 | 0.13 | $0.12 | 179631 |
| 2021-12-10 | 0.13 | $0.13 | 55000 |
| 2021-12-09 | 0.13 | $0.12 | 33000 |
| 2021-12-08 | 0.13 | $0.13 | 30700 |
| 2021-12-07 | 0.13 | $0.13 | 129608 |
| 2021-12-06 | 0.13 | $0.13 | 8862 |
| 2021-12-03 | 0.13 | $0.14 | 24700 |
| 2021-12-02 | 0.13 | $0.14 | 24500 |
| 2021-12-01 | 0.13 | $0.13 | 129500 |
| 2021-11-30 | 0.13 | $0.13 | 46310 |
| 2021-11-29 | 0.13 | $0.13 | 44684 |
| 2021-11-26 | 0.13 | $0.13 | 143500 |
| 2021-11-25 | 0.14 | $0.13 | 408400 |
| 2021-11-24 | 0.14 | $0.14 | 69500 |
| 2021-11-23 | 0.14 | $0.13 | 514713 |
| 2021-11-22 | 0.14 | $0.14 | 23000 |
| 2021-11-19 | 0.14 | $0.13 | 45000 |
| 2021-11-18 | 0.14 | $0.13 | 60000 |
| 2021-11-17 | 0.14 | $0.13 | 146500 |
| 2021-11-16 | 0.14 | $0.13 | 103667 |
| 2021-11-15 | 0.14 | $0.13 | 13000 |
| 2021-11-12 | 0.14 | $0.13 | 114000 |
| 2021-11-11 | 0.14 | $0.13 | 179000 |
| 2021-11-10 | 0.14 | $0.14 | 35469 |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | 70229 |
| 2021-11-05 | 0.14 | $0.14 | 20000 |
| 2021-11-04 | 0.14 | $0.13 | 427238 |
| 2021-11-03 | 0.14 | $0.14 | 60000 |
| 2021-11-02 | 0.15 | $0.14 | 3000 |
| 2021-11-01 | 0.15 | $0.14 | 13000 |
| 2021-10-29 | 0.15 | $0.14 | 42500 |
| 2021-10-28 | 0.15 | $0.14 | 152302 |
| 2021-10-27 | 0.15 | $0.14 | 19000 |
| 2021-10-26 | 0.15 | $0.14 | 254416 |
| 2021-10-25 | 0.15 | $0.15 | 124000 |
| 2021-10-22 | 0.15 | $0.15 | 5450 |
| 2021-10-21 | 0.15 | $0.14 | 292357 |
| 2021-10-20 | 0.15 | $0.14 | 287449 |
| 2021-10-19 | 0.16 | $0.15 | 155509 |
| 2021-10-18 | 0.16 | $0.16 | 279144 |
| 2021-10-15 | 0.16 | $0.16 | 126745 |
| 2021-10-14 | 0.16 | $0.17 | 28565 |
| 2021-10-13 | 0.16 | $0.17 | 168838 |
| 2021-10-12 | 0.15 | $0.18 | 664089 |
| 2021-10-08 | 0.15 | $0.15 | 375400 |
| 2021-10-07 | 0.15 | $0.15 | 212600 |
| 2021-10-06 | 0.15 | $0.16 | 585522 |
| 2021-10-05 | 0.15 | $0.16 | 675122 |
| 2021-10-04 | 0.15 | $0.16 | 331000 |
| 2021-10-01 | 0.15 | $0.16 | 164210 |
| 2021-09-30 | 0.15 | $0.15 | 38936 |
| 2021-09-29 | 0.15 | $0.15 | 11280 |
| 2021-09-28 | 0.15 | $0.15 | 74739 |
| 2021-09-27 | 0.15 | $0.15 | 409013 |
| 2021-09-24 | 0.15 | $0.15 | 283655 |
| 2021-09-23 | 0.15 | $0.17 | 533544 |
| 2021-09-22 | 0.15 | $0.14 | 579000 |
| 2021-09-21 | 0.15 | $0.14 | 386929 |
| 2021-09-20 | 0.15 | $0.15 | 276800 |
| 2021-09-17 | 0.15 | $0.16 | 94000 |
| 2021-09-16 | 0.15 | $0.15 | 92290 |
| 2021-09-15 | 0.16 | $0.15 | 114494 |
| 2021-09-14 | 0.16 | $0.15 | 913833 |
| 2021-09-13 | 0.16 | $0.19 | 111000 |
| 2021-09-10 | 0.15 | $0.17 | 296500 |
| 2021-09-09 | 0.15 | $0.17 | 292164 |
| 2021-09-08 | 0.15 | $0.16 | 127500 |
| 2021-09-07 | 0.15 | $0.15 | 93538 |
| 2021-09-03 | 0.15 | $0.15 | 134000 |
| 2021-09-02 | 0.15 | $0.15 | 21000 |
| 2021-09-01 | 0.15 | $0.15 | 46000 |
| 2021-08-31 | 0.15 | $0.14 | 80500 |
| 2021-08-30 | 0.15 | $0.14 | 16000 |
| 2021-08-27 | 0.15 | $0.14 | 70255 |
| 2021-08-26 | 0.15 | $0.15 | 14500 |
| 2021-08-25 | 0.15 | $0.15 | 83075 |
| 2021-08-24 | 0.16 | $0.14 | 96100 |
| 2021-08-23 | 0.16 | $0.15 | 153665 |
| 2021-08-20 | 0.16 | $0.14 | 13000 |
| 2021-08-19 | 0.16 | $0.14 | 294166 |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | 25000 |
| 2021-08-16 | 0.16 | $0.16 | 70500 |
| 2021-08-13 | 0.16 | $0.17 | 27000 |
| 2021-08-12 | 0.16 | $0.17 | 16000 |
| 2021-08-11 | 0.16 | $0.17 | — |
| 2021-08-10 | 0.16 | $0.17 | 54500 |
| 2021-08-09 | 0.16 | $0.17 | 5000 |
| 2021-08-06 | 0.16 | $0.17 | 77000 |
| 2021-08-05 | 0.16 | $0.16 | 118500 |
| 2021-08-04 | 0.16 | $0.17 | 7000 |
| 2021-08-03 | 0.16 | $0.18 | 488000 |
| 2021-07-30 | 0.16 | $0.17 | 17000 |
| 2021-07-29 | 0.16 | $0.17 | 268900 |
| 2021-07-28 | 0.15 | $0.15 | 10500 |
| 2021-07-27 | 0.15 | $0.15 | 313810 |
| 2021-07-26 | 0.16 | $0.15 | 336700 |
| 2021-07-23 | 0.16 | $0.16 | 10000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.07
2024-03-12
Close Price
$0.08
Vol: 33000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.10
Maximum
0.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-03-12 | 0.07 | $0.08 | 33000 |
| 2024-03-11 | 0.07 | $0.08 | 50076 |
| 2024-03-08 | 0.07 | $0.07 | 51300 |
| 2024-03-07 | 0.07 | $0.08 | 88346 |
| 2024-03-06 | 0.07 | $0.07 | 21000 |
| 2024-03-05 | 0.07 | $0.07 | 29600 |
| 2024-03-04 | 0.07 | $0.07 | 50000 |
| 2024-03-01 | 0.07 | $0.07 | 22900 |
| 2024-02-29 | 0.07 | $0.07 | 93000 |
| 2024-02-28 | 0.07 | $0.06 | 135000 |
| 2024-02-27 | 0.07 | $0.06 | 33000 |
| 2024-02-26 | 0.07 | $0.06 | 64000 |
| 2024-02-23 | 0.07 | $0.06 | 116100 |
| 2024-02-22 | 0.07 | $0.07 | 30000 |
| 2024-02-21 | 0.07 | $0.07 | 18700 |
| 2024-02-20 | 0.07 | $0.07 | 56244 |
| 2024-02-16 | 0.07 | $0.08 | 70500 |
| 2024-02-15 | 0.07 | $0.08 | 151000 |
| 2024-02-14 | 0.07 | $0.08 | 1239 |
| 2024-02-13 | 0.07 | $0.07 | 81350 |
| 2024-02-12 | 0.07 | $0.07 | 7000 |
| 2024-02-09 | 0.07 | $0.08 | 87000 |
| 2024-02-08 | 0.07 | $0.08 | 108000 |
| 2024-02-07 | 0.07 | $0.08 | 110041 |
| 2024-02-06 | 0.07 | $0.07 | 224855 |
| 2024-02-05 | 0.07 | $0.07 | 1000 |
| 2024-02-02 | 0.07 | $0.07 | 37000 |
| 2024-02-01 | 0.07 | $0.07 | 33000 |
| 2024-01-31 | 0.07 | $0.07 | 102004 |
| 2024-01-30 | 0.07 | $0.07 | 15500 |
| 2024-01-29 | 0.07 | $0.07 | 8000 |
| 2024-01-26 | 0.07 | $0.07 | 88600 |
| 2024-01-25 | 0.07 | $0.08 | — |
| 2024-01-24 | 0.07 | $0.08 | 122000 |
| 2024-01-23 | 0.07 | $0.07 | 117250 |
| 2024-01-22 | 0.07 | $0.08 | 28700 |
| 2024-01-19 | 0.06 | $0.08 | 132677 |
| 2024-01-18 | 0.06 | $0.08 | 52000 |
| 2024-01-17 | 0.06 | $0.07 | 263000 |
| 2024-01-16 | 0.06 | $0.08 | 11700 |
| 2024-01-15 | 0.06 | $0.08 | 96500 |
| 2024-01-12 | 0.06 | $0.07 | 44357 |
| 2024-01-11 | 0.06 | $0.07 | 57618 |
| 2024-01-10 | 0.05 | $0.06 | 16500 |
| 2024-01-09 | 0.05 | $0.07 | 219125 |
| 2024-01-08 | 0.05 | $0.06 | 528022 |
| 2024-01-05 | 0.05 | $0.05 | 66312 |
| 2024-01-04 | 0.06 | $0.05 | 23416 |
| 2024-01-03 | 0.06 | $0.05 | 18857 |
| 2024-01-02 | 0.06 | $0.05 | 203795 |
| 2023-12-29 | 0.06 | $0.05 | 4224 |
| 2023-12-28 | 0.06 | $0.05 | 3571 |
| 2023-12-27 | 0.07 | $0.05 | 32184 |
| 2023-12-22 | 0.07 | $0.05 | 29700 |
| 2023-12-21 | 0.07 | $0.05 | 22200 |
| 2023-12-20 | 0.07 | $0.05 | 170600 |
| 2023-12-19 | 0.08 | $0.06 | 390454 |
| 2023-12-18 | 0.08 | $0.06 | 134574 |
| 2023-12-15 | 0.08 | $0.06 | 458915 |
| 2023-12-14 | 0.08 | $0.06 | 1.6M |
| 2023-12-13 | 0.08 | $0.08 | 130062 |
| 2023-12-12 | 0.08 | $0.08 | 22000 |
| 2023-12-11 | 0.08 | $0.09 | 97762 |
| 2023-12-08 | 0.08 | $0.09 | 15000 |
| 2023-12-07 | 0.08 | $0.09 | 75000 |
| 2023-12-06 | 0.08 | $0.09 | 43000 |
| 2023-12-05 | 0.08 | $0.10 | 1000 |
| 2023-12-04 | 0.07 | $0.09 | 25500 |
| 2023-12-01 | 0.07 | $0.09 | 55600 |
| 2023-11-30 | 0.07 | $0.09 | 255640 |
| 2023-11-29 | 0.07 | $0.09 | 82075 |
| 2023-11-28 | 0.06 | $0.08 | 109000 |
| 2023-11-27 | 0.06 | $0.08 | 338300 |
| 2023-11-24 | 0.06 | $0.08 | 38101 |
| 2023-11-23 | 0.06 | $0.07 | 97000 |
| 2023-11-22 | 0.06 | $0.06 | 37300 |
| 2023-11-21 | 0.06 | $0.07 | 48589 |
| 2023-11-20 | 0.05 | $0.07 | 5000 |
| 2023-11-17 | 0.05 | $0.07 | 20000 |
| 2023-11-16 | 0.05 | $0.07 | 59500 |
| 2023-11-15 | 0.05 | $0.06 | 64000 |
| 2023-11-14 | 0.05 | $0.05 | 18000 |
| 2023-11-13 | 0.05 | $0.05 | 55660 |
| 2023-11-10 | 0.05 | $0.05 | 8571 |
| 2023-11-09 | 0.05 | $0.05 | 47100 |
| 2023-11-08 | 0.05 | $0.05 | 73000 |
| 2023-11-07 | 0.05 | $0.04 | 44000 |
| 2023-11-06 | 0.05 | $0.05 | 29150 |
| 2023-11-03 | 0.05 | $0.05 | 89850 |
| 2023-11-02 | 0.05 | $0.05 | 12000 |
| 2023-11-01 | 0.05 | $0.05 | 34500 |
| 2023-10-31 | 0.05 | $0.05 | 69000 |
| 2023-10-30 | 0.05 | $0.06 | 10654 |
| 2023-10-27 | 0.05 | $0.06 | 111000 |
| 2023-10-26 | 0.05 | $0.05 | 15000 |
| 2023-10-25 | 0.05 | $0.05 | 111150 |
| 2023-10-24 | 0.05 | $0.05 | 62000 |
| 2023-10-23 | 0.05 | $0.05 | 158980 |
| 2023-10-20 | 0.05 | $0.05 | 15000 |
| 2023-10-19 | 0.05 | $0.05 | 47000 |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | 45000 |
| 2023-10-16 | 0.06 | $0.05 | 199000 |
| 2023-10-13 | 0.06 | $0.05 | 509800 |
| 2023-10-12 | 0.06 | $0.06 | 262180 |
| 2023-10-11 | 0.06 | $0.05 | 602900 |
| 2023-10-10 | 0.06 | $0.06 | 22076 |
| 2023-10-06 | 0.06 | $0.06 | 98078 |
| 2023-10-05 | 0.07 | $0.06 | 108241 |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | 9773 |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 55300 |
| 2023-09-27 | 0.08 | $0.06 | 103849 |
| 2023-09-26 | 0.08 | $0.06 | 80325 |
| 2023-09-25 | 0.08 | $0.07 | 1.1M |
| 2023-09-22 | 0.08 | $0.08 | 144166 |
| 2023-09-21 | 0.08 | $0.07 | 60250 |
| 2023-09-20 | 0.08 | $0.08 | 195000 |
| 2023-09-19 | 0.09 | $0.08 | 31000 |
| 2023-09-18 | 0.09 | $0.09 | 42000 |
| 2023-09-15 | 0.09 | $0.08 | 25100 |
| 2023-09-14 | 0.09 | $0.08 | 185499 |
| 2023-09-13 | 0.09 | $0.08 | 152673 |
| 2023-09-12 | 0.09 | $0.08 | 16000 |
| 2023-09-11 | 0.09 | $0.09 | 228000 |
| 2023-09-08 | 0.09 | $0.09 | 47000 |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | 87900 |
| 2023-09-05 | 0.10 | $0.10 | 244970 |
| 2023-09-01 | 0.10 | $0.08 | 157000 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 65700 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 11430 |
| 2023-08-25 | 0.10 | $0.10 | 29276 |
| 2023-08-24 | 0.10 | $0.10 | 1500 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | 363000 |
| 2023-08-21 | 0.10 | $0.11 | 40500 |
| 2023-08-18 | 0.10 | $0.11 | 129500 |
| 2023-08-17 | 0.10 | $0.11 | 9000 |
| 2023-08-16 | 0.10 | $0.10 | 196000 |
| 2023-08-15 | 0.10 | $0.11 | 251900 |
| 2023-08-14 | 0.09 | $0.10 | 59499 |
| 2023-08-11 | 0.09 | $0.10 | 62429 |
| 2023-08-10 | 0.09 | $0.10 | 5300 |
| 2023-08-09 | 0.09 | $0.10 | 43000 |
| 2023-08-08 | 0.09 | $0.10 | 41000 |
| 2023-08-04 | 0.09 | $0.10 | 1000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | 143129 |
| 2023-08-01 | 0.09 | $0.10 | 264500 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 5000 |
| 2023-07-27 | 0.09 | $0.08 | 117290 |
| 2023-07-26 | 0.09 | $0.09 | 4100 |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 268692 |
| 2023-07-21 | 0.09 | $0.10 | 92560 |
| 2023-07-20 | 0.09 | $0.10 | 67500 |
| 2023-07-19 | 0.09 | $0.11 | 51000 |
| 2023-07-18 | 0.09 | $0.11 | 247000 |
| 2023-07-17 | 0.09 | $0.11 | 353610 |
| 2023-07-14 | 0.08 | $0.12 | 689130 |
| 2023-07-13 | 0.08 | $0.09 | 32000 |
| 2023-07-12 | 0.08 | $0.09 | 132000 |
| 2023-07-11 | 0.08 | $0.09 | 121000 |
| 2023-07-10 | 0.08 | $0.09 | 387500 |
| 2023-07-07 | 0.08 | $0.08 | 221500 |
| 2023-07-06 | 0.08 | $0.08 | 96000 |
| 2023-07-05 | 0.08 | $0.08 | 23750 |
| 2023-07-04 | 0.08 | $0.08 | 126601 |
| 2023-06-30 | 0.08 | $0.08 | 103000 |
| 2023-06-29 | 0.08 | $0.08 | 630000 |
| 2023-06-28 | 0.08 | $0.08 | 838538 |
| 2023-06-27 | 0.08 | $0.08 | 583018 |
| 2023-06-26 | 0.08 | $0.08 | 401000 |
| 2023-06-23 | 0.08 | $0.08 | 232000 |
| 2023-06-22 | 0.08 | $0.08 | 13662 |
| 2023-06-21 | 0.08 | $0.08 | 490725 |
| 2023-06-20 | 0.08 | $0.08 | 55000 |
| 2023-06-19 | 0.08 | $0.08 | 75670 |
| 2023-06-16 | 0.08 | $0.08 | 89000 |
| 2023-06-15 | 0.08 | $0.08 | 69062 |
| 2023-06-14 | 0.08 | $0.08 | 194933 |
| 2023-06-13 | 0.08 | $0.08 | 252700 |
| 2023-06-12 | 0.08 | $0.08 | 36333 |
| 2023-06-09 | 0.08 | $0.08 | 141000 |
| 2023-06-08 | 0.08 | $0.08 | 77150 |
| 2023-06-07 | 0.08 | $0.08 | 17000 |
| 2023-06-06 | 0.08 | $0.08 | 150611 |
| 2023-06-05 | 0.08 | $0.08 | 49869 |
| 2023-06-02 | 0.08 | $0.08 | 126855 |
| 2023-06-01 | 0.08 | $0.08 | 10882 |
| 2023-05-31 | 0.08 | $0.08 | 4000 |
| 2023-05-30 | 0.08 | $0.08 | 146875 |
| 2023-05-29 | 0.08 | $0.08 | 35000 |
| 2023-05-26 | 0.08 | $0.08 | 93900 |
| 2023-05-25 | 0.08 | $0.08 | 8000 |
| 2023-05-24 | 0.08 | $0.08 | 5000 |
| 2023-05-23 | 0.08 | $0.08 | 352280 |
| 2023-05-19 | 0.08 | $0.08 | 21250 |
| 2023-05-18 | 0.08 | $0.08 | 1000 |
| 2023-05-17 | 0.08 | $0.08 | 1000 |
| 2023-05-16 | 0.08 | $0.08 | 80325 |
| 2023-05-15 | 0.08 | $0.08 | 5000 |
| 2023-05-12 | 0.08 | $0.08 | 159900 |
| 2023-05-11 | 0.08 | $0.08 | 176631 |
| 2023-05-10 | 0.08 | $0.09 | 7000 |
| 2023-05-09 | 0.08 | $0.09 | 37111 |
| 2023-05-08 | 0.09 | $0.08 | 77000 |
| 2023-05-05 | 0.09 | $0.08 | 44188 |
| 2023-05-04 | 0.09 | $0.09 | 52458 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 101000 |
| 2023-05-01 | 0.09 | $0.09 | 62977 |
| 2023-04-28 | 0.09 | $0.09 | 1500 |
| 2023-04-27 | 0.09 | $0.09 | 10800 |
| 2023-04-26 | 0.09 | $0.09 | 4887 |
| 2023-04-25 | 0.09 | $0.09 | 24000 |
| 2023-04-24 | 0.09 | $0.09 | 264360 |
| 2023-04-21 | 0.09 | $0.09 | 103294 |
| 2023-04-20 | 0.09 | $0.09 | 20000 |
| 2023-04-19 | 0.09 | $0.09 | 6300 |
| 2023-04-18 | 0.09 | $0.09 | 8248 |
| 2023-04-17 | 0.09 | $0.09 | 154500 |
| 2023-04-14 | 0.09 | $0.09 | 90000 |
| 2023-04-13 | 0.09 | $0.09 | 40500 |
| 2023-04-12 | 0.09 | $0.09 | 55510 |
| 2023-04-11 | 0.09 | $0.09 | 227000 |
| 2023-04-10 | 0.09 | $0.09 | 212100 |
| 2023-04-06 | 0.09 | $0.09 | 331311 |
| 2023-04-05 | 0.09 | $0.09 | 259000 |
| 2023-04-04 | 0.09 | $0.09 | 13310 |
| 2023-04-03 | 0.09 | $0.09 | 5000 |
| 2023-03-31 | 0.09 | $0.09 | 169722 |
| 2023-03-30 | 0.09 | $0.09 | 20000 |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | 51000 |
| 2023-03-27 | 0.09 | $0.10 | 10000 |
| 2023-03-24 | 0.09 | $0.09 | 117000 |
| 2023-03-23 | 0.09 | $0.09 | 37722 |
| 2023-03-22 | 0.09 | $0.09 | 4000 |
| 2023-03-21 | 0.09 | $0.09 | 104329 |
| 2023-03-20 | 0.09 | $0.09 | 16700 |
| 2023-03-17 | 0.09 | $0.08 | 3000 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | 1000 |
| 2023-03-14 | 0.09 | $0.09 | 38222 |
| 2023-03-13 | 0.09 | $0.09 | 78087 |
| 2023-03-10 | 0.09 | $0.09 | 30000 |
| 2023-03-09 | 0.09 | $0.09 | 55366 |
| 2023-03-08 | 0.09 | $0.09 | 1000 |
| 2023-03-07 | 0.09 | $0.09 | 16631 |
| 2023-03-06 | 0.09 | $0.09 | 5000 |
| 2023-03-03 | 0.09 | $0.09 | 3251 |
| 2023-03-02 | 0.09 | $0.09 | 170100 |
| 2023-03-01 | 0.09 | $0.10 | 1366 |
| 2023-02-28 | 0.09 | $0.10 | 32300 |
| 2023-02-27 | 0.09 | $0.09 | 75747 |
| 2023-02-24 | 0.09 | $0.09 | 10500 |
| 2023-02-23 | 0.09 | $0.09 | 141000 |
| 2023-02-22 | 0.09 | $0.09 | 92000 |
| 2023-02-21 | 0.09 | $0.09 | 49326 |
| 2023-02-17 | 0.09 | $0.10 | 20000 |
| 2023-02-16 | 0.08 | $0.09 | 2215 |
| 2023-02-15 | 0.08 | $0.09 | 80000 |
| 2023-02-14 | 0.08 | $0.10 | 41855 |
| 2023-02-13 | 0.08 | $0.09 | 196000 |
| 2023-02-10 | 0.08 | $0.09 | 199000 |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | 121758 |
| 2023-02-07 | 0.08 | $0.08 | 11000 |
| 2023-02-06 | 0.08 | $0.08 | 105000 |
| 2023-02-03 | 0.08 | $0.08 | 522900 |
| 2023-02-02 | 0.08 | $0.08 | 176887 |
| 2023-02-01 | 0.08 | $0.08 | 25112 |
| 2023-01-31 | 0.08 | $0.08 | 30990 |
| 2023-01-30 | 0.09 | $0.08 | 35500 |
| 2023-01-27 | 0.09 | $0.08 | 252150 |
| 2023-01-26 | 0.09 | $0.08 | 25000 |
| 2023-01-25 | 0.09 | $0.08 | 111200 |
| 2023-01-24 | 0.09 | $0.09 | 79400 |
| 2023-01-23 | 0.09 | $0.09 | 174530 |
| 2023-01-20 | 0.09 | $0.09 | 21000 |
| 2023-01-19 | 0.09 | $0.08 | 5000 |
| 2023-01-18 | 0.09 | $0.09 | 177000 |
| 2023-01-17 | 0.09 | $0.09 | 149700 |
| 2023-01-16 | 0.09 | $0.09 | 192876 |
| 2023-01-13 | 0.09 | $0.09 | 171722 |
| 2023-01-12 | 0.09 | $0.10 | 1.1M |
| 2023-01-11 | 0.09 | $0.10 | 43000 |
| 2023-01-10 | 0.09 | $0.10 | 232800 |
| 2023-01-09 | 0.09 | $0.09 | 76868 |
| 2023-01-06 | 0.09 | $0.10 | 16100 |
| 2023-01-05 | 0.09 | $0.10 | 20544 |
| 2023-01-04 | 0.09 | $0.09 | 12000 |
| 2023-01-03 | 0.09 | $0.10 | — |
| 2022-12-30 | 0.09 | $0.10 | — |
| 2022-12-29 | 0.09 | $0.10 | 96000 |
| 2022-12-28 | 0.09 | $0.09 | 103025 |
| 2022-12-23 | 0.09 | $0.09 | 147000 |
| 2022-12-22 | 0.09 | $0.09 | 84670 |
| 2022-12-21 | 0.09 | $0.10 | 15500 |
| 2022-12-20 | 0.09 | $0.09 | 45000 |
| 2022-12-19 | 0.09 | $0.09 | 3601 |
| 2022-12-16 | 0.09 | $0.09 | 238966 |
| 2022-12-15 | 0.09 | $0.10 | 105200 |
| 2022-12-14 | 0.09 | $0.10 | 343500 |
| 2022-12-13 | 0.09 | $0.10 | 39000 |
| 2022-12-12 | 0.09 | $0.09 | 23428 |
| 2022-12-09 | 0.09 | $0.10 | 171000 |
| 2022-12-08 | 0.09 | $0.09 | 157200 |
| 2022-12-07 | 0.09 | $0.09 | 69623 |
| 2022-12-06 | 0.09 | $0.10 | 135591 |
| 2022-12-05 | 0.09 | $0.10 | 5005 |
| 2022-12-02 | 0.09 | $0.09 | 2631 |
| 2022-12-01 | 0.09 | $0.09 | 217100 |
| 2022-11-30 | 0.08 | $0.09 | 188000 |
| 2022-11-29 | 0.08 | $0.09 | 439000 |
| 2022-11-28 | 0.08 | $0.10 | 231915 |
| 2022-11-25 | 0.08 | $0.09 | 207400 |
| 2022-11-24 | 0.08 | $0.09 | 156000 |
| 2022-11-23 | 0.08 | $0.08 | 125343 |
| 2022-11-22 | 0.08 | $0.08 | 2000 |
| 2022-11-21 | 0.08 | $0.08 | 211420 |
| 2022-11-18 | 0.08 | $0.08 | 71000 |
| 2022-11-17 | 0.08 | $0.09 | 179086 |
| 2022-11-16 | 0.08 | $0.08 | 61333 |
| 2022-11-15 | 0.08 | $0.08 | 158117 |
| 2022-11-14 | 0.08 | $0.09 | 51700 |
| 2022-11-11 | 0.08 | $0.09 | 1000 |
| 2022-11-10 | 0.08 | $0.09 | 1000 |
| 2022-11-09 | 0.08 | $0.09 | 205500 |
| 2022-11-08 | 0.08 | $0.08 | 89000 |
| 2022-11-07 | 0.08 | $0.09 | 261988 |
| 2022-11-04 | 0.08 | $0.09 | 204000 |
| 2022-11-03 | 0.08 | $0.09 | 73000 |
| 2022-11-02 | 0.08 | $0.08 | 233500 |
| 2022-11-01 | 0.08 | $0.08 | 369329 |
| 2022-10-31 | 0.08 | $0.09 | 996110 |
| 2022-10-28 | 0.08 | $0.10 | 329038 |
| 2022-10-27 | 0.08 | $0.10 | 223950 |
| 2022-10-26 | 0.08 | $0.09 | 234381 |
| 2022-10-25 | 0.08 | $0.08 | 19700 |
| 2022-10-24 | 0.08 | $0.08 | 2.0M |
| 2022-10-21 | 0.07 | $0.08 | 2.2M |
| 2022-10-20 | 0.07 | $0.09 | 1.0M |
| 2022-10-19 | 0.07 | $0.09 | 300555 |
| 2022-10-18 | 0.07 | $0.08 | 61433 |
| 2022-10-17 | 0.07 | $0.08 | 178300 |
| 2022-10-14 | 0.07 | $0.08 | 63763 |
| 2022-10-13 | 0.07 | $0.07 | 111800 |
| 2022-10-12 | 0.07 | $0.07 | 176100 |
| 2022-10-11 | 0.07 | $0.07 | 336959 |
| 2022-10-07 | 0.07 | $0.08 | 107205 |
| 2022-10-06 | 0.07 | $0.08 | 242200 |
| 2022-10-05 | 0.06 | $0.07 | 348900 |
| 2022-10-04 | 0.06 | $0.07 | 275400 |
| 2022-10-03 | 0.06 | $0.08 | 73500 |
| 2022-09-30 | 0.06 | $0.08 | 58695 |
| 2022-09-29 | 0.06 | $0.07 | 158133 |
| 2022-09-28 | 0.06 | $0.06 | 82082 |
| 2022-09-27 | 0.06 | $0.06 | 149450 |
| 2022-09-26 | 0.06 | $0.06 | 709538 |
| 2022-09-23 | 0.06 | $0.06 | 40400 |
| 2022-09-22 | 0.06 | $0.07 | 3112 |
| 2022-09-21 | 0.06 | $0.06 | 318141 |
| 2022-09-20 | 0.06 | $0.07 | 95201 |
| 2022-09-19 | 0.06 | $0.07 | 494557 |
| 2022-09-16 | 0.06 | $0.07 | 169384 |
| 2022-09-15 | 0.06 | $0.07 | 540900 |
| 2022-09-14 | 0.06 | $0.07 | 371000 |
| 2022-09-13 | 0.06 | $0.07 | 1.2M |
| 2022-09-12 | 0.06 | $0.07 | 331187 |
| 2022-09-09 | 0.06 | $0.06 | 23750 |
| 2022-09-08 | 0.06 | $0.06 | 347600 |
| 2022-09-07 | 0.06 | $0.06 | 403627 |
| 2022-09-06 | 0.07 | $0.07 | 585398 |
| 2022-09-02 | 0.07 | $0.07 | 35057 |
| 2022-09-01 | 0.07 | $0.07 | 41920 |
| 2022-08-31 | 0.07 | $0.07 | 68619 |
| 2022-08-30 | 0.07 | $0.06 | 207639 |
| 2022-08-29 | 0.07 | $0.06 | 233167 |
| 2022-08-26 | 0.07 | $0.07 | 356476 |
| 2022-08-25 | 0.07 | $0.07 | 165164 |
| 2022-08-24 | 0.07 | $0.07 | 452000 |
| 2022-08-23 | 0.07 | $0.07 | 224416 |
| 2022-08-22 | 0.07 | $0.07 | 647157 |
| 2022-08-19 | 0.07 | $0.07 | 312429 |
| 2022-08-18 | 0.07 | $0.07 | 328300 |
| 2022-08-17 | 0.07 | $0.07 | 217125 |
| 2022-08-16 | 0.07 | $0.08 | 111828 |
| 2022-08-15 | 0.07 | $0.07 | 114138 |
| 2022-08-12 | 0.07 | $0.08 | 110400 |
| 2022-08-11 | 0.07 | $0.08 | 322699 |
| 2022-08-10 | 0.07 | $0.07 | 138562 |
| 2022-08-09 | 0.07 | $0.08 | 97125 |
| 2022-08-08 | 0.07 | $0.08 | 156755 |
| 2022-08-05 | 0.07 | $0.07 | 220300 |
| 2022-08-04 | 0.07 | $0.07 | 70700 |
| 2022-08-03 | 0.07 | $0.07 | 626146 |
| 2022-08-02 | 0.07 | $0.08 | 201120 |
| 2022-07-29 | 0.07 | $0.08 | 333841 |
| 2022-07-28 | 0.07 | $0.07 | 100040 |
| 2022-07-27 | 0.07 | $0.08 | 430564 |
| 2022-07-26 | 0.07 | $0.06 | 316319 |
| 2022-07-25 | 0.07 | $0.07 | 161025 |
| 2022-07-22 | 0.07 | $0.08 | 177000 |
| 2022-07-21 | 0.07 | $0.08 | 293575 |
| 2022-07-20 | 0.07 | $0.08 | 279583 |
| 2022-07-19 | 0.07 | $0.08 | 77500 |
| 2022-07-18 | 0.07 | $0.08 | 289217 |
| 2022-07-15 | 0.07 | $0.08 | 134000 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | 345353 |
| 2022-07-12 | 0.08 | $0.08 | 18000 |
| 2022-07-11 | 0.08 | $0.08 | 112769 |
| 2022-07-08 | 0.08 | $0.08 | 158000 |
| 2022-07-07 | 0.08 | $0.08 | 267994 |
| 2022-07-06 | 0.08 | $0.07 | 536500 |
| 2022-07-05 | 0.08 | $0.07 | 202240 |
| 2022-07-04 | 0.08 | $0.07 | 470370 |
| 2022-06-30 | 0.08 | $0.07 | 20920 |
| 2022-06-29 | 0.08 | $0.08 | 248600 |
| 2022-06-28 | 0.08 | $0.08 | 269868 |
| 2022-06-27 | 0.08 | $0.08 | 143074 |
| 2022-06-24 | 0.09 | $0.08 | 192376 |
| 2022-06-23 | 0.09 | $0.08 | 20040 |
| 2022-06-22 | 0.09 | $0.08 | 77350 |
| 2022-06-21 | 0.09 | $0.08 | 122000 |
| 2022-06-20 | 0.09 | $0.08 | 189159 |
| 2022-06-17 | 0.09 | $0.08 | 442250 |
| 2022-06-16 | 0.09 | $0.09 | 157310 |
| 2022-06-15 | 0.09 | $0.09 | 287500 |
| 2022-06-14 | 0.09 | $0.10 | 225875 |
| 2022-06-13 | 0.09 | $0.11 | 863390 |
| 2022-06-10 | 0.09 | $0.10 | 711025 |
| 2022-06-09 | 0.09 | $0.09 | 152100 |
| 2022-06-08 | 0.09 | $0.09 | 257050 |
| 2022-06-07 | 0.09 | $0.09 | 681420 |
| 2022-06-06 | 0.09 | $0.09 | 120050 |
| 2022-06-03 | 0.09 | $0.08 | 951261 |
| 2022-06-02 | 0.09 | $0.09 | 282625 |
| 2022-06-01 | 0.09 | $0.09 | 90500 |
| 2022-05-31 | 0.09 | $0.09 | 372832 |
| 2022-05-30 | 0.09 | $0.09 | 688422 |
| 2022-05-27 | 0.09 | $0.08 | 179655 |
| 2022-05-26 | 0.10 | $0.08 | 462200 |
| 2022-05-25 | 0.10 | $0.09 | 904605 |
| 2022-05-24 | 0.10 | $0.08 | 941548 |
| 2022-05-20 | 0.10 | $0.09 | 304025 |
| 2022-05-19 | 0.10 | $0.09 | 348000 |
| 2022-05-18 | 0.11 | $0.09 | 364700 |
| 2022-05-17 | 0.11 | $0.10 | 515551 |
| 2022-05-16 | 0.11 | $0.10 | 98795 |
| 2022-05-13 | 0.11 | $0.10 | 280936 |
| 2022-05-12 | 0.11 | $0.11 | 79000 |
| 2022-05-11 | 0.11 | $0.10 | 83500 |
| 2022-05-10 | 0.11 | $0.10 | 41198 |
| 2022-05-09 | 0.12 | $0.10 | 877337 |
| 2022-05-06 | 0.12 | $0.11 | 89854 |
| 2022-05-05 | 0.12 | $0.11 | 72500 |
| 2022-05-04 | 0.12 | $0.12 | 79020 |
| 2022-05-03 | 0.12 | $0.13 | 632570 |
| 2022-05-02 | 0.12 | $0.13 | 108260 |
| 2022-04-29 | 0.12 | $0.13 | 49298 |
| 2022-04-28 | 0.12 | $0.12 | 211900 |
| 2022-04-27 | 0.12 | $0.12 | 33566 |
| 2022-04-26 | 0.12 | $0.11 | 427660 |
| 2022-04-25 | 0.12 | $0.11 | 205729 |
| 2022-04-22 | 0.12 | $0.12 | 168768 |
| 2022-04-21 | 0.13 | $0.12 | 559937 |
| 2022-04-20 | 0.13 | $0.12 | 88715 |
| 2022-04-19 | 0.13 | $0.12 | 43000 |
| 2022-04-18 | 0.13 | $0.12 | 102650 |
| 2022-04-14 | 0.13 | $0.12 | 92650 |
| 2022-04-13 | 0.13 | $0.13 | 171315 |
| 2022-04-12 | 0.13 | $0.13 | 72380 |
| 2022-04-11 | 0.13 | $0.13 | 84620 |
| 2022-04-08 | 0.13 | $0.13 | 72999 |
| 2022-04-07 | 0.14 | $0.12 | 899733 |
| 2022-04-06 | 0.14 | $0.14 | 284450 |
| 2022-04-05 | 0.14 | $0.14 | 189832 |
| 2022-04-04 | 0.14 | $0.15 | 202060 |
| 2022-04-01 | 0.14 | $0.14 | 176944 |
| 2022-03-31 | 0.14 | $0.14 | 126920 |
| 2022-03-30 | 0.14 | $0.13 | 192101 |
| 2022-03-29 | 0.14 | $0.13 | 145920 |
| 2022-03-28 | 0.14 | $0.13 | 438146 |
| 2022-03-25 | 0.15 | $0.14 | 368741 |
| 2022-03-24 | 0.15 | $0.14 | 62049 |
| 2022-03-23 | 0.15 | $0.14 | 85589 |
| 2022-03-22 | 0.15 | $0.14 | 220059 |
| 2022-03-21 | 0.15 | $0.15 | 34382 |
| 2022-03-18 | 0.15 | $0.15 | 41000 |
| 2022-03-17 | 0.15 | $0.15 | 35718 |
| 2022-03-16 | 0.15 | $0.16 | 357305 |
| 2022-03-15 | 0.15 | $0.15 | 321650 |
| 2022-03-14 | 0.15 | $0.16 | 78451 |
| 2022-03-11 | 0.15 | $0.16 | 54500 |
| 2022-03-10 | 0.15 | $0.16 | 201609 |
| 2022-03-09 | 0.15 | $0.16 | 29009 |
| 2022-03-08 | 0.15 | $0.16 | 171350 |
| 2022-03-07 | 0.15 | $0.14 | 153185 |
| 2022-03-04 | 0.15 | $0.14 | 101265 |
| 2022-03-03 | 0.15 | $0.14 | 156619 |
| 2022-03-02 | 0.15 | $0.15 | 119189 |
| 2022-03-01 | 0.15 | $0.15 | 38953 |
| 2022-02-28 | 0.15 | $0.16 | 32487 |
| 2022-02-25 | 0.15 | $0.16 | 93620 |
| 2022-02-24 | 0.15 | $0.15 | 185556 |
| 2022-02-23 | 0.15 | $0.15 | 71731 |
| 2022-02-22 | 0.15 | $0.15 | 97600 |
| 2022-02-18 | 0.15 | $0.15 | 17200 |
| 2022-02-17 | 0.15 | $0.14 | 131333 |
| 2022-02-16 | 0.15 | $0.15 | 232976 |
| 2022-02-15 | 0.15 | $0.15 | 31200 |
| 2022-02-14 | 0.15 | $0.14 | 48600 |
| 2022-02-11 | 0.15 | $0.14 | 131933 |
| 2022-02-10 | 0.15 | $0.15 | 24460 |
| 2022-02-09 | 0.15 | $0.14 | 23238 |
| 2022-02-08 | 0.15 | $0.15 | 108057 |
| 2022-02-07 | 0.15 | $0.16 | 42329 |
| 2022-02-04 | 0.15 | $0.15 | 58200 |
| 2022-02-03 | 0.15 | $0.14 | 20000 |
| 2022-02-02 | 0.15 | $0.15 | 6595 |
| 2022-02-01 | 0.15 | $0.15 | 20000 |
| 2022-01-31 | 0.15 | $0.14 | 10000 |
| 2022-01-28 | 0.15 | $0.14 | 50400 |
| 2022-01-27 | 0.15 | $0.14 | 40000 |
| 2022-01-26 | 0.15 | $0.14 | 136074 |
| 2022-01-25 | 0.15 | $0.16 | 116840 |
| 2022-01-24 | 0.15 | $0.15 | 490922 |
| 2022-01-21 | 0.14 | $0.17 | 107250 |
| 2022-01-20 | 0.14 | $0.17 | 752334 |
| 2022-01-19 | 0.14 | $0.16 | 443500 |
| 2022-01-18 | 0.14 | $0.16 | 38245 |
| 2022-01-17 | 0.13 | $0.16 | 243172 |
| 2022-01-14 | 0.13 | $0.15 | 206722 |
| 2022-01-13 | 0.13 | $0.13 | 77501 |
| 2022-01-12 | 0.13 | $0.13 | 83318 |
| 2022-01-11 | 0.13 | $0.12 | 335162 |
| 2022-01-10 | 0.13 | $0.13 | 39039 |
| 2022-01-07 | 0.13 | $0.13 | 243655 |
| 2022-01-06 | 0.13 | $0.14 | 105000 |
| 2022-01-05 | 0.13 | $0.14 | 63442 |
| 2022-01-04 | 0.13 | $0.15 | 282909 |
| 2021-12-31 | 0.13 | $0.14 | 107215 |
| 2021-12-30 | 0.13 | $0.14 | 14800 |
| 2021-12-29 | 0.12 | $0.14 | 131871 |
| 2021-12-24 | 0.12 | $0.12 | 15000 |
| 2021-12-23 | 0.12 | $0.13 | 4500 |
| 2021-12-22 | 0.12 | $0.13 | 24550 |
| 2021-12-21 | 0.12 | $0.13 | 389800 |
| 2021-12-20 | 0.12 | $0.12 | 142800 |
| 2021-12-17 | 0.12 | $0.12 | 130955 |
| 2021-12-16 | 0.12 | $0.12 | 104000 |
| 2021-12-15 | 0.13 | $0.12 | 54000 |
| 2021-12-14 | 0.13 | $0.12 | 48450 |
| 2021-12-13 | 0.13 | $0.12 | 179631 |
| 2021-12-10 | 0.13 | $0.13 | 55000 |
| 2021-12-09 | 0.13 | $0.12 | 33000 |
| 2021-12-08 | 0.13 | $0.13 | 30700 |
| 2021-12-07 | 0.13 | $0.13 | 129608 |
| 2021-12-06 | 0.13 | $0.13 | 8862 |
| 2021-12-03 | 0.13 | $0.14 | 24700 |
| 2021-12-02 | 0.13 | $0.14 | 24500 |
| 2021-12-01 | 0.13 | $0.13 | 129500 |
| 2021-11-30 | 0.13 | $0.13 | 46310 |
| 2021-11-29 | 0.13 | $0.13 | 44684 |
| 2021-11-26 | 0.13 | $0.13 | 143500 |
| 2021-11-25 | 0.13 | $0.13 | 408400 |
| 2021-11-24 | 0.13 | $0.14 | 69500 |
| 2021-11-23 | 0.13 | $0.13 | 514713 |
| 2021-11-22 | 0.13 | $0.14 | 23000 |
| 2021-11-19 | 0.13 | $0.13 | 45000 |
| 2021-11-18 | 0.13 | $0.13 | 60000 |
| 2021-11-17 | 0.13 | $0.13 | 146500 |
| 2021-11-16 | 0.14 | $0.13 | 103667 |
| 2021-11-15 | 0.14 | $0.13 | 13000 |
| 2021-11-12 | 0.14 | $0.13 | 114000 |
| 2021-11-11 | 0.14 | $0.13 | 179000 |
| 2021-11-10 | 0.14 | $0.14 | 35469 |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | 70229 |
| 2021-11-05 | 0.14 | $0.14 | 20000 |
| 2021-11-04 | 0.14 | $0.13 | 427238 |
| 2021-11-03 | 0.14 | $0.14 | 60000 |
| 2021-11-02 | 0.14 | $0.14 | 3000 |
| 2021-11-01 | 0.15 | $0.14 | 13000 |
| 2021-10-29 | 0.15 | $0.14 | 42500 |
| 2021-10-28 | 0.15 | $0.14 | 152302 |
| 2021-10-27 | 0.15 | $0.14 | 19000 |
| 2021-10-26 | 0.15 | $0.14 | 254416 |
| 2021-10-25 | 0.15 | $0.15 | 124000 |
| 2021-10-22 | 0.15 | $0.15 | 5450 |
| 2021-10-21 | 0.15 | $0.14 | 292357 |
| 2021-10-20 | 0.16 | $0.14 | 287449 |
| 2021-10-19 | 0.16 | $0.15 | 155509 |
| 2021-10-18 | 0.16 | $0.16 | 279144 |
| 2021-10-15 | 0.16 | $0.16 | 126745 |
| 2021-10-14 | 0.16 | $0.17 | 28565 |
| 2021-10-13 | 0.16 | $0.17 | 168838 |
| 2021-10-12 | 0.15 | $0.18 | 664089 |
| 2021-10-08 | 0.15 | $0.15 | 375400 |
| 2021-10-07 | 0.15 | $0.15 | 212600 |
| 2021-10-06 | 0.15 | $0.16 | 585522 |
| 2021-10-05 | 0.15 | $0.16 | 675122 |
| 2021-10-04 | 0.15 | $0.16 | 331000 |
| 2021-10-01 | 0.15 | $0.16 | 164210 |
| 2021-09-30 | 0.15 | $0.15 | 38936 |
| 2021-09-29 | 0.15 | $0.15 | 11280 |
| 2021-09-28 | 0.15 | $0.15 | 74739 |
| 2021-09-27 | 0.15 | $0.15 | 409013 |
| 2021-09-24 | 0.15 | $0.15 | 283655 |
| 2021-09-23 | 0.15 | $0.17 | 533544 |
| 2021-09-22 | 0.15 | $0.14 | 579000 |
| 2021-09-21 | 0.15 | $0.14 | 386929 |
| 2021-09-20 | 0.15 | $0.15 | 276800 |
| 2021-09-17 | 0.15 | $0.16 | 94000 |
| 2021-09-16 | 0.15 | $0.15 | 92290 |
| 2021-09-15 | 0.15 | $0.15 | 114494 |
| 2021-09-14 | 0.15 | $0.15 | 913833 |
| 2021-09-13 | 0.15 | $0.19 | 111000 |
| 2021-09-10 | 0.15 | $0.17 | 296500 |
| 2021-09-09 | 0.15 | $0.17 | 292164 |
| 2021-09-08 | 0.15 | $0.16 | 127500 |
| 2021-09-07 | 0.15 | $0.15 | 93538 |
| 2021-09-03 | 0.15 | $0.15 | 134000 |
| 2021-09-02 | 0.15 | $0.15 | 21000 |
| 2021-09-01 | 0.15 | $0.15 | 46000 |
| 2021-08-31 | 0.15 | $0.14 | 80500 |
| 2021-08-30 | 0.15 | $0.14 | 16000 |
| 2021-08-27 | 0.15 | $0.14 | 70255 |
| 2021-08-26 | 0.15 | $0.15 | 14500 |
| 2021-08-25 | 0.16 | $0.15 | 83075 |
| 2021-08-24 | 0.16 | $0.14 | 96100 |
| 2021-08-23 | 0.16 | $0.15 | 153665 |
| 2021-08-20 | 0.16 | $0.14 | 13000 |
| 2021-08-19 | 0.16 | $0.14 | 294166 |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | 25000 |
| 2021-08-16 | 0.16 | $0.16 | 70500 |
| 2021-08-13 | 0.16 | $0.17 | 27000 |
| 2021-08-12 | 0.16 | $0.17 | 16000 |
| 2021-08-11 | 0.16 | $0.17 | — |
| 2021-08-10 | 0.16 | $0.17 | 54500 |
| 2021-08-09 | 0.16 | $0.17 | 5000 |
| 2021-08-06 | 0.16 | $0.17 | 77000 |
| 2021-08-05 | 0.16 | $0.16 | 118500 |
| 2021-08-04 | 0.16 | $0.17 | 7000 |
| 2021-08-03 | 0.16 | $0.18 | 488000 |
| 2021-07-30 | 0.16 | $0.17 | 17000 |
| 2021-07-29 | 0.16 | $0.17 | 268900 |
| 2021-07-28 | 0.15 | $0.15 | 10500 |
| 2021-07-27 | 0.16 | $0.15 | 313810 |
| 2021-07-26 | 0.16 | $0.15 | 336700 |
| 2021-07-23 | 0.16 | $0.16 | 10000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2024-03-12
Close Price
$0.08
Vol: 33000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.10
Maximum
0.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-03-12 | 0.07 | $0.08 | 33000 |
| 2024-03-11 | 0.07 | $0.08 | 50076 |
| 2024-03-08 | 0.07 | $0.07 | 51300 |
| 2024-03-07 | 0.07 | $0.08 | 88346 |
| 2024-03-06 | 0.06 | $0.07 | 21000 |
| 2024-03-05 | 0.06 | $0.07 | 29600 |
| 2024-03-04 | 0.06 | $0.07 | 50000 |
| 2024-03-01 | 0.07 | $0.07 | 22900 |
| 2024-02-29 | 0.06 | $0.07 | 93000 |
| 2024-02-28 | 0.06 | $0.06 | 135000 |
| 2024-02-27 | 0.07 | $0.06 | 33000 |
| 2024-02-26 | 0.07 | $0.06 | 64000 |
| 2024-02-23 | 0.07 | $0.06 | 116100 |
| 2024-02-22 | 0.07 | $0.07 | 30000 |
| 2024-02-21 | 0.07 | $0.07 | 18700 |
| 2024-02-20 | 0.07 | $0.07 | 56244 |
| 2024-02-16 | 0.08 | $0.08 | 70500 |
| 2024-02-15 | 0.07 | $0.08 | 151000 |
| 2024-02-14 | 0.07 | $0.08 | 1239 |
| 2024-02-13 | 0.07 | $0.07 | 81350 |
| 2024-02-12 | 0.07 | $0.07 | 7000 |
| 2024-02-09 | 0.07 | $0.08 | 87000 |
| 2024-02-08 | 0.07 | $0.08 | 108000 |
| 2024-02-07 | 0.07 | $0.08 | 110041 |
| 2024-02-06 | 0.07 | $0.07 | 224855 |
| 2024-02-05 | 0.07 | $0.07 | 1000 |
| 2024-02-02 | 0.07 | $0.07 | 37000 |
| 2024-02-01 | 0.07 | $0.07 | 33000 |
| 2024-01-31 | 0.07 | $0.07 | 102004 |
| 2024-01-30 | 0.07 | $0.07 | 15500 |
| 2024-01-29 | 0.07 | $0.07 | 8000 |
| 2024-01-26 | 0.07 | $0.07 | 88600 |
| 2024-01-25 | 0.07 | $0.08 | — |
| 2024-01-24 | 0.07 | $0.08 | 122000 |
| 2024-01-23 | 0.07 | $0.07 | 117250 |
| 2024-01-22 | 0.07 | $0.08 | 28700 |
| 2024-01-19 | 0.07 | $0.08 | 132677 |
| 2024-01-18 | 0.07 | $0.08 | 52000 |
| 2024-01-17 | 0.06 | $0.07 | 263000 |
| 2024-01-16 | 0.06 | $0.08 | 11700 |
| 2024-01-15 | 0.06 | $0.08 | 96500 |
| 2024-01-12 | 0.06 | $0.07 | 44357 |
| 2024-01-11 | 0.06 | $0.07 | 57618 |
| 2024-01-10 | 0.05 | $0.06 | 16500 |
| 2024-01-09 | 0.05 | $0.07 | 219125 |
| 2024-01-08 | 0.05 | $0.06 | 528022 |
| 2024-01-05 | 0.05 | $0.05 | 66312 |
| 2024-01-04 | 0.05 | $0.05 | 23416 |
| 2024-01-03 | 0.05 | $0.05 | 18857 |
| 2024-01-02 | 0.05 | $0.05 | 203795 |
| 2023-12-29 | 0.06 | $0.05 | 4224 |
| 2023-12-28 | 0.06 | $0.05 | 3571 |
| 2023-12-27 | 0.06 | $0.05 | 32184 |
| 2023-12-22 | 0.06 | $0.05 | 29700 |
| 2023-12-21 | 0.07 | $0.05 | 22200 |
| 2023-12-20 | 0.07 | $0.05 | 170600 |
| 2023-12-19 | 0.07 | $0.06 | 390454 |
| 2023-12-18 | 0.08 | $0.06 | 134574 |
| 2023-12-15 | 0.08 | $0.06 | 458915 |
| 2023-12-14 | 0.08 | $0.06 | 1.6M |
| 2023-12-13 | 0.09 | $0.08 | 130062 |
| 2023-12-12 | 0.09 | $0.08 | 22000 |
| 2023-12-11 | 0.09 | $0.09 | 97762 |
| 2023-12-08 | 0.09 | $0.09 | 15000 |
| 2023-12-07 | 0.09 | $0.09 | 75000 |
| 2023-12-06 | 0.09 | $0.09 | 43000 |
| 2023-12-05 | 0.09 | $0.10 | 1000 |
| 2023-12-04 | 0.08 | $0.09 | 25500 |
| 2023-12-01 | 0.08 | $0.09 | 55600 |
| 2023-11-30 | 0.08 | $0.09 | 255640 |
| 2023-11-29 | 0.07 | $0.09 | 82075 |
| 2023-11-28 | 0.07 | $0.08 | 109000 |
| 2023-11-27 | 0.07 | $0.08 | 338300 |
| 2023-11-24 | 0.06 | $0.08 | 38101 |
| 2023-11-23 | 0.06 | $0.07 | 97000 |
| 2023-11-22 | 0.06 | $0.06 | 37300 |
| 2023-11-21 | 0.06 | $0.07 | 48589 |
| 2023-11-20 | 0.06 | $0.07 | 5000 |
| 2023-11-17 | 0.05 | $0.07 | 20000 |
| 2023-11-16 | 0.05 | $0.07 | 59500 |
| 2023-11-15 | 0.05 | $0.06 | 64000 |
| 2023-11-14 | 0.05 | $0.05 | 18000 |
| 2023-11-13 | 0.05 | $0.05 | 55660 |
| 2023-11-10 | 0.04 | $0.05 | 8571 |
| 2023-11-09 | 0.04 | $0.05 | 47100 |
| 2023-11-08 | 0.04 | $0.05 | 73000 |
| 2023-11-07 | 0.04 | $0.04 | 44000 |
| 2023-11-06 | 0.04 | $0.05 | 29150 |
| 2023-11-03 | 0.04 | $0.05 | 89850 |
| 2023-11-02 | 0.04 | $0.05 | 12000 |
| 2023-11-01 | 0.05 | $0.05 | 34500 |
| 2023-10-31 | 0.05 | $0.05 | 69000 |
| 2023-10-30 | 0.05 | $0.06 | 10654 |
| 2023-10-27 | 0.05 | $0.06 | 111000 |
| 2023-10-26 | 0.05 | $0.05 | 15000 |
| 2023-10-25 | 0.04 | $0.05 | 111150 |
| 2023-10-24 | 0.04 | $0.05 | 62000 |
| 2023-10-23 | 0.05 | $0.05 | 158980 |
| 2023-10-20 | 0.05 | $0.05 | 15000 |
| 2023-10-19 | 0.05 | $0.05 | 47000 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 45000 |
| 2023-10-16 | 0.05 | $0.05 | 199000 |
| 2023-10-13 | 0.05 | $0.05 | 509800 |
| 2023-10-12 | 0.05 | $0.06 | 262180 |
| 2023-10-11 | 0.05 | $0.05 | 602900 |
| 2023-10-10 | 0.06 | $0.06 | 22076 |
| 2023-10-06 | 0.06 | $0.06 | 98078 |
| 2023-10-05 | 0.06 | $0.06 | 108241 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | 9773 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 55300 |
| 2023-09-27 | 0.07 | $0.06 | 103849 |
| 2023-09-26 | 0.07 | $0.06 | 80325 |
| 2023-09-25 | 0.07 | $0.07 | 1.1M |
| 2023-09-22 | 0.08 | $0.08 | 144166 |
| 2023-09-21 | 0.08 | $0.07 | 60250 |
| 2023-09-20 | 0.08 | $0.08 | 195000 |
| 2023-09-19 | 0.08 | $0.08 | 31000 |
| 2023-09-18 | 0.08 | $0.09 | 42000 |
| 2023-09-15 | 0.08 | $0.08 | 25100 |
| 2023-09-14 | 0.08 | $0.08 | 185499 |
| 2023-09-13 | 0.09 | $0.08 | 152673 |
| 2023-09-12 | 0.09 | $0.08 | 16000 |
| 2023-09-11 | 0.09 | $0.09 | 228000 |
| 2023-09-08 | 0.09 | $0.09 | 47000 |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | 87900 |
| 2023-09-05 | 0.10 | $0.10 | 244970 |
| 2023-09-01 | 0.10 | $0.08 | 157000 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 65700 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 11430 |
| 2023-08-25 | 0.10 | $0.10 | 29276 |
| 2023-08-24 | 0.10 | $0.10 | 1500 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | 363000 |
| 2023-08-21 | 0.10 | $0.11 | 40500 |
| 2023-08-18 | 0.10 | $0.11 | 129500 |
| 2023-08-17 | 0.10 | $0.11 | 9000 |
| 2023-08-16 | 0.10 | $0.10 | 196000 |
| 2023-08-15 | 0.10 | $0.11 | 251900 |
| 2023-08-14 | 0.10 | $0.10 | 59499 |
| 2023-08-11 | 0.10 | $0.10 | 62429 |
| 2023-08-10 | 0.10 | $0.10 | 5300 |
| 2023-08-09 | 0.10 | $0.10 | 43000 |
| 2023-08-08 | 0.09 | $0.10 | 41000 |
| 2023-08-04 | 0.09 | $0.10 | 1000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | 143129 |
| 2023-08-01 | 0.09 | $0.10 | 264500 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 5000 |
| 2023-07-27 | 0.09 | $0.08 | 117290 |
| 2023-07-26 | 0.10 | $0.09 | 4100 |
| 2023-07-25 | 0.10 | $0.09 | — |
| 2023-07-24 | 0.10 | $0.09 | 268692 |
| 2023-07-21 | 0.10 | $0.10 | 92560 |
| 2023-07-20 | 0.10 | $0.10 | 67500 |
| 2023-07-19 | 0.10 | $0.11 | 51000 |
| 2023-07-18 | 0.10 | $0.11 | 247000 |
| 2023-07-17 | 0.09 | $0.11 | 353610 |
| 2023-07-14 | 0.09 | $0.12 | 689130 |
| 2023-07-13 | 0.08 | $0.09 | 32000 |
| 2023-07-12 | 0.08 | $0.09 | 132000 |
| 2023-07-11 | 0.08 | $0.09 | 121000 |
| 2023-07-10 | 0.08 | $0.09 | 387500 |
| 2023-07-07 | 0.08 | $0.08 | 221500 |
| 2023-07-06 | 0.08 | $0.08 | 96000 |
| 2023-07-05 | 0.08 | $0.08 | 23750 |
| 2023-07-04 | 0.08 | $0.08 | 126601 |
| 2023-06-30 | 0.08 | $0.08 | 103000 |
| 2023-06-29 | 0.08 | $0.08 | 630000 |
| 2023-06-28 | 0.08 | $0.08 | 838538 |
| 2023-06-27 | 0.07 | $0.08 | 583018 |
| 2023-06-26 | 0.08 | $0.08 | 401000 |
| 2023-06-23 | 0.08 | $0.08 | 232000 |
| 2023-06-22 | 0.08 | $0.08 | 13662 |
| 2023-06-21 | 0.07 | $0.08 | 490725 |
| 2023-06-20 | 0.07 | $0.08 | 55000 |
| 2023-06-19 | 0.07 | $0.08 | 75670 |
| 2023-06-16 | 0.07 | $0.08 | 89000 |
| 2023-06-15 | 0.07 | $0.08 | 69062 |
| 2023-06-14 | 0.07 | $0.08 | 194933 |
| 2023-06-13 | 0.07 | $0.08 | 252700 |
| 2023-06-12 | 0.07 | $0.08 | 36333 |
| 2023-06-09 | 0.07 | $0.08 | 141000 |
| 2023-06-08 | 0.07 | $0.08 | 77150 |
| 2023-06-07 | 0.07 | $0.08 | 17000 |
| 2023-06-06 | 0.07 | $0.08 | 150611 |
| 2023-06-05 | 0.07 | $0.08 | 49869 |
| 2023-06-02 | 0.07 | $0.08 | 126855 |
| 2023-06-01 | 0.07 | $0.08 | 10882 |
| 2023-05-31 | 0.07 | $0.08 | 4000 |
| 2023-05-30 | 0.07 | $0.08 | 146875 |
| 2023-05-29 | 0.07 | $0.08 | 35000 |
| 2023-05-26 | 0.08 | $0.08 | 93900 |
| 2023-05-25 | 0.08 | $0.08 | 8000 |
| 2023-05-24 | 0.08 | $0.08 | 5000 |
| 2023-05-23 | 0.08 | $0.08 | 352280 |
| 2023-05-19 | 0.08 | $0.08 | 21250 |
| 2023-05-18 | 0.08 | $0.08 | 1000 |
| 2023-05-17 | 0.08 | $0.08 | 1000 |
| 2023-05-16 | 0.08 | $0.08 | 80325 |
| 2023-05-15 | 0.08 | $0.08 | 5000 |
| 2023-05-12 | 0.08 | $0.08 | 159900 |
| 2023-05-11 | 0.08 | $0.08 | 176631 |
| 2023-05-10 | 0.08 | $0.09 | 7000 |
| 2023-05-09 | 0.08 | $0.09 | 37111 |
| 2023-05-08 | 0.08 | $0.08 | 77000 |
| 2023-05-05 | 0.08 | $0.08 | 44188 |
| 2023-05-04 | 0.09 | $0.09 | 52458 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 101000 |
| 2023-05-01 | 0.09 | $0.09 | 62977 |
| 2023-04-28 | 0.09 | $0.09 | 1500 |
| 2023-04-27 | 0.09 | $0.09 | 10800 |
| 2023-04-26 | 0.09 | $0.09 | 4887 |
| 2023-04-25 | 0.09 | $0.09 | 24000 |
| 2023-04-24 | 0.09 | $0.09 | 264360 |
| 2023-04-21 | 0.09 | $0.09 | 103294 |
| 2023-04-20 | 0.09 | $0.09 | 20000 |
| 2023-04-19 | 0.09 | $0.09 | 6300 |
| 2023-04-18 | 0.09 | $0.09 | 8248 |
| 2023-04-17 | 0.09 | $0.09 | 154500 |
| 2023-04-14 | 0.09 | $0.09 | 90000 |
| 2023-04-13 | 0.09 | $0.09 | 40500 |
| 2023-04-12 | 0.09 | $0.09 | 55510 |
| 2023-04-11 | 0.09 | $0.09 | 227000 |
| 2023-04-10 | 0.09 | $0.09 | 212100 |
| 2023-04-06 | 0.09 | $0.09 | 331311 |
| 2023-04-05 | 0.09 | $0.09 | 259000 |
| 2023-04-04 | 0.09 | $0.09 | 13310 |
| 2023-04-03 | 0.09 | $0.09 | 5000 |
| 2023-03-31 | 0.09 | $0.09 | 169722 |
| 2023-03-30 | 0.09 | $0.09 | 20000 |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | 51000 |
| 2023-03-27 | 0.09 | $0.10 | 10000 |
| 2023-03-24 | 0.09 | $0.09 | 117000 |
| 2023-03-23 | 0.09 | $0.09 | 37722 |
| 2023-03-22 | 0.09 | $0.09 | 4000 |
| 2023-03-21 | 0.09 | $0.09 | 104329 |
| 2023-03-20 | 0.09 | $0.09 | 16700 |
| 2023-03-17 | 0.09 | $0.08 | 3000 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | 1000 |
| 2023-03-14 | 0.09 | $0.09 | 38222 |
| 2023-03-13 | 0.09 | $0.09 | 78087 |
| 2023-03-10 | 0.09 | $0.09 | 30000 |
| 2023-03-09 | 0.09 | $0.09 | 55366 |
| 2023-03-08 | 0.09 | $0.09 | 1000 |
| 2023-03-07 | 0.09 | $0.09 | 16631 |
| 2023-03-06 | 0.09 | $0.09 | 5000 |
| 2023-03-03 | 0.09 | $0.09 | 3251 |
| 2023-03-02 | 0.09 | $0.09 | 170100 |
| 2023-03-01 | 0.09 | $0.10 | 1366 |
| 2023-02-28 | 0.09 | $0.10 | 32300 |
| 2023-02-27 | 0.09 | $0.09 | 75747 |
| 2023-02-24 | 0.09 | $0.09 | 10500 |
| 2023-02-23 | 0.09 | $0.09 | 141000 |
| 2023-02-22 | 0.09 | $0.09 | 92000 |
| 2023-02-21 | 0.09 | $0.09 | 49326 |
| 2023-02-17 | 0.09 | $0.10 | 20000 |
| 2023-02-16 | 0.09 | $0.09 | 2215 |
| 2023-02-15 | 0.09 | $0.09 | 80000 |
| 2023-02-14 | 0.08 | $0.10 | 41855 |
| 2023-02-13 | 0.08 | $0.09 | 196000 |
| 2023-02-10 | 0.08 | $0.09 | 199000 |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | 121758 |
| 2023-02-07 | 0.08 | $0.08 | 11000 |
| 2023-02-06 | 0.08 | $0.08 | 105000 |
| 2023-02-03 | 0.08 | $0.08 | 522900 |
| 2023-02-02 | 0.08 | $0.08 | 176887 |
| 2023-02-01 | 0.08 | $0.08 | 25112 |
| 2023-01-31 | 0.08 | $0.08 | 30990 |
| 2023-01-30 | 0.08 | $0.08 | 35500 |
| 2023-01-27 | 0.08 | $0.08 | 252150 |
| 2023-01-26 | 0.08 | $0.08 | 25000 |
| 2023-01-25 | 0.09 | $0.08 | 111200 |
| 2023-01-24 | 0.09 | $0.09 | 79400 |
| 2023-01-23 | 0.09 | $0.09 | 174530 |
| 2023-01-20 | 0.09 | $0.09 | 21000 |
| 2023-01-19 | 0.09 | $0.08 | 5000 |
| 2023-01-18 | 0.09 | $0.09 | 177000 |
| 2023-01-17 | 0.09 | $0.09 | 149700 |
| 2023-01-16 | 0.09 | $0.09 | 192876 |
| 2023-01-13 | 0.10 | $0.09 | 171722 |
| 2023-01-12 | 0.10 | $0.10 | 1.1M |
| 2023-01-11 | 0.10 | $0.10 | 43000 |
| 2023-01-10 | 0.10 | $0.10 | 232800 |
| 2023-01-09 | 0.10 | $0.09 | 76868 |
| 2023-01-06 | 0.10 | $0.10 | 16100 |
| 2023-01-05 | 0.10 | $0.10 | 20544 |
| 2023-01-04 | 0.10 | $0.09 | 12000 |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.09 | $0.10 | 96000 |
| 2022-12-28 | 0.09 | $0.09 | 103025 |
| 2022-12-23 | 0.09 | $0.09 | 147000 |
| 2022-12-22 | 0.09 | $0.09 | 84670 |
| 2022-12-21 | 0.09 | $0.10 | 15500 |
| 2022-12-20 | 0.09 | $0.09 | 45000 |
| 2022-12-19 | 0.09 | $0.09 | 3601 |
| 2022-12-16 | 0.09 | $0.09 | 238966 |
| 2022-12-15 | 0.10 | $0.10 | 105200 |
| 2022-12-14 | 0.09 | $0.10 | 343500 |
| 2022-12-13 | 0.09 | $0.10 | 39000 |
| 2022-12-12 | 0.09 | $0.09 | 23428 |
| 2022-12-09 | 0.09 | $0.10 | 171000 |
| 2022-12-08 | 0.09 | $0.09 | 157200 |
| 2022-12-07 | 0.09 | $0.09 | 69623 |
| 2022-12-06 | 0.09 | $0.10 | 135591 |
| 2022-12-05 | 0.09 | $0.10 | 5005 |
| 2022-12-02 | 0.09 | $0.09 | 2631 |
| 2022-12-01 | 0.09 | $0.09 | 217100 |
| 2022-11-30 | 0.09 | $0.09 | 188000 |
| 2022-11-29 | 0.09 | $0.09 | 439000 |
| 2022-11-28 | 0.09 | $0.10 | 231915 |
| 2022-11-25 | 0.08 | $0.09 | 207400 |
| 2022-11-24 | 0.08 | $0.09 | 156000 |
| 2022-11-23 | 0.08 | $0.08 | 125343 |
| 2022-11-22 | 0.08 | $0.08 | 2000 |
| 2022-11-21 | 0.08 | $0.08 | 211420 |
| 2022-11-18 | 0.08 | $0.08 | 71000 |
| 2022-11-17 | 0.08 | $0.09 | 179086 |
| 2022-11-16 | 0.08 | $0.08 | 61333 |
| 2022-11-15 | 0.09 | $0.08 | 158117 |
| 2022-11-14 | 0.09 | $0.09 | 51700 |
| 2022-11-11 | 0.09 | $0.09 | 1000 |
| 2022-11-10 | 0.09 | $0.09 | 1000 |
| 2022-11-09 | 0.09 | $0.09 | 205500 |
| 2022-11-08 | 0.09 | $0.08 | 89000 |
| 2022-11-07 | 0.09 | $0.09 | 261988 |
| 2022-11-04 | 0.09 | $0.09 | 204000 |
| 2022-11-03 | 0.09 | $0.09 | 73000 |
| 2022-11-02 | 0.09 | $0.08 | 233500 |
| 2022-11-01 | 0.09 | $0.08 | 369329 |
| 2022-10-31 | 0.09 | $0.09 | 996110 |
| 2022-10-28 | 0.09 | $0.10 | 329038 |
| 2022-10-27 | 0.08 | $0.10 | 223950 |
| 2022-10-26 | 0.08 | $0.09 | 234381 |
| 2022-10-25 | 0.08 | $0.08 | 19700 |
| 2022-10-24 | 0.08 | $0.08 | 2.0M |
| 2022-10-21 | 0.08 | $0.08 | 2.2M |
| 2022-10-20 | 0.08 | $0.09 | 1.0M |
| 2022-10-19 | 0.08 | $0.09 | 300555 |
| 2022-10-18 | 0.07 | $0.08 | 61433 |
| 2022-10-17 | 0.07 | $0.08 | 178300 |
| 2022-10-14 | 0.07 | $0.08 | 63763 |
| 2022-10-13 | 0.07 | $0.07 | 111800 |
| 2022-10-12 | 0.07 | $0.07 | 176100 |
| 2022-10-11 | 0.07 | $0.07 | 336959 |
| 2022-10-07 | 0.07 | $0.08 | 107205 |
| 2022-10-06 | 0.07 | $0.08 | 242200 |
| 2022-10-05 | 0.07 | $0.07 | 348900 |
| 2022-10-04 | 0.07 | $0.07 | 275400 |
| 2022-10-03 | 0.06 | $0.08 | 73500 |
| 2022-09-30 | 0.06 | $0.08 | 58695 |
| 2022-09-29 | 0.06 | $0.07 | 158133 |
| 2022-09-28 | 0.06 | $0.06 | 82082 |
| 2022-09-27 | 0.06 | $0.06 | 149450 |
| 2022-09-26 | 0.06 | $0.06 | 709538 |
| 2022-09-23 | 0.06 | $0.06 | 40400 |
| 2022-09-22 | 0.06 | $0.07 | 3112 |
| 2022-09-21 | 0.06 | $0.06 | 318141 |
| 2022-09-20 | 0.06 | $0.07 | 95201 |
| 2022-09-19 | 0.06 | $0.07 | 494557 |
| 2022-09-16 | 0.06 | $0.07 | 169384 |
| 2022-09-15 | 0.06 | $0.07 | 540900 |
| 2022-09-14 | 0.06 | $0.07 | 371000 |
| 2022-09-13 | 0.06 | $0.07 | 1.2M |
| 2022-09-12 | 0.06 | $0.07 | 331187 |
| 2022-09-09 | 0.06 | $0.06 | 23750 |
| 2022-09-08 | 0.06 | $0.06 | 347600 |
| 2022-09-07 | 0.06 | $0.06 | 403627 |
| 2022-09-06 | 0.06 | $0.07 | 585398 |
| 2022-09-02 | 0.06 | $0.07 | 35057 |
| 2022-09-01 | 0.06 | $0.07 | 41920 |
| 2022-08-31 | 0.06 | $0.07 | 68619 |
| 2022-08-30 | 0.06 | $0.06 | 207639 |
| 2022-08-29 | 0.06 | $0.06 | 233167 |
| 2022-08-26 | 0.07 | $0.07 | 356476 |
| 2022-08-25 | 0.07 | $0.07 | 165164 |
| 2022-08-24 | 0.07 | $0.07 | 452000 |
| 2022-08-23 | 0.07 | $0.07 | 224416 |
| 2022-08-22 | 0.07 | $0.07 | 647157 |
| 2022-08-19 | 0.07 | $0.07 | 312429 |
| 2022-08-18 | 0.07 | $0.07 | 328300 |
| 2022-08-17 | 0.07 | $0.07 | 217125 |
| 2022-08-16 | 0.07 | $0.08 | 111828 |
| 2022-08-15 | 0.07 | $0.07 | 114138 |
| 2022-08-12 | 0.07 | $0.08 | 110400 |
| 2022-08-11 | 0.07 | $0.08 | 322699 |
| 2022-08-10 | 0.07 | $0.07 | 138562 |
| 2022-08-09 | 0.07 | $0.08 | 97125 |
| 2022-08-08 | 0.07 | $0.08 | 156755 |
| 2022-08-05 | 0.07 | $0.07 | 220300 |
| 2022-08-04 | 0.07 | $0.07 | 70700 |
| 2022-08-03 | 0.07 | $0.07 | 626146 |
| 2022-08-02 | 0.07 | $0.08 | 201120 |
| 2022-07-29 | 0.07 | $0.08 | 333841 |
| 2022-07-28 | 0.07 | $0.07 | 100040 |
| 2022-07-27 | 0.07 | $0.08 | 430564 |
| 2022-07-26 | 0.07 | $0.06 | 316319 |
| 2022-07-25 | 0.07 | $0.07 | 161025 |
| 2022-07-22 | 0.07 | $0.08 | 177000 |
| 2022-07-21 | 0.07 | $0.08 | 293575 |
| 2022-07-20 | 0.07 | $0.08 | 279583 |
| 2022-07-19 | 0.07 | $0.08 | 77500 |
| 2022-07-18 | 0.07 | $0.08 | 289217 |
| 2022-07-15 | 0.07 | $0.08 | 134000 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | 345353 |
| 2022-07-12 | 0.07 | $0.08 | 18000 |
| 2022-07-11 | 0.07 | $0.08 | 112769 |
| 2022-07-08 | 0.07 | $0.08 | 158000 |
| 2022-07-07 | 0.07 | $0.08 | 267994 |
| 2022-07-06 | 0.07 | $0.07 | 536500 |
| 2022-07-05 | 0.07 | $0.07 | 202240 |
| 2022-07-04 | 0.07 | $0.07 | 470370 |
| 2022-06-30 | 0.07 | $0.07 | 20920 |
| 2022-06-29 | 0.08 | $0.08 | 248600 |
| 2022-06-28 | 0.08 | $0.08 | 269868 |
| 2022-06-27 | 0.08 | $0.08 | 143074 |
| 2022-06-24 | 0.08 | $0.08 | 192376 |
| 2022-06-23 | 0.08 | $0.08 | 20040 |
| 2022-06-22 | 0.08 | $0.08 | 77350 |
| 2022-06-21 | 0.08 | $0.08 | 122000 |
| 2022-06-20 | 0.08 | $0.08 | 189159 |
| 2022-06-17 | 0.09 | $0.08 | 442250 |
| 2022-06-16 | 0.09 | $0.09 | 157310 |
| 2022-06-15 | 0.09 | $0.09 | 287500 |
| 2022-06-14 | 0.09 | $0.10 | 225875 |
| 2022-06-13 | 0.09 | $0.11 | 863390 |
| 2022-06-10 | 0.08 | $0.10 | 711025 |
| 2022-06-09 | 0.08 | $0.09 | 152100 |
| 2022-06-08 | 0.08 | $0.09 | 257050 |
| 2022-06-07 | 0.08 | $0.09 | 681420 |
| 2022-06-06 | 0.08 | $0.09 | 120050 |
| 2022-06-03 | 0.08 | $0.08 | 951261 |
| 2022-06-02 | 0.08 | $0.09 | 282625 |
| 2022-06-01 | 0.08 | $0.09 | 90500 |
| 2022-05-31 | 0.08 | $0.09 | 372832 |
| 2022-05-30 | 0.08 | $0.09 | 688422 |
| 2022-05-27 | 0.08 | $0.08 | 179655 |
| 2022-05-26 | 0.09 | $0.08 | 462200 |
| 2022-05-25 | 0.09 | $0.09 | 904605 |
| 2022-05-24 | 0.09 | $0.08 | 941548 |
| 2022-05-20 | 0.09 | $0.09 | 304025 |
| 2022-05-19 | 0.10 | $0.09 | 348000 |
| 2022-05-18 | 0.10 | $0.09 | 364700 |
| 2022-05-17 | 0.10 | $0.10 | 515551 |
| 2022-05-16 | 0.10 | $0.10 | 98795 |
| 2022-05-13 | 0.10 | $0.10 | 280936 |
| 2022-05-12 | 0.11 | $0.11 | 79000 |
| 2022-05-11 | 0.11 | $0.10 | 83500 |
| 2022-05-10 | 0.11 | $0.10 | 41198 |
| 2022-05-09 | 0.11 | $0.10 | 877337 |
| 2022-05-06 | 0.11 | $0.11 | 89854 |
| 2022-05-05 | 0.12 | $0.11 | 72500 |
| 2022-05-04 | 0.12 | $0.12 | 79020 |
| 2022-05-03 | 0.12 | $0.13 | 632570 |
| 2022-05-02 | 0.12 | $0.13 | 108260 |
| 2022-04-29 | 0.12 | $0.13 | 49298 |
| 2022-04-28 | 0.11 | $0.12 | 211900 |
| 2022-04-27 | 0.11 | $0.12 | 33566 |
| 2022-04-26 | 0.11 | $0.11 | 427660 |
| 2022-04-25 | 0.12 | $0.11 | 205729 |
| 2022-04-22 | 0.12 | $0.12 | 168768 |
| 2022-04-21 | 0.12 | $0.12 | 559937 |
| 2022-04-20 | 0.12 | $0.12 | 88715 |
| 2022-04-19 | 0.12 | $0.12 | 43000 |
| 2022-04-18 | 0.12 | $0.12 | 102650 |
| 2022-04-14 | 0.13 | $0.12 | 92650 |
| 2022-04-13 | 0.13 | $0.13 | 171315 |
| 2022-04-12 | 0.13 | $0.13 | 72380 |
| 2022-04-11 | 0.13 | $0.13 | 84620 |
| 2022-04-08 | 0.13 | $0.13 | 72999 |
| 2022-04-07 | 0.13 | $0.12 | 899733 |
| 2022-04-06 | 0.14 | $0.14 | 284450 |
| 2022-04-05 | 0.14 | $0.14 | 189832 |
| 2022-04-04 | 0.14 | $0.15 | 202060 |
| 2022-04-01 | 0.14 | $0.14 | 176944 |
| 2022-03-31 | 0.14 | $0.14 | 126920 |
| 2022-03-30 | 0.14 | $0.13 | 192101 |
| 2022-03-29 | 0.14 | $0.13 | 145920 |
| 2022-03-28 | 0.14 | $0.13 | 438146 |
| 2022-03-25 | 0.15 | $0.14 | 368741 |
| 2022-03-24 | 0.15 | $0.14 | 62049 |
| 2022-03-23 | 0.15 | $0.14 | 85589 |
| 2022-03-22 | 0.15 | $0.14 | 220059 |
| 2022-03-21 | 0.15 | $0.15 | 34382 |
| 2022-03-18 | 0.15 | $0.15 | 41000 |
| 2022-03-17 | 0.15 | $0.15 | 35718 |
| 2022-03-16 | 0.15 | $0.16 | 357305 |
| 2022-03-15 | 0.15 | $0.15 | 321650 |
| 2022-03-14 | 0.15 | $0.16 | 78451 |
| 2022-03-11 | 0.15 | $0.16 | 54500 |
| 2022-03-10 | 0.15 | $0.16 | 201609 |
| 2022-03-09 | 0.15 | $0.16 | 29009 |
| 2022-03-08 | 0.15 | $0.16 | 171350 |
| 2022-03-07 | 0.15 | $0.14 | 153185 |
| 2022-03-04 | 0.15 | $0.14 | 101265 |
| 2022-03-03 | 0.15 | $0.14 | 156619 |
| 2022-03-02 | 0.15 | $0.15 | 119189 |
| 2022-03-01 | 0.15 | $0.15 | 38953 |
| 2022-02-28 | 0.15 | $0.16 | 32487 |
| 2022-02-25 | 0.15 | $0.16 | 93620 |
| 2022-02-24 | 0.15 | $0.15 | 185556 |
| 2022-02-23 | 0.15 | $0.15 | 71731 |
| 2022-02-22 | 0.15 | $0.15 | 97600 |
| 2022-02-18 | 0.15 | $0.15 | 17200 |
| 2022-02-17 | 0.15 | $0.14 | 131333 |
| 2022-02-16 | 0.15 | $0.15 | 232976 |
| 2022-02-15 | 0.15 | $0.15 | 31200 |
| 2022-02-14 | 0.15 | $0.14 | 48600 |
| 2022-02-11 | 0.15 | $0.14 | 131933 |
| 2022-02-10 | 0.15 | $0.15 | 24460 |
| 2022-02-09 | 0.15 | $0.14 | 23238 |
| 2022-02-08 | 0.15 | $0.15 | 108057 |
| 2022-02-07 | 0.15 | $0.16 | 42329 |
| 2022-02-04 | 0.15 | $0.15 | 58200 |
| 2022-02-03 | 0.15 | $0.14 | 20000 |
| 2022-02-02 | 0.15 | $0.15 | 6595 |
| 2022-02-01 | 0.15 | $0.15 | 20000 |
| 2022-01-31 | 0.15 | $0.14 | 10000 |
| 2022-01-28 | 0.15 | $0.14 | 50400 |
| 2022-01-27 | 0.15 | $0.14 | 40000 |
| 2022-01-26 | 0.15 | $0.14 | 136074 |
| 2022-01-25 | 0.15 | $0.16 | 116840 |
| 2022-01-24 | 0.15 | $0.15 | 490922 |
| 2022-01-21 | 0.15 | $0.17 | 107250 |
| 2022-01-20 | 0.15 | $0.17 | 752334 |
| 2022-01-19 | 0.14 | $0.16 | 443500 |
| 2022-01-18 | 0.14 | $0.16 | 38245 |
| 2022-01-17 | 0.14 | $0.16 | 243172 |
| 2022-01-14 | 0.13 | $0.15 | 206722 |
| 2022-01-13 | 0.13 | $0.13 | 77501 |
| 2022-01-12 | 0.13 | $0.13 | 83318 |
| 2022-01-11 | 0.13 | $0.12 | 335162 |
| 2022-01-10 | 0.13 | $0.13 | 39039 |
| 2022-01-07 | 0.13 | $0.13 | 243655 |
| 2022-01-06 | 0.14 | $0.14 | 105000 |
| 2022-01-05 | 0.13 | $0.14 | 63442 |
| 2022-01-04 | 0.13 | $0.15 | 282909 |
| 2021-12-31 | 0.13 | $0.14 | 107215 |
| 2021-12-30 | 0.13 | $0.14 | 14800 |
| 2021-12-29 | 0.12 | $0.14 | 131871 |
| 2021-12-24 | 0.12 | $0.12 | 15000 |
| 2021-12-23 | 0.12 | $0.13 | 4500 |
| 2021-12-22 | 0.12 | $0.13 | 24550 |
| 2021-12-21 | 0.12 | $0.13 | 389800 |
| 2021-12-20 | 0.12 | $0.12 | 142800 |
| 2021-12-17 | 0.12 | $0.12 | 130955 |
| 2021-12-16 | 0.12 | $0.12 | 104000 |
| 2021-12-15 | 0.12 | $0.12 | 54000 |
| 2021-12-14 | 0.12 | $0.12 | 48450 |
| 2021-12-13 | 0.12 | $0.12 | 179631 |
| 2021-12-10 | 0.13 | $0.13 | 55000 |
| 2021-12-09 | 0.13 | $0.12 | 33000 |
| 2021-12-08 | 0.13 | $0.13 | 30700 |
| 2021-12-07 | 0.13 | $0.13 | 129608 |
| 2021-12-06 | 0.13 | $0.13 | 8862 |
| 2021-12-03 | 0.13 | $0.14 | 24700 |
| 2021-12-02 | 0.13 | $0.14 | 24500 |
| 2021-12-01 | 0.13 | $0.13 | 129500 |
| 2021-11-30 | 0.13 | $0.13 | 46310 |
| 2021-11-29 | 0.13 | $0.13 | 44684 |
| 2021-11-26 | 0.13 | $0.13 | 143500 |
| 2021-11-25 | 0.13 | $0.13 | 408400 |
| 2021-11-24 | 0.13 | $0.14 | 69500 |
| 2021-11-23 | 0.13 | $0.13 | 514713 |
| 2021-11-22 | 0.13 | $0.14 | 23000 |
| 2021-11-19 | 0.13 | $0.13 | 45000 |
| 2021-11-18 | 0.13 | $0.13 | 60000 |
| 2021-11-17 | 0.13 | $0.13 | 146500 |
| 2021-11-16 | 0.13 | $0.13 | 103667 |
| 2021-11-15 | 0.13 | $0.13 | 13000 |
| 2021-11-12 | 0.13 | $0.13 | 114000 |
| 2021-11-11 | 0.14 | $0.13 | 179000 |
| 2021-11-10 | 0.14 | $0.14 | 35469 |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | 70229 |
| 2021-11-05 | 0.14 | $0.14 | 20000 |
| 2021-11-04 | 0.14 | $0.13 | 427238 |
| 2021-11-03 | 0.14 | $0.14 | 60000 |
| 2021-11-02 | 0.14 | $0.14 | 3000 |
| 2021-11-01 | 0.14 | $0.14 | 13000 |
| 2021-10-29 | 0.14 | $0.14 | 42500 |
| 2021-10-28 | 0.14 | $0.14 | 152302 |
| 2021-10-27 | 0.15 | $0.14 | 19000 |
| 2021-10-26 | 0.15 | $0.14 | 254416 |
| 2021-10-25 | 0.15 | $0.15 | 124000 |
| 2021-10-22 | 0.15 | $0.15 | 5450 |
| 2021-10-21 | 0.15 | $0.14 | 292357 |
| 2021-10-20 | 0.15 | $0.14 | 287449 |
| 2021-10-19 | 0.16 | $0.15 | 155509 |
| 2021-10-18 | 0.16 | $0.16 | 279144 |
| 2021-10-15 | 0.16 | $0.16 | 126745 |
| 2021-10-14 | 0.16 | $0.17 | 28565 |
| 2021-10-13 | 0.16 | $0.17 | 168838 |
| 2021-10-12 | 0.16 | $0.18 | 664089 |
| 2021-10-08 | 0.15 | $0.15 | 375400 |
| 2021-10-07 | 0.15 | $0.15 | 212600 |
| 2021-10-06 | 0.15 | $0.16 | 585522 |
| 2021-10-05 | 0.15 | $0.16 | 675122 |
| 2021-10-04 | 0.15 | $0.16 | 331000 |
| 2021-10-01 | 0.15 | $0.16 | 164210 |
| 2021-09-30 | 0.15 | $0.15 | 38936 |
| 2021-09-29 | 0.15 | $0.15 | 11280 |
| 2021-09-28 | 0.15 | $0.15 | 74739 |
| 2021-09-27 | 0.15 | $0.15 | 409013 |
| 2021-09-24 | 0.15 | $0.15 | 283655 |
| 2021-09-23 | 0.15 | $0.17 | 533544 |
| 2021-09-22 | 0.15 | $0.14 | 579000 |
| 2021-09-21 | 0.15 | $0.14 | 386929 |
| 2021-09-20 | 0.15 | $0.15 | 276800 |
| 2021-09-17 | 0.16 | $0.16 | 94000 |
| 2021-09-16 | 0.16 | $0.15 | 92290 |
| 2021-09-15 | 0.16 | $0.15 | 114494 |
| 2021-09-14 | 0.16 | $0.15 | 913833 |
| 2021-09-13 | 0.16 | $0.19 | 111000 |
| 2021-09-10 | 0.15 | $0.17 | 296500 |
| 2021-09-09 | 0.15 | $0.17 | 292164 |
| 2021-09-08 | 0.15 | $0.16 | 127500 |
| 2021-09-07 | 0.14 | $0.15 | 93538 |
| 2021-09-03 | 0.14 | $0.15 | 134000 |
| 2021-09-02 | 0.14 | $0.15 | 21000 |
| 2021-09-01 | 0.14 | $0.15 | 46000 |
| 2021-08-31 | 0.14 | $0.14 | 80500 |
| 2021-08-30 | 0.15 | $0.14 | 16000 |
| 2021-08-27 | 0.15 | $0.14 | 70255 |
| 2021-08-26 | 0.15 | $0.15 | 14500 |
| 2021-08-25 | 0.15 | $0.15 | 83075 |
| 2021-08-24 | 0.15 | $0.14 | 96100 |
| 2021-08-23 | 0.15 | $0.15 | 153665 |
| 2021-08-20 | 0.16 | $0.14 | 13000 |
| 2021-08-19 | 0.16 | $0.14 | 294166 |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | 25000 |
| 2021-08-16 | 0.17 | $0.16 | 70500 |
| 2021-08-13 | 0.17 | $0.17 | 27000 |
| 2021-08-12 | 0.17 | $0.17 | 16000 |
| 2021-08-11 | 0.16 | $0.17 | — |
| 2021-08-10 | 0.16 | $0.17 | 54500 |
| 2021-08-09 | 0.16 | $0.17 | 5000 |
| 2021-08-06 | 0.16 | $0.17 | 77000 |
| 2021-08-05 | 0.16 | $0.16 | 118500 |
| 2021-08-04 | 0.16 | $0.17 | 7000 |
| 2021-08-03 | 0.16 | $0.18 | 488000 |
| 2021-07-30 | 0.16 | $0.17 | 17000 |
| 2021-07-29 | 0.15 | $0.17 | 268900 |
| 2021-07-28 | 0.15 | $0.15 | 10500 |
| 2021-07-27 | 0.15 | $0.15 | 313810 |
| 2021-07-26 | 0.15 | $0.15 | 336700 |
| 2021-07-23 | 0.15 | $0.16 | 10000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2024-03-12
Close Price
$0.08
Vol: 33000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.10
Maximum
0.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-03-12 | 0.07 | $0.08 | 33000 |
| 2024-03-11 | 0.07 | $0.08 | 50076 |
| 2024-03-08 | 0.07 | $0.07 | 51300 |
| 2024-03-07 | 0.07 | $0.08 | 88346 |
| 2024-03-06 | 0.06 | $0.07 | 21000 |
| 2024-03-05 | 0.06 | $0.07 | 29600 |
| 2024-03-04 | 0.06 | $0.07 | 50000 |
| 2024-03-01 | 0.06 | $0.07 | 22900 |
| 2024-02-29 | 0.06 | $0.07 | 93000 |
| 2024-02-28 | 0.06 | $0.06 | 135000 |
| 2024-02-27 | 0.06 | $0.06 | 33000 |
| 2024-02-26 | 0.07 | $0.06 | 64000 |
| 2024-02-23 | 0.07 | $0.06 | 116100 |
| 2024-02-22 | 0.07 | $0.07 | 30000 |
| 2024-02-21 | 0.07 | $0.07 | 18700 |
| 2024-02-20 | 0.08 | $0.07 | 56244 |
| 2024-02-16 | 0.08 | $0.08 | 70500 |
| 2024-02-15 | 0.07 | $0.08 | 151000 |
| 2024-02-14 | 0.07 | $0.08 | 1239 |
| 2024-02-13 | 0.07 | $0.07 | 81350 |
| 2024-02-12 | 0.07 | $0.07 | 7000 |
| 2024-02-09 | 0.08 | $0.08 | 87000 |
| 2024-02-08 | 0.08 | $0.08 | 108000 |
| 2024-02-07 | 0.07 | $0.08 | 110041 |
| 2024-02-06 | 0.07 | $0.07 | 224855 |
| 2024-02-05 | 0.07 | $0.07 | 1000 |
| 2024-02-02 | 0.07 | $0.07 | 37000 |
| 2024-02-01 | 0.07 | $0.07 | 33000 |
| 2024-01-31 | 0.07 | $0.07 | 102004 |
| 2024-01-30 | 0.07 | $0.07 | 15500 |
| 2024-01-29 | 0.08 | $0.07 | 8000 |
| 2024-01-26 | 0.08 | $0.07 | 88600 |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | 122000 |
| 2024-01-23 | 0.08 | $0.07 | 117250 |
| 2024-01-22 | 0.08 | $0.08 | 28700 |
| 2024-01-19 | 0.07 | $0.08 | 132677 |
| 2024-01-18 | 0.07 | $0.08 | 52000 |
| 2024-01-17 | 0.07 | $0.07 | 263000 |
| 2024-01-16 | 0.07 | $0.08 | 11700 |
| 2024-01-15 | 0.06 | $0.08 | 96500 |
| 2024-01-12 | 0.06 | $0.07 | 44357 |
| 2024-01-11 | 0.05 | $0.07 | 57618 |
| 2024-01-10 | 0.05 | $0.06 | 16500 |
| 2024-01-09 | 0.05 | $0.07 | 219125 |
| 2024-01-08 | 0.05 | $0.06 | 528022 |
| 2024-01-05 | 0.05 | $0.05 | 66312 |
| 2024-01-04 | 0.05 | $0.05 | 23416 |
| 2024-01-03 | 0.05 | $0.05 | 18857 |
| 2024-01-02 | 0.05 | $0.05 | 203795 |
| 2023-12-29 | 0.05 | $0.05 | 4224 |
| 2023-12-28 | 0.05 | $0.05 | 3571 |
| 2023-12-27 | 0.05 | $0.05 | 32184 |
| 2023-12-22 | 0.05 | $0.05 | 29700 |
| 2023-12-21 | 0.06 | $0.05 | 22200 |
| 2023-12-20 | 0.06 | $0.05 | 170600 |
| 2023-12-19 | 0.07 | $0.06 | 390454 |
| 2023-12-18 | 0.07 | $0.06 | 134574 |
| 2023-12-15 | 0.08 | $0.06 | 458915 |
| 2023-12-14 | 0.08 | $0.06 | 1.6M |
| 2023-12-13 | 0.09 | $0.08 | 130062 |
| 2023-12-12 | 0.09 | $0.08 | 22000 |
| 2023-12-11 | 0.09 | $0.09 | 97762 |
| 2023-12-08 | 0.10 | $0.09 | 15000 |
| 2023-12-07 | 0.10 | $0.09 | 75000 |
| 2023-12-06 | 0.10 | $0.09 | 43000 |
| 2023-12-05 | 0.09 | $0.10 | 1000 |
| 2023-12-04 | 0.09 | $0.09 | 25500 |
| 2023-12-01 | 0.09 | $0.09 | 55600 |
| 2023-11-30 | 0.08 | $0.09 | 255640 |
| 2023-11-29 | 0.08 | $0.09 | 82075 |
| 2023-11-28 | 0.08 | $0.08 | 109000 |
| 2023-11-27 | 0.07 | $0.08 | 338300 |
| 2023-11-24 | 0.07 | $0.08 | 38101 |
| 2023-11-23 | 0.07 | $0.07 | 97000 |
| 2023-11-22 | 0.06 | $0.06 | 37300 |
| 2023-11-21 | 0.06 | $0.07 | 48589 |
| 2023-11-20 | 0.06 | $0.07 | 5000 |
| 2023-11-17 | 0.06 | $0.07 | 20000 |
| 2023-11-16 | 0.06 | $0.07 | 59500 |
| 2023-11-15 | 0.05 | $0.06 | 64000 |
| 2023-11-14 | 0.05 | $0.05 | 18000 |
| 2023-11-13 | 0.05 | $0.05 | 55660 |
| 2023-11-10 | 0.05 | $0.05 | 8571 |
| 2023-11-09 | 0.05 | $0.05 | 47100 |
| 2023-11-08 | 0.05 | $0.05 | 73000 |
| 2023-11-07 | 0.04 | $0.04 | 44000 |
| 2023-11-06 | 0.05 | $0.05 | 29150 |
| 2023-11-03 | 0.05 | $0.05 | 89850 |
| 2023-11-02 | 0.05 | $0.05 | 12000 |
| 2023-11-01 | 0.05 | $0.05 | 34500 |
| 2023-10-31 | 0.05 | $0.05 | 69000 |
| 2023-10-30 | 0.05 | $0.06 | 10654 |
| 2023-10-27 | 0.05 | $0.06 | 111000 |
| 2023-10-26 | 0.05 | $0.05 | 15000 |
| 2023-10-25 | 0.04 | $0.05 | 111150 |
| 2023-10-24 | 0.04 | $0.05 | 62000 |
| 2023-10-23 | 0.04 | $0.05 | 158980 |
| 2023-10-20 | 0.05 | $0.05 | 15000 |
| 2023-10-19 | 0.05 | $0.05 | 47000 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 45000 |
| 2023-10-16 | 0.05 | $0.05 | 199000 |
| 2023-10-13 | 0.05 | $0.05 | 509800 |
| 2023-10-12 | 0.05 | $0.06 | 262180 |
| 2023-10-11 | 0.05 | $0.05 | 602900 |
| 2023-10-10 | 0.05 | $0.06 | 22076 |
| 2023-10-06 | 0.05 | $0.06 | 98078 |
| 2023-10-05 | 0.05 | $0.06 | 108241 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | 9773 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 55300 |
| 2023-09-27 | 0.06 | $0.06 | 103849 |
| 2023-09-26 | 0.07 | $0.06 | 80325 |
| 2023-09-25 | 0.07 | $0.07 | 1.1M |
| 2023-09-22 | 0.07 | $0.08 | 144166 |
| 2023-09-21 | 0.07 | $0.07 | 60250 |
| 2023-09-20 | 0.08 | $0.08 | 195000 |
| 2023-09-19 | 0.08 | $0.08 | 31000 |
| 2023-09-18 | 0.08 | $0.09 | 42000 |
| 2023-09-15 | 0.08 | $0.08 | 25100 |
| 2023-09-14 | 0.08 | $0.08 | 185499 |
| 2023-09-13 | 0.08 | $0.08 | 152673 |
| 2023-09-12 | 0.09 | $0.08 | 16000 |
| 2023-09-11 | 0.09 | $0.09 | 228000 |
| 2023-09-08 | 0.09 | $0.09 | 47000 |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | 87900 |
| 2023-09-05 | 0.09 | $0.10 | 244970 |
| 2023-09-01 | 0.09 | $0.08 | 157000 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 65700 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 11430 |
| 2023-08-25 | 0.10 | $0.10 | 29276 |
| 2023-08-24 | 0.10 | $0.10 | 1500 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | 363000 |
| 2023-08-21 | 0.10 | $0.11 | 40500 |
| 2023-08-18 | 0.10 | $0.11 | 129500 |
| 2023-08-17 | 0.10 | $0.11 | 9000 |
| 2023-08-16 | 0.10 | $0.10 | 196000 |
| 2023-08-15 | 0.10 | $0.11 | 251900 |
| 2023-08-14 | 0.10 | $0.10 | 59499 |
| 2023-08-11 | 0.10 | $0.10 | 62429 |
| 2023-08-10 | 0.10 | $0.10 | 5300 |
| 2023-08-09 | 0.10 | $0.10 | 43000 |
| 2023-08-08 | 0.09 | $0.10 | 41000 |
| 2023-08-04 | 0.09 | $0.10 | 1000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | 143129 |
| 2023-08-01 | 0.09 | $0.10 | 264500 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 5000 |
| 2023-07-27 | 0.09 | $0.08 | 117290 |
| 2023-07-26 | 0.10 | $0.09 | 4100 |
| 2023-07-25 | 0.10 | $0.09 | — |
| 2023-07-24 | 0.10 | $0.09 | 268692 |
| 2023-07-21 | 0.11 | $0.10 | 92560 |
| 2023-07-20 | 0.10 | $0.10 | 67500 |
| 2023-07-19 | 0.10 | $0.11 | 51000 |
| 2023-07-18 | 0.10 | $0.11 | 247000 |
| 2023-07-17 | 0.10 | $0.11 | 353610 |
| 2023-07-14 | 0.09 | $0.12 | 689130 |
| 2023-07-13 | 0.09 | $0.09 | 32000 |
| 2023-07-12 | 0.08 | $0.09 | 132000 |
| 2023-07-11 | 0.08 | $0.09 | 121000 |
| 2023-07-10 | 0.08 | $0.09 | 387500 |
| 2023-07-07 | 0.08 | $0.08 | 221500 |
| 2023-07-06 | 0.08 | $0.08 | 96000 |
| 2023-07-05 | 0.08 | $0.08 | 23750 |
| 2023-07-04 | 0.08 | $0.08 | 126601 |
| 2023-06-30 | 0.08 | $0.08 | 103000 |
| 2023-06-29 | 0.08 | $0.08 | 630000 |
| 2023-06-28 | 0.08 | $0.08 | 838538 |
| 2023-06-27 | 0.08 | $0.08 | 583018 |
| 2023-06-26 | 0.08 | $0.08 | 401000 |
| 2023-06-23 | 0.08 | $0.08 | 232000 |
| 2023-06-22 | 0.08 | $0.08 | 13662 |
| 2023-06-21 | 0.08 | $0.08 | 490725 |
| 2023-06-20 | 0.08 | $0.08 | 55000 |
| 2023-06-19 | 0.08 | $0.08 | 75670 |
| 2023-06-16 | 0.08 | $0.08 | 89000 |
| 2023-06-15 | 0.07 | $0.08 | 69062 |
| 2023-06-14 | 0.07 | $0.08 | 194933 |
| 2023-06-13 | 0.07 | $0.08 | 252700 |
| 2023-06-12 | 0.07 | $0.08 | 36333 |
| 2023-06-09 | 0.07 | $0.08 | 141000 |
| 2023-06-08 | 0.07 | $0.08 | 77150 |
| 2023-06-07 | 0.07 | $0.08 | 17000 |
| 2023-06-06 | 0.07 | $0.08 | 150611 |
| 2023-06-05 | 0.07 | $0.08 | 49869 |
| 2023-06-02 | 0.07 | $0.08 | 126855 |
| 2023-06-01 | 0.07 | $0.08 | 10882 |
| 2023-05-31 | 0.07 | $0.08 | 4000 |
| 2023-05-30 | 0.07 | $0.08 | 146875 |
| 2023-05-29 | 0.07 | $0.08 | 35000 |
| 2023-05-26 | 0.07 | $0.08 | 93900 |
| 2023-05-25 | 0.07 | $0.08 | 8000 |
| 2023-05-24 | 0.07 | $0.08 | 5000 |
| 2023-05-23 | 0.07 | $0.08 | 352280 |
| 2023-05-19 | 0.08 | $0.08 | 21250 |
| 2023-05-18 | 0.08 | $0.08 | 1000 |
| 2023-05-17 | 0.08 | $0.08 | 1000 |
| 2023-05-16 | 0.08 | $0.08 | 80325 |
| 2023-05-15 | 0.08 | $0.08 | 5000 |
| 2023-05-12 | 0.08 | $0.08 | 159900 |
| 2023-05-11 | 0.08 | $0.08 | 176631 |
| 2023-05-10 | 0.08 | $0.09 | 7000 |
| 2023-05-09 | 0.08 | $0.09 | 37111 |
| 2023-05-08 | 0.08 | $0.08 | 77000 |
| 2023-05-05 | 0.08 | $0.08 | 44188 |
| 2023-05-04 | 0.09 | $0.09 | 52458 |
| 2023-05-03 | 0.08 | $0.09 | — |
| 2023-05-02 | 0.08 | $0.09 | 101000 |
| 2023-05-01 | 0.08 | $0.09 | 62977 |
| 2023-04-28 | 0.08 | $0.09 | 1500 |
| 2023-04-27 | 0.09 | $0.09 | 10800 |
| 2023-04-26 | 0.09 | $0.09 | 4887 |
| 2023-04-25 | 0.09 | $0.09 | 24000 |
| 2023-04-24 | 0.09 | $0.09 | 264360 |
| 2023-04-21 | 0.09 | $0.09 | 103294 |
| 2023-04-20 | 0.09 | $0.09 | 20000 |
| 2023-04-19 | 0.09 | $0.09 | 6300 |
| 2023-04-18 | 0.09 | $0.09 | 8248 |
| 2023-04-17 | 0.09 | $0.09 | 154500 |
| 2023-04-14 | 0.09 | $0.09 | 90000 |
| 2023-04-13 | 0.09 | $0.09 | 40500 |
| 2023-04-12 | 0.09 | $0.09 | 55510 |
| 2023-04-11 | 0.09 | $0.09 | 227000 |
| 2023-04-10 | 0.09 | $0.09 | 212100 |
| 2023-04-06 | 0.09 | $0.09 | 331311 |
| 2023-04-05 | 0.09 | $0.09 | 259000 |
| 2023-04-04 | 0.09 | $0.09 | 13310 |
| 2023-04-03 | 0.09 | $0.09 | 5000 |
| 2023-03-31 | 0.09 | $0.09 | 169722 |
| 2023-03-30 | 0.09 | $0.09 | 20000 |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | 51000 |
| 2023-03-27 | 0.09 | $0.10 | 10000 |
| 2023-03-24 | 0.09 | $0.09 | 117000 |
| 2023-03-23 | 0.09 | $0.09 | 37722 |
| 2023-03-22 | 0.09 | $0.09 | 4000 |
| 2023-03-21 | 0.09 | $0.09 | 104329 |
| 2023-03-20 | 0.09 | $0.09 | 16700 |
| 2023-03-17 | 0.08 | $0.08 | 3000 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | 1000 |
| 2023-03-14 | 0.09 | $0.09 | 38222 |
| 2023-03-13 | 0.09 | $0.09 | 78087 |
| 2023-03-10 | 0.09 | $0.09 | 30000 |
| 2023-03-09 | 0.09 | $0.09 | 55366 |
| 2023-03-08 | 0.09 | $0.09 | 1000 |
| 2023-03-07 | 0.09 | $0.09 | 16631 |
| 2023-03-06 | 0.09 | $0.09 | 5000 |
| 2023-03-03 | 0.09 | $0.09 | 3251 |
| 2023-03-02 | 0.09 | $0.09 | 170100 |
| 2023-03-01 | 0.09 | $0.10 | 1366 |
| 2023-02-28 | 0.09 | $0.10 | 32300 |
| 2023-02-27 | 0.09 | $0.09 | 75747 |
| 2023-02-24 | 0.09 | $0.09 | 10500 |
| 2023-02-23 | 0.09 | $0.09 | 141000 |
| 2023-02-22 | 0.09 | $0.09 | 92000 |
| 2023-02-21 | 0.09 | $0.09 | 49326 |
| 2023-02-17 | 0.09 | $0.10 | 20000 |
| 2023-02-16 | 0.09 | $0.09 | 2215 |
| 2023-02-15 | 0.09 | $0.09 | 80000 |
| 2023-02-14 | 0.09 | $0.10 | 41855 |
| 2023-02-13 | 0.08 | $0.09 | 196000 |
| 2023-02-10 | 0.08 | $0.09 | 199000 |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | 121758 |
| 2023-02-07 | 0.08 | $0.08 | 11000 |
| 2023-02-06 | 0.08 | $0.08 | 105000 |
| 2023-02-03 | 0.08 | $0.08 | 522900 |
| 2023-02-02 | 0.08 | $0.08 | 176887 |
| 2023-02-01 | 0.08 | $0.08 | 25112 |
| 2023-01-31 | 0.08 | $0.08 | 30990 |
| 2023-01-30 | 0.08 | $0.08 | 35500 |
| 2023-01-27 | 0.08 | $0.08 | 252150 |
| 2023-01-26 | 0.08 | $0.08 | 25000 |
| 2023-01-25 | 0.08 | $0.08 | 111200 |
| 2023-01-24 | 0.08 | $0.09 | 79400 |
| 2023-01-23 | 0.08 | $0.09 | 174530 |
| 2023-01-20 | 0.09 | $0.09 | 21000 |
| 2023-01-19 | 0.09 | $0.08 | 5000 |
| 2023-01-18 | 0.09 | $0.09 | 177000 |
| 2023-01-17 | 0.09 | $0.09 | 149700 |
| 2023-01-16 | 0.09 | $0.09 | 192876 |
| 2023-01-13 | 0.09 | $0.09 | 171722 |
| 2023-01-12 | 0.10 | $0.10 | 1.1M |
| 2023-01-11 | 0.10 | $0.10 | 43000 |
| 2023-01-10 | 0.09 | $0.10 | 232800 |
| 2023-01-09 | 0.09 | $0.09 | 76868 |
| 2023-01-06 | 0.10 | $0.10 | 16100 |
| 2023-01-05 | 0.10 | $0.10 | 20544 |
| 2023-01-04 | 0.10 | $0.09 | 12000 |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.09 | $0.10 | 96000 |
| 2022-12-28 | 0.09 | $0.09 | 103025 |
| 2022-12-23 | 0.09 | $0.09 | 147000 |
| 2022-12-22 | 0.09 | $0.09 | 84670 |
| 2022-12-21 | 0.09 | $0.10 | 15500 |
| 2022-12-20 | 0.09 | $0.09 | 45000 |
| 2022-12-19 | 0.09 | $0.09 | 3601 |
| 2022-12-16 | 0.10 | $0.09 | 238966 |
| 2022-12-15 | 0.10 | $0.10 | 105200 |
| 2022-12-14 | 0.09 | $0.10 | 343500 |
| 2022-12-13 | 0.09 | $0.10 | 39000 |
| 2022-12-12 | 0.09 | $0.09 | 23428 |
| 2022-12-09 | 0.09 | $0.10 | 171000 |
| 2022-12-08 | 0.09 | $0.09 | 157200 |
| 2022-12-07 | 0.09 | $0.09 | 69623 |
| 2022-12-06 | 0.09 | $0.10 | 135591 |
| 2022-12-05 | 0.09 | $0.10 | 5005 |
| 2022-12-02 | 0.09 | $0.09 | 2631 |
| 2022-12-01 | 0.09 | $0.09 | 217100 |
| 2022-11-30 | 0.09 | $0.09 | 188000 |
| 2022-11-29 | 0.09 | $0.09 | 439000 |
| 2022-11-28 | 0.09 | $0.10 | 231915 |
| 2022-11-25 | 0.08 | $0.09 | 207400 |
| 2022-11-24 | 0.08 | $0.09 | 156000 |
| 2022-11-23 | 0.08 | $0.08 | 125343 |
| 2022-11-22 | 0.08 | $0.08 | 2000 |
| 2022-11-21 | 0.08 | $0.08 | 211420 |
| 2022-11-18 | 0.08 | $0.08 | 71000 |
| 2022-11-17 | 0.08 | $0.09 | 179086 |
| 2022-11-16 | 0.08 | $0.08 | 61333 |
| 2022-11-15 | 0.08 | $0.08 | 158117 |
| 2022-11-14 | 0.09 | $0.09 | 51700 |
| 2022-11-11 | 0.09 | $0.09 | 1000 |
| 2022-11-10 | 0.09 | $0.09 | 1000 |
| 2022-11-09 | 0.09 | $0.09 | 205500 |
| 2022-11-08 | 0.09 | $0.08 | 89000 |
| 2022-11-07 | 0.09 | $0.09 | 261988 |
| 2022-11-04 | 0.09 | $0.09 | 204000 |
| 2022-11-03 | 0.09 | $0.09 | 73000 |
| 2022-11-02 | 0.09 | $0.08 | 233500 |
| 2022-11-01 | 0.09 | $0.08 | 369329 |
| 2022-10-31 | 0.09 | $0.09 | 996110 |
| 2022-10-28 | 0.09 | $0.10 | 329038 |
| 2022-10-27 | 0.09 | $0.10 | 223950 |
| 2022-10-26 | 0.08 | $0.09 | 234381 |
| 2022-10-25 | 0.08 | $0.08 | 19700 |
| 2022-10-24 | 0.08 | $0.08 | 2.0M |
| 2022-10-21 | 0.08 | $0.08 | 2.2M |
| 2022-10-20 | 0.08 | $0.09 | 1.0M |
| 2022-10-19 | 0.08 | $0.09 | 300555 |
| 2022-10-18 | 0.07 | $0.08 | 61433 |
| 2022-10-17 | 0.07 | $0.08 | 178300 |
| 2022-10-14 | 0.07 | $0.08 | 63763 |
| 2022-10-13 | 0.07 | $0.07 | 111800 |
| 2022-10-12 | 0.07 | $0.07 | 176100 |
| 2022-10-11 | 0.07 | $0.07 | 336959 |
| 2022-10-07 | 0.07 | $0.08 | 107205 |
| 2022-10-06 | 0.07 | $0.08 | 242200 |
| 2022-10-05 | 0.07 | $0.07 | 348900 |
| 2022-10-04 | 0.07 | $0.07 | 275400 |
| 2022-10-03 | 0.07 | $0.08 | 73500 |
| 2022-09-30 | 0.06 | $0.08 | 58695 |
| 2022-09-29 | 0.06 | $0.07 | 158133 |
| 2022-09-28 | 0.06 | $0.06 | 82082 |
| 2022-09-27 | 0.06 | $0.06 | 149450 |
| 2022-09-26 | 0.06 | $0.06 | 709538 |
| 2022-09-23 | 0.06 | $0.06 | 40400 |
| 2022-09-22 | 0.06 | $0.07 | 3112 |
| 2022-09-21 | 0.06 | $0.06 | 318141 |
| 2022-09-20 | 0.07 | $0.07 | 95201 |
| 2022-09-19 | 0.06 | $0.07 | 494557 |
| 2022-09-16 | 0.06 | $0.07 | 169384 |
| 2022-09-15 | 0.06 | $0.07 | 540900 |
| 2022-09-14 | 0.06 | $0.07 | 371000 |
| 2022-09-13 | 0.06 | $0.07 | 1.2M |
| 2022-09-12 | 0.06 | $0.07 | 331187 |
| 2022-09-09 | 0.06 | $0.06 | 23750 |
| 2022-09-08 | 0.06 | $0.06 | 347600 |
| 2022-09-07 | 0.06 | $0.06 | 403627 |
| 2022-09-06 | 0.06 | $0.07 | 585398 |
| 2022-09-02 | 0.06 | $0.07 | 35057 |
| 2022-09-01 | 0.06 | $0.07 | 41920 |
| 2022-08-31 | 0.06 | $0.07 | 68619 |
| 2022-08-30 | 0.06 | $0.06 | 207639 |
| 2022-08-29 | 0.06 | $0.06 | 233167 |
| 2022-08-26 | 0.07 | $0.07 | 356476 |
| 2022-08-25 | 0.07 | $0.07 | 165164 |
| 2022-08-24 | 0.07 | $0.07 | 452000 |
| 2022-08-23 | 0.07 | $0.07 | 224416 |
| 2022-08-22 | 0.07 | $0.07 | 647157 |
| 2022-08-19 | 0.07 | $0.07 | 312429 |
| 2022-08-18 | 0.07 | $0.07 | 328300 |
| 2022-08-17 | 0.07 | $0.07 | 217125 |
| 2022-08-16 | 0.07 | $0.08 | 111828 |
| 2022-08-15 | 0.07 | $0.07 | 114138 |
| 2022-08-12 | 0.07 | $0.08 | 110400 |
| 2022-08-11 | 0.07 | $0.08 | 322699 |
| 2022-08-10 | 0.07 | $0.07 | 138562 |
| 2022-08-09 | 0.07 | $0.08 | 97125 |
| 2022-08-08 | 0.07 | $0.08 | 156755 |
| 2022-08-05 | 0.07 | $0.07 | 220300 |
| 2022-08-04 | 0.07 | $0.07 | 70700 |
| 2022-08-03 | 0.07 | $0.07 | 626146 |
| 2022-08-02 | 0.07 | $0.08 | 201120 |
| 2022-07-29 | 0.07 | $0.08 | 333841 |
| 2022-07-28 | 0.07 | $0.07 | 100040 |
| 2022-07-27 | 0.07 | $0.08 | 430564 |
| 2022-07-26 | 0.07 | $0.06 | 316319 |
| 2022-07-25 | 0.07 | $0.07 | 161025 |
| 2022-07-22 | 0.07 | $0.08 | 177000 |
| 2022-07-21 | 0.07 | $0.08 | 293575 |
| 2022-07-20 | 0.07 | $0.08 | 279583 |
| 2022-07-19 | 0.07 | $0.08 | 77500 |
| 2022-07-18 | 0.07 | $0.08 | 289217 |
| 2022-07-15 | 0.07 | $0.08 | 134000 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | 345353 |
| 2022-07-12 | 0.07 | $0.08 | 18000 |
| 2022-07-11 | 0.07 | $0.08 | 112769 |
| 2022-07-08 | 0.07 | $0.08 | 158000 |
| 2022-07-07 | 0.07 | $0.08 | 267994 |
| 2022-07-06 | 0.07 | $0.07 | 536500 |
| 2022-07-05 | 0.07 | $0.07 | 202240 |
| 2022-07-04 | 0.07 | $0.07 | 470370 |
| 2022-06-30 | 0.07 | $0.07 | 20920 |
| 2022-06-29 | 0.08 | $0.08 | 248600 |
| 2022-06-28 | 0.08 | $0.08 | 269868 |
| 2022-06-27 | 0.08 | $0.08 | 143074 |
| 2022-06-24 | 0.08 | $0.08 | 192376 |
| 2022-06-23 | 0.08 | $0.08 | 20040 |
| 2022-06-22 | 0.08 | $0.08 | 77350 |
| 2022-06-21 | 0.08 | $0.08 | 122000 |
| 2022-06-20 | 0.09 | $0.08 | 189159 |
| 2022-06-17 | 0.09 | $0.08 | 442250 |
| 2022-06-16 | 0.09 | $0.09 | 157310 |
| 2022-06-15 | 0.09 | $0.09 | 287500 |
| 2022-06-14 | 0.09 | $0.10 | 225875 |
| 2022-06-13 | 0.09 | $0.11 | 863390 |
| 2022-06-10 | 0.09 | $0.10 | 711025 |
| 2022-06-09 | 0.08 | $0.09 | 152100 |
| 2022-06-08 | 0.08 | $0.09 | 257050 |
| 2022-06-07 | 0.08 | $0.09 | 681420 |
| 2022-06-06 | 0.08 | $0.09 | 120050 |
| 2022-06-03 | 0.08 | $0.08 | 951261 |
| 2022-06-02 | 0.08 | $0.09 | 282625 |
| 2022-06-01 | 0.08 | $0.09 | 90500 |
| 2022-05-31 | 0.08 | $0.09 | 372832 |
| 2022-05-30 | 0.08 | $0.09 | 688422 |
| 2022-05-27 | 0.08 | $0.08 | 179655 |
| 2022-05-26 | 0.08 | $0.08 | 462200 |
| 2022-05-25 | 0.08 | $0.09 | 904605 |
| 2022-05-24 | 0.09 | $0.08 | 941548 |
| 2022-05-20 | 0.09 | $0.09 | 304025 |
| 2022-05-19 | 0.09 | $0.09 | 348000 |
| 2022-05-18 | 0.09 | $0.09 | 364700 |
| 2022-05-17 | 0.10 | $0.10 | 515551 |
| 2022-05-16 | 0.10 | $0.10 | 98795 |
| 2022-05-13 | 0.10 | $0.10 | 280936 |
| 2022-05-12 | 0.10 | $0.11 | 79000 |
| 2022-05-11 | 0.10 | $0.10 | 83500 |
| 2022-05-10 | 0.11 | $0.10 | 41198 |
| 2022-05-09 | 0.11 | $0.10 | 877337 |
| 2022-05-06 | 0.11 | $0.11 | 89854 |
| 2022-05-05 | 0.12 | $0.11 | 72500 |
| 2022-05-04 | 0.12 | $0.12 | 79020 |
| 2022-05-03 | 0.12 | $0.13 | 632570 |
| 2022-05-02 | 0.12 | $0.13 | 108260 |
| 2022-04-29 | 0.12 | $0.13 | 49298 |
| 2022-04-28 | 0.11 | $0.12 | 211900 |
| 2022-04-27 | 0.11 | $0.12 | 33566 |
| 2022-04-26 | 0.11 | $0.11 | 427660 |
| 2022-04-25 | 0.11 | $0.11 | 205729 |
| 2022-04-22 | 0.12 | $0.12 | 168768 |
| 2022-04-21 | 0.12 | $0.12 | 559937 |
| 2022-04-20 | 0.12 | $0.12 | 88715 |
| 2022-04-19 | 0.12 | $0.12 | 43000 |
| 2022-04-18 | 0.12 | $0.12 | 102650 |
| 2022-04-14 | 0.12 | $0.12 | 92650 |
| 2022-04-13 | 0.12 | $0.13 | 171315 |
| 2022-04-12 | 0.13 | $0.13 | 72380 |
| 2022-04-11 | 0.13 | $0.13 | 84620 |
| 2022-04-08 | 0.13 | $0.13 | 72999 |
| 2022-04-07 | 0.13 | $0.12 | 899733 |
| 2022-04-06 | 0.13 | $0.14 | 284450 |
| 2022-04-05 | 0.13 | $0.14 | 189832 |
| 2022-04-04 | 0.13 | $0.15 | 202060 |
| 2022-04-01 | 0.13 | $0.14 | 176944 |
| 2022-03-31 | 0.13 | $0.14 | 126920 |
| 2022-03-30 | 0.13 | $0.13 | 192101 |
| 2022-03-29 | 0.13 | $0.13 | 145920 |
| 2022-03-28 | 0.14 | $0.13 | 438146 |
| 2022-03-25 | 0.14 | $0.14 | 368741 |
| 2022-03-24 | 0.14 | $0.14 | 62049 |
| 2022-03-23 | 0.15 | $0.14 | 85589 |
| 2022-03-22 | 0.15 | $0.14 | 220059 |
| 2022-03-21 | 0.15 | $0.15 | 34382 |
| 2022-03-18 | 0.15 | $0.15 | 41000 |
| 2022-03-17 | 0.15 | $0.15 | 35718 |
| 2022-03-16 | 0.15 | $0.16 | 357305 |
| 2022-03-15 | 0.15 | $0.15 | 321650 |
| 2022-03-14 | 0.15 | $0.16 | 78451 |
| 2022-03-11 | 0.15 | $0.16 | 54500 |
| 2022-03-10 | 0.15 | $0.16 | 201609 |
| 2022-03-09 | 0.15 | $0.16 | 29009 |
| 2022-03-08 | 0.15 | $0.16 | 171350 |
| 2022-03-07 | 0.14 | $0.14 | 153185 |
| 2022-03-04 | 0.14 | $0.14 | 101265 |
| 2022-03-03 | 0.15 | $0.14 | 156619 |
| 2022-03-02 | 0.15 | $0.15 | 119189 |
| 2022-03-01 | 0.15 | $0.15 | 38953 |
| 2022-02-28 | 0.15 | $0.16 | 32487 |
| 2022-02-25 | 0.15 | $0.16 | 93620 |
| 2022-02-24 | 0.15 | $0.15 | 185556 |
| 2022-02-23 | 0.15 | $0.15 | 71731 |
| 2022-02-22 | 0.15 | $0.15 | 97600 |
| 2022-02-18 | 0.15 | $0.15 | 17200 |
| 2022-02-17 | 0.15 | $0.14 | 131333 |
| 2022-02-16 | 0.15 | $0.15 | 232976 |
| 2022-02-15 | 0.15 | $0.15 | 31200 |
| 2022-02-14 | 0.14 | $0.14 | 48600 |
| 2022-02-11 | 0.15 | $0.14 | 131933 |
| 2022-02-10 | 0.15 | $0.15 | 24460 |
| 2022-02-09 | 0.15 | $0.14 | 23238 |
| 2022-02-08 | 0.15 | $0.15 | 108057 |
| 2022-02-07 | 0.15 | $0.16 | 42329 |
| 2022-02-04 | 0.15 | $0.15 | 58200 |
| 2022-02-03 | 0.15 | $0.14 | 20000 |
| 2022-02-02 | 0.15 | $0.15 | 6595 |
| 2022-02-01 | 0.15 | $0.15 | 20000 |
| 2022-01-31 | 0.15 | $0.14 | 10000 |
| 2022-01-28 | 0.15 | $0.14 | 50400 |
| 2022-01-27 | 0.15 | $0.14 | 40000 |
| 2022-01-26 | 0.16 | $0.14 | 136074 |
| 2022-01-25 | 0.16 | $0.16 | 116840 |
| 2022-01-24 | 0.16 | $0.15 | 490922 |
| 2022-01-21 | 0.16 | $0.17 | 107250 |
| 2022-01-20 | 0.16 | $0.17 | 752334 |
| 2022-01-19 | 0.15 | $0.16 | 443500 |
| 2022-01-18 | 0.15 | $0.16 | 38245 |
| 2022-01-17 | 0.14 | $0.16 | 243172 |
| 2022-01-14 | 0.14 | $0.15 | 206722 |
| 2022-01-13 | 0.13 | $0.13 | 77501 |
| 2022-01-12 | 0.13 | $0.13 | 83318 |
| 2022-01-11 | 0.13 | $0.12 | 335162 |
| 2022-01-10 | 0.13 | $0.13 | 39039 |
| 2022-01-07 | 0.14 | $0.13 | 243655 |
| 2022-01-06 | 0.14 | $0.14 | 105000 |
| 2022-01-05 | 0.14 | $0.14 | 63442 |
| 2022-01-04 | 0.14 | $0.15 | 282909 |
| 2021-12-31 | 0.13 | $0.14 | 107215 |
| 2021-12-30 | 0.13 | $0.14 | 14800 |
| 2021-12-29 | 0.13 | $0.14 | 131871 |
| 2021-12-24 | 0.12 | $0.12 | 15000 |
| 2021-12-23 | 0.12 | $0.13 | 4500 |
| 2021-12-22 | 0.12 | $0.13 | 24550 |
| 2021-12-21 | 0.12 | $0.13 | 389800 |
| 2021-12-20 | 0.12 | $0.12 | 142800 |
| 2021-12-17 | 0.12 | $0.12 | 130955 |
| 2021-12-16 | 0.12 | $0.12 | 104000 |
| 2021-12-15 | 0.12 | $0.12 | 54000 |
| 2021-12-14 | 0.12 | $0.12 | 48450 |
| 2021-12-13 | 0.12 | $0.12 | 179631 |
| 2021-12-10 | 0.13 | $0.13 | 55000 |
| 2021-12-09 | 0.13 | $0.12 | 33000 |
| 2021-12-08 | 0.13 | $0.13 | 30700 |
| 2021-12-07 | 0.13 | $0.13 | 129608 |
| 2021-12-06 | 0.13 | $0.13 | 8862 |
| 2021-12-03 | 0.13 | $0.14 | 24700 |
| 2021-12-02 | 0.13 | $0.14 | 24500 |
| 2021-12-01 | 0.13 | $0.13 | 129500 |
| 2021-11-30 | 0.13 | $0.13 | 46310 |
| 2021-11-29 | 0.13 | $0.13 | 44684 |
| 2021-11-26 | 0.13 | $0.13 | 143500 |
| 2021-11-25 | 0.13 | $0.13 | 408400 |
| 2021-11-24 | 0.13 | $0.14 | 69500 |
| 2021-11-23 | 0.13 | $0.13 | 514713 |
| 2021-11-22 | 0.13 | $0.14 | 23000 |
| 2021-11-19 | 0.13 | $0.13 | 45000 |
| 2021-11-18 | 0.13 | $0.13 | 60000 |
| 2021-11-17 | 0.13 | $0.13 | 146500 |
| 2021-11-16 | 0.13 | $0.13 | 103667 |
| 2021-11-15 | 0.13 | $0.13 | 13000 |
| 2021-11-12 | 0.13 | $0.13 | 114000 |
| 2021-11-11 | 0.13 | $0.13 | 179000 |
| 2021-11-10 | 0.14 | $0.14 | 35469 |
| 2021-11-09 | 0.13 | $0.14 | — |
| 2021-11-08 | 0.13 | $0.14 | 70229 |
| 2021-11-05 | 0.13 | $0.14 | 20000 |
| 2021-11-04 | 0.13 | $0.13 | 427238 |
| 2021-11-03 | 0.14 | $0.14 | 60000 |
| 2021-11-02 | 0.14 | $0.14 | 3000 |
| 2021-11-01 | 0.14 | $0.14 | 13000 |
| 2021-10-29 | 0.14 | $0.14 | 42500 |
| 2021-10-28 | 0.14 | $0.14 | 152302 |
| 2021-10-27 | 0.14 | $0.14 | 19000 |
| 2021-10-26 | 0.14 | $0.14 | 254416 |
| 2021-10-25 | 0.15 | $0.15 | 124000 |
| 2021-10-22 | 0.15 | $0.15 | 5450 |
| 2021-10-21 | 0.15 | $0.14 | 292357 |
| 2021-10-20 | 0.15 | $0.14 | 287449 |
| 2021-10-19 | 0.16 | $0.15 | 155509 |
| 2021-10-18 | 0.16 | $0.16 | 279144 |
| 2021-10-15 | 0.16 | $0.16 | 126745 |
| 2021-10-14 | 0.16 | $0.17 | 28565 |
| 2021-10-13 | 0.16 | $0.17 | 168838 |
| 2021-10-12 | 0.16 | $0.18 | 664089 |
| 2021-10-08 | 0.15 | $0.15 | 375400 |
| 2021-10-07 | 0.15 | $0.15 | 212600 |
| 2021-10-06 | 0.16 | $0.16 | 585522 |
| 2021-10-05 | 0.16 | $0.16 | 675122 |
| 2021-10-04 | 0.15 | $0.16 | 331000 |
| 2021-10-01 | 0.15 | $0.16 | 164210 |
| 2021-09-30 | 0.15 | $0.15 | 38936 |
| 2021-09-29 | 0.15 | $0.15 | 11280 |
| 2021-09-28 | 0.15 | $0.15 | 74739 |
| 2021-09-27 | 0.15 | $0.15 | 409013 |
| 2021-09-24 | 0.15 | $0.15 | 283655 |
| 2021-09-23 | 0.15 | $0.17 | 533544 |
| 2021-09-22 | 0.15 | $0.14 | 579000 |
| 2021-09-21 | 0.15 | $0.14 | 386929 |
| 2021-09-20 | 0.15 | $0.15 | 276800 |
| 2021-09-17 | 0.16 | $0.16 | 94000 |
| 2021-09-16 | 0.16 | $0.15 | 92290 |
| 2021-09-15 | 0.16 | $0.15 | 114494 |
| 2021-09-14 | 0.16 | $0.15 | 913833 |
| 2021-09-13 | 0.16 | $0.19 | 111000 |
| 2021-09-10 | 0.15 | $0.17 | 296500 |
| 2021-09-09 | 0.15 | $0.17 | 292164 |
| 2021-09-08 | 0.15 | $0.16 | 127500 |
| 2021-09-07 | 0.14 | $0.15 | 93538 |
| 2021-09-03 | 0.14 | $0.15 | 134000 |
| 2021-09-02 | 0.14 | $0.15 | 21000 |
| 2021-09-01 | 0.14 | $0.15 | 46000 |
| 2021-08-31 | 0.14 | $0.14 | 80500 |
| 2021-08-30 | 0.14 | $0.14 | 16000 |
| 2021-08-27 | 0.14 | $0.14 | 70255 |
| 2021-08-26 | 0.15 | $0.15 | 14500 |
| 2021-08-25 | 0.15 | $0.15 | 83075 |
| 2021-08-24 | 0.15 | $0.14 | 96100 |
| 2021-08-23 | 0.15 | $0.15 | 153665 |
| 2021-08-20 | 0.15 | $0.14 | 13000 |
| 2021-08-19 | 0.16 | $0.14 | 294166 |
| 2021-08-18 | 0.17 | $0.16 | — |
| 2021-08-17 | 0.17 | $0.16 | 25000 |
| 2021-08-16 | 0.17 | $0.16 | 70500 |
| 2021-08-13 | 0.17 | $0.17 | 27000 |
| 2021-08-12 | 0.17 | $0.17 | 16000 |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | 54500 |
| 2021-08-09 | 0.17 | $0.17 | 5000 |
| 2021-08-06 | 0.17 | $0.17 | 77000 |
| 2021-08-05 | 0.17 | $0.16 | 118500 |
| 2021-08-04 | 0.17 | $0.17 | 7000 |
| 2021-08-03 | 0.16 | $0.18 | 488000 |
| 2021-07-30 | 0.16 | $0.17 | 17000 |
| 2021-07-29 | 0.15 | $0.17 | 268900 |
| 2021-07-28 | 0.15 | $0.15 | 10500 |
| 2021-07-27 | 0.15 | $0.15 | 313810 |
| 2021-07-26 | 0.15 | $0.15 | 336700 |
| 2021-07-23 | 0.16 | $0.16 | 10000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.14
2024-03-12
Close Price
$0.08
Vol: 33000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.04
Average
47.90
Maximum
80.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-03-12 | 54.14 | $0.08 | 33000 |
| 2024-03-11 | 57.79 | $0.08 | 50076 |
| 2024-03-08 | 51.60 | $0.07 | 51300 |
| 2024-03-07 | 55.46 | $0.08 | 88346 |
| 2024-03-06 | 48.07 | $0.07 | 21000 |
| 2024-03-05 | 48.07 | $0.07 | 29600 |
| 2024-03-04 | 48.07 | $0.07 | 50000 |
| 2024-03-01 | 51.75 | $0.07 | 22900 |
| 2024-02-29 | 47.96 | $0.07 | 93000 |
| 2024-02-28 | 43.76 | $0.06 | 135000 |
| 2024-02-27 | 39.10 | $0.06 | 33000 |
| 2024-02-26 | 42.44 | $0.06 | 64000 |
| 2024-02-23 | 42.44 | $0.06 | 116100 |
| 2024-02-22 | 45.99 | $0.07 | 30000 |
| 2024-02-21 | 45.99 | $0.07 | 18700 |
| 2024-02-20 | 49.75 | $0.07 | 56244 |
| 2024-02-16 | 58.90 | $0.08 | 70500 |
| 2024-02-15 | 54.97 | $0.08 | 151000 |
| 2024-02-14 | 54.97 | $0.08 | 1239 |
| 2024-02-13 | 50.71 | $0.07 | 81350 |
| 2024-02-12 | 50.71 | $0.07 | 7000 |
| 2024-02-09 | 55.44 | $0.08 | 87000 |
| 2024-02-08 | 60.82 | $0.08 | 108000 |
| 2024-02-07 | 56.84 | $0.08 | 110041 |
| 2024-02-06 | 52.23 | $0.07 | 224855 |
| 2024-02-05 | 52.23 | $0.07 | 1000 |
| 2024-02-02 | 52.23 | $0.07 | 37000 |
| 2024-02-01 | 52.23 | $0.07 | 33000 |
| 2024-01-31 | 52.23 | $0.07 | 102004 |
| 2024-01-30 | 52.23 | $0.07 | 15500 |
| 2024-01-29 | 52.23 | $0.07 | 8000 |
| 2024-01-26 | 52.23 | $0.07 | 88600 |
| 2024-01-25 | 56.21 | $0.08 | — |
| 2024-01-24 | 56.21 | $0.08 | 122000 |
| 2024-01-23 | 52.97 | $0.07 | 117250 |
| 2024-01-22 | 61.64 | $0.08 | 28700 |
| 2024-01-19 | 61.64 | $0.08 | 132677 |
| 2024-01-18 | 58.58 | $0.08 | 52000 |
| 2024-01-17 | 55.19 | $0.07 | 263000 |
| 2024-01-16 | 59.85 | $0.08 | 11700 |
| 2024-01-15 | 59.85 | $0.08 | 96500 |
| 2024-01-12 | 56.54 | $0.07 | 44357 |
| 2024-01-11 | 52.84 | $0.07 | 57618 |
| 2024-01-10 | 48.70 | $0.06 | 16500 |
| 2024-01-09 | 53.13 | $0.07 | 219125 |
| 2024-01-08 | 43.33 | $0.06 | 528022 |
| 2024-01-05 | 37.07 | $0.05 | 66312 |
| 2024-01-04 | 37.07 | $0.05 | 23416 |
| 2024-01-03 | 37.07 | $0.05 | 18857 |
| 2024-01-02 | 37.07 | $0.05 | 203795 |
| 2023-12-29 | 37.07 | $0.05 | 4224 |
| 2023-12-28 | 37.07 | $0.05 | 3571 |
| 2023-12-27 | 37.07 | $0.05 | 32184 |
| 2023-12-22 | 37.07 | $0.05 | 29700 |
| 2023-12-21 | 37.07 | $0.05 | 22200 |
| 2023-12-20 | 37.07 | $0.05 | 170600 |
| 2023-12-19 | 39.70 | $0.06 | 390454 |
| 2023-12-18 | 39.70 | $0.06 | 134574 |
| 2023-12-15 | 42.40 | $0.06 | 458915 |
| 2023-12-14 | 42.40 | $0.06 | 1.6M |
| 2023-12-13 | 56.25 | $0.08 | 130062 |
| 2023-12-12 | 56.25 | $0.08 | 22000 |
| 2023-12-11 | 60.73 | $0.09 | 97762 |
| 2023-12-08 | 60.73 | $0.09 | 15000 |
| 2023-12-07 | 65.42 | $0.09 | 75000 |
| 2023-12-06 | 65.42 | $0.09 | 43000 |
| 2023-12-05 | 70.33 | $0.10 | 1000 |
| 2023-12-04 | 68.05 | $0.09 | 25500 |
| 2023-12-01 | 68.05 | $0.09 | 55600 |
| 2023-11-30 | 68.05 | $0.09 | 255640 |
| 2023-11-29 | 65.80 | $0.09 | 82075 |
| 2023-11-28 | 63.35 | $0.08 | 109000 |
| 2023-11-27 | 60.67 | $0.08 | 338300 |
| 2023-11-24 | 60.67 | $0.08 | 38101 |
| 2023-11-23 | 57.89 | $0.07 | 97000 |
| 2023-11-22 | 51.36 | $0.06 | 37300 |
| 2023-11-21 | 55.45 | $0.07 | 48589 |
| 2023-11-20 | 59.98 | $0.07 | 5000 |
| 2023-11-17 | 56.61 | $0.07 | 20000 |
| 2023-11-16 | 56.61 | $0.07 | 59500 |
| 2023-11-15 | 53.04 | $0.06 | 64000 |
| 2023-11-14 | 44.35 | $0.05 | 18000 |
| 2023-11-13 | 44.35 | $0.05 | 55660 |
| 2023-11-10 | 44.35 | $0.05 | 8571 |
| 2023-11-09 | 44.35 | $0.05 | 47100 |
| 2023-11-08 | 44.35 | $0.05 | 73000 |
| 2023-11-07 | 35.05 | $0.04 | 44000 |
| 2023-11-06 | 38.08 | $0.05 | 29150 |
| 2023-11-03 | 41.47 | $0.05 | 89850 |
| 2023-11-02 | 36.05 | $0.05 | 12000 |
| 2023-11-01 | 36.05 | $0.05 | 34500 |
| 2023-10-31 | 36.05 | $0.05 | 69000 |
| 2023-10-30 | 42.86 | $0.06 | 10654 |
| 2023-10-27 | 42.86 | $0.06 | 111000 |
| 2023-10-26 | 37.54 | $0.05 | 15000 |
| 2023-10-25 | 37.54 | $0.05 | 111150 |
| 2023-10-24 | 31.81 | $0.05 | 62000 |
| 2023-10-23 | 31.81 | $0.05 | 158980 |
| 2023-10-20 | 34.68 | $0.05 | 15000 |
| 2023-10-19 | 34.68 | $0.05 | 47000 |
| 2023-10-18 | 34.68 | $0.05 | — |
| 2023-10-17 | 34.68 | $0.05 | 45000 |
| 2023-10-16 | 34.68 | $0.05 | 199000 |
| 2023-10-13 | 34.68 | $0.05 | 509800 |
| 2023-10-12 | 37.15 | $0.06 | 262180 |
| 2023-10-11 | 32.59 | $0.05 | 602900 |
| 2023-10-10 | 37.79 | $0.06 | 22076 |
| 2023-10-06 | 37.79 | $0.06 | 98078 |
| 2023-10-05 | 32.97 | $0.06 | 108241 |
| 2023-10-04 | 35.59 | $0.06 | — |
| 2023-10-03 | 35.59 | $0.06 | — |
| 2023-10-02 | 35.59 | $0.06 | 9773 |
| 2023-09-29 | 35.59 | $0.06 | — |
| 2023-09-28 | 35.59 | $0.06 | 55300 |
| 2023-09-27 | 35.59 | $0.06 | 103849 |
| 2023-09-26 | 35.59 | $0.06 | 80325 |
| 2023-09-25 | 37.68 | $0.07 | 1.1M |
| 2023-09-22 | 42.43 | $0.08 | 144166 |
| 2023-09-21 | 38.77 | $0.07 | 60250 |
| 2023-09-20 | 41.26 | $0.08 | 195000 |
| 2023-09-19 | 43.94 | $0.08 | 31000 |
| 2023-09-18 | 46.84 | $0.09 | 42000 |
| 2023-09-15 | 43.29 | $0.08 | 25100 |
| 2023-09-14 | 39.45 | $0.08 | 185499 |
| 2023-09-13 | 42.16 | $0.08 | 152673 |
| 2023-09-12 | 42.16 | $0.08 | 16000 |
| 2023-09-11 | 44.95 | $0.09 | 228000 |
| 2023-09-08 | 47.96 | $0.09 | 47000 |
| 2023-09-07 | 47.96 | $0.09 | — |
| 2023-09-06 | 47.96 | $0.09 | 87900 |
| 2023-09-05 | 50.88 | $0.10 | 244970 |
| 2023-09-01 | 40.55 | $0.08 | 157000 |
| 2023-08-31 | 50.68 | $0.10 | — |
| 2023-08-30 | 50.68 | $0.10 | 65700 |
| 2023-08-29 | 54.80 | $0.10 | — |
| 2023-08-28 | 54.80 | $0.10 | 11430 |
| 2023-08-25 | 51.22 | $0.10 | 29276 |
| 2023-08-24 | 51.22 | $0.10 | 1500 |
| 2023-08-23 | 51.22 | $0.10 | — |
| 2023-08-22 | 51.22 | $0.10 | 363000 |
| 2023-08-21 | 58.80 | $0.11 | 40500 |
| 2023-08-18 | 58.80 | $0.11 | 129500 |
| 2023-08-17 | 58.80 | $0.11 | 9000 |
| 2023-08-16 | 56.01 | $0.10 | 196000 |
| 2023-08-15 | 59.86 | $0.11 | 251900 |
| 2023-08-14 | 57.05 | $0.10 | 59499 |
| 2023-08-11 | 54.00 | $0.10 | 62429 |
| 2023-08-10 | 57.91 | $0.10 | 5300 |
| 2023-08-09 | 57.91 | $0.10 | 43000 |
| 2023-08-08 | 54.97 | $0.10 | 41000 |
| 2023-08-04 | 54.97 | $0.10 | 1000 |
| 2023-08-03 | 51.93 | $0.09 | — |
| 2023-08-02 | 51.93 | $0.09 | 143129 |
| 2023-08-01 | 59.12 | $0.10 | 264500 |
| 2023-07-31 | 49.08 | $0.09 | — |
| 2023-07-28 | 49.08 | $0.09 | 5000 |
| 2023-07-27 | 45.01 | $0.08 | 117290 |
| 2023-07-26 | 53.06 | $0.09 | 4100 |
| 2023-07-25 | 53.06 | $0.09 | — |
| 2023-07-24 | 53.06 | $0.09 | 268692 |
| 2023-07-21 | 62.66 | $0.10 | 92560 |
| 2023-07-20 | 62.66 | $0.10 | 67500 |
| 2023-07-19 | 68.24 | $0.11 | 51000 |
| 2023-07-18 | 68.24 | $0.11 | 247000 |
| 2023-07-17 | 68.24 | $0.11 | 353610 |
| 2023-07-14 | 80.52 | $0.12 | 689130 |
| 2023-07-13 | 65.98 | $0.09 | 32000 |
| 2023-07-12 | 65.98 | $0.09 | 132000 |
| 2023-07-11 | 60.68 | $0.09 | 121000 |
| 2023-07-10 | 60.68 | $0.09 | 387500 |
| 2023-07-07 | 45.31 | $0.08 | 221500 |
| 2023-07-06 | 45.31 | $0.08 | 96000 |
| 2023-07-05 | 45.31 | $0.08 | 23750 |
| 2023-07-04 | 45.31 | $0.08 | 126601 |
| 2023-06-30 | 53.88 | $0.08 | 103000 |
| 2023-06-29 | 53.88 | $0.08 | 630000 |
| 2023-06-28 | 53.88 | $0.08 | 838538 |
| 2023-06-27 | 44.95 | $0.08 | 583018 |
| 2023-06-26 | 44.95 | $0.08 | 401000 |
| 2023-06-23 | 44.95 | $0.08 | 232000 |
| 2023-06-22 | 53.90 | $0.08 | 13662 |
| 2023-06-21 | 43.14 | $0.08 | 490725 |
| 2023-06-20 | 43.14 | $0.08 | 55000 |
| 2023-06-19 | 43.14 | $0.08 | 75670 |
| 2023-06-16 | 53.94 | $0.08 | 89000 |
| 2023-06-15 | 39.57 | $0.08 | 69062 |
| 2023-06-14 | 39.57 | $0.08 | 194933 |
| 2023-06-13 | 39.57 | $0.08 | 252700 |
| 2023-06-12 | 39.57 | $0.08 | 36333 |
| 2023-06-09 | 39.57 | $0.08 | 141000 |
| 2023-06-08 | 39.57 | $0.08 | 77150 |
| 2023-06-07 | 39.57 | $0.08 | 17000 |
| 2023-06-06 | 39.57 | $0.08 | 150611 |
| 2023-06-05 | 39.57 | $0.08 | 49869 |
| 2023-06-02 | 39.57 | $0.08 | 126855 |
| 2023-06-01 | 39.57 | $0.08 | 10882 |
| 2023-05-31 | 39.57 | $0.08 | 4000 |
| 2023-05-30 | 39.57 | $0.08 | 146875 |
| 2023-05-29 | 39.57 | $0.08 | 35000 |
| 2023-05-26 | 39.57 | $0.08 | 93900 |
| 2023-05-25 | 39.57 | $0.08 | 8000 |
| 2023-05-24 | 39.57 | $0.08 | 5000 |
| 2023-05-23 | 39.57 | $0.08 | 352280 |
| 2023-05-19 | 39.57 | $0.08 | 21250 |
| 2023-05-18 | 39.57 | $0.08 | 1000 |
| 2023-05-17 | 39.57 | $0.08 | 1000 |
| 2023-05-16 | 39.57 | $0.08 | 80325 |
| 2023-05-15 | 44.01 | $0.08 | 5000 |
| 2023-05-12 | 44.01 | $0.08 | 159900 |
| 2023-05-11 | 44.01 | $0.08 | 176631 |
| 2023-05-10 | 48.70 | $0.09 | 7000 |
| 2023-05-09 | 48.70 | $0.09 | 37111 |
| 2023-05-08 | 43.24 | $0.08 | 77000 |
| 2023-05-05 | 43.24 | $0.08 | 44188 |
| 2023-05-04 | 53.51 | $0.09 | 52458 |
| 2023-05-03 | 47.60 | $0.09 | — |
| 2023-05-02 | 47.60 | $0.09 | 101000 |
| 2023-05-01 | 47.60 | $0.09 | 62977 |
| 2023-04-28 | 47.60 | $0.09 | 1500 |
| 2023-04-27 | 47.60 | $0.09 | 10800 |
| 2023-04-26 | 47.60 | $0.09 | 4887 |
| 2023-04-25 | 47.60 | $0.09 | 24000 |
| 2023-04-24 | 47.60 | $0.09 | 264360 |
| 2023-04-21 | 51.99 | $0.09 | 103294 |
| 2023-04-20 | 47.38 | $0.09 | 20000 |
| 2023-04-19 | 47.38 | $0.09 | 6300 |
| 2023-04-18 | 47.38 | $0.09 | 8248 |
| 2023-04-17 | 51.63 | $0.09 | 154500 |
| 2023-04-14 | 51.63 | $0.09 | 90000 |
| 2023-04-13 | 47.37 | $0.09 | 40500 |
| 2023-04-12 | 51.69 | $0.09 | 55510 |
| 2023-04-11 | 47.11 | $0.09 | 227000 |
| 2023-04-10 | 51.77 | $0.09 | 212100 |
| 2023-04-06 | 46.76 | $0.09 | 331311 |
| 2023-04-05 | 46.76 | $0.09 | 259000 |
| 2023-04-04 | 51.60 | $0.09 | 13310 |
| 2023-04-03 | 51.60 | $0.09 | 5000 |
| 2023-03-31 | 51.60 | $0.09 | 169722 |
| 2023-03-30 | 51.60 | $0.09 | 20000 |
| 2023-03-29 | 56.36 | $0.10 | — |
| 2023-03-28 | 56.36 | $0.10 | 51000 |
| 2023-03-27 | 56.36 | $0.10 | 10000 |
| 2023-03-24 | 52.61 | $0.09 | 117000 |
| 2023-03-23 | 52.61 | $0.09 | 37722 |
| 2023-03-22 | 52.61 | $0.09 | 4000 |
| 2023-03-21 | 48.85 | $0.09 | 104329 |
| 2023-03-20 | 52.84 | $0.09 | 16700 |
| 2023-03-17 | 44.19 | $0.08 | 3000 |
| 2023-03-16 | 48.41 | $0.09 | — |
| 2023-03-15 | 48.41 | $0.09 | 1000 |
| 2023-03-14 | 52.96 | $0.09 | 38222 |
| 2023-03-13 | 48.34 | $0.09 | 78087 |
| 2023-03-10 | 48.34 | $0.09 | 30000 |
| 2023-03-09 | 48.34 | $0.09 | 55366 |
| 2023-03-08 | 48.34 | $0.09 | 1000 |
| 2023-03-07 | 48.34 | $0.09 | 16631 |
| 2023-03-06 | 48.34 | $0.09 | 5000 |
| 2023-03-03 | 48.34 | $0.09 | 3251 |
| 2023-03-02 | 48.34 | $0.09 | 170100 |
| 2023-03-01 | 55.59 | $0.10 | 1366 |
| 2023-02-28 | 55.59 | $0.10 | 32300 |
| 2023-02-27 | 52.37 | $0.09 | 75747 |
| 2023-02-24 | 48.84 | $0.09 | 10500 |
| 2023-02-23 | 52.54 | $0.09 | 141000 |
| 2023-02-22 | 48.86 | $0.09 | 92000 |
| 2023-02-21 | 48.86 | $0.09 | 49326 |
| 2023-02-17 | 56.80 | $0.10 | 20000 |
| 2023-02-16 | 48.92 | $0.09 | 2215 |
| 2023-02-15 | 53.56 | $0.09 | 80000 |
| 2023-02-14 | 58.87 | $0.10 | 41855 |
| 2023-02-13 | 54.59 | $0.09 | 196000 |
| 2023-02-10 | 49.62 | $0.09 | 199000 |
| 2023-02-09 | 49.62 | $0.09 | — |
| 2023-02-08 | 49.62 | $0.09 | 121758 |
| 2023-02-07 | 44.39 | $0.08 | 11000 |
| 2023-02-06 | 44.39 | $0.08 | 105000 |
| 2023-02-03 | 44.39 | $0.08 | 522900 |
| 2023-02-02 | 44.39 | $0.08 | 176887 |
| 2023-02-01 | 44.39 | $0.08 | 25112 |
| 2023-01-31 | 44.39 | $0.08 | 30990 |
| 2023-01-30 | 44.39 | $0.08 | 35500 |
| 2023-01-27 | 44.39 | $0.08 | 252150 |
| 2023-01-26 | 44.39 | $0.08 | 25000 |
| 2023-01-25 | 44.39 | $0.08 | 111200 |
| 2023-01-24 | 47.33 | $0.09 | 79400 |
| 2023-01-23 | 47.33 | $0.09 | 174530 |
| 2023-01-20 | 47.33 | $0.09 | 21000 |
| 2023-01-19 | 44.16 | $0.08 | 5000 |
| 2023-01-18 | 46.84 | $0.09 | 177000 |
| 2023-01-17 | 49.70 | $0.09 | 149700 |
| 2023-01-16 | 46.60 | $0.09 | 192876 |
| 2023-01-13 | 49.50 | $0.09 | 171722 |
| 2023-01-12 | 52.61 | $0.10 | 1.1M |
| 2023-01-11 | 55.94 | $0.10 | 43000 |
| 2023-01-10 | 53.12 | $0.10 | 232800 |
| 2023-01-09 | 50.08 | $0.09 | 76868 |
| 2023-01-06 | 53.36 | $0.10 | 16100 |
| 2023-01-05 | 53.36 | $0.10 | 20544 |
| 2023-01-04 | 50.43 | $0.09 | 12000 |
| 2023-01-03 | 57.28 | $0.10 | — |
| 2022-12-30 | 57.28 | $0.10 | — |
| 2022-12-29 | 57.28 | $0.10 | 96000 |
| 2022-12-28 | 51.65 | $0.09 | 103025 |
| 2022-12-23 | 51.65 | $0.09 | 147000 |
| 2022-12-22 | 48.59 | $0.09 | 84670 |
| 2022-12-21 | 55.23 | $0.10 | 15500 |
| 2022-12-20 | 52.12 | $0.09 | 45000 |
| 2022-12-19 | 52.12 | $0.09 | 3601 |
| 2022-12-16 | 52.12 | $0.09 | 238966 |
| 2022-12-15 | 59.16 | $0.10 | 105200 |
| 2022-12-14 | 56.36 | $0.10 | 343500 |
| 2022-12-13 | 56.36 | $0.10 | 39000 |
| 2022-12-12 | 53.48 | $0.09 | 23428 |
| 2022-12-09 | 57.06 | $0.10 | 171000 |
| 2022-12-08 | 54.15 | $0.09 | 157200 |
| 2022-12-07 | 54.15 | $0.09 | 69623 |
| 2022-12-06 | 57.68 | $0.10 | 135591 |
| 2022-12-05 | 57.68 | $0.10 | 5005 |
| 2022-12-02 | 52.03 | $0.09 | 2631 |
| 2022-12-01 | 55.55 | $0.09 | 217100 |
| 2022-11-30 | 55.55 | $0.09 | 188000 |
| 2022-11-29 | 55.55 | $0.09 | 439000 |
| 2022-11-28 | 58.97 | $0.10 | 231915 |
| 2022-11-25 | 56.42 | $0.09 | 207400 |
| 2022-11-24 | 53.69 | $0.09 | 156000 |
| 2022-11-23 | 47.42 | $0.08 | 125343 |
| 2022-11-22 | 50.68 | $0.08 | 2000 |
| 2022-11-21 | 50.68 | $0.08 | 211420 |
| 2022-11-18 | 50.68 | $0.08 | 71000 |
| 2022-11-17 | 53.85 | $0.09 | 179086 |
| 2022-11-16 | 50.93 | $0.08 | 61333 |
| 2022-11-15 | 47.80 | $0.08 | 158117 |
| 2022-11-14 | 54.40 | $0.09 | 51700 |
| 2022-11-11 | 54.40 | $0.09 | 1000 |
| 2022-11-10 | 54.40 | $0.09 | 1000 |
| 2022-11-09 | 54.40 | $0.09 | 205500 |
| 2022-11-08 | 51.68 | $0.08 | 89000 |
| 2022-11-07 | 54.79 | $0.09 | 261988 |
| 2022-11-04 | 54.79 | $0.09 | 204000 |
| 2022-11-03 | 54.79 | $0.09 | 73000 |
| 2022-11-02 | 52.33 | $0.08 | 233500 |
| 2022-11-01 | 52.33 | $0.08 | 369329 |
| 2022-10-31 | 55.03 | $0.09 | 996110 |
| 2022-10-28 | 64.49 | $0.10 | 329038 |
| 2022-10-27 | 64.49 | $0.10 | 223950 |
| 2022-10-26 | 60.39 | $0.09 | 234381 |
| 2022-10-25 | 52.60 | $0.08 | 19700 |
| 2022-10-24 | 52.60 | $0.08 | 2.0M |
| 2022-10-21 | 55.91 | $0.08 | 2.2M |
| 2022-10-20 | 59.46 | $0.09 | 1.0M |
| 2022-10-19 | 63.28 | $0.09 | 300555 |
| 2022-10-18 | 55.05 | $0.08 | 61433 |
| 2022-10-17 | 55.05 | $0.08 | 178300 |
| 2022-10-14 | 55.05 | $0.08 | 63763 |
| 2022-10-13 | 48.44 | $0.07 | 111800 |
| 2022-10-12 | 52.07 | $0.07 | 176100 |
| 2022-10-11 | 52.07 | $0.07 | 336959 |
| 2022-10-07 | 55.86 | $0.08 | 107205 |
| 2022-10-06 | 55.86 | $0.08 | 242200 |
| 2022-10-05 | 49.19 | $0.07 | 348900 |
| 2022-10-04 | 49.19 | $0.07 | 275400 |
| 2022-10-03 | 56.96 | $0.08 | 73500 |
| 2022-09-30 | 56.96 | $0.08 | 58695 |
| 2022-09-29 | 53.66 | $0.07 | 158133 |
| 2022-09-28 | 40.69 | $0.06 | 82082 |
| 2022-09-27 | 40.69 | $0.06 | 149450 |
| 2022-09-26 | 40.69 | $0.06 | 709538 |
| 2022-09-23 | 44.23 | $0.06 | 40400 |
| 2022-09-22 | 48.21 | $0.07 | 3112 |
| 2022-09-21 | 43.37 | $0.06 | 318141 |
| 2022-09-20 | 52.73 | $0.07 | 95201 |
| 2022-09-19 | 47.33 | $0.07 | 494557 |
| 2022-09-16 | 47.33 | $0.07 | 169384 |
| 2022-09-15 | 47.33 | $0.07 | 540900 |
| 2022-09-14 | 47.33 | $0.07 | 371000 |
| 2022-09-13 | 47.33 | $0.07 | 1.2M |
| 2022-09-12 | 47.33 | $0.07 | 331187 |
| 2022-09-09 | 42.50 | $0.06 | 23750 |
| 2022-09-08 | 37.01 | $0.06 | 347600 |
| 2022-09-07 | 37.01 | $0.06 | 403627 |
| 2022-09-06 | 44.71 | $0.07 | 585398 |
| 2022-09-02 | 44.71 | $0.07 | 35057 |
| 2022-09-01 | 44.71 | $0.07 | 41920 |
| 2022-08-31 | 44.71 | $0.07 | 68619 |
| 2022-08-30 | 39.59 | $0.06 | 207639 |
| 2022-08-29 | 39.59 | $0.06 | 233167 |
| 2022-08-26 | 43.21 | $0.07 | 356476 |
| 2022-08-25 | 43.21 | $0.07 | 165164 |
| 2022-08-24 | 43.21 | $0.07 | 452000 |
| 2022-08-23 | 43.21 | $0.07 | 224416 |
| 2022-08-22 | 43.21 | $0.07 | 647157 |
| 2022-08-19 | 43.21 | $0.07 | 312429 |
| 2022-08-18 | 43.21 | $0.07 | 328300 |
| 2022-08-17 | 43.21 | $0.07 | 217125 |
| 2022-08-16 | 49.15 | $0.08 | 111828 |
| 2022-08-15 | 45.60 | $0.07 | 114138 |
| 2022-08-12 | 48.84 | $0.08 | 110400 |
| 2022-08-11 | 48.84 | $0.08 | 322699 |
| 2022-08-10 | 45.33 | $0.07 | 138562 |
| 2022-08-09 | 48.49 | $0.08 | 97125 |
| 2022-08-08 | 48.49 | $0.08 | 156755 |
| 2022-08-05 | 45.03 | $0.07 | 220300 |
| 2022-08-04 | 45.03 | $0.07 | 70700 |
| 2022-08-03 | 45.03 | $0.07 | 626146 |
| 2022-08-02 | 47.78 | $0.08 | 201120 |
| 2022-07-29 | 47.78 | $0.08 | 333841 |
| 2022-07-28 | 41.30 | $0.07 | 100040 |
| 2022-07-27 | 46.82 | $0.08 | 430564 |
| 2022-07-26 | 34.32 | $0.06 | 316319 |
| 2022-07-25 | 40.32 | $0.07 | 161025 |
| 2022-07-22 | 43.98 | $0.08 | 177000 |
| 2022-07-21 | 43.98 | $0.08 | 293575 |
| 2022-07-20 | 43.98 | $0.08 | 279583 |
| 2022-07-19 | 43.98 | $0.08 | 77500 |
| 2022-07-18 | 47.49 | $0.08 | 289217 |
| 2022-07-15 | 43.18 | $0.08 | 134000 |
| 2022-07-14 | 38.39 | $0.07 | — |
| 2022-07-13 | 38.39 | $0.07 | 345353 |
| 2022-07-12 | 41.55 | $0.08 | 18000 |
| 2022-07-11 | 41.55 | $0.08 | 112769 |
| 2022-07-08 | 44.89 | $0.08 | 158000 |
| 2022-07-07 | 40.33 | $0.08 | 267994 |
| 2022-07-06 | 35.25 | $0.07 | 536500 |
| 2022-07-05 | 35.25 | $0.07 | 202240 |
| 2022-07-04 | 35.25 | $0.07 | 470370 |
| 2022-06-30 | 35.25 | $0.07 | 20920 |
| 2022-06-29 | 37.88 | $0.08 | 248600 |
| 2022-06-28 | 37.88 | $0.08 | 269868 |
| 2022-06-27 | 37.88 | $0.08 | 143074 |
| 2022-06-24 | 37.88 | $0.08 | 192376 |
| 2022-06-23 | 40.33 | $0.08 | 20040 |
| 2022-06-22 | 40.33 | $0.08 | 77350 |
| 2022-06-21 | 40.33 | $0.08 | 122000 |
| 2022-06-20 | 40.33 | $0.08 | 189159 |
| 2022-06-17 | 40.33 | $0.08 | 442250 |
| 2022-06-16 | 42.46 | $0.09 | 157310 |
| 2022-06-15 | 44.70 | $0.09 | 287500 |
| 2022-06-14 | 49.68 | $0.10 | 225875 |
| 2022-06-13 | 55.56 | $0.11 | 863390 |
| 2022-06-10 | 49.93 | $0.10 | 711025 |
| 2022-06-09 | 38.89 | $0.09 | 152100 |
| 2022-06-08 | 38.89 | $0.09 | 257050 |
| 2022-06-07 | 38.89 | $0.09 | 681420 |
| 2022-06-06 | 38.89 | $0.09 | 120050 |
| 2022-06-03 | 35.01 | $0.08 | 951261 |
| 2022-06-02 | 37.26 | $0.09 | 282625 |
| 2022-06-01 | 39.68 | $0.09 | 90500 |
| 2022-05-31 | 39.68 | $0.09 | 372832 |
| 2022-05-30 | 39.68 | $0.09 | 688422 |
| 2022-05-27 | 32.11 | $0.08 | 179655 |
| 2022-05-26 | 32.11 | $0.08 | 462200 |
| 2022-05-25 | 34.04 | $0.09 | 904605 |
| 2022-05-24 | 30.04 | $0.08 | 941548 |
| 2022-05-20 | 33.95 | $0.09 | 304025 |
| 2022-05-19 | 33.95 | $0.09 | 348000 |
| 2022-05-18 | 33.95 | $0.09 | 364700 |
| 2022-05-17 | 35.95 | $0.10 | 515551 |
| 2022-05-16 | 38.09 | $0.10 | 98795 |
| 2022-05-13 | 38.09 | $0.10 | 280936 |
| 2022-05-12 | 42.66 | $0.11 | 79000 |
| 2022-05-11 | 35.27 | $0.10 | 83500 |
| 2022-05-10 | 35.27 | $0.10 | 41198 |
| 2022-05-09 | 35.27 | $0.10 | 877337 |
| 2022-05-06 | 39.65 | $0.11 | 89854 |
| 2022-05-05 | 39.65 | $0.11 | 72500 |
| 2022-05-04 | 42.01 | $0.12 | 79020 |
| 2022-05-03 | 47.34 | $0.13 | 632570 |
| 2022-05-02 | 47.34 | $0.13 | 108260 |
| 2022-04-29 | 47.34 | $0.13 | 49298 |
| 2022-04-28 | 44.31 | $0.12 | 211900 |
| 2022-04-27 | 44.31 | $0.12 | 33566 |
| 2022-04-26 | 37.85 | $0.11 | 427660 |
| 2022-04-25 | 37.85 | $0.11 | 205729 |
| 2022-04-22 | 42.28 | $0.12 | 168768 |
| 2022-04-21 | 38.88 | $0.12 | 559937 |
| 2022-04-20 | 41.18 | $0.12 | 88715 |
| 2022-04-19 | 41.18 | $0.12 | 43000 |
| 2022-04-18 | 41.18 | $0.12 | 102650 |
| 2022-04-14 | 41.18 | $0.12 | 92650 |
| 2022-04-13 | 43.27 | $0.13 | 171315 |
| 2022-04-12 | 45.46 | $0.13 | 72380 |
| 2022-04-11 | 42.70 | $0.13 | 84620 |
| 2022-04-08 | 42.70 | $0.13 | 72999 |
| 2022-04-07 | 39.97 | $0.12 | 899733 |
| 2022-04-06 | 46.26 | $0.14 | 284450 |
| 2022-04-05 | 48.69 | $0.14 | 189832 |
| 2022-04-04 | 51.24 | $0.15 | 202060 |
| 2022-04-01 | 45.84 | $0.14 | 176944 |
| 2022-03-31 | 45.84 | $0.14 | 126920 |
| 2022-03-30 | 43.00 | $0.13 | 192101 |
| 2022-03-29 | 40.00 | $0.13 | 145920 |
| 2022-03-28 | 40.00 | $0.13 | 438146 |
| 2022-03-25 | 44.19 | $0.14 | 368741 |
| 2022-03-24 | 46.51 | $0.14 | 62049 |
| 2022-03-23 | 46.51 | $0.14 | 85589 |
| 2022-03-22 | 46.51 | $0.14 | 220059 |
| 2022-03-21 | 51.10 | $0.15 | 34382 |
| 2022-03-18 | 51.10 | $0.15 | 41000 |
| 2022-03-17 | 51.10 | $0.15 | 35718 |
| 2022-03-16 | 53.36 | $0.16 | 357305 |
| 2022-03-15 | 51.32 | $0.15 | 321650 |
| 2022-03-14 | 55.98 | $0.16 | 78451 |
| 2022-03-11 | 53.99 | $0.16 | 54500 |
| 2022-03-10 | 56.41 | $0.16 | 201609 |
| 2022-03-09 | 54.48 | $0.16 | 29009 |
| 2022-03-08 | 54.48 | $0.16 | 171350 |
| 2022-03-07 | 48.25 | $0.14 | 153185 |
| 2022-03-04 | 45.91 | $0.14 | 101265 |
| 2022-03-03 | 47.97 | $0.14 | 156619 |
| 2022-03-02 | 50.11 | $0.15 | 119189 |
| 2022-03-01 | 52.33 | $0.15 | 38953 |
| 2022-02-28 | 54.62 | $0.16 | 32487 |
| 2022-02-25 | 54.62 | $0.16 | 93620 |
| 2022-02-24 | 52.75 | $0.15 | 185556 |
| 2022-02-23 | 50.83 | $0.15 | 71731 |
| 2022-02-22 | 50.83 | $0.15 | 97600 |
| 2022-02-18 | 52.77 | $0.15 | 17200 |
| 2022-02-17 | 49.07 | $0.14 | 131333 |
| 2022-02-16 | 53.01 | $0.15 | 232976 |
| 2022-02-15 | 53.01 | $0.15 | 31200 |
| 2022-02-14 | 49.34 | $0.14 | 48600 |
| 2022-02-11 | 49.34 | $0.14 | 131933 |
| 2022-02-10 | 53.08 | $0.15 | 24460 |
| 2022-02-09 | 49.44 | $0.14 | 23238 |
| 2022-02-08 | 53.38 | $0.15 | 108057 |
| 2022-02-07 | 55.48 | $0.16 | 42329 |
| 2022-02-04 | 53.75 | $0.15 | 58200 |
| 2022-02-03 | 48.00 | $0.14 | 20000 |
| 2022-02-02 | 52.10 | $0.15 | 6595 |
| 2022-02-01 | 54.31 | $0.15 | 20000 |
| 2022-01-31 | 50.31 | $0.14 | 10000 |
| 2022-01-28 | 50.31 | $0.14 | 50400 |
| 2022-01-27 | 48.28 | $0.14 | 40000 |
| 2022-01-26 | 50.23 | $0.14 | 136074 |
| 2022-01-25 | 56.80 | $0.16 | 116840 |
| 2022-01-24 | 52.90 | $0.15 | 490922 |
| 2022-01-21 | 63.85 | $0.17 | 107250 |
| 2022-01-20 | 63.85 | $0.17 | 752334 |
| 2022-01-19 | 62.08 | $0.16 | 443500 |
| 2022-01-18 | 60.23 | $0.16 | 38245 |
| 2022-01-17 | 60.23 | $0.16 | 243172 |
| 2022-01-14 | 58.40 | $0.15 | 206722 |
| 2022-01-13 | 49.56 | $0.13 | 77501 |
| 2022-01-12 | 46.89 | $0.13 | 83318 |
| 2022-01-11 | 44.07 | $0.12 | 335162 |
| 2022-01-10 | 46.41 | $0.13 | 39039 |
| 2022-01-07 | 46.41 | $0.13 | 243655 |
| 2022-01-06 | 54.21 | $0.14 | 105000 |
| 2022-01-05 | 54.21 | $0.14 | 63442 |
| 2022-01-04 | 57.09 | $0.15 | 282909 |
| 2021-12-31 | 54.81 | $0.14 | 107215 |
| 2021-12-30 | 54.81 | $0.14 | 14800 |
| 2021-12-29 | 54.81 | $0.14 | 131871 |
| 2021-12-24 | 44.70 | $0.12 | 15000 |
| 2021-12-23 | 50.01 | $0.13 | 4500 |
| 2021-12-22 | 50.01 | $0.13 | 24550 |
| 2021-12-21 | 50.01 | $0.13 | 389800 |
| 2021-12-20 | 41.00 | $0.12 | 142800 |
| 2021-12-17 | 43.48 | $0.12 | 130955 |
| 2021-12-16 | 40.03 | $0.12 | 104000 |
| 2021-12-15 | 40.03 | $0.12 | 54000 |
| 2021-12-14 | 40.03 | $0.12 | 48450 |
| 2021-12-13 | 42.24 | $0.12 | 179631 |
| 2021-12-10 | 47.19 | $0.13 | 55000 |
| 2021-12-09 | 40.57 | $0.12 | 33000 |
| 2021-12-08 | 43.14 | $0.13 | 30700 |
| 2021-12-07 | 43.14 | $0.13 | 129608 |
| 2021-12-06 | 45.76 | $0.13 | 8862 |
| 2021-12-03 | 48.56 | $0.14 | 24700 |
| 2021-12-02 | 48.56 | $0.14 | 24500 |
| 2021-12-01 | 45.55 | $0.13 | 129500 |
| 2021-11-30 | 42.35 | $0.13 | 46310 |
| 2021-11-29 | 44.86 | $0.13 | 44684 |
| 2021-11-26 | 41.58 | $0.13 | 143500 |
| 2021-11-25 | 44.07 | $0.13 | 408400 |
| 2021-11-24 | 46.72 | $0.14 | 69500 |
| 2021-11-23 | 43.49 | $0.13 | 514713 |
| 2021-11-22 | 49.17 | $0.14 | 23000 |
| 2021-11-19 | 41.96 | $0.13 | 45000 |
| 2021-11-18 | 41.96 | $0.13 | 60000 |
| 2021-11-17 | 41.96 | $0.13 | 146500 |
| 2021-11-16 | 41.96 | $0.13 | 103667 |
| 2021-11-15 | 41.96 | $0.13 | 13000 |
| 2021-11-12 | 41.96 | $0.13 | 114000 |
| 2021-11-11 | 41.96 | $0.13 | 179000 |
| 2021-11-10 | 46.57 | $0.14 | 35469 |
| 2021-11-09 | 46.57 | $0.14 | — |
| 2021-11-08 | 46.57 | $0.14 | 70229 |
| 2021-11-05 | 46.57 | $0.14 | 20000 |
| 2021-11-04 | 41.32 | $0.13 | 427238 |
| 2021-11-03 | 43.35 | $0.14 | 60000 |
| 2021-11-02 | 43.35 | $0.14 | 3000 |
| 2021-11-01 | 45.35 | $0.14 | 13000 |
| 2021-10-29 | 45.35 | $0.14 | 42500 |
| 2021-10-28 | 45.35 | $0.14 | 152302 |
| 2021-10-27 | 45.35 | $0.14 | 19000 |
| 2021-10-26 | 43.21 | $0.14 | 254416 |
| 2021-10-25 | 46.68 | $0.15 | 124000 |
| 2021-10-22 | 46.68 | $0.15 | 5450 |
| 2021-10-21 | 44.68 | $0.14 | 292357 |
| 2021-10-20 | 44.68 | $0.14 | 287449 |
| 2021-10-19 | 46.24 | $0.15 | 155509 |
| 2021-10-18 | 49.55 | $0.16 | 279144 |
| 2021-10-15 | 51.29 | $0.16 | 126745 |
| 2021-10-14 | 53.06 | $0.17 | 28565 |
| 2021-10-13 | 54.86 | $0.17 | 168838 |
| 2021-10-12 | 58.64 | $0.18 | 664089 |
| 2021-10-08 | 46.35 | $0.15 | 375400 |
| 2021-10-07 | 48.30 | $0.15 | 212600 |
| 2021-10-06 | 50.31 | $0.16 | 585522 |
| 2021-10-05 | 52.38 | $0.16 | 675122 |
| 2021-10-04 | 52.38 | $0.16 | 331000 |
| 2021-10-01 | 52.38 | $0.16 | 164210 |
| 2021-09-30 | 48.76 | $0.15 | 38936 |
| 2021-09-29 | 48.76 | $0.15 | 11280 |
| 2021-09-28 | 46.95 | $0.15 | 74739 |
| 2021-09-27 | 46.95 | $0.15 | 409013 |
| 2021-09-24 | 48.50 | $0.15 | 283655 |
| 2021-09-23 | 53.54 | $0.17 | 533544 |
| 2021-09-22 | 44.39 | $0.14 | 579000 |
| 2021-09-21 | 44.39 | $0.14 | 386929 |
| 2021-09-20 | 46.02 | $0.15 | 276800 |
| 2021-09-17 | 49.49 | $0.16 | 94000 |
| 2021-09-16 | 47.62 | $0.15 | 92290 |
| 2021-09-15 | 47.62 | $0.15 | 114494 |
| 2021-09-14 | 47.62 | $0.15 | 913833 |
| 2021-09-13 | 63.88 | $0.19 | 111000 |
| 2021-09-10 | 54.69 | $0.17 | 296500 |
| 2021-09-09 | 54.69 | $0.17 | 292164 |
| 2021-09-08 | 50.11 | $0.16 | 127500 |
| 2021-09-07 | 47.59 | $0.15 | 93538 |
| 2021-09-03 | 44.95 | $0.15 | 134000 |
| 2021-09-02 | 44.95 | $0.15 | 21000 |
| 2021-09-01 | 47.09 | $0.15 | 46000 |
| 2021-08-31 | 41.83 | $0.14 | 80500 |
| 2021-08-30 | 41.83 | $0.14 | 16000 |
| 2021-08-27 | 41.83 | $0.14 | 70255 |
| 2021-08-26 | 43.69 | $0.15 | 14500 |
| 2021-08-25 | 43.69 | $0.15 | 83075 |
| 2021-08-24 | 41.33 | $0.14 | 96100 |
| 2021-08-23 | 44.91 | $0.15 | 153665 |
| 2021-08-20 | 39.98 | $0.14 | 13000 |
| 2021-08-19 | 39.98 | $0.14 | 294166 |
| 2021-08-18 | 47.68 | $0.16 | — |
| 2021-08-17 | 47.68 | $0.16 | 25000 |
| 2021-08-16 | 47.68 | $0.16 | 70500 |
| 2021-08-13 | 51.97 | $0.17 | 27000 |
| 2021-08-12 | 49.82 | $0.17 | 16000 |
| 2021-08-11 | 49.82 | $0.17 | — |
| 2021-08-10 | 49.82 | $0.17 | 54500 |
| 2021-08-09 | 49.82 | $0.17 | 5000 |
| 2021-08-06 | 51.70 | $0.17 | 77000 |
| 2021-08-05 | 47.97 | $0.16 | 118500 |
| 2021-08-04 | 51.77 | $0.17 | 7000 |
| 2021-08-03 | 55.98 | $0.18 | 488000 |
| 2021-07-30 | 52.30 | $0.17 | 17000 |
| 2021-07-29 | 52.30 | $0.17 | 268900 |
| 2021-07-28 | 41.18 | $0.15 | 10500 |
| 2021-07-27 | 43.09 | $0.15 | 313810 |
| 2021-07-26 | 40.47 | $0.15 | 336700 |
| 2021-07-23 | 44.35 | $0.16 | 10000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.00
2024-03-12
Close Price
$0.08
Vol: 33000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-03-12 | -20.00 | $0.08 | 33000 |
| 2024-03-11 | 0.00 | $0.08 | 50076 |
| 2024-03-08 | -40.00 | $0.07 | 51300 |
| 2024-03-07 | -20.00 | $0.08 | 88346 |
| 2024-03-06 | -60.00 | $0.07 | 21000 |
| 2024-03-05 | -60.00 | $0.07 | 29600 |
| 2024-03-04 | -60.00 | $0.07 | 50000 |
| 2024-03-01 | -40.00 | $0.07 | 22900 |
| 2024-02-29 | -60.00 | $0.07 | 93000 |
| 2024-02-28 | -80.00 | $0.06 | 135000 |
| 2024-02-27 | -100.00 | $0.06 | 33000 |
| 2024-02-26 | -100.00 | $0.06 | 64000 |
| 2024-02-23 | -100.00 | $0.06 | 116100 |
| 2024-02-22 | -100.00 | $0.07 | 30000 |
| 2024-02-21 | -100.00 | $0.07 | 18700 |
| 2024-02-20 | -75.00 | $0.07 | 56244 |
| 2024-02-16 | -25.00 | $0.08 | 70500 |
| 2024-02-15 | -50.00 | $0.08 | 151000 |
| 2024-02-14 | -50.00 | $0.08 | 1239 |
| 2024-02-13 | -75.00 | $0.07 | 81350 |
| 2024-02-12 | -75.00 | $0.07 | 7000 |
| 2024-02-09 | -50.00 | $0.08 | 87000 |
| 2024-02-08 | -25.00 | $0.08 | 108000 |
| 2024-02-07 | -50.00 | $0.08 | 110041 |
| 2024-02-06 | -60.00 | $0.07 | 224855 |
| 2024-02-05 | -60.00 | $0.07 | 1000 |
| 2024-02-02 | -42.86 | $0.07 | 37000 |
| 2024-02-01 | -42.86 | $0.07 | 33000 |
| 2024-01-31 | -42.86 | $0.07 | 102004 |
| 2024-01-30 | -42.86 | $0.07 | 15500 |
| 2024-01-29 | -42.86 | $0.07 | 8000 |
| 2024-01-26 | -42.86 | $0.07 | 88600 |
| 2024-01-25 | -28.57 | $0.08 | — |
| 2024-01-24 | -28.57 | $0.08 | 122000 |
| 2024-01-23 | -42.86 | $0.07 | 117250 |
| 2024-01-22 | 0.00 | $0.08 | 28700 |
| 2024-01-19 | 0.00 | $0.08 | 132677 |
| 2024-01-18 | 0.00 | $0.08 | 52000 |
| 2024-01-17 | -20.00 | $0.07 | 263000 |
| 2024-01-16 | 0.00 | $0.08 | 11700 |
| 2024-01-15 | 0.00 | $0.08 | 96500 |
| 2024-01-12 | -33.33 | $0.07 | 44357 |
| 2024-01-11 | -62.50 | $0.07 | 57618 |
| 2024-01-10 | -75.00 | $0.06 | 16500 |
| 2024-01-09 | -62.50 | $0.07 | 219125 |
| 2024-01-08 | -87.50 | $0.06 | 528022 |
| 2024-01-05 | -100.00 | $0.05 | 66312 |
| 2024-01-04 | -100.00 | $0.05 | 23416 |
| 2024-01-03 | -100.00 | $0.05 | 18857 |
| 2024-01-02 | -100.00 | $0.05 | 203795 |
| 2023-12-29 | -100.00 | $0.05 | 4224 |
| 2023-12-28 | -100.00 | $0.05 | 3571 |
| 2023-12-27 | -100.00 | $0.05 | 32184 |
| 2023-12-22 | -100.00 | $0.05 | 29700 |
| 2023-12-21 | -100.00 | $0.05 | 22200 |
| 2023-12-20 | -100.00 | $0.05 | 170600 |
| 2023-12-19 | -100.00 | $0.06 | 390454 |
| 2023-12-18 | -100.00 | $0.06 | 134574 |
| 2023-12-15 | -87.50 | $0.06 | 458915 |
| 2023-12-14 | -87.50 | $0.06 | 1.6M |
| 2023-12-13 | -37.50 | $0.08 | 130062 |
| 2023-12-12 | -33.33 | $0.08 | 22000 |
| 2023-12-11 | -22.22 | $0.09 | 97762 |
| 2023-12-08 | -22.22 | $0.09 | 15000 |
| 2023-12-07 | -11.11 | $0.09 | 75000 |
| 2023-12-06 | -11.11 | $0.09 | 43000 |
| 2023-12-05 | 0.00 | $0.10 | 1000 |
| 2023-12-04 | -9.09 | $0.09 | 25500 |
| 2023-12-01 | -9.09 | $0.09 | 55600 |
| 2023-11-30 | 0.00 | $0.09 | 255640 |
| 2023-11-29 | 0.00 | $0.09 | 82075 |
| 2023-11-28 | 0.00 | $0.08 | 109000 |
| 2023-11-27 | -12.50 | $0.08 | 338300 |
| 2023-11-24 | 0.00 | $0.08 | 38101 |
| 2023-11-23 | 0.00 | $0.07 | 97000 |
| 2023-11-22 | -33.33 | $0.06 | 37300 |
| 2023-11-21 | -16.67 | $0.07 | 48589 |
| 2023-11-20 | 0.00 | $0.07 | 5000 |
| 2023-11-17 | 0.00 | $0.07 | 20000 |
| 2023-11-16 | 0.00 | $0.07 | 59500 |
| 2023-11-15 | 0.00 | $0.06 | 64000 |
| 2023-11-14 | -33.33 | $0.05 | 18000 |
| 2023-11-13 | -33.33 | $0.05 | 55660 |
| 2023-11-10 | -33.33 | $0.05 | 8571 |
| 2023-11-09 | -33.33 | $0.05 | 47100 |
| 2023-11-08 | -33.33 | $0.05 | 73000 |
| 2023-11-07 | -100.00 | $0.04 | 44000 |
| 2023-11-06 | -75.00 | $0.05 | 29150 |
| 2023-11-03 | -50.00 | $0.05 | 89850 |
| 2023-11-02 | -75.00 | $0.05 | 12000 |
| 2023-11-01 | -75.00 | $0.05 | 34500 |
| 2023-10-31 | -75.00 | $0.05 | 69000 |
| 2023-10-30 | -25.00 | $0.06 | 10654 |
| 2023-10-27 | -25.00 | $0.06 | 111000 |
| 2023-10-26 | -60.00 | $0.05 | 15000 |
| 2023-10-25 | -60.00 | $0.05 | 111150 |
| 2023-10-24 | -100.00 | $0.05 | 62000 |
| 2023-10-23 | -100.00 | $0.05 | 158980 |
| 2023-10-20 | -83.33 | $0.05 | 15000 |
| 2023-10-19 | -83.33 | $0.05 | 47000 |
| 2023-10-18 | -85.71 | $0.05 | — |
| 2023-10-17 | -85.71 | $0.05 | 45000 |
| 2023-10-16 | -87.50 | $0.05 | 199000 |
| 2023-10-13 | -100.00 | $0.05 | 509800 |
| 2023-10-12 | -85.71 | $0.06 | 262180 |
| 2023-10-11 | -100.00 | $0.05 | 602900 |
| 2023-10-10 | -83.33 | $0.06 | 22076 |
| 2023-10-06 | -83.33 | $0.06 | 98078 |
| 2023-10-05 | -100.00 | $0.06 | 108241 |
| 2023-10-04 | -100.00 | $0.06 | — |
| 2023-10-03 | -100.00 | $0.06 | — |
| 2023-10-02 | -100.00 | $0.06 | 9773 |
| 2023-09-29 | -100.00 | $0.06 | — |
| 2023-09-28 | -100.00 | $0.06 | 55300 |
| 2023-09-27 | -100.00 | $0.06 | 103849 |
| 2023-09-26 | -100.00 | $0.06 | 80325 |
| 2023-09-25 | -87.50 | $0.07 | 1.1M |
| 2023-09-22 | -83.33 | $0.08 | 144166 |
| 2023-09-21 | -100.00 | $0.07 | 60250 |
| 2023-09-20 | -100.00 | $0.08 | 195000 |
| 2023-09-19 | -83.33 | $0.08 | 31000 |
| 2023-09-18 | -66.67 | $0.09 | 42000 |
| 2023-09-15 | -85.71 | $0.08 | 25100 |
| 2023-09-14 | -100.00 | $0.08 | 185499 |
| 2023-09-13 | -100.00 | $0.08 | 152673 |
| 2023-09-12 | -100.00 | $0.08 | 16000 |
| 2023-09-11 | -83.33 | $0.09 | 228000 |
| 2023-09-08 | -66.67 | $0.09 | 47000 |
| 2023-09-07 | -66.67 | $0.09 | — |
| 2023-09-06 | -66.67 | $0.09 | 87900 |
| 2023-09-05 | -50.00 | $0.10 | 244970 |
| 2023-09-01 | -100.00 | $0.08 | 157000 |
| 2023-08-31 | -75.00 | $0.10 | — |
| 2023-08-30 | -75.00 | $0.10 | 65700 |
| 2023-08-29 | -40.00 | $0.10 | — |
| 2023-08-28 | -40.00 | $0.10 | 11430 |
| 2023-08-25 | -60.00 | $0.10 | 29276 |
| 2023-08-24 | -50.00 | $0.10 | 1500 |
| 2023-08-23 | -50.00 | $0.10 | — |
| 2023-08-22 | -50.00 | $0.10 | 363000 |
| 2023-08-21 | -16.67 | $0.11 | 40500 |
| 2023-08-18 | -16.67 | $0.11 | 129500 |
| 2023-08-17 | 0.00 | $0.11 | 9000 |
| 2023-08-16 | -20.00 | $0.10 | 196000 |
| 2023-08-15 | 0.00 | $0.11 | 251900 |
| 2023-08-14 | -33.33 | $0.10 | 59499 |
| 2023-08-11 | -57.14 | $0.10 | 62429 |
| 2023-08-10 | -42.86 | $0.10 | 5300 |
| 2023-08-09 | -42.86 | $0.10 | 43000 |
| 2023-08-08 | -57.14 | $0.10 | 41000 |
| 2023-08-04 | -57.14 | $0.10 | 1000 |
| 2023-08-03 | -62.50 | $0.09 | — |
| 2023-08-02 | -62.50 | $0.09 | 143129 |
| 2023-08-01 | -37.50 | $0.10 | 264500 |
| 2023-07-31 | -75.00 | $0.09 | — |
| 2023-07-28 | -75.00 | $0.09 | 5000 |
| 2023-07-27 | -87.50 | $0.08 | 117290 |
| 2023-07-26 | -62.50 | $0.09 | 4100 |
| 2023-07-25 | -62.50 | $0.09 | — |
| 2023-07-24 | -62.50 | $0.09 | 268692 |
| 2023-07-21 | -33.33 | $0.10 | 92560 |
| 2023-07-20 | -33.33 | $0.10 | 67500 |
| 2023-07-19 | -22.22 | $0.11 | 51000 |
| 2023-07-18 | -22.22 | $0.11 | 247000 |
| 2023-07-17 | -22.22 | $0.11 | 353610 |
| 2023-07-14 | 0.00 | $0.12 | 689130 |
| 2023-07-13 | 0.00 | $0.09 | 32000 |
| 2023-07-12 | 0.00 | $0.09 | 132000 |
| 2023-07-11 | 0.00 | $0.09 | 121000 |
| 2023-07-10 | 0.00 | $0.09 | 387500 |
| 2023-07-07 | -50.00 | $0.08 | 221500 |
| 2023-07-06 | -50.00 | $0.08 | 96000 |
| 2023-07-05 | -50.00 | $0.08 | 23750 |
| 2023-07-04 | -50.00 | $0.08 | 126601 |
| 2023-06-30 | 0.00 | $0.08 | 103000 |
| 2023-06-29 | 0.00 | $0.08 | 630000 |
| 2023-06-28 | 0.00 | $0.08 | 838538 |
| 2023-06-27 | -50.00 | $0.08 | 583018 |
| 2023-06-26 | -50.00 | $0.08 | 401000 |
| 2023-06-23 | -50.00 | $0.08 | 232000 |
| 2023-06-22 | 0.00 | $0.08 | 13662 |
| 2023-06-21 | -50.00 | $0.08 | 490725 |
| 2023-06-20 | -50.00 | $0.08 | 55000 |
| 2023-06-19 | -50.00 | $0.08 | 75670 |
| 2023-06-16 | 0.00 | $0.08 | 89000 |
| 2023-06-15 | -50.00 | $0.08 | 69062 |
| 2023-06-14 | -50.00 | $0.08 | 194933 |
| 2023-06-13 | -50.00 | $0.08 | 252700 |
| 2023-06-12 | -50.00 | $0.08 | 36333 |
| 2023-06-09 | -50.00 | $0.08 | 141000 |
| 2023-06-08 | -66.67 | $0.08 | 77150 |
| 2023-06-07 | -66.67 | $0.08 | 17000 |
| 2023-06-06 | -100.00 | $0.08 | 150611 |
| 2023-06-05 | -100.00 | $0.08 | 49869 |
| 2023-06-02 | -100.00 | $0.08 | 126855 |
| 2023-06-01 | -100.00 | $0.08 | 10882 |
| 2023-05-31 | -100.00 | $0.08 | 4000 |
| 2023-05-30 | -100.00 | $0.08 | 146875 |
| 2023-05-29 | -100.00 | $0.08 | 35000 |
| 2023-05-26 | -100.00 | $0.08 | 93900 |
| 2023-05-25 | -100.00 | $0.08 | 8000 |
| 2023-05-24 | -100.00 | $0.08 | 5000 |
| 2023-05-23 | -100.00 | $0.08 | 352280 |
| 2023-05-19 | -100.00 | $0.08 | 21250 |
| 2023-05-18 | -100.00 | $0.08 | 1000 |
| 2023-05-17 | -100.00 | $0.08 | 1000 |
| 2023-05-16 | -100.00 | $0.08 | 80325 |
| 2023-05-15 | -66.67 | $0.08 | 5000 |
| 2023-05-12 | -66.67 | $0.08 | 159900 |
| 2023-05-11 | -66.67 | $0.08 | 176631 |
| 2023-05-10 | -50.00 | $0.09 | 7000 |
| 2023-05-09 | -50.00 | $0.09 | 37111 |
| 2023-05-08 | -100.00 | $0.08 | 77000 |
| 2023-05-05 | -100.00 | $0.08 | 44188 |
| 2023-05-04 | 0.00 | $0.09 | 52458 |
| 2023-05-03 | -50.00 | $0.09 | — |
| 2023-05-02 | -50.00 | $0.09 | 101000 |
| 2023-05-01 | -50.00 | $0.09 | 62977 |
| 2023-04-28 | -50.00 | $0.09 | 1500 |
| 2023-04-27 | -50.00 | $0.09 | 10800 |
| 2023-04-26 | -66.67 | $0.09 | 4887 |
| 2023-04-25 | -66.67 | $0.09 | 24000 |
| 2023-04-24 | -66.67 | $0.09 | 264360 |
| 2023-04-21 | -33.33 | $0.09 | 103294 |
| 2023-04-20 | -66.67 | $0.09 | 20000 |
| 2023-04-19 | -66.67 | $0.09 | 6300 |
| 2023-04-18 | -66.67 | $0.09 | 8248 |
| 2023-04-17 | -33.33 | $0.09 | 154500 |
| 2023-04-14 | -33.33 | $0.09 | 90000 |
| 2023-04-13 | -66.67 | $0.09 | 40500 |
| 2023-04-12 | -33.33 | $0.09 | 55510 |
| 2023-04-11 | -66.67 | $0.09 | 227000 |
| 2023-04-10 | -33.33 | $0.09 | 212100 |
| 2023-04-06 | -66.67 | $0.09 | 331311 |
| 2023-04-05 | -66.67 | $0.09 | 259000 |
| 2023-04-04 | -33.33 | $0.09 | 13310 |
| 2023-04-03 | -33.33 | $0.09 | 5000 |
| 2023-03-31 | -33.33 | $0.09 | 169722 |
| 2023-03-30 | -33.33 | $0.09 | 20000 |
| 2023-03-29 | 0.00 | $0.10 | — |
| 2023-03-28 | 0.00 | $0.10 | 51000 |
| 2023-03-27 | 0.00 | $0.10 | 10000 |
| 2023-03-24 | -33.33 | $0.09 | 117000 |
| 2023-03-23 | -33.33 | $0.09 | 37722 |
| 2023-03-22 | -33.33 | $0.09 | 4000 |
| 2023-03-21 | -66.67 | $0.09 | 104329 |
| 2023-03-20 | -33.33 | $0.09 | 16700 |
| 2023-03-17 | -100.00 | $0.08 | 3000 |
| 2023-03-16 | -100.00 | $0.09 | — |
| 2023-03-15 | -100.00 | $0.09 | 1000 |
| 2023-03-14 | -50.00 | $0.09 | 38222 |
| 2023-03-13 | -66.67 | $0.09 | 78087 |
| 2023-03-10 | -66.67 | $0.09 | 30000 |
| 2023-03-09 | -66.67 | $0.09 | 55366 |
| 2023-03-08 | -66.67 | $0.09 | 1000 |
| 2023-03-07 | -66.67 | $0.09 | 16631 |
| 2023-03-06 | -66.67 | $0.09 | 5000 |
| 2023-03-03 | -50.00 | $0.09 | 3251 |
| 2023-03-02 | -50.00 | $0.09 | 170100 |
| 2023-03-01 | 0.00 | $0.10 | 1366 |
| 2023-02-28 | 0.00 | $0.10 | 32300 |
| 2023-02-27 | -25.00 | $0.09 | 75747 |
| 2023-02-24 | -50.00 | $0.09 | 10500 |
| 2023-02-23 | -25.00 | $0.09 | 141000 |
| 2023-02-22 | -50.00 | $0.09 | 92000 |
| 2023-02-21 | -50.00 | $0.09 | 49326 |
| 2023-02-17 | 0.00 | $0.10 | 20000 |
| 2023-02-16 | -50.00 | $0.09 | 2215 |
| 2023-02-15 | -25.00 | $0.09 | 80000 |
| 2023-02-14 | 0.00 | $0.10 | 41855 |
| 2023-02-13 | 0.00 | $0.09 | 196000 |
| 2023-02-10 | -50.00 | $0.09 | 199000 |
| 2023-02-09 | -60.00 | $0.09 | — |
| 2023-02-08 | -71.43 | $0.09 | 121758 |
| 2023-02-07 | -85.71 | $0.08 | 11000 |
| 2023-02-06 | -85.71 | $0.08 | 105000 |
| 2023-02-03 | -85.71 | $0.08 | 522900 |
| 2023-02-02 | -85.71 | $0.08 | 176887 |
| 2023-02-01 | -85.71 | $0.08 | 25112 |
| 2023-01-31 | -85.71 | $0.08 | 30990 |
| 2023-01-30 | -100.00 | $0.08 | 35500 |
| 2023-01-27 | -100.00 | $0.08 | 252150 |
| 2023-01-26 | -100.00 | $0.08 | 25000 |
| 2023-01-25 | -100.00 | $0.08 | 111200 |
| 2023-01-24 | -83.33 | $0.09 | 79400 |
| 2023-01-23 | -83.33 | $0.09 | 174530 |
| 2023-01-20 | -83.33 | $0.09 | 21000 |
| 2023-01-19 | -100.00 | $0.08 | 5000 |
| 2023-01-18 | -83.33 | $0.09 | 177000 |
| 2023-01-17 | -66.67 | $0.09 | 149700 |
| 2023-01-16 | -83.33 | $0.09 | 192876 |
| 2023-01-13 | -66.67 | $0.09 | 171722 |
| 2023-01-12 | -50.00 | $0.10 | 1.1M |
| 2023-01-11 | 0.00 | $0.10 | 43000 |
| 2023-01-10 | -25.00 | $0.10 | 232800 |
| 2023-01-09 | -50.00 | $0.09 | 76868 |
| 2023-01-06 | -25.00 | $0.10 | 16100 |
| 2023-01-05 | -25.00 | $0.10 | 20544 |
| 2023-01-04 | -50.00 | $0.09 | 12000 |
| 2023-01-03 | 0.00 | $0.10 | — |
| 2022-12-30 | 0.00 | $0.10 | — |
| 2022-12-29 | 0.00 | $0.10 | 96000 |
| 2022-12-28 | -50.00 | $0.09 | 103025 |
| 2022-12-23 | -66.67 | $0.09 | 147000 |
| 2022-12-22 | -100.00 | $0.09 | 84670 |
| 2022-12-21 | -25.00 | $0.10 | 15500 |
| 2022-12-20 | -40.00 | $0.09 | 45000 |
| 2022-12-19 | -40.00 | $0.09 | 3601 |
| 2022-12-16 | -40.00 | $0.09 | 238966 |
| 2022-12-15 | 0.00 | $0.10 | 105200 |
| 2022-12-14 | -20.00 | $0.10 | 343500 |
| 2022-12-13 | -20.00 | $0.10 | 39000 |
| 2022-12-12 | -40.00 | $0.09 | 23428 |
| 2022-12-09 | -20.00 | $0.10 | 171000 |
| 2022-12-08 | -40.00 | $0.09 | 157200 |
| 2022-12-07 | -40.00 | $0.09 | 69623 |
| 2022-12-06 | -20.00 | $0.10 | 135591 |
| 2022-12-05 | -20.00 | $0.10 | 5005 |
| 2022-12-02 | -60.00 | $0.09 | 2631 |
| 2022-12-01 | -40.00 | $0.09 | 217100 |
| 2022-11-30 | -40.00 | $0.09 | 188000 |
| 2022-11-29 | -40.00 | $0.09 | 439000 |
| 2022-11-28 | 0.00 | $0.10 | 231915 |
| 2022-11-25 | -40.00 | $0.09 | 207400 |
| 2022-11-24 | -60.00 | $0.09 | 156000 |
| 2022-11-23 | -100.00 | $0.08 | 125343 |
| 2022-11-22 | -80.00 | $0.08 | 2000 |
| 2022-11-21 | -80.00 | $0.08 | 211420 |
| 2022-11-18 | -66.67 | $0.08 | 71000 |
| 2022-11-17 | -50.00 | $0.09 | 179086 |
| 2022-11-16 | -66.67 | $0.08 | 61333 |
| 2022-11-15 | -83.33 | $0.08 | 158117 |
| 2022-11-14 | -50.00 | $0.09 | 51700 |
| 2022-11-11 | -50.00 | $0.09 | 1000 |
| 2022-11-10 | -50.00 | $0.09 | 1000 |
| 2022-11-09 | -42.86 | $0.09 | 205500 |
| 2022-11-08 | -57.14 | $0.08 | 89000 |
| 2022-11-07 | -42.86 | $0.09 | 261988 |
| 2022-11-04 | -42.86 | $0.09 | 204000 |
| 2022-11-03 | -42.86 | $0.09 | 73000 |
| 2022-11-02 | -50.00 | $0.08 | 233500 |
| 2022-11-01 | -50.00 | $0.08 | 369329 |
| 2022-10-31 | -37.50 | $0.09 | 996110 |
| 2022-10-28 | 0.00 | $0.10 | 329038 |
| 2022-10-27 | 0.00 | $0.10 | 223950 |
| 2022-10-26 | -22.22 | $0.09 | 234381 |
| 2022-10-25 | -55.56 | $0.08 | 19700 |
| 2022-10-24 | -55.56 | $0.08 | 2.0M |
| 2022-10-21 | -44.44 | $0.08 | 2.2M |
| 2022-10-20 | -33.33 | $0.09 | 1.0M |
| 2022-10-19 | 0.00 | $0.09 | 300555 |
| 2022-10-18 | -20.00 | $0.08 | 61433 |
| 2022-10-17 | 0.00 | $0.08 | 178300 |
| 2022-10-14 | 0.00 | $0.08 | 63763 |
| 2022-10-13 | -50.00 | $0.07 | 111800 |
| 2022-10-12 | -25.00 | $0.07 | 176100 |
| 2022-10-11 | -25.00 | $0.07 | 336959 |
| 2022-10-07 | 0.00 | $0.08 | 107205 |
| 2022-10-06 | 0.00 | $0.08 | 242200 |
| 2022-10-05 | -50.00 | $0.07 | 348900 |
| 2022-10-04 | -40.00 | $0.07 | 275400 |
| 2022-10-03 | 0.00 | $0.08 | 73500 |
| 2022-09-30 | 0.00 | $0.08 | 58695 |
| 2022-09-29 | -20.00 | $0.07 | 158133 |
| 2022-09-28 | -80.00 | $0.06 | 82082 |
| 2022-09-27 | -80.00 | $0.06 | 149450 |
| 2022-09-26 | -80.00 | $0.06 | 709538 |
| 2022-09-23 | -60.00 | $0.06 | 40400 |
| 2022-09-22 | -40.00 | $0.07 | 3112 |
| 2022-09-21 | -60.00 | $0.06 | 318141 |
| 2022-09-20 | -20.00 | $0.07 | 95201 |
| 2022-09-19 | -40.00 | $0.07 | 494557 |
| 2022-09-16 | -40.00 | $0.07 | 169384 |
| 2022-09-15 | -40.00 | $0.07 | 540900 |
| 2022-09-14 | -40.00 | $0.07 | 371000 |
| 2022-09-13 | -50.00 | $0.07 | 1.2M |
| 2022-09-12 | -50.00 | $0.07 | 331187 |
| 2022-09-09 | -66.67 | $0.06 | 23750 |
| 2022-09-08 | -87.50 | $0.06 | 347600 |
| 2022-09-07 | -87.50 | $0.06 | 403627 |
| 2022-09-06 | -83.33 | $0.07 | 585398 |
| 2022-09-02 | -83.33 | $0.07 | 35057 |
| 2022-09-01 | -83.33 | $0.07 | 41920 |
| 2022-08-31 | -83.33 | $0.07 | 68619 |
| 2022-08-30 | -100.00 | $0.06 | 207639 |
| 2022-08-29 | -100.00 | $0.06 | 233167 |
| 2022-08-26 | -83.33 | $0.07 | 356476 |
| 2022-08-25 | -83.33 | $0.07 | 165164 |
| 2022-08-24 | -83.33 | $0.07 | 452000 |
| 2022-08-23 | -83.33 | $0.07 | 224416 |
| 2022-08-22 | -83.33 | $0.07 | 647157 |
| 2022-08-19 | -83.33 | $0.07 | 312429 |
| 2022-08-18 | -83.33 | $0.07 | 328300 |
| 2022-08-17 | -83.33 | $0.07 | 217125 |
| 2022-08-16 | -50.00 | $0.08 | 111828 |
| 2022-08-15 | -66.67 | $0.07 | 114138 |
| 2022-08-12 | -50.00 | $0.08 | 110400 |
| 2022-08-11 | -50.00 | $0.08 | 322699 |
| 2022-08-10 | -60.00 | $0.07 | 138562 |
| 2022-08-09 | -40.00 | $0.08 | 97125 |
| 2022-08-08 | -40.00 | $0.08 | 156755 |
| 2022-08-05 | -60.00 | $0.07 | 220300 |
| 2022-08-04 | -60.00 | $0.07 | 70700 |
| 2022-08-03 | -60.00 | $0.07 | 626146 |
| 2022-08-02 | -40.00 | $0.08 | 201120 |
| 2022-07-29 | -40.00 | $0.08 | 333841 |
| 2022-07-28 | -80.00 | $0.07 | 100040 |
| 2022-07-27 | -40.00 | $0.08 | 430564 |
| 2022-07-26 | -100.00 | $0.06 | 316319 |
| 2022-07-25 | -75.00 | $0.07 | 161025 |
| 2022-07-22 | -50.00 | $0.08 | 177000 |
| 2022-07-21 | -50.00 | $0.08 | 293575 |
| 2022-07-20 | -50.00 | $0.08 | 279583 |
| 2022-07-19 | -50.00 | $0.08 | 77500 |
| 2022-07-18 | -40.00 | $0.08 | 289217 |
| 2022-07-15 | -66.67 | $0.08 | 134000 |
| 2022-07-14 | -83.33 | $0.07 | — |
| 2022-07-13 | -87.50 | $0.07 | 345353 |
| 2022-07-12 | -77.78 | $0.08 | 18000 |
| 2022-07-11 | -80.00 | $0.08 | 112769 |
| 2022-07-08 | -70.00 | $0.08 | 158000 |
| 2022-07-07 | -80.00 | $0.08 | 267994 |
| 2022-07-06 | -90.00 | $0.07 | 536500 |
| 2022-07-05 | -100.00 | $0.07 | 202240 |
| 2022-07-04 | -100.00 | $0.07 | 470370 |
| 2022-06-30 | -100.00 | $0.07 | 20920 |
| 2022-06-29 | -100.00 | $0.08 | 248600 |
| 2022-06-28 | -100.00 | $0.08 | 269868 |
| 2022-06-27 | -100.00 | $0.08 | 143074 |
| 2022-06-24 | -100.00 | $0.08 | 192376 |
| 2022-06-23 | -87.50 | $0.08 | 20040 |
| 2022-06-22 | -87.50 | $0.08 | 77350 |
| 2022-06-21 | -87.50 | $0.08 | 122000 |
| 2022-06-20 | -87.50 | $0.08 | 189159 |
| 2022-06-17 | -87.50 | $0.08 | 442250 |
| 2022-06-16 | -75.00 | $0.09 | 157310 |
| 2022-06-15 | -62.50 | $0.09 | 287500 |
| 2022-06-14 | -37.50 | $0.10 | 225875 |
| 2022-06-13 | -12.50 | $0.11 | 863390 |
| 2022-06-10 | -28.57 | $0.10 | 711025 |
| 2022-06-09 | -71.43 | $0.09 | 152100 |
| 2022-06-08 | -71.43 | $0.09 | 257050 |
| 2022-06-07 | -71.43 | $0.09 | 681420 |
| 2022-06-06 | -71.43 | $0.09 | 120050 |
| 2022-06-03 | -85.71 | $0.08 | 951261 |
| 2022-06-02 | -75.00 | $0.09 | 282625 |
| 2022-06-01 | -70.00 | $0.09 | 90500 |
| 2022-05-31 | -70.00 | $0.09 | 372832 |
| 2022-05-30 | -70.00 | $0.09 | 688422 |
| 2022-05-27 | -90.00 | $0.08 | 179655 |
| 2022-05-26 | -90.00 | $0.08 | 462200 |
| 2022-05-25 | -88.89 | $0.09 | 904605 |
| 2022-05-24 | -100.00 | $0.08 | 941548 |
| 2022-05-20 | -87.50 | $0.09 | 304025 |
| 2022-05-19 | -87.50 | $0.09 | 348000 |
| 2022-05-18 | -87.50 | $0.09 | 364700 |
| 2022-05-17 | -100.00 | $0.10 | 515551 |
| 2022-05-16 | -100.00 | $0.10 | 98795 |
| 2022-05-13 | -100.00 | $0.10 | 280936 |
| 2022-05-12 | -66.67 | $0.11 | 79000 |
| 2022-05-11 | -100.00 | $0.10 | 83500 |
| 2022-05-10 | -100.00 | $0.10 | 41198 |
| 2022-05-09 | -100.00 | $0.10 | 877337 |
| 2022-05-06 | -80.00 | $0.11 | 89854 |
| 2022-05-05 | -85.71 | $0.11 | 72500 |
| 2022-05-04 | -75.00 | $0.12 | 79020 |
| 2022-05-03 | -50.00 | $0.13 | 632570 |
| 2022-05-02 | -63.64 | $0.13 | 108260 |
| 2022-04-29 | -63.64 | $0.13 | 49298 |
| 2022-04-28 | -72.73 | $0.12 | 211900 |
| 2022-04-27 | -72.73 | $0.12 | 33566 |
| 2022-04-26 | -90.91 | $0.11 | 427660 |
| 2022-04-25 | -90.91 | $0.11 | 205729 |
| 2022-04-22 | -80.00 | $0.12 | 168768 |
| 2022-04-21 | -90.00 | $0.12 | 559937 |
| 2022-04-20 | -100.00 | $0.12 | 88715 |
| 2022-04-19 | -100.00 | $0.12 | 43000 |
| 2022-04-18 | -100.00 | $0.12 | 102650 |
| 2022-04-14 | -100.00 | $0.12 | 92650 |
| 2022-04-13 | -87.50 | $0.13 | 171315 |
| 2022-04-12 | -77.78 | $0.13 | 72380 |
| 2022-04-11 | -88.89 | $0.13 | 84620 |
| 2022-04-08 | -90.00 | $0.13 | 72999 |
| 2022-04-07 | -100.00 | $0.12 | 899733 |
| 2022-04-06 | -70.00 | $0.14 | 284450 |
| 2022-04-05 | -60.00 | $0.14 | 189832 |
| 2022-04-04 | -50.00 | $0.15 | 202060 |
| 2022-04-01 | -70.00 | $0.14 | 176944 |
| 2022-03-31 | -70.00 | $0.14 | 126920 |
| 2022-03-30 | -80.00 | $0.13 | 192101 |
| 2022-03-29 | -90.00 | $0.13 | 145920 |
| 2022-03-28 | -100.00 | $0.13 | 438146 |
| 2022-03-25 | -87.50 | $0.14 | 368741 |
| 2022-03-24 | -85.71 | $0.14 | 62049 |
| 2022-03-23 | -85.71 | $0.14 | 85589 |
| 2022-03-22 | -85.71 | $0.14 | 220059 |
| 2022-03-21 | -57.14 | $0.15 | 34382 |
| 2022-03-18 | -57.14 | $0.15 | 41000 |
| 2022-03-17 | -57.14 | $0.15 | 35718 |
| 2022-03-16 | -42.86 | $0.16 | 357305 |
| 2022-03-15 | -57.14 | $0.15 | 321650 |
| 2022-03-14 | -28.57 | $0.16 | 78451 |
| 2022-03-11 | -20.00 | $0.16 | 54500 |
| 2022-03-10 | 0.00 | $0.16 | 201609 |
| 2022-03-09 | -20.00 | $0.16 | 29009 |
| 2022-03-08 | -20.00 | $0.16 | 171350 |
| 2022-03-07 | -80.00 | $0.14 | 153185 |
| 2022-03-04 | -100.00 | $0.14 | 101265 |
| 2022-03-03 | -80.00 | $0.14 | 156619 |
| 2022-03-02 | -60.00 | $0.15 | 119189 |
| 2022-03-01 | -40.00 | $0.15 | 38953 |
| 2022-02-28 | -20.00 | $0.16 | 32487 |
| 2022-02-25 | -20.00 | $0.16 | 93620 |
| 2022-02-24 | -25.00 | $0.15 | 185556 |
| 2022-02-23 | -50.00 | $0.15 | 71731 |
| 2022-02-22 | -60.00 | $0.15 | 97600 |
| 2022-02-18 | -57.14 | $0.15 | 17200 |
| 2022-02-17 | -85.71 | $0.14 | 131333 |
| 2022-02-16 | -62.50 | $0.15 | 232976 |
| 2022-02-15 | -62.50 | $0.15 | 31200 |
| 2022-02-14 | -87.50 | $0.14 | 48600 |
| 2022-02-11 | -87.50 | $0.14 | 131933 |
| 2022-02-10 | -62.50 | $0.15 | 24460 |
| 2022-02-09 | -77.78 | $0.14 | 23238 |
| 2022-02-08 | -45.45 | $0.15 | 108057 |
| 2022-02-07 | -33.33 | $0.16 | 42329 |
| 2022-02-04 | -41.67 | $0.15 | 58200 |
| 2022-02-03 | -66.67 | $0.14 | 20000 |
| 2022-02-02 | -50.00 | $0.15 | 6595 |
| 2022-02-01 | -41.67 | $0.15 | 20000 |
| 2022-01-31 | -58.33 | $0.14 | 10000 |
| 2022-01-28 | -58.33 | $0.14 | 50400 |
| 2022-01-27 | -66.67 | $0.14 | 40000 |
| 2022-01-26 | -58.33 | $0.14 | 136074 |
| 2022-01-25 | -33.33 | $0.16 | 116840 |
| 2022-01-24 | -50.00 | $0.15 | 490922 |
| 2022-01-21 | -16.67 | $0.17 | 107250 |
| 2022-01-20 | -16.67 | $0.17 | 752334 |
| 2022-01-19 | 0.00 | $0.16 | 443500 |
| 2022-01-18 | -10.00 | $0.16 | 38245 |
| 2022-01-17 | 0.00 | $0.16 | 243172 |
| 2022-01-14 | 0.00 | $0.15 | 206722 |
| 2022-01-13 | -42.86 | $0.13 | 77501 |
| 2022-01-12 | -57.14 | $0.13 | 83318 |
| 2022-01-11 | -71.43 | $0.12 | 335162 |
| 2022-01-10 | -57.14 | $0.13 | 39039 |
| 2022-01-07 | -57.14 | $0.13 | 243655 |
| 2022-01-06 | -14.29 | $0.14 | 105000 |
| 2022-01-05 | -14.29 | $0.14 | 63442 |
| 2022-01-04 | 0.00 | $0.15 | 282909 |
| 2021-12-31 | -14.29 | $0.14 | 107215 |
| 2021-12-30 | -14.29 | $0.14 | 14800 |
| 2021-12-29 | -14.29 | $0.14 | 131871 |
| 2021-12-24 | -66.67 | $0.12 | 15000 |
| 2021-12-23 | -33.33 | $0.13 | 4500 |
| 2021-12-22 | -33.33 | $0.13 | 24550 |
| 2021-12-21 | -33.33 | $0.13 | 389800 |
| 2021-12-20 | -83.33 | $0.12 | 142800 |
| 2021-12-17 | -66.67 | $0.12 | 130955 |
| 2021-12-16 | -83.33 | $0.12 | 104000 |
| 2021-12-15 | -83.33 | $0.12 | 54000 |
| 2021-12-14 | -83.33 | $0.12 | 48450 |
| 2021-12-13 | -66.67 | $0.12 | 179631 |
| 2021-12-10 | -50.00 | $0.13 | 55000 |
| 2021-12-09 | -100.00 | $0.12 | 33000 |
| 2021-12-08 | -100.00 | $0.13 | 30700 |
| 2021-12-07 | -100.00 | $0.13 | 129608 |
| 2021-12-06 | -66.67 | $0.13 | 8862 |
| 2021-12-03 | -33.33 | $0.14 | 24700 |
| 2021-12-02 | -33.33 | $0.14 | 24500 |
| 2021-12-01 | -66.67 | $0.13 | 129500 |
| 2021-11-30 | -100.00 | $0.13 | 46310 |
| 2021-11-29 | -66.67 | $0.13 | 44684 |
| 2021-11-26 | -100.00 | $0.13 | 143500 |
| 2021-11-25 | -75.00 | $0.13 | 408400 |
| 2021-11-24 | -50.00 | $0.14 | 69500 |
| 2021-11-23 | -80.00 | $0.13 | 514713 |
| 2021-11-22 | -40.00 | $0.14 | 23000 |
| 2021-11-19 | -80.00 | $0.13 | 45000 |
| 2021-11-18 | -80.00 | $0.13 | 60000 |
| 2021-11-17 | -80.00 | $0.13 | 146500 |
| 2021-11-16 | -80.00 | $0.13 | 103667 |
| 2021-11-15 | -83.33 | $0.13 | 13000 |
| 2021-11-12 | -87.50 | $0.13 | 114000 |
| 2021-11-11 | -100.00 | $0.13 | 179000 |
| 2021-11-10 | -75.00 | $0.14 | 35469 |
| 2021-11-09 | -77.78 | $0.14 | — |
| 2021-11-08 | -80.00 | $0.14 | 70229 |
| 2021-11-05 | -80.00 | $0.14 | 20000 |
| 2021-11-04 | -100.00 | $0.13 | 427238 |
| 2021-11-03 | -100.00 | $0.14 | 60000 |
| 2021-11-02 | -100.00 | $0.14 | 3000 |
| 2021-11-01 | -88.89 | $0.14 | 13000 |
| 2021-10-29 | -88.89 | $0.14 | 42500 |
| 2021-10-28 | -88.89 | $0.14 | 152302 |
| 2021-10-27 | -88.89 | $0.14 | 19000 |
| 2021-10-26 | -100.00 | $0.14 | 254416 |
| 2021-10-25 | -77.78 | $0.15 | 124000 |
| 2021-10-22 | -87.50 | $0.15 | 5450 |
| 2021-10-21 | -100.00 | $0.14 | 292357 |
| 2021-10-20 | -100.00 | $0.14 | 287449 |
| 2021-10-19 | -77.78 | $0.15 | 155509 |
| 2021-10-18 | -55.56 | $0.16 | 279144 |
| 2021-10-15 | -44.44 | $0.16 | 126745 |
| 2021-10-14 | -33.33 | $0.17 | 28565 |
| 2021-10-13 | -22.22 | $0.17 | 168838 |
| 2021-10-12 | -18.18 | $0.18 | 664089 |
| 2021-10-08 | -81.82 | $0.15 | 375400 |
| 2021-10-07 | -72.73 | $0.15 | 212600 |
| 2021-10-06 | -63.64 | $0.16 | 585522 |
| 2021-10-05 | -54.55 | $0.16 | 675122 |
| 2021-10-04 | -54.55 | $0.16 | 331000 |
| 2021-10-01 | -54.55 | $0.16 | 164210 |
| 2021-09-30 | -72.73 | $0.15 | 38936 |
| 2021-09-29 | -72.73 | $0.15 | 11280 |
| 2021-09-28 | -81.82 | $0.15 | 74739 |
| 2021-09-27 | -81.82 | $0.15 | 409013 |
| 2021-09-24 | -72.73 | $0.15 | 283655 |
| 2021-09-23 | -45.45 | $0.17 | 533544 |
| 2021-09-22 | -90.91 | $0.14 | 579000 |
| 2021-09-21 | -90.91 | $0.14 | 386929 |
| 2021-09-20 | -81.82 | $0.15 | 276800 |
| 2021-09-17 | -63.64 | $0.16 | 94000 |
| 2021-09-16 | -72.73 | $0.15 | 92290 |
| 2021-09-15 | -72.73 | $0.15 | 114494 |
| 2021-09-14 | -72.73 | $0.15 | 913833 |
| 2021-09-13 | 0.00 | $0.19 | 111000 |
| 2021-09-10 | -14.29 | $0.17 | 296500 |
| 2021-09-09 | -14.29 | $0.17 | 292164 |
| 2021-09-08 | -42.86 | $0.16 | 127500 |
| 2021-09-07 | -57.14 | $0.15 | 93538 |
| 2021-09-03 | -71.43 | $0.15 | 134000 |
| 2021-09-02 | -71.43 | $0.15 | 21000 |
| 2021-09-01 | -62.50 | $0.15 | 46000 |
| 2021-08-31 | -87.50 | $0.14 | 80500 |
| 2021-08-30 | -90.00 | $0.14 | 16000 |
| 2021-08-27 | -90.00 | $0.14 | 70255 |
| 2021-08-26 | -80.00 | $0.15 | 14500 |
| 2021-08-25 | -80.00 | $0.15 | 83075 |
| 2021-08-24 | -90.00 | $0.14 | 96100 |
| 2021-08-23 | -70.00 | $0.15 | 153665 |
| 2021-08-20 | -100.00 | $0.14 | 13000 |
| 2021-08-19 | -100.00 | $0.14 | 294166 |
| 2021-08-18 | -55.56 | $0.16 | — |
| 2021-08-17 | -55.56 | $0.16 | 25000 |
| 2021-08-16 | -55.56 | $0.16 | 70500 |
| 2021-08-13 | -33.33 | $0.17 | 27000 |
| 2021-08-12 | -44.44 | $0.17 | 16000 |
| 2021-08-11 | -44.44 | $0.17 | — |
| 2021-08-10 | -44.44 | $0.17 | 54500 |
| 2021-08-09 | -44.44 | $0.17 | 5000 |
| 2021-08-06 | -33.33 | $0.17 | 77000 |
| 2021-08-05 | -55.56 | $0.16 | 118500 |
| 2021-08-04 | -33.33 | $0.17 | 7000 |
| 2021-08-03 | -11.11 | $0.18 | 488000 |
| 2021-07-30 | 0.00 | $0.17 | 17000 |
| 2021-07-29 | 0.00 | $0.17 | 268900 |
| 2021-07-28 | -83.33 | $0.15 | 10500 |
| 2021-07-27 | -66.67 | $0.15 | 313810 |
| 2021-07-26 | -83.33 | $0.15 | 336700 |
| 2021-07-23 | -42.86 | $0.16 | 10000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.84
2024-03-12
Close Price
$0.08
Vol: 33000Average Directional Index - Detailed Analysis
Minimum
5.89
Average
16.99
Maximum
45.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-03-12 | 11.84 | $0.08 | 33000 |
| 2024-03-11 | 11.64 | $0.08 | 50076 |
| 2024-03-08 | 10.96 | $0.07 | 51300 |
| 2024-03-07 | 10.92 | $0.08 | 88346 |
| 2024-03-06 | 10.87 | $0.07 | 21000 |
| 2024-03-05 | 11.24 | $0.07 | 29600 |
| 2024-03-04 | 11.63 | $0.07 | 50000 |
| 2024-03-01 | 12.04 | $0.07 | 22900 |
| 2024-02-29 | 11.97 | $0.07 | 93000 |
| 2024-02-28 | 12.31 | $0.06 | 135000 |
| 2024-02-27 | 12.76 | $0.06 | 33000 |
| 2024-02-26 | 13.24 | $0.06 | 64000 |
| 2024-02-23 | 13.64 | $0.06 | 116100 |
| 2024-02-22 | 14.07 | $0.07 | 30000 |
| 2024-02-21 | 14.00 | $0.07 | 18700 |
| 2024-02-20 | 13.92 | $0.07 | 56244 |
| 2024-02-16 | 14.26 | $0.08 | 70500 |
| 2024-02-15 | 14.06 | $0.08 | 151000 |
| 2024-02-14 | 14.29 | $0.08 | 1239 |
| 2024-02-13 | 14.53 | $0.07 | 81350 |
| 2024-02-12 | 15.27 | $0.07 | 7000 |
| 2024-02-09 | 16.04 | $0.08 | 87000 |
| 2024-02-08 | 16.33 | $0.08 | 108000 |
| 2024-02-07 | 16.63 | $0.08 | 110041 |
| 2024-02-06 | 17.41 | $0.07 | 224855 |
| 2024-02-05 | 17.87 | $0.07 | 1000 |
| 2024-02-02 | 18.73 | $0.07 | 37000 |
| 2024-02-01 | 19.64 | $0.07 | 33000 |
| 2024-01-31 | 20.00 | $0.07 | 102004 |
| 2024-01-30 | 20.38 | $0.07 | 15500 |
| 2024-01-29 | 20.78 | $0.07 | 8000 |
| 2024-01-26 | 21.19 | $0.07 | 88600 |
| 2024-01-25 | 21.63 | $0.08 | — |
| 2024-01-24 | 21.53 | $0.08 | 122000 |
| 2024-01-23 | 21.43 | $0.07 | 117250 |
| 2024-01-22 | 21.32 | $0.08 | 28700 |
| 2024-01-19 | 21.56 | $0.08 | 132677 |
| 2024-01-18 | 21.25 | $0.08 | 52000 |
| 2024-01-17 | 21.29 | $0.07 | 263000 |
| 2024-01-16 | 21.33 | $0.08 | 11700 |
| 2024-01-15 | 21.37 | $0.08 | 96500 |
| 2024-01-12 | 21.41 | $0.07 | 44357 |
| 2024-01-11 | 21.81 | $0.07 | 57618 |
| 2024-01-10 | 22.62 | $0.06 | 16500 |
| 2024-01-09 | 23.70 | $0.07 | 219125 |
| 2024-01-08 | 24.58 | $0.06 | 528022 |
| 2024-01-05 | 25.19 | $0.05 | 66312 |
| 2024-01-04 | 25.83 | $0.05 | 23416 |
| 2024-01-03 | 25.86 | $0.05 | 18857 |
| 2024-01-02 | 25.89 | $0.05 | 203795 |
| 2023-12-29 | 25.92 | $0.05 | 4224 |
| 2023-12-28 | 25.96 | $0.05 | 3571 |
| 2023-12-27 | 25.99 | $0.05 | 32184 |
| 2023-12-22 | 26.03 | $0.05 | 29700 |
| 2023-12-21 | 26.07 | $0.05 | 22200 |
| 2023-12-20 | 26.11 | $0.05 | 170600 |
| 2023-12-19 | 26.16 | $0.06 | 390454 |
| 2023-12-18 | 26.50 | $0.06 | 134574 |
| 2023-12-15 | 26.85 | $0.06 | 458915 |
| 2023-12-14 | 27.22 | $0.06 | 1.6M |
| 2023-12-13 | 27.61 | $0.08 | 130062 |
| 2023-12-12 | 28.78 | $0.08 | 22000 |
| 2023-12-11 | 29.57 | $0.09 | 97762 |
| 2023-12-08 | 29.91 | $0.09 | 15000 |
| 2023-12-07 | 30.26 | $0.09 | 75000 |
| 2023-12-06 | 30.11 | $0.09 | 43000 |
| 2023-12-05 | 29.96 | $0.10 | 1000 |
| 2023-12-04 | 29.24 | $0.09 | 25500 |
| 2023-12-01 | 28.73 | $0.09 | 55600 |
| 2023-11-30 | 28.19 | $0.09 | 255640 |
| 2023-11-29 | 27.87 | $0.09 | 82075 |
| 2023-11-28 | 27.81 | $0.08 | 109000 |
| 2023-11-27 | 28.06 | $0.08 | 338300 |
| 2023-11-24 | 28.32 | $0.08 | 38101 |
| 2023-11-23 | 28.93 | $0.07 | 97000 |
| 2023-11-22 | 29.93 | $0.06 | 37300 |
| 2023-11-21 | 31.38 | $0.07 | 48589 |
| 2023-11-20 | 32.44 | $0.07 | 5000 |
| 2023-11-17 | 33.01 | $0.07 | 20000 |
| 2023-11-16 | 34.01 | $0.07 | 59500 |
| 2023-11-15 | 35.06 | $0.06 | 64000 |
| 2023-11-14 | 36.60 | $0.05 | 18000 |
| 2023-11-13 | 37.75 | $0.05 | 55660 |
| 2023-11-10 | 38.97 | $0.05 | 8571 |
| 2023-11-09 | 40.25 | $0.05 | 47100 |
| 2023-11-08 | 41.60 | $0.05 | 73000 |
| 2023-11-07 | 43.02 | $0.04 | 44000 |
| 2023-11-06 | 43.29 | $0.05 | 29150 |
| 2023-11-03 | 43.92 | $0.05 | 89850 |
| 2023-11-02 | 44.58 | $0.05 | 12000 |
| 2023-11-01 | 44.55 | $0.05 | 34500 |
| 2023-10-31 | 44.51 | $0.05 | 69000 |
| 2023-10-30 | 44.46 | $0.06 | 10654 |
| 2023-10-27 | 45.06 | $0.06 | 111000 |
| 2023-10-26 | 45.70 | $0.05 | 15000 |
| 2023-10-25 | 45.57 | $0.05 | 111150 |
| 2023-10-24 | 45.44 | $0.05 | 62000 |
| 2023-10-23 | 44.43 | $0.05 | 158980 |
| 2023-10-20 | 43.36 | $0.05 | 15000 |
| 2023-10-19 | 42.44 | $0.05 | 47000 |
| 2023-10-18 | 41.48 | $0.05 | — |
| 2023-10-17 | 40.46 | $0.05 | 45000 |
| 2023-10-16 | 39.39 | $0.05 | 199000 |
| 2023-10-13 | 38.27 | $0.05 | 509800 |
| 2023-10-12 | 37.29 | $0.06 | 262180 |
| 2023-10-11 | 36.25 | $0.05 | 602900 |
| 2023-10-10 | 35.16 | $0.06 | 22076 |
| 2023-10-06 | 34.46 | $0.06 | 98078 |
| 2023-10-05 | 33.72 | $0.06 | 108241 |
| 2023-10-04 | 32.95 | $0.06 | — |
| 2023-10-03 | 32.38 | $0.06 | — |
| 2023-10-02 | 31.79 | $0.06 | 9773 |
| 2023-09-29 | 31.16 | $0.06 | — |
| 2023-09-28 | 30.50 | $0.06 | 55300 |
| 2023-09-27 | 29.81 | $0.06 | 103849 |
| 2023-09-26 | 29.08 | $0.06 | 80325 |
| 2023-09-25 | 27.76 | $0.07 | 1.1M |
| 2023-09-22 | 26.37 | $0.08 | 144166 |
| 2023-09-21 | 25.50 | $0.07 | 60250 |
| 2023-09-20 | 24.58 | $0.08 | 195000 |
| 2023-09-19 | 23.86 | $0.08 | 31000 |
| 2023-09-18 | 23.37 | $0.09 | 42000 |
| 2023-09-15 | 23.15 | $0.08 | 25100 |
| 2023-09-14 | 22.33 | $0.08 | 185499 |
| 2023-09-13 | 21.47 | $0.08 | 152673 |
| 2023-09-12 | 20.84 | $0.08 | 16000 |
| 2023-09-11 | 20.18 | $0.09 | 228000 |
| 2023-09-08 | 19.77 | $0.09 | 47000 |
| 2023-09-07 | 19.35 | $0.09 | — |
| 2023-09-06 | 19.21 | $0.09 | 87900 |
| 2023-09-05 | 19.07 | $0.10 | 244970 |
| 2023-09-01 | 18.93 | $0.08 | 157000 |
| 2023-08-31 | 18.28 | $0.10 | — |
| 2023-08-30 | 18.61 | $0.10 | 65700 |
| 2023-08-29 | 18.95 | $0.10 | — |
| 2023-08-28 | 19.73 | $0.10 | 11430 |
| 2023-08-25 | 20.55 | $0.10 | 29276 |
| 2023-08-24 | 20.92 | $0.10 | 1500 |
| 2023-08-23 | 21.74 | $0.10 | — |
| 2023-08-22 | 22.60 | $0.10 | 363000 |
| 2023-08-21 | 23.50 | $0.11 | 40500 |
| 2023-08-18 | 24.09 | $0.11 | 129500 |
| 2023-08-17 | 24.70 | $0.11 | 9000 |
| 2023-08-16 | 25.77 | $0.10 | 196000 |
| 2023-08-15 | 26.90 | $0.11 | 251900 |
| 2023-08-14 | 28.10 | $0.10 | 59499 |
| 2023-08-11 | 28.31 | $0.10 | 62429 |
| 2023-08-10 | 28.53 | $0.10 | 5300 |
| 2023-08-09 | 28.15 | $0.10 | 43000 |
| 2023-08-08 | 27.75 | $0.10 | 41000 |
| 2023-08-04 | 27.34 | $0.10 | 1000 |
| 2023-08-03 | 26.89 | $0.09 | — |
| 2023-08-02 | 26.71 | $0.09 | 143129 |
| 2023-08-01 | 26.52 | $0.10 | 264500 |
| 2023-07-31 | 26.61 | $0.09 | — |
| 2023-07-28 | 27.88 | $0.09 | 5000 |
| 2023-07-27 | 29.23 | $0.08 | 117290 |
| 2023-07-26 | 30.64 | $0.09 | 4100 |
| 2023-07-25 | 31.02 | $0.09 | — |
| 2023-07-24 | 31.43 | $0.09 | 268692 |
| 2023-07-21 | 31.85 | $0.10 | 92560 |
| 2023-07-20 | 31.67 | $0.10 | 67500 |
| 2023-07-19 | 30.76 | $0.11 | 51000 |
| 2023-07-18 | 29.80 | $0.11 | 247000 |
| 2023-07-17 | 28.00 | $0.11 | 353610 |
| 2023-07-14 | 26.11 | $0.12 | 689130 |
| 2023-07-13 | 24.12 | $0.09 | 32000 |
| 2023-07-12 | 23.46 | $0.09 | 132000 |
| 2023-07-11 | 22.77 | $0.09 | 121000 |
| 2023-07-10 | 22.56 | $0.09 | 387500 |
| 2023-07-07 | 22.34 | $0.08 | 221500 |
| 2023-07-06 | 22.75 | $0.08 | 96000 |
| 2023-07-05 | 23.18 | $0.08 | 23750 |
| 2023-07-04 | 23.64 | $0.08 | 126601 |
| 2023-06-30 | 24.11 | $0.08 | 103000 |
| 2023-06-29 | 23.68 | $0.08 | 630000 |
| 2023-06-28 | 23.22 | $0.08 | 838538 |
| 2023-06-27 | 22.73 | $0.08 | 583018 |
| 2023-06-26 | 22.22 | $0.08 | 401000 |
| 2023-06-23 | 22.20 | $0.08 | 232000 |
| 2023-06-22 | 22.18 | $0.08 | 13662 |
| 2023-06-21 | 21.18 | $0.08 | 490725 |
| 2023-06-20 | 20.65 | $0.08 | 55000 |
| 2023-06-19 | 20.09 | $0.08 | 75670 |
| 2023-06-16 | 19.50 | $0.08 | 89000 |
| 2023-06-15 | 18.88 | $0.08 | 69062 |
| 2023-06-14 | 18.23 | $0.08 | 194933 |
| 2023-06-13 | 17.54 | $0.08 | 252700 |
| 2023-06-12 | 16.82 | $0.08 | 36333 |
| 2023-06-09 | 16.06 | $0.08 | 141000 |
| 2023-06-08 | 15.71 | $0.08 | 77150 |
| 2023-06-07 | 14.47 | $0.08 | 17000 |
| 2023-06-06 | 13.17 | $0.08 | 150611 |
| 2023-06-05 | 12.24 | $0.08 | 49869 |
| 2023-06-02 | 11.26 | $0.08 | 126855 |
| 2023-06-01 | 10.76 | $0.08 | 10882 |
| 2023-05-31 | 10.23 | $0.08 | 4000 |
| 2023-05-30 | 9.67 | $0.08 | 146875 |
| 2023-05-29 | 9.08 | $0.08 | 35000 |
| 2023-05-26 | 8.46 | $0.08 | 93900 |
| 2023-05-25 | 8.33 | $0.08 | 8000 |
| 2023-05-24 | 8.19 | $0.08 | 5000 |
| 2023-05-23 | 8.60 | $0.08 | 352280 |
| 2023-05-19 | 9.04 | $0.08 | 21250 |
| 2023-05-18 | 9.49 | $0.08 | 1000 |
| 2023-05-17 | 9.32 | $0.08 | 1000 |
| 2023-05-16 | 9.15 | $0.08 | 80325 |
| 2023-05-15 | 8.96 | $0.08 | 5000 |
| 2023-05-12 | 9.31 | $0.08 | 159900 |
| 2023-05-11 | 9.67 | $0.08 | 176631 |
| 2023-05-10 | 10.05 | $0.09 | 7000 |
| 2023-05-09 | 9.41 | $0.09 | 37111 |
| 2023-05-08 | 8.74 | $0.08 | 77000 |
| 2023-05-05 | 8.56 | $0.08 | 44188 |
| 2023-05-04 | 8.37 | $0.09 | 52458 |
| 2023-05-03 | 7.40 | $0.09 | — |
| 2023-05-02 | 6.92 | $0.09 | 101000 |
| 2023-05-01 | 6.42 | $0.09 | 62977 |
| 2023-04-28 | 5.89 | $0.09 | 1500 |
| 2023-04-27 | 5.95 | $0.09 | 10800 |
| 2023-04-26 | 6.00 | $0.09 | 4887 |
| 2023-04-25 | 6.06 | $0.09 | 24000 |
| 2023-04-24 | 6.13 | $0.09 | 264360 |
| 2023-04-21 | 6.19 | $0.09 | 103294 |
| 2023-04-20 | 6.26 | $0.09 | 20000 |
| 2023-04-19 | 6.28 | $0.09 | 6300 |
| 2023-04-18 | 6.30 | $0.09 | 8248 |
| 2023-04-17 | 6.32 | $0.09 | 154500 |
| 2023-04-14 | 6.43 | $0.09 | 90000 |
| 2023-04-13 | 6.55 | $0.09 | 40500 |
| 2023-04-12 | 6.57 | $0.09 | 55510 |
| 2023-04-11 | 6.60 | $0.09 | 227000 |
| 2023-04-10 | 6.73 | $0.09 | 212100 |
| 2023-04-06 | 6.88 | $0.09 | 331311 |
| 2023-04-05 | 6.90 | $0.09 | 259000 |
| 2023-04-04 | 6.94 | $0.09 | 13310 |
| 2023-04-03 | 7.10 | $0.09 | 5000 |
| 2023-03-31 | 7.28 | $0.09 | 169722 |
| 2023-03-30 | 7.46 | $0.09 | 20000 |
| 2023-03-29 | 7.66 | $0.10 | — |
| 2023-03-28 | 7.34 | $0.10 | 51000 |
| 2023-03-27 | 7.00 | $0.10 | 10000 |
| 2023-03-24 | 6.65 | $0.09 | 117000 |
| 2023-03-23 | 6.28 | $0.09 | 37722 |
| 2023-03-22 | 6.27 | $0.09 | 4000 |
| 2023-03-21 | 6.26 | $0.09 | 104329 |
| 2023-03-20 | 6.52 | $0.09 | 16700 |
| 2023-03-17 | 6.49 | $0.08 | 3000 |
| 2023-03-16 | 6.26 | $0.09 | — |
| 2023-03-15 | 6.49 | $0.09 | 1000 |
| 2023-03-14 | 6.73 | $0.09 | 38222 |
| 2023-03-13 | 6.66 | $0.09 | 78087 |
| 2023-03-10 | 6.92 | $0.09 | 30000 |
| 2023-03-09 | 7.19 | $0.09 | 55366 |
| 2023-03-08 | 7.47 | $0.09 | 1000 |
| 2023-03-07 | 7.77 | $0.09 | 16631 |
| 2023-03-06 | 8.09 | $0.09 | 5000 |
| 2023-03-03 | 8.42 | $0.09 | 3251 |
| 2023-03-02 | 8.77 | $0.09 | 170100 |
| 2023-03-01 | 9.14 | $0.10 | 1366 |
| 2023-02-28 | 8.87 | $0.10 | 32300 |
| 2023-02-27 | 8.58 | $0.09 | 75747 |
| 2023-02-24 | 8.28 | $0.09 | 10500 |
| 2023-02-23 | 8.70 | $0.09 | 141000 |
| 2023-02-22 | 9.14 | $0.09 | 92000 |
| 2023-02-21 | 9.23 | $0.09 | 49326 |
| 2023-02-17 | 9.31 | $0.10 | 20000 |
| 2023-02-16 | 9.39 | $0.09 | 2215 |
| 2023-02-15 | 9.38 | $0.09 | 80000 |
| 2023-02-14 | 9.37 | $0.10 | 41855 |
| 2023-02-13 | 9.80 | $0.09 | 196000 |
| 2023-02-10 | 9.74 | $0.09 | 199000 |
| 2023-02-09 | 10.15 | $0.09 | — |
| 2023-02-08 | 10.59 | $0.09 | 121758 |
| 2023-02-07 | 11.04 | $0.08 | 11000 |
| 2023-02-06 | 11.01 | $0.08 | 105000 |
| 2023-02-03 | 10.98 | $0.08 | 522900 |
| 2023-02-02 | 10.39 | $0.08 | 176887 |
| 2023-02-01 | 10.17 | $0.08 | 25112 |
| 2023-01-31 | 9.94 | $0.08 | 30990 |
| 2023-01-30 | 9.70 | $0.08 | 35500 |
| 2023-01-27 | 9.86 | $0.08 | 252150 |
| 2023-01-26 | 10.03 | $0.08 | 25000 |
| 2023-01-25 | 10.21 | $0.08 | 111200 |
| 2023-01-24 | 10.40 | $0.09 | 79400 |
| 2023-01-23 | 10.60 | $0.09 | 174530 |
| 2023-01-20 | 11.13 | $0.09 | 21000 |
| 2023-01-19 | 11.68 | $0.08 | 5000 |
| 2023-01-18 | 11.94 | $0.09 | 177000 |
| 2023-01-17 | 12.55 | $0.09 | 149700 |
| 2023-01-16 | 13.20 | $0.09 | 192876 |
| 2023-01-13 | 13.88 | $0.09 | 171722 |
| 2023-01-12 | 14.23 | $0.10 | 1.1M |
| 2023-01-11 | 14.19 | $0.10 | 43000 |
| 2023-01-10 | 14.85 | $0.10 | 232800 |
| 2023-01-09 | 15.55 | $0.09 | 76868 |
| 2023-01-06 | 16.06 | $0.10 | 16100 |
| 2023-01-05 | 16.83 | $0.10 | 20544 |
| 2023-01-04 | 17.64 | $0.09 | 12000 |
| 2023-01-03 | 18.49 | $0.10 | — |
| 2022-12-30 | 18.57 | $0.10 | — |
| 2022-12-29 | 18.64 | $0.10 | 96000 |
| 2022-12-28 | 18.73 | $0.09 | 103025 |
| 2022-12-23 | 19.48 | $0.09 | 147000 |
| 2022-12-22 | 19.34 | $0.09 | 84670 |
| 2022-12-21 | 19.19 | $0.10 | 15500 |
| 2022-12-20 | 18.50 | $0.09 | 45000 |
| 2022-12-19 | 18.08 | $0.09 | 3601 |
| 2022-12-16 | 17.64 | $0.09 | 238966 |
| 2022-12-15 | 17.18 | $0.10 | 105200 |
| 2022-12-14 | 16.16 | $0.10 | 343500 |
| 2022-12-13 | 15.09 | $0.10 | 39000 |
| 2022-12-12 | 14.23 | $0.09 | 23428 |
| 2022-12-09 | 13.60 | $0.10 | 171000 |
| 2022-12-08 | 12.93 | $0.09 | 157200 |
| 2022-12-07 | 12.53 | $0.09 | 69623 |
| 2022-12-06 | 12.11 | $0.10 | 135591 |
| 2022-12-05 | 11.66 | $0.10 | 5005 |
| 2022-12-02 | 11.20 | $0.09 | 2631 |
| 2022-12-01 | 11.30 | $0.09 | 217100 |
| 2022-11-30 | 10.99 | $0.09 | 188000 |
| 2022-11-29 | 10.66 | $0.09 | 439000 |
| 2022-11-28 | 10.32 | $0.10 | 231915 |
| 2022-11-25 | 10.24 | $0.09 | 207400 |
| 2022-11-24 | 10.48 | $0.09 | 156000 |
| 2022-11-23 | 10.99 | $0.08 | 125343 |
| 2022-11-22 | 10.76 | $0.08 | 2000 |
| 2022-11-21 | 10.84 | $0.08 | 211420 |
| 2022-11-18 | 10.93 | $0.08 | 71000 |
| 2022-11-17 | 11.37 | $0.09 | 179086 |
| 2022-11-16 | 11.72 | $0.08 | 61333 |
| 2022-11-15 | 12.20 | $0.08 | 158117 |
| 2022-11-14 | 12.72 | $0.09 | 51700 |
| 2022-11-11 | 13.13 | $0.09 | 1000 |
| 2022-11-10 | 13.15 | $0.09 | 1000 |
| 2022-11-09 | 13.17 | $0.09 | 205500 |
| 2022-11-08 | 13.19 | $0.08 | 89000 |
| 2022-11-07 | 13.21 | $0.09 | 261988 |
| 2022-11-04 | 13.24 | $0.09 | 204000 |
| 2022-11-03 | 13.26 | $0.09 | 73000 |
| 2022-11-02 | 13.28 | $0.08 | 233500 |
| 2022-11-01 | 13.31 | $0.08 | 369329 |
| 2022-10-31 | 13.58 | $0.09 | 996110 |
| 2022-10-28 | 13.87 | $0.10 | 329038 |
| 2022-10-27 | 12.82 | $0.10 | 223950 |
| 2022-10-26 | 11.71 | $0.09 | 234381 |
| 2022-10-25 | 10.96 | $0.08 | 19700 |
| 2022-10-24 | 10.68 | $0.08 | 2.0M |
| 2022-10-21 | 10.38 | $0.08 | 2.2M |
| 2022-10-20 | 9.69 | $0.09 | 1.0M |
| 2022-10-19 | 8.55 | $0.09 | 300555 |
| 2022-10-18 | 7.84 | $0.08 | 61433 |
| 2022-10-17 | 7.70 | $0.08 | 178300 |
| 2022-10-14 | 7.90 | $0.08 | 63763 |
| 2022-10-13 | 8.11 | $0.07 | 111800 |
| 2022-10-12 | 8.37 | $0.07 | 176100 |
| 2022-10-11 | 8.60 | $0.07 | 336959 |
| 2022-10-07 | 8.83 | $0.08 | 107205 |
| 2022-10-06 | 9.08 | $0.08 | 242200 |
| 2022-10-05 | 9.34 | $0.07 | 348900 |
| 2022-10-04 | 9.36 | $0.07 | 275400 |
| 2022-10-03 | 9.71 | $0.08 | 73500 |
| 2022-09-30 | 9.59 | $0.08 | 58695 |
| 2022-09-29 | 9.45 | $0.07 | 158133 |
| 2022-09-28 | 9.65 | $0.06 | 82082 |
| 2022-09-27 | 9.66 | $0.06 | 149450 |
| 2022-09-26 | 9.18 | $0.06 | 709538 |
| 2022-09-23 | 8.68 | $0.06 | 40400 |
| 2022-09-22 | 8.50 | $0.07 | 3112 |
| 2022-09-21 | 8.70 | $0.06 | 318141 |
| 2022-09-20 | 8.91 | $0.07 | 95201 |
| 2022-09-19 | 8.73 | $0.07 | 494557 |
| 2022-09-16 | 8.55 | $0.07 | 169384 |
| 2022-09-15 | 8.76 | $0.07 | 540900 |
| 2022-09-14 | 8.98 | $0.07 | 371000 |
| 2022-09-13 | 9.22 | $0.07 | 1.2M |
| 2022-09-12 | 9.46 | $0.07 | 331187 |
| 2022-09-09 | 9.37 | $0.06 | 23750 |
| 2022-09-08 | 8.77 | $0.06 | 347600 |
| 2022-09-07 | 8.13 | $0.06 | 403627 |
| 2022-09-06 | 7.47 | $0.07 | 585398 |
| 2022-09-02 | 7.48 | $0.07 | 35057 |
| 2022-09-01 | 7.82 | $0.07 | 41920 |
| 2022-08-31 | 8.18 | $0.07 | 68619 |
| 2022-08-30 | 8.55 | $0.06 | 207639 |
| 2022-08-29 | 8.95 | $0.06 | 233167 |
| 2022-08-26 | 9.36 | $0.07 | 356476 |
| 2022-08-25 | 9.80 | $0.07 | 165164 |
| 2022-08-24 | 9.89 | $0.07 | 452000 |
| 2022-08-23 | 10.32 | $0.07 | 224416 |
| 2022-08-22 | 10.39 | $0.07 | 647157 |
| 2022-08-19 | 10.82 | $0.07 | 312429 |
| 2022-08-18 | 11.28 | $0.07 | 328300 |
| 2022-08-17 | 11.37 | $0.07 | 217125 |
| 2022-08-16 | 11.47 | $0.08 | 111828 |
| 2022-08-15 | 10.72 | $0.07 | 114138 |
| 2022-08-12 | 9.93 | $0.08 | 110400 |
| 2022-08-11 | 9.38 | $0.08 | 322699 |
| 2022-08-10 | 8.79 | $0.07 | 138562 |
| 2022-08-09 | 8.80 | $0.08 | 97125 |
| 2022-08-08 | 9.18 | $0.08 | 156755 |
| 2022-08-05 | 9.57 | $0.07 | 220300 |
| 2022-08-04 | 9.79 | $0.07 | 70700 |
| 2022-08-03 | 10.01 | $0.07 | 626146 |
| 2022-08-02 | 10.25 | $0.08 | 201120 |
| 2022-07-29 | 10.74 | $0.08 | 333841 |
| 2022-07-28 | 11.00 | $0.07 | 100040 |
| 2022-07-27 | 11.26 | $0.08 | 430564 |
| 2022-07-26 | 11.54 | $0.06 | 316319 |
| 2022-07-25 | 11.10 | $0.07 | 161025 |
| 2022-07-22 | 11.24 | $0.08 | 177000 |
| 2022-07-21 | 11.39 | $0.08 | 293575 |
| 2022-07-20 | 11.55 | $0.08 | 279583 |
| 2022-07-19 | 12.03 | $0.08 | 77500 |
| 2022-07-18 | 12.53 | $0.08 | 289217 |
| 2022-07-15 | 13.00 | $0.08 | 134000 |
| 2022-07-14 | 13.19 | $0.07 | — |
| 2022-07-13 | 12.99 | $0.07 | 345353 |
| 2022-07-12 | 12.79 | $0.08 | 18000 |
| 2022-07-11 | 13.19 | $0.08 | 112769 |
| 2022-07-08 | 13.62 | $0.08 | 158000 |
| 2022-07-07 | 14.26 | $0.08 | 267994 |
| 2022-07-06 | 14.31 | $0.07 | 536500 |
| 2022-07-05 | 13.91 | $0.07 | 202240 |
| 2022-07-04 | 13.80 | $0.07 | 470370 |
| 2022-06-30 | 13.69 | $0.07 | 20920 |
| 2022-06-29 | 13.58 | $0.08 | 248600 |
| 2022-06-28 | 13.77 | $0.08 | 269868 |
| 2022-06-27 | 13.98 | $0.08 | 143074 |
| 2022-06-24 | 13.80 | $0.08 | 192376 |
| 2022-06-23 | 13.60 | $0.08 | 20040 |
| 2022-06-22 | 13.69 | $0.08 | 77350 |
| 2022-06-21 | 13.78 | $0.08 | 122000 |
| 2022-06-20 | 14.18 | $0.08 | 189159 |
| 2022-06-17 | 14.59 | $0.08 | 442250 |
| 2022-06-16 | 15.03 | $0.09 | 157310 |
| 2022-06-15 | 15.49 | $0.09 | 287500 |
| 2022-06-14 | 16.25 | $0.10 | 225875 |
| 2022-06-13 | 16.55 | $0.11 | 863390 |
| 2022-06-10 | 16.52 | $0.10 | 711025 |
| 2022-06-09 | 17.38 | $0.09 | 152100 |
| 2022-06-08 | 17.53 | $0.09 | 257050 |
| 2022-06-07 | 17.70 | $0.09 | 681420 |
| 2022-06-06 | 17.87 | $0.09 | 120050 |
| 2022-06-03 | 18.05 | $0.08 | 951261 |
| 2022-06-02 | 18.24 | $0.09 | 282625 |
| 2022-06-01 | 18.71 | $0.09 | 90500 |
| 2022-05-31 | 19.50 | $0.09 | 372832 |
| 2022-05-30 | 20.33 | $0.09 | 688422 |
| 2022-05-27 | 20.53 | $0.08 | 179655 |
| 2022-05-26 | 19.93 | $0.08 | 462200 |
| 2022-05-25 | 19.29 | $0.09 | 904605 |
| 2022-05-24 | 19.11 | $0.08 | 941548 |
| 2022-05-20 | 18.92 | $0.09 | 304025 |
| 2022-05-19 | 17.81 | $0.09 | 348000 |
| 2022-05-18 | 16.88 | $0.09 | 364700 |
| 2022-05-17 | 15.89 | $0.10 | 515551 |
| 2022-05-16 | 15.35 | $0.10 | 98795 |
| 2022-05-13 | 15.07 | $0.10 | 280936 |
| 2022-05-12 | 14.78 | $0.11 | 79000 |
| 2022-05-11 | 14.48 | $0.10 | 83500 |
| 2022-05-10 | 13.72 | $0.10 | 41198 |
| 2022-05-09 | 12.92 | $0.10 | 877337 |
| 2022-05-06 | 12.07 | $0.11 | 89854 |
| 2022-05-05 | 11.69 | $0.11 | 72500 |
| 2022-05-04 | 11.29 | $0.12 | 79020 |
| 2022-05-03 | 11.13 | $0.13 | 632570 |
| 2022-05-02 | 11.27 | $0.13 | 108260 |
| 2022-04-29 | 11.41 | $0.13 | 49298 |
| 2022-04-28 | 11.57 | $0.12 | 211900 |
| 2022-04-27 | 11.72 | $0.12 | 33566 |
| 2022-04-26 | 11.57 | $0.11 | 427660 |
| 2022-04-25 | 11.41 | $0.11 | 205729 |
| 2022-04-22 | 10.91 | $0.12 | 168768 |
| 2022-04-21 | 10.87 | $0.12 | 559937 |
| 2022-04-20 | 10.48 | $0.12 | 88715 |
| 2022-04-19 | 10.60 | $0.12 | 43000 |
| 2022-04-18 | 10.72 | $0.12 | 102650 |
| 2022-04-14 | 10.85 | $0.12 | 92650 |
| 2022-04-13 | 10.67 | $0.13 | 171315 |
| 2022-04-12 | 10.73 | $0.13 | 72380 |
| 2022-04-11 | 10.80 | $0.13 | 84620 |
| 2022-04-08 | 10.57 | $0.13 | 72999 |
| 2022-04-07 | 10.32 | $0.12 | 899733 |
| 2022-04-06 | 10.07 | $0.14 | 284450 |
| 2022-04-05 | 10.49 | $0.14 | 189832 |
| 2022-04-04 | 10.89 | $0.15 | 202060 |
| 2022-04-01 | 11.03 | $0.14 | 176944 |
| 2022-03-31 | 10.87 | $0.14 | 126920 |
| 2022-03-30 | 10.34 | $0.13 | 192101 |
| 2022-03-29 | 9.78 | $0.13 | 145920 |
| 2022-03-28 | 8.81 | $0.13 | 438146 |
| 2022-03-25 | 8.03 | $0.14 | 368741 |
| 2022-03-24 | 7.43 | $0.14 | 62049 |
| 2022-03-23 | 7.34 | $0.14 | 85589 |
| 2022-03-22 | 7.25 | $0.14 | 220059 |
| 2022-03-21 | 7.15 | $0.15 | 34382 |
| 2022-03-18 | 7.42 | $0.15 | 41000 |
| 2022-03-17 | 7.71 | $0.15 | 35718 |
| 2022-03-16 | 8.02 | $0.16 | 357305 |
| 2022-03-15 | 8.35 | $0.15 | 321650 |
| 2022-03-14 | 8.69 | $0.16 | 78451 |
| 2022-03-11 | 8.49 | $0.16 | 54500 |
| 2022-03-10 | 8.78 | $0.16 | 201609 |
| 2022-03-09 | 9.10 | $0.16 | 29009 |
| 2022-03-08 | 9.46 | $0.16 | 171350 |
| 2022-03-07 | 9.84 | $0.14 | 153185 |
| 2022-03-04 | 9.37 | $0.14 | 101265 |
| 2022-03-03 | 8.87 | $0.14 | 156619 |
| 2022-03-02 | 8.57 | $0.15 | 119189 |
| 2022-03-01 | 8.48 | $0.15 | 38953 |
| 2022-02-28 | 8.63 | $0.16 | 32487 |
| 2022-02-25 | 9.05 | $0.16 | 93620 |
| 2022-02-24 | 9.48 | $0.15 | 185556 |
| 2022-02-23 | 9.40 | $0.15 | 71731 |
| 2022-02-22 | 9.01 | $0.15 | 97600 |
| 2022-02-18 | 8.61 | $0.15 | 17200 |
| 2022-02-17 | 8.39 | $0.14 | 131333 |
| 2022-02-16 | 8.16 | $0.15 | 232976 |
| 2022-02-15 | 8.36 | $0.15 | 31200 |
| 2022-02-14 | 8.57 | $0.14 | 48600 |
| 2022-02-11 | 8.54 | $0.14 | 131933 |
| 2022-02-10 | 8.52 | $0.15 | 24460 |
| 2022-02-09 | 8.91 | $0.14 | 23238 |
| 2022-02-08 | 9.33 | $0.15 | 108057 |
| 2022-02-07 | 9.42 | $0.16 | 42329 |
| 2022-02-04 | 9.51 | $0.15 | 58200 |
| 2022-02-03 | 9.62 | $0.14 | 20000 |
| 2022-02-02 | 9.67 | $0.15 | 6595 |
| 2022-02-01 | 10.16 | $0.15 | 20000 |
| 2022-01-31 | 10.48 | $0.14 | 10000 |
| 2022-01-28 | 10.77 | $0.14 | 50400 |
| 2022-01-27 | 11.09 | $0.14 | 40000 |
| 2022-01-26 | 11.18 | $0.14 | 136074 |
| 2022-01-25 | 11.48 | $0.16 | 116840 |
| 2022-01-24 | 12.01 | $0.15 | 490922 |
| 2022-01-21 | 12.57 | $0.17 | 107250 |
| 2022-01-20 | 11.71 | $0.17 | 752334 |
| 2022-01-19 | 10.81 | $0.16 | 443500 |
| 2022-01-18 | 10.45 | $0.16 | 38245 |
| 2022-01-17 | 10.08 | $0.16 | 243172 |
| 2022-01-14 | 9.91 | $0.15 | 206722 |
| 2022-01-13 | 9.97 | $0.13 | 77501 |
| 2022-01-12 | 10.15 | $0.13 | 83318 |
| 2022-01-11 | 9.67 | $0.12 | 335162 |
| 2022-01-10 | 9.17 | $0.13 | 39039 |
| 2022-01-07 | 9.15 | $0.13 | 243655 |
| 2022-01-06 | 9.13 | $0.14 | 105000 |
| 2022-01-05 | 9.53 | $0.14 | 63442 |
| 2022-01-04 | 9.61 | $0.15 | 282909 |
| 2021-12-31 | 9.70 | $0.14 | 107215 |
| 2021-12-30 | 10.08 | $0.14 | 14800 |
| 2021-12-29 | 10.47 | $0.14 | 131871 |
| 2021-12-24 | 10.89 | $0.12 | 15000 |
| 2021-12-23 | 10.68 | $0.13 | 4500 |
| 2021-12-22 | 11.02 | $0.13 | 24550 |
| 2021-12-21 | 11.38 | $0.13 | 389800 |
| 2021-12-20 | 11.77 | $0.12 | 142800 |
| 2021-12-17 | 11.08 | $0.12 | 130955 |
| 2021-12-16 | 10.63 | $0.12 | 104000 |
| 2021-12-15 | 10.15 | $0.12 | 54000 |
| 2021-12-14 | 9.65 | $0.12 | 48450 |
| 2021-12-13 | 9.12 | $0.12 | 179631 |
| 2021-12-10 | 8.56 | $0.13 | 55000 |
| 2021-12-09 | 8.95 | $0.12 | 33000 |
| 2021-12-08 | 8.75 | $0.13 | 30700 |
| 2021-12-07 | 8.87 | $0.13 | 129608 |
| 2021-12-06 | 9.00 | $0.13 | 8862 |
| 2021-12-03 | 9.14 | $0.14 | 24700 |
| 2021-12-02 | 9.61 | $0.14 | 24500 |
| 2021-12-01 | 10.10 | $0.13 | 129500 |
| 2021-11-30 | 10.62 | $0.13 | 46310 |
| 2021-11-29 | 11.16 | $0.13 | 44684 |
| 2021-11-26 | 11.10 | $0.13 | 143500 |
| 2021-11-25 | 11.04 | $0.13 | 408400 |
| 2021-11-24 | 11.24 | $0.14 | 69500 |
| 2021-11-23 | 11.73 | $0.13 | 514713 |
| 2021-11-22 | 12.24 | $0.14 | 23000 |
| 2021-11-19 | 12.39 | $0.13 | 45000 |
| 2021-11-18 | 12.95 | $0.13 | 60000 |
| 2021-11-17 | 13.40 | $0.13 | 146500 |
| 2021-11-16 | 14.02 | $0.13 | 103667 |
| 2021-11-15 | 14.67 | $0.13 | 13000 |
| 2021-11-12 | 14.66 | $0.13 | 114000 |
| 2021-11-11 | 14.66 | $0.13 | 179000 |
| 2021-11-10 | 14.93 | $0.14 | 35469 |
| 2021-11-09 | 15.58 | $0.14 | — |
| 2021-11-08 | 16.27 | $0.14 | 70229 |
| 2021-11-05 | 16.99 | $0.14 | 20000 |
| 2021-11-04 | 17.75 | $0.13 | 427238 |
| 2021-11-03 | 18.55 | $0.14 | 60000 |
| 2021-11-02 | 19.39 | $0.14 | 3000 |
| 2021-11-01 | 20.27 | $0.14 | 13000 |
| 2021-10-29 | 20.94 | $0.14 | 42500 |
| 2021-10-28 | 21.65 | $0.14 | 152302 |
| 2021-10-27 | 22.61 | $0.14 | 19000 |
| 2021-10-26 | 23.38 | $0.14 | 254416 |
| 2021-10-25 | 24.41 | $0.15 | 124000 |
| 2021-10-22 | 25.49 | $0.15 | 5450 |
| 2021-10-21 | 26.14 | $0.14 | 292357 |
| 2021-10-20 | 26.83 | $0.14 | 287449 |
| 2021-10-19 | 27.55 | $0.15 | 155509 |
| 2021-10-18 | 28.07 | $0.16 | 279144 |
| 2021-10-15 | 28.12 | $0.16 | 126745 |
| 2021-10-14 | 27.89 | $0.17 | 28565 |
| 2021-10-13 | 27.38 | $0.17 | 168838 |
| 2021-10-12 | 26.83 | $0.18 | 664089 |
| 2021-10-08 | 26.26 | $0.15 | 375400 |
| 2021-10-07 | 26.51 | $0.15 | 212600 |
| 2021-10-06 | 26.50 | $0.16 | 585522 |
| 2021-10-05 | 26.20 | $0.16 | 675122 |
| 2021-10-04 | 25.60 | $0.16 | 331000 |
| 2021-10-01 | 25.25 | $0.16 | 164210 |
| 2021-09-30 | 25.03 | $0.15 | 38936 |
| 2021-09-29 | 25.13 | $0.15 | 11280 |
| 2021-09-28 | 25.24 | $0.15 | 74739 |
| 2021-09-27 | 25.35 | $0.15 | 409013 |
| 2021-09-24 | 25.47 | $0.15 | 283655 |
| 2021-09-23 | 25.35 | $0.17 | 533544 |
| 2021-09-22 | 25.22 | $0.14 | 579000 |
| 2021-09-21 | 26.06 | $0.14 | 386929 |
| 2021-09-20 | 26.94 | $0.15 | 276800 |
| 2021-09-17 | 27.39 | $0.16 | 94000 |
| 2021-09-16 | 27.61 | $0.15 | 92290 |
| 2021-09-15 | 28.00 | $0.15 | 114494 |
| 2021-09-14 | 28.41 | $0.15 | 913833 |
| 2021-09-13 | 28.61 | $0.19 | 111000 |
| 2021-09-10 | 27.71 | $0.17 | 296500 |
| 2021-09-09 | 27.31 | $0.17 | 292164 |
| 2021-09-08 | 26.89 | $0.16 | 127500 |
| 2021-09-07 | 26.95 | $0.15 | 93538 |
| 2021-09-03 | 27.20 | $0.15 | 134000 |
| 2021-09-02 | 27.67 | $0.15 | 21000 |
| 2021-09-01 | 28.16 | $0.15 | 46000 |
| 2021-08-31 | 28.39 | $0.14 | 80500 |
| 2021-08-30 | 28.82 | $0.14 | 16000 |
| 2021-08-27 | 29.46 | $0.14 | 70255 |
| 2021-08-26 | 30.13 | $0.15 | 14500 |
| 2021-08-25 | 30.57 | $0.15 | 83075 |
| 2021-08-24 | 31.04 | $0.14 | 96100 |
| 2021-08-23 | 31.54 | $0.15 | 153665 |
| 2021-08-20 | 32.06 | $0.14 | 13000 |
| 2021-08-19 | 32.91 | $0.14 | 294166 |
| 2021-08-18 | 33.81 | $0.16 | — |
| 2021-08-17 | 33.81 | $0.16 | 25000 |
| 2021-08-16 | 33.80 | $0.16 | 70500 |
| 2021-08-13 | 33.79 | $0.17 | 27000 |
| 2021-08-12 | 33.28 | $0.17 | 16000 |
| 2021-08-11 | 32.74 | $0.17 | — |
| 2021-08-10 | 32.27 | $0.17 | 54500 |
| 2021-08-09 | 31.78 | $0.17 | 5000 |
| 2021-08-06 | 31.35 | $0.17 | 77000 |
| 2021-08-05 | 30.68 | $0.16 | 118500 |
| 2021-08-04 | 29.98 | $0.17 | 7000 |
| 2021-08-03 | 28.79 | $0.18 | 488000 |
| 2021-07-30 | 27.54 | $0.17 | 17000 |
| 2021-07-29 | 26.44 | $0.17 | 268900 |
| 2021-07-28 | 25.29 | $0.15 | 10500 |
| 2021-07-27 | 24.38 | $0.15 | 313810 |
| 2021-07-26 | 23.42 | $0.15 | 336700 |
| 2021-07-23 | 22.59 | $0.16 | 10000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected