Loading live market data…

IPG Photonics Corporation

NASDAQ:IPGP

$107.91 USD

$1.43 (1.34%)

Volume
303.06K
Average Volume
538.12K
Market Capitalization
$4.58B
P/E Ratio
154.16
Dividend Yield
0.00%
Price Target
$158.00
Year High
$155.82
Year Low
$71.35
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.80
Date Opening Price Closing Price %Chg Volume
2026-07-15 $109.15 $107.91 -1.14% 303.1K
2026-07-14 $107.97 $106.48 -1.38% 269.74K
2026-07-13 $105.45 $104.73 -0.68% 256.94K
2026-07-10 $106.88 $107.73 0.80% 303.45K
2026-07-09 $107.40 $108.03 0.59% 462.33K
2026-07-08 $95.86 $102.28 6.70% 387.93K
2026-07-07 $99.97 $96.60 -3.37% 467.95K
2026-07-06 $107.29 $104.70 -2.41% 321.31K
2026-07-02 $114.98 $105.27 -8.44% 275.99K
2026-07-01 $113.27 $114.41 1.01% 278.7K
2026-06-30 $111.14 $117.32 5.56% 417.12K
2026-06-29 $107.07 $110.89 3.57% 784.52K
2026-06-26 $106.71 $107.19 0.45% 719.12K
2026-06-25 $111.54 $110.23 -1.17% 362.77K
2026-06-24 $108.11 $107.72 -0.36% 306.78K
2026-06-23 $111.03 $107.65 -3.04% 304.74K
2026-06-22 $119.90 $118.00 -1.58% 274.5K
2026-06-18 $118.47 $118.01 -0.39% 756.83K
2026-06-17 $117.09 $113.64 -2.95% 275K
2026-06-16 $120.60 $115.28 -4.41% 335.7K
2026-06-15 $118.48 $120.01 1.29% 388.88K
2026-06-12 $111.23 $114.65 3.07% 236.9K
2026-06-11 $107.39 $111.19 3.54% 329.76K
2026-06-10 $104.74 $104.07 -0.64% 391.14K
2026-06-09 $114.52 $106.37 -7.12% 476.49K
2026-06-08 $110.82 $111.27 0.41% 316.6K
2026-06-05 $118.17 $107.37 -9.14% 430.14K
2026-06-04 $117.56 $122.51 4.21% 736.73K
2026-06-03 $127.27 $121.62 -4.44% 1.41M
2026-06-02 $117.20 $121.96 4.06% 1.05M
2026-06-01 $114.08 $115.16 0.95% 597.98K
2026-05-29 $117.96 $114.52 -2.92% 553.5K
2026-05-28 $117.72 $117.35 -0.31% 331.28K
2026-05-27 $120.71 $116.99 -3.08% 331.54K
2026-05-26 $121.50 $119.82 -1.38% 577.2K
2026-05-22 $121.75 $119.00 -2.26% 498.55K
2026-05-21 $120.06 $120.52 0.38% 585.36K
2026-05-20 $114.90 $120.91 5.23% 850.96K
2026-05-19 $105.84 $113.33 7.08% 628.02K
2026-05-18 $104.02 $106.35 2.24% 600.03K
2026-05-15 $102.32 $102.76 0.43% 390.06K
2026-05-14 $106.70 $105.10 -1.50% 428.57K
2026-05-13 $104.76 $106.60 1.76% 383.22K
2026-05-12 $101.84 $102.61 0.76% 398.22K
2026-05-11 $104.49 $103.48 -0.97% 464.63K
2026-05-08 $105.00 $104.49 -0.49% 441.26K
2026-05-07 $102.25 $101.53 -0.70% 896.21K
2026-05-06 $92.53 $101.94 10.17% 1.12M
2026-05-05 $92.70 $90.84 -2.01% 3.09M
2026-05-04 $124.22 $122.33 -1.52% 778.94K
2026-05-01 $118.18 $122.87 3.97% 473.1K
2026-04-30 $115.47 $118.92 2.99% 388.6K
2026-04-29 $113.16 $113.26 0.09% 331.12K
2026-04-28 $111.44 $112.36 0.83% 420.74K
2026-04-27 $125.55 $116.67 -7.07% 533.5K
2026-04-24 $125.78 $124.55 -0.98% 945.28K
2026-04-23 $124.77 $123.56 -0.97% 388.74K
2026-04-22 $126.54 $124.51 -1.60% 446.4K
2026-04-21 $126.73 $123.86 -2.26% 309.5K
2026-04-20 $124.62 $125.88 1.01% 349.02K
2026-04-17 $123.10 $125.02 1.56% 467.29K
2026-04-16 $121.02 $120.71 -0.26% 497.2K
2026-04-15 $123.82 $121.32 -2.02% 352.83K
2026-04-14 $129.15 $124.65 -3.48% 374.93K
2026-04-13 $126.97 $127.32 0.28% 299.93K
2026-04-10 $125.81 $127.32 1.20% 287.66K
2026-04-09 $120.81 $124.38 2.96% 461.03K
2026-04-08 $120.12 $120.29 0.14% 346.1K
2026-04-07 $109.65 $113.11 3.16% 314.2K
2026-04-06 $114.29 $110.40 -3.40% 399.13K
2026-04-02 $112.11 $113.94 1.63% 261.29K
2026-04-01 $116.66 $115.49 -1.00% 316.47K
2026-03-31 $109.32 $114.59 4.82% 274.1K
2026-03-30 $117.58 $107.69 -8.41% 258.19K
2026-03-27 $117.63 $115.70 -1.64% 307.5K
2026-03-26 $122.76 $118.70 -3.31% 339.5K
2026-03-25 $129.63 $127.01 -2.02% 405.97K
2026-03-24 $117.53 $125.70 6.95% 374.7K
2026-03-23 $117.83 $119.15 1.12% 488.31K
2026-03-20 $122.17 $115.36 -5.57% 744.22K
2026-03-19 $113.85 $122.78 7.84% 418.09K
2026-03-18 $115.85 $116.61 0.66% 403.77K
2026-03-17 $115.10 $115.50 0.35% 339.85K
2026-03-16 $112.86 $114.68 1.61% 373.1K
2026-03-13 $110.76 $110.95 0.17% 316.4K
2026-03-12 $117.46 $109.62 -6.67% 1.04M
2026-03-11 $116.61 $120.53 3.36% 441.99K
2026-03-10 $121.37 $116.47 -4.04% 1.04M
2026-03-09 $119.39 $121.89 2.09% 277.55K
2026-03-06 $122.02 $120.70 -1.08% 362.5K