Is IPG Photonics Corporation (IPGP) a Buy, Sell, or Hold?
Enter your email address below for free access to our IPG Photonics Corporation (IPGP) research center and poll results.
NASDAQ : IPGP
IPG Photonics Corporation
$107.91 USD
$1.43 (1.34%)
- Volume
- 303.06K
- Average Volume
- 538.12K
- Market Capitalization
- $4.58B
- P/E Ratio
- 154.16
- Dividend Yield
- 0.00%
- Price Target
- $158.00
- Year High
- $155.82
- Year Low
- $71.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.80
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
108.65
2026-07-16
Close Price
$104.25
Vol: 10997
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
55.13
Average
102.86
Maximum
209.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 108.65 | $104.25 | 10997 |
| 2026-07-15 | 109.20 | $107.91 | 303100 |
| 2026-07-14 | 109.81 | $106.48 | 269742 |
| 2026-07-13 | 110.22 | $104.73 | 256945 |
| 2026-07-10 | 110.54 | $107.73 | 303452 |
| 2026-07-09 | 110.36 | $108.03 | 462328 |
| 2026-07-08 | 110.27 | $102.28 | 387932 |
| 2026-07-07 | 110.72 | $96.60 | 467950 |
| 2026-07-06 | 111.26 | $104.70 | 321313 |
| 2026-07-02 | 112.15 | $105.27 | 275992 |
| 2026-07-01 | 112.97 | $114.41 | 278700 |
| 2026-06-30 | 113.35 | $117.32 | 417124 |
| 2026-06-29 | 113.24 | $110.89 | 784515 |
| 2026-06-26 | 113.42 | $107.19 | 719116 |
| 2026-06-25 | 113.93 | $110.23 | 362766 |
| 2026-06-24 | 114.27 | $107.72 | 306775 |
| 2026-06-23 | 114.87 | $107.65 | 304743 |
| 2026-06-22 | 115.44 | $118.00 | 274500 |
| 2026-06-18 | 115.57 | $118.01 | 756829 |
| 2026-06-17 | 115.71 | $113.64 | 275005 |
| 2026-06-16 | 115.70 | $115.28 | 335700 |
| 2026-06-15 | 115.25 | $120.01 | 388878 |
| 2026-06-12 | 114.39 | $114.65 | 236900 |
| 2026-06-11 | 113.91 | $111.19 | 329759 |
| 2026-06-10 | 113.68 | $104.07 | 391142 |
| 2026-06-09 | 113.61 | $106.37 | 476491 |
| 2026-06-08 | 113.46 | $111.27 | 316600 |
| 2026-06-05 | 113.12 | $107.37 | 430143 |
| 2026-06-04 | 112.83 | $122.51 | 736728 |
| 2026-06-03 | 111.80 | $121.62 | 1.4M |
| 2026-06-02 | 110.26 | $121.96 | 1.1M |
| 2026-06-01 | 110.28 | $115.16 | 597978 |
| 2026-05-29 | 110.67 | $114.52 | 553500 |
| 2026-05-28 | 110.89 | $117.35 | 331280 |
| 2026-05-27 | 110.68 | $116.99 | 331538 |
| 2026-05-26 | 110.45 | $119.82 | 577201 |
| 2026-05-22 | 110.29 | $119.00 | 498550 |
| 2026-05-21 | 110.57 | $120.52 | 585365 |
| 2026-05-20 | 110.72 | $120.91 | 850962 |
| 2026-05-19 | 110.90 | $113.33 | 628019 |
| 2026-05-18 | 111.43 | $106.35 | 600032 |
| 2026-05-15 | 112.41 | $102.76 | 390060 |
| 2026-05-14 | 113.52 | $105.10 | 428571 |
| 2026-05-13 | 114.30 | $106.60 | 383221 |
| 2026-05-12 | 115.04 | $102.61 | 398220 |
| 2026-05-11 | 116.14 | $103.48 | 464630 |
| 2026-05-08 | 117.33 | $104.49 | 441260 |
| 2026-05-07 | 118.47 | $101.53 | 896209 |
| 2026-05-06 | 119.61 | $101.94 | 1.1M |
| 2026-05-05 | 120.53 | $90.84 | 3.1M |
| 2026-05-04 | 121.64 | $122.33 | 778941 |
| 2026-05-01 | 121.05 | $122.87 | 473100 |
| 2026-04-30 | 120.60 | $118.92 | 388600 |
| 2026-04-29 | 120.43 | $113.26 | 331115 |
| 2026-04-28 | 120.50 | $112.36 | 420745 |
| 2026-04-27 | 120.26 | $116.67 | 533503 |
| 2026-04-24 | 120.21 | $124.55 | 945282 |
| 2026-04-23 | 119.92 | $123.56 | 388744 |
| 2026-04-22 | 120.09 | $124.51 | 446403 |
| 2026-04-21 | 120.15 | $123.86 | 309501 |
| 2026-04-20 | 119.92 | $125.88 | 349020 |
| 2026-04-17 | 119.39 | $125.02 | 467290 |
| 2026-04-16 | 119.28 | $120.71 | 497200 |
| 2026-04-15 | 119.08 | $121.32 | 352828 |
| 2026-04-14 | 118.78 | $124.65 | 374933 |
| 2026-04-13 | 118.29 | $127.32 | 299933 |
| 2026-04-10 | 117.47 | $127.32 | 287660 |
| 2026-04-09 | 116.58 | $124.38 | 461027 |
| 2026-04-08 | 116.39 | $120.29 | 346100 |
| 2026-04-07 | 116.20 | $113.11 | 314200 |
| 2026-04-06 | 116.64 | $110.40 | 399130 |
| 2026-04-02 | 117.15 | $113.94 | 261289 |
| 2026-04-01 | 117.79 | $115.49 | 316470 |
| 2026-03-31 | 118.48 | $114.59 | 274101 |
| 2026-03-30 | 119.34 | $107.69 | 258193 |
| 2026-03-27 | 120.71 | $115.70 | 307502 |
| 2026-03-26 | 121.50 | $118.70 | 339500 |
| 2026-03-25 | 122.04 | $127.01 | 405968 |
| 2026-03-24 | 122.63 | $125.70 | 374700 |
| 2026-03-23 | 122.93 | $119.15 | 488311 |
| 2026-03-20 | 123.71 | $115.36 | 744222 |
| 2026-03-19 | 124.62 | $122.78 | 418087 |
| 2026-03-18 | 124.98 | $116.61 | 403773 |
| 2026-03-17 | 126.06 | $115.50 | 339850 |
| 2026-03-16 | 127.03 | $114.68 | 373100 |
| 2026-03-13 | 128.99 | $110.95 | 316395 |
| 2026-03-12 | 130.96 | $109.62 | 1.0M |
| 2026-03-11 | 131.02 | $120.53 | 441991 |
| 2026-03-10 | 130.53 | $116.47 | 1.0M |
| 2026-03-09 | 130.27 | $121.89 | 277546 |
| 2026-03-06 | 129.66 | $120.70 | 362500 |
| 2026-03-05 | 128.59 | $126.77 | 470100 |
| 2026-03-04 | 127.25 | $129.27 | 439100 |
| 2026-03-03 | 125.73 | $131.67 | 745788 |
| 2026-03-02 | 123.87 | $135.14 | 526500 |
| 2026-02-27 | 121.74 | $131.57 | 555676 |
| 2026-02-26 | 119.80 | $129.47 | 743750 |
| 2026-02-25 | 117.94 | $138.85 | 420400 |
| 2026-02-24 | 115.53 | $131.70 | 844600 |
| 2026-02-23 | 113.35 | $134.58 | 456598 |
| 2026-02-20 | 110.94 | $133.62 | 417991 |
| 2026-02-19 | 108.58 | $130.03 | 653210 |
| 2026-02-18 | 106.36 | $138.28 | 599196 |
| 2026-02-17 | 103.38 | $134.86 | 1.5M |
| 2026-02-13 | 100.72 | $153.91 | 1.3M |
| 2026-02-12 | 97.03 | $150.25 | 2.5M |
| 2026-02-11 | 93.39 | $110.90 | 865171 |
| 2026-02-10 | 91.69 | $110.68 | 575052 |
| 2026-02-09 | 89.96 | $111.34 | 476709 |
| 2026-02-06 | 88.20 | $109.61 | 529517 |
| 2026-02-05 | 86.51 | $99.30 | 426209 |
| 2026-02-04 | 85.38 | $99.89 | 768200 |
| 2026-02-03 | 84.35 | $98.92 | 712943 |
| 2026-02-02 | 83.25 | $94.55 | 1.2M |
| 2026-01-30 | 82.27 | $92.41 | 644126 |
| 2026-01-29 | 81.23 | $92.77 | 525546 |
| 2026-01-28 | 80.23 | $92.44 | 435933 |
| 2026-01-27 | 79.25 | $90.63 | 325601 |
| 2026-01-26 | 78.48 | $87.97 | 420509 |
| 2026-01-23 | 77.82 | $86.44 | 494146 |
| 2026-01-22 | 77.22 | $86.51 | 364334 |
| 2026-01-21 | 76.65 | $85.45 | 403239 |
| 2026-01-20 | 76.17 | $78.76 | 316102 |
| 2026-01-16 | 75.99 | $81.75 | 388958 |
| 2026-01-15 | 75.65 | $80.03 | 306220 |
| 2026-01-14 | 75.50 | $77.54 | 276800 |
| 2026-01-13 | 75.51 | $76.77 | 278048 |
| 2026-01-12 | 75.52 | $76.12 | 216700 |
| 2026-01-09 | 75.84 | $76.14 | 366543 |
| 2026-01-08 | 76.31 | $75.75 | 264500 |
| 2026-01-07 | 76.74 | $76.67 | 215300 |
| 2026-01-06 | 76.98 | $79.47 | 437300 |
| 2026-01-05 | 77.11 | $76.85 | 464900 |
| 2026-01-02 | 77.41 | $74.84 | 427700 |
| 2025-12-31 | 77.79 | $71.60 | 214200 |
| 2025-12-30 | 78.28 | $72.83 | 238500 |
| 2025-12-29 | 78.61 | $72.92 | 293600 |
| 2025-12-26 | 78.95 | $75.18 | 253600 |
| 2025-12-24 | 79.11 | $74.69 | 116347 |
| 2025-12-23 | 79.26 | $74.51 | 227300 |
| 2025-12-22 | 79.36 | $75.20 | 322708 |
| 2025-12-19 | 79.35 | $75.86 | 783033 |
| 2025-12-18 | 79.18 | $75.17 | 370728 |
| 2025-12-17 | 79.21 | $74.77 | 268239 |
| 2025-12-16 | 79.26 | $77.02 | 374200 |
| 2025-12-15 | 79.24 | $77.78 | 374715 |
| 2025-12-12 | 79.33 | $77.12 | 236156 |
| 2025-12-11 | 79.56 | $82.50 | 224463 |
| 2025-12-10 | 79.69 | $85.49 | 231600 |
| 2025-12-09 | 79.74 | $84.40 | 382000 |
| 2025-12-08 | 79.85 | $81.45 | 229506 |
| 2025-12-05 | 80.18 | $81.92 | 220700 |
| 2025-12-04 | 80.57 | $82.86 | 164035 |
| 2025-12-03 | 80.87 | $82.60 | 172100 |
| 2025-12-02 | 80.94 | $81.36 | 208343 |
| 2025-12-01 | 81.17 | $79.38 | 227242 |
| 2025-11-28 | 81.46 | $79.64 | 95928 |
| 2025-11-26 | 81.68 | $78.51 | 205100 |
| 2025-11-25 | 82.07 | $77.61 | 366122 |
| 2025-11-24 | 82.54 | $76.59 | 324124 |
| 2025-11-21 | 83.07 | $74.96 | 296349 |
| 2025-11-20 | 83.65 | $72.46 | 283334 |
| 2025-11-19 | 84.36 | $75.84 | 221549 |
| 2025-11-18 | 84.84 | $75.79 | 279431 |
| 2025-11-17 | 85.46 | $76.50 | 257600 |
| 2025-11-14 | 85.99 | $79.69 | 217503 |
| 2025-11-13 | 86.25 | $81.67 | 394600 |
| 2025-11-12 | 86.48 | $85.16 | 153523 |
| 2025-11-11 | 86.54 | $86.50 | 223409 |
| 2025-11-10 | 86.37 | $86.57 | 238327 |
| 2025-11-07 | 86.21 | $87.94 | 273800 |
| 2025-11-06 | 85.84 | $89.75 | 362735 |
| 2025-11-05 | 85.69 | $88.95 | 472713 |
| 2025-11-04 | 85.63 | $84.00 | 370143 |
| 2025-11-03 | 85.69 | $85.90 | 310931 |
| 2025-10-31 | 85.80 | $85.12 | 248721 |
| 2025-10-30 | 85.78 | $84.11 | 176244 |
| 2025-10-29 | 85.63 | $86.37 | 246500 |
| 2025-10-28 | 85.29 | $87.01 | 177431 |
| 2025-10-27 | 84.90 | $87.12 | 199201 |
| 2025-10-24 | 84.49 | $86.62 | 111800 |
| 2025-10-23 | 84.18 | $86.66 | 137912 |
| 2025-10-22 | 83.81 | $85.42 | 195208 |
| 2025-10-21 | 83.50 | $88.06 | 186606 |
| 2025-10-20 | 83.19 | $87.20 | 243510 |
| 2025-10-17 | 82.90 | $84.81 | 156800 |
| 2025-10-16 | 82.73 | $86.42 | 137500 |
| 2025-10-15 | 82.54 | $86.22 | 174200 |
| 2025-10-14 | 82.28 | $83.20 | 172000 |
| 2025-10-13 | 82.21 | $83.22 | 252333 |
| 2025-10-10 | 82.06 | $80.68 | 299918 |
| 2025-10-09 | 82.02 | $86.67 | 163935 |
| 2025-10-08 | 81.82 | $87.77 | 181300 |
| 2025-10-07 | 81.51 | $85.12 | 317447 |
| 2025-10-06 | 81.35 | $88.19 | 277800 |
| 2025-10-03 | 81.09 | $84.66 | 322000 |
| 2025-10-02 | 81.07 | $81.25 | 175636 |
| 2025-10-01 | 81.12 | $79.52 | 174133 |
| 2025-09-30 | 81.20 | $79.19 | 126601 |
| 2025-09-29 | 81.25 | $78.87 | 161849 |
| 2025-09-26 | 81.40 | $80.45 | 172000 |
| 2025-09-25 | 81.62 | $79.28 | 279717 |
| 2025-09-24 | 81.84 | $79.24 | 175115 |
| 2025-09-23 | 82.04 | $81.81 | 233518 |
| 2025-09-22 | 82.03 | $81.36 | 271100 |
| 2025-09-19 | 82.07 | $81.40 | 800411 |
| 2025-09-18 | 81.93 | $82.68 | 216700 |
| 2025-09-17 | 81.59 | $81.02 | 187709 |
| 2025-09-16 | 81.39 | $81.72 | 259707 |
| 2025-09-15 | 81.25 | $80.34 | 344220 |
| 2025-09-12 | 81.16 | $79.94 | 236134 |
| 2025-09-11 | 81.14 | $82.60 | 140322 |
| 2025-09-10 | 81.02 | $81.58 | 176524 |
| 2025-09-09 | 80.86 | $81.93 | 192400 |
| 2025-09-08 | 80.54 | $82.88 | 255134 |
| 2025-09-05 | 80.15 | $84.27 | 213029 |
| 2025-09-04 | 79.68 | $82.34 | 252008 |
| 2025-09-03 | 79.17 | $81.12 | 255314 |
| 2025-09-02 | 78.84 | $80.17 | 271300 |
| 2025-08-29 | 78.71 | $81.82 | 211300 |
| 2025-08-28 | 78.38 | $84.98 | 315400 |
| 2025-08-27 | 77.87 | $83.63 | 182008 |
| 2025-08-26 | 77.54 | $83.15 | 336502 |
| 2025-08-25 | 77.32 | $81.71 | 161512 |
| 2025-08-22 | 77.21 | $82.16 | 198916 |
| 2025-08-21 | 77.01 | $78.62 | 285349 |
| 2025-08-20 | 76.86 | $75.72 | 182808 |
| 2025-08-19 | 76.91 | $77.07 | 145500 |
| 2025-08-18 | 76.83 | $78.87 | 181100 |
| 2025-08-15 | 76.61 | $78.67 | 167700 |
| 2025-08-14 | 76.41 | $79.46 | 187800 |
| 2025-08-13 | 76.16 | $80.34 | 225100 |
| 2025-08-12 | 75.82 | $78.26 | 156400 |
| 2025-08-11 | 75.58 | $75.46 | 297000 |
| 2025-08-08 | 75.51 | $75.26 | 254600 |
| 2025-08-07 | 75.46 | $74.73 | 332510 |
| 2025-08-06 | 75.47 | $72.14 | 268200 |
| 2025-08-05 | 75.56 | $74.63 | 417500 |
| 2025-08-04 | 75.48 | $77.46 | 253160 |
| 2025-08-01 | 75.17 | $75.22 | 216777 |
| 2025-07-31 | 75.09 | $74.89 | 253100 |
| 2025-07-30 | 75.02 | $77.04 | 197800 |
| 2025-07-29 | 74.72 | $78.64 | 257900 |
| 2025-07-28 | 74.22 | $79.61 | 245311 |
| 2025-07-25 | 73.66 | $78.03 | 234495 |
| 2025-07-24 | 73.20 | $75.60 | 151557 |
| 2025-07-23 | 72.81 | $76.88 | 173500 |
| 2025-07-22 | 72.39 | $75.46 | 203900 |
| 2025-07-21 | 71.99 | $74.43 | 157400 |
| 2025-07-18 | 71.57 | $74.63 | 183701 |
| 2025-07-17 | 71.18 | $74.44 | 219643 |
| 2025-07-16 | 70.79 | $73.63 | 156611 |
| 2025-07-15 | 70.52 | $73.33 | 185300 |
| 2025-07-14 | 70.15 | $74.21 | 180644 |
| 2025-07-11 | 69.85 | $74.15 | 168531 |
| 2025-07-10 | 69.54 | $75.04 | 183508 |
| 2025-07-09 | 69.19 | $73.83 | 167117 |
| 2025-07-08 | 68.96 | $73.00 | 294600 |
| 2025-07-07 | 68.76 | $71.35 | 172300 |
| 2025-07-03 | 68.61 | $73.63 | 139300 |
| 2025-07-02 | 68.34 | $73.38 | 191426 |
| 2025-07-01 | 68.12 | $71.05 | 387259 |
| 2025-06-30 | 67.89 | $68.65 | 158848 |
| 2025-06-27 | 67.77 | $68.52 | 323618 |
| 2025-06-26 | 67.70 | $68.84 | 156600 |
| 2025-06-25 | 67.60 | $67.79 | 259600 |
| 2025-06-24 | 67.55 | $68.48 | 196700 |
| 2025-06-23 | 67.36 | $67.43 | 200518 |
| 2025-06-20 | 67.26 | $66.01 | 673300 |
| 2025-06-18 | 67.24 | $66.74 | 239928 |
| 2025-06-17 | 67.22 | $66.81 | 202034 |
| 2025-06-16 | 67.16 | $68.10 | 182300 |
| 2025-06-13 | 67.08 | $65.91 | 161300 |
| 2025-06-12 | 67.05 | $68.19 | 152000 |
| 2025-06-11 | 66.91 | $67.97 | 190930 |
| 2025-06-10 | 66.79 | $68.11 | 192000 |
| 2025-06-09 | 66.63 | $69.26 | 280617 |
| 2025-06-06 | 66.17 | $68.94 | 284008 |
| 2025-06-05 | 65.66 | $68.44 | 200600 |
| 2025-06-04 | 65.13 | $68.23 | 210506 |
| 2025-06-03 | 64.47 | $68.97 | 203431 |
| 2025-06-02 | 64.17 | $66.46 | 321400 |
| 2025-05-30 | 64.04 | $66.26 | 556800 |
| 2025-05-29 | 63.82 | $67.04 | 351400 |
| 2025-05-28 | 63.46 | $66.78 | 326708 |
| 2025-05-27 | 63.08 | $66.96 | 255845 |
| 2025-05-23 | 62.68 | $64.60 | 318500 |
| 2025-05-22 | 62.35 | $65.49 | 392433 |
| 2025-05-21 | 61.98 | $65.45 | 525725 |
| 2025-05-20 | 61.46 | $66.49 | 198500 |
| 2025-05-19 | 60.81 | $65.51 | 285728 |
| 2025-05-16 | 60.13 | $66.49 | 275800 |
| 2025-05-15 | 59.47 | $65.40 | 192925 |
| 2025-05-14 | 58.80 | $65.35 | 216600 |
| 2025-05-13 | 58.20 | $65.59 | 228630 |
| 2025-05-12 | 57.64 | $64.81 | 264700 |
| 2025-05-09 | 57.09 | $60.15 | 323400 |
| 2025-05-08 | 56.73 | $58.73 | 403500 |
| 2025-05-07 | 56.66 | $57.88 | 832700 |
| 2025-05-06 | 56.25 | $54.91 | 890626 |
| 2025-05-05 | 56.11 | $63.13 | 413300 |
| 2025-05-02 | 55.56 | $63.80 | 197136 |
| 2025-05-01 | 55.13 | $61.80 | 286911 |
| 2025-04-30 | 55.21 | $59.89 | 331100 |
| 2025-04-29 | 55.37 | $59.19 | 250400 |
| 2025-04-28 | 55.57 | $58.85 | 321800 |
| 2025-04-25 | 55.88 | $58.15 | 215200 |
| 2025-04-24 | 56.26 | $57.94 | 180127 |
| 2025-04-23 | 56.69 | $55.09 | 241400 |
| 2025-04-22 | 57.26 | $53.53 | 328351 |
| 2025-04-21 | 57.96 | $51.98 | 317911 |
| 2025-04-17 | 58.57 | $53.30 | 392500 |
| 2025-04-16 | 59.17 | $51.83 | 336900 |
| 2025-04-15 | 59.89 | $53.40 | 302676 |
| 2025-04-14 | 60.53 | $54.50 | 285943 |
| 2025-04-11 | 60.97 | $53.77 | 337300 |
| 2025-04-10 | 61.39 | $52.88 | 326000 |
| 2025-04-09 | 61.72 | $57.47 | 561240 |
| 2025-04-08 | 61.84 | $49.68 | 374900 |
| 2025-04-07 | 62.29 | $52.04 | 574104 |
| 2025-04-04 | 62.76 | $52.12 | 457006 |
| 2025-04-03 | 63.31 | $55.09 | 274746 |
| 2025-04-02 | 63.68 | $63.48 | 178680 |
| 2025-04-01 | 63.68 | $63.11 | 284849 |
| 2025-03-31 | 63.54 | $63.14 | 271600 |
| 2025-03-28 | 63.30 | $65.13 | 356234 |
| 2025-03-27 | 62.95 | $65.69 | 278326 |
| 2025-03-26 | 62.56 | $66.61 | 492511 |
| 2025-03-25 | 62.21 | $66.41 | 348925 |
| 2025-03-24 | 61.91 | $67.62 | 373514 |
| 2025-03-21 | 61.68 | $64.06 | 795700 |
| 2025-03-20 | 61.63 | $65.35 | 294843 |
| 2025-03-19 | 61.59 | $66.26 | 327402 |
| 2025-03-18 | 61.52 | $66.10 | 388416 |
| 2025-03-17 | 61.42 | $63.32 | 282300 |
| 2025-03-14 | 61.43 | $62.25 | 328330 |
| 2025-03-13 | 61.46 | $59.51 | 369500 |
| 2025-03-12 | 61.63 | $59.73 | 371438 |
| 2025-03-11 | 61.83 | $58.78 | 476839 |
| 2025-03-10 | 62.26 | $61.51 | 488479 |
| 2025-03-07 | 62.63 | $63.04 | 1.0M |
| 2025-03-06 | 63.02 | $62.58 | 1.0M |
| 2025-03-05 | 63.48 | $63.42 | 652439 |
| 2025-03-04 | 63.85 | $60.37 | 970640 |
| 2025-03-03 | 64.34 | $58.27 | 637876 |
| 2025-02-28 | 65.10 | $58.19 | 479317 |
| 2025-02-27 | 65.86 | $57.86 | 329516 |
| 2025-02-26 | 66.57 | $59.58 | 312308 |
| 2025-02-25 | 67.15 | $60.44 | 284700 |
| 2025-02-24 | 67.66 | $62.89 | 248000 |
| 2025-02-21 | 68.22 | $63.17 | 184627 |
| 2025-02-20 | 68.91 | $64.60 | 162303 |
| 2025-02-19 | 69.57 | $64.83 | 270536 |
| 2025-02-18 | 70.18 | $63.98 | 270044 |
| 2025-02-14 | 70.70 | $63.53 | 271336 |
| 2025-02-13 | 71.16 | $62.88 | 292200 |
| 2025-02-12 | 71.69 | $62.97 | 382515 |
| 2025-02-11 | 72.19 | $63.72 | 724100 |
| 2025-02-10 | 72.62 | $67.40 | 607262 |
| 2025-02-07 | 72.86 | $68.91 | 206800 |
| 2025-02-06 | 73.11 | $70.82 | 184323 |
| 2025-02-05 | 73.31 | $71.72 | 125908 |
| 2025-02-04 | 73.52 | $70.93 | 134812 |
| 2025-02-03 | 73.61 | $70.17 | 164879 |
| 2025-01-31 | 73.74 | $73.33 | 168517 |
| 2025-01-30 | 73.71 | $73.53 | 171931 |
| 2025-01-29 | 73.64 | $72.04 | 127500 |
| 2025-01-28 | 73.71 | $71.18 | 142601 |
| 2025-01-27 | 73.97 | $70.62 | 232621 |
| 2025-01-24 | 74.26 | $74.06 | 164100 |
| 2025-01-23 | 74.30 | $77.07 | 156638 |
| 2025-01-22 | 74.14 | $77.80 | 156100 |
| 2025-01-21 | 73.97 | $76.90 | 156313 |
| 2025-01-17 | 73.83 | $74.40 | 172900 |
| 2025-01-16 | 73.92 | $72.80 | 205404 |
| 2025-01-15 | 74.19 | $73.47 | 178417 |
| 2025-01-14 | 74.40 | $72.88 | 158627 |
| 2025-01-13 | 74.66 | $72.31 | 168623 |
| 2025-01-10 | 74.93 | $72.20 | 136200 |
| 2025-01-08 | 75.25 | $73.93 | 191337 |
| 2025-01-07 | 75.62 | $74.81 | 249600 |
| 2025-01-06 | 75.71 | $76.01 | 564617 |
| 2025-01-03 | 75.67 | $72.76 | 312500 |
| 2025-01-02 | 75.80 | $72.67 | 151700 |
| 2024-12-31 | 76.06 | $72.72 | 162400 |
| 2024-12-30 | 76.41 | $72.25 | 213400 |
| 2024-12-27 | 76.70 | $73.42 | 163420 |
| 2024-12-26 | 76.89 | $76.41 | 399916 |
| 2024-12-24 | 76.93 | $76.33 | 124723 |
| 2024-12-23 | 77.06 | $74.84 | 260300 |
| 2024-12-20 | 77.20 | $73.84 | 1.6M |
| 2024-12-19 | 77.25 | $74.45 | 345600 |
| 2024-12-18 | 77.21 | $74.01 | 272200 |
| 2024-12-17 | 77.14 | $76.34 | 235200 |
| 2024-12-16 | 76.97 | $78.19 | 294535 |
| 2024-12-13 | 76.74 | $77.63 | 222917 |
| 2024-12-12 | 76.61 | $78.12 | 222200 |
| 2024-12-11 | 76.52 | $77.73 | 211912 |
| 2024-12-10 | 76.55 | $78.53 | 229948 |
| 2024-12-09 | 76.72 | $81.31 | 306515 |
| 2024-12-06 | 76.85 | $76.67 | 176627 |
| 2024-12-05 | 77.30 | $75.19 | 242534 |
| 2024-12-04 | 77.82 | $75.36 | 179300 |
| 2024-12-03 | 78.14 | $77.81 | 219618 |
| 2024-12-02 | 78.28 | $79.71 | 219935 |
| 2024-11-29 | 78.40 | $78.04 | 118000 |
| 2024-11-27 | 78.55 | $77.30 | 180830 |
| 2024-11-26 | 78.85 | $77.12 | 410000 |
| 2024-11-25 | 79.25 | $78.92 | 405433 |
| 2024-11-22 | 79.27 | $77.79 | 218242 |
| 2024-11-21 | 79.22 | $74.81 | 193000 |
| 2024-11-20 | 79.27 | $73.52 | 254100 |
| 2024-11-19 | 79.33 | $72.74 | 150125 |
| 2024-11-18 | 79.43 | $72.99 | 163900 |
| 2024-11-15 | 79.52 | $73.45 | 173600 |
| 2024-11-14 | 79.62 | $75.06 | 504800 |
| 2024-11-13 | 79.64 | $76.39 | 224100 |
| 2024-11-12 | 79.55 | $78.33 | 202000 |
| 2024-11-11 | 79.39 | $81.93 | 135000 |
| 2024-11-08 | 79.11 | $83.86 | 200815 |
| 2024-11-07 | 78.69 | $85.75 | 176000 |
| 2024-11-06 | 78.11 | $85.60 | 204001 |
| 2024-11-05 | 77.57 | $81.63 | 183900 |
| 2024-11-04 | 77.21 | $80.57 | 222400 |
| 2024-11-01 | 76.85 | $82.29 | 350600 |
| 2024-10-31 | 76.45 | $80.96 | 386307 |
| 2024-10-30 | 76.02 | $83.31 | 336250 |
| 2024-10-29 | 75.52 | $85.05 | 466273 |
| 2024-10-28 | 74.86 | $79.27 | 643614 |
| 2024-10-25 | 74.61 | $76.82 | 299022 |
| 2024-10-24 | 74.51 | $75.92 | 280400 |
| 2024-10-23 | 74.44 | $74.76 | 294409 |
| 2024-10-22 | 74.23 | $74.63 | 172800 |
| 2024-10-21 | 74.05 | $74.76 | 188000 |
| 2024-10-18 | 73.83 | $75.59 | 206635 |
| 2024-10-17 | 73.57 | $75.35 | 214340 |
| 2024-10-16 | 73.34 | $74.62 | 439942 |
| 2024-10-15 | 73.06 | $75.14 | 201034 |
| 2024-10-14 | 72.74 | $76.22 | 180412 |
| 2024-10-11 | 72.37 | $75.63 | 182945 |
| 2024-10-10 | 71.97 | $74.11 | 191000 |
| 2024-10-09 | 71.51 | $74.80 | 194230 |
| 2024-10-08 | 70.92 | $74.45 | 220247 |
| 2024-10-07 | 70.32 | $73.28 | 247432 |
| 2024-10-04 | 69.78 | $74.40 | 151118 |
| 2024-10-03 | 69.20 | $72.38 | 312033 |
| 2024-10-02 | 68.86 | $73.16 | 189659 |
| 2024-10-01 | 68.49 | $71.85 | 204646 |
| 2024-09-30 | 68.17 | $74.32 | 213000 |
| 2024-09-27 | 67.87 | $74.89 | 249646 |
| 2024-09-26 | 67.59 | $74.52 | 253151 |
| 2024-09-25 | 67.33 | $70.41 | 184000 |
| 2024-09-24 | 67.26 | $71.14 | 209500 |
| 2024-09-23 | 67.19 | $70.43 | 237722 |
| 2024-09-20 | 67.23 | $70.25 | 891600 |
| 2024-09-19 | 67.20 | $70.87 | 273749 |
| 2024-09-18 | 67.22 | $68.92 | 350821 |
| 2024-09-17 | 67.27 | $68.81 | 298203 |
| 2024-09-16 | 67.24 | $68.77 | 324400 |
| 2024-09-13 | 67.18 | $67.67 | 256500 |
| 2024-09-12 | 67.19 | $64.78 | 259402 |
| 2024-09-11 | 67.25 | $63.15 | 435506 |
| 2024-09-10 | 67.46 | $62.31 | 337245 |
| 2024-09-09 | 67.63 | $62.52 | 348650 |
| 2024-09-06 | 67.84 | $62.84 | 162600 |
| 2024-09-05 | 68.06 | $65.54 | 170419 |
| 2024-09-04 | 68.09 | $65.77 | 320602 |
| 2024-09-03 | 68.19 | $65.43 | 259043 |
| 2024-08-30 | 68.29 | $68.37 | 420800 |
| 2024-08-29 | 68.44 | $69.20 | 212638 |
| 2024-08-28 | 68.83 | $69.34 | 254819 |
| 2024-08-27 | 69.38 | $69.11 | 210500 |
| 2024-08-26 | 69.99 | $69.80 | 150400 |
| 2024-08-23 | 70.88 | $71.05 | 156500 |
| 2024-08-22 | 71.66 | $69.84 | 221235 |
| 2024-08-21 | 72.44 | $71.23 | 207716 |
| 2024-08-20 | 73.27 | $69.89 | 326442 |
| 2024-08-19 | 74.23 | $68.19 | 220236 |
| 2024-08-16 | 75.32 | $67.50 | 164803 |
| 2024-08-15 | 76.35 | $67.98 | 218900 |
| 2024-08-14 | 77.41 | $66.02 | 144439 |
| 2024-08-13 | 78.63 | $67.30 | 240200 |
| 2024-08-12 | 79.79 | $65.70 | 189610 |
| 2024-08-09 | 80.98 | $66.67 | 172700 |
| 2024-08-08 | 82.13 | $67.32 | 210342 |
| 2024-08-07 | 83.16 | $66.01 | 211366 |
| 2024-08-06 | 84.17 | $67.79 | 246700 |
| 2024-08-05 | 85.00 | $67.43 | 228316 |
| 2024-08-02 | 85.90 | $71.38 | 351800 |
| 2024-08-01 | 86.55 | $77.08 | 379100 |
| 2024-07-31 | 86.92 | $80.40 | 310300 |
| 2024-07-30 | 87.15 | $81.20 | 444021 |
| 2024-07-29 | 87.26 | $87.61 | 204823 |
| 2024-07-26 | 87.10 | $86.59 | 227821 |
| 2024-07-25 | 86.94 | $85.49 | 210200 |
| 2024-07-24 | 86.80 | $87.91 | 204200 |
| 2024-07-23 | 86.49 | $89.06 | 137020 |
| 2024-07-22 | 86.11 | $90.04 | 215620 |
| 2024-07-19 | 85.78 | $88.03 | 213353 |
| 2024-07-18 | 85.46 | $89.07 | 222490 |
| 2024-07-17 | 85.14 | $90.45 | 356160 |
| 2024-07-16 | 84.93 | $90.65 | 592163 |
| 2024-07-15 | 84.64 | $89.38 | 144029 |
| 2024-07-12 | 84.51 | $89.63 | 154911 |
| 2024-07-11 | 84.41 | $88.05 | 158091 |
| 2024-07-10 | 84.27 | $86.07 | 124096 |
| 2024-07-09 | 84.28 | $84.45 | 167256 |
| 2024-07-08 | 84.35 | $85.46 | 162977 |
| 2024-07-05 | 84.40 | $84.36 | 309371 |
| 2024-07-03 | 84.52 | $84.58 | 142152 |
| 2024-07-02 | 84.51 | $84.91 | 198250 |
| 2024-07-01 | 84.62 | $83.33 | 239161 |
| 2024-06-28 | 84.79 | $84.39 | 352370 |
| 2024-06-27 | 84.82 | $83.50 | 190535 |
| 2024-06-26 | 84.82 | $82.62 | 247883 |
| 2024-06-25 | 84.88 | $81.68 | 241245 |
| 2024-06-24 | 85.08 | $81.61 | 241542 |
| 2024-06-21 | 85.30 | $83.35 | 1.0M |
| 2024-06-20 | 85.52 | $81.58 | 301519 |
| 2024-06-18 | 85.82 | $82.71 | 307029 |
| 2024-06-17 | 86.11 | $86.25 | 250128 |
| 2024-06-14 | 86.23 | $84.86 | 208223 |
| 2024-06-13 | 86.41 | $86.84 | 268611 |
| 2024-06-12 | 86.58 | $87.63 | 211895 |
| 2024-06-11 | 86.69 | $85.24 | 150025 |
| 2024-06-10 | 86.89 | $86.22 | 106503 |
| 2024-06-07 | 86.99 | $85.85 | 126360 |
| 2024-06-06 | 87.19 | $86.47 | 126360 |
| 2024-06-05 | 87.33 | $86.83 | 124572 |
| 2024-06-04 | 87.46 | $84.26 | 162531 |
| 2024-06-03 | 87.67 | $87.10 | 168398 |
| 2024-05-31 | 87.65 | $86.73 | 217464 |
| 2024-05-30 | 87.65 | $85.10 | 151090 |
| 2024-05-29 | 87.57 | $83.55 | 198004 |
| 2024-05-28 | 87.59 | $83.74 | 366359 |
| 2024-05-24 | 87.83 | $85.63 | 175932 |
| 2024-05-23 | 87.97 | $86.03 | 149481 |
| 2024-05-22 | 88.08 | $87.82 | 184088 |
| 2024-05-21 | 88.09 | $87.47 | 155388 |
| 2024-05-20 | 87.99 | $88.55 | 177397 |
| 2024-05-17 | 87.82 | $88.61 | 213431 |
| 2024-05-16 | 87.60 | $88.60 | 192831 |
| 2024-05-15 | 87.40 | $90.17 | 164255 |
| 2024-05-14 | 87.11 | $89.76 | 172375 |
| 2024-05-13 | 86.86 | $89.29 | 201396 |
| 2024-05-10 | 86.62 | $88.26 | 179640 |
| 2024-05-09 | 86.49 | $89.86 | 163489 |
| 2024-05-08 | 86.49 | $89.17 | 212944 |
| 2024-05-07 | 86.42 | $89.49 | 249854 |
| 2024-05-06 | 86.47 | $88.37 | 167700 |
| 2024-05-03 | 86.43 | $86.76 | 253550 |
| 2024-05-02 | 86.40 | $86.70 | 356785 |
| 2024-05-01 | 86.43 | $83.55 | 322895 |
| 2024-04-30 | 86.65 | $83.98 | 593956 |
| 2024-04-29 | 86.86 | $88.58 | 260612 |
| 2024-04-26 | 86.94 | $88.40 | 251258 |
| 2024-04-25 | 87.05 | $88.24 | 186285 |
| 2024-04-24 | 87.17 | $88.05 | 250412 |
| 2024-04-23 | 87.23 | $85.37 | 169882 |
| 2024-04-22 | 87.46 | $85.10 | 157929 |
| 2024-04-19 | 87.71 | $84.27 | 200796 |
| 2024-04-18 | 88.04 | $84.59 | 158617 |
| 2024-04-17 | 88.27 | $84.37 | 175348 |
| 2024-04-16 | 88.44 | $84.84 | 194141 |
| 2024-04-15 | 88.54 | $84.40 | 159890 |
| 2024-04-12 | 88.68 | $85.75 | 242633 |
| 2024-04-11 | 88.75 | $89.86 | 153573 |
| 2024-04-10 | 88.72 | $87.67 | 177407 |
| 2024-04-09 | 88.86 | $90.63 | 237838 |
| 2024-04-08 | 88.84 | $87.39 | 142268 |
| 2024-04-05 | 88.99 | $86.27 | 218011 |
| 2024-04-04 | 89.15 | $87.25 | 157103 |
| 2024-04-03 | 89.24 | $87.96 | 583328 |
| 2024-04-02 | 89.24 | $88.23 | 260746 |
| 2024-04-01 | 89.22 | $90.16 | 167352 |
| 2024-03-28 | 89.10 | $90.69 | 191670 |
| 2024-03-27 | 88.88 | $90.57 | 166926 |
| 2024-03-26 | 88.63 | $89.24 | 141003 |
| 2024-03-25 | 88.49 | $89.96 | 175626 |
| 2024-03-22 | 88.25 | $90.00 | 177774 |
| 2024-03-21 | 88.03 | $91.02 | 184672 |
| 2024-03-20 | 87.81 | $89.15 | 234991 |
| 2024-03-19 | 87.67 | $87.78 | 222625 |
| 2024-03-18 | 87.60 | $86.87 | 289399 |
| 2024-03-15 | 87.58 | $87.24 | 1.2M |
| 2024-03-14 | 87.66 | $87.04 | 298877 |
| 2024-03-13 | 87.71 | $89.30 | 353985 |
| 2024-03-12 | 87.59 | $90.49 | 189673 |
| 2024-03-11 | 88.25 | $90.28 | 187508 |
| 2024-03-08 | 88.87 | $90.24 | 230286 |
| 2024-03-07 | 89.41 | $89.44 | 193886 |
| 2024-03-06 | 89.94 | $89.11 | 217970 |
| 2024-03-05 | 90.48 | $87.99 | 283073 |
| 2024-03-04 | 90.96 | $87.83 | 199935 |
| 2024-03-01 | 91.51 | $87.67 | 270602 |
| 2024-02-29 | 92.08 | $86.35 | 396222 |
| 2024-02-28 | 92.66 | $85.66 | 269407 |
| 2024-02-27 | 93.35 | $86.38 | 322572 |
| 2024-02-26 | 94.03 | $85.19 | 262928 |
| 2024-02-23 | 94.73 | $85.58 | 250062 |
| 2024-02-22 | 95.48 | $86.54 | 210025 |
| 2024-02-21 | 96.07 | $86.45 | 264235 |
| 2024-02-20 | 96.69 | $86.28 | 281337 |
| 2024-02-16 | 97.34 | $86.48 | 357820 |
| 2024-02-15 | 97.95 | $88.99 | 459136 |
| 2024-02-14 | 98.47 | $87.86 | 876058 |
| 2024-02-13 | 98.93 | $86.99 | 1.0M |
| 2024-02-12 | 99.57 | $103.63 | 264679 |
| 2024-02-09 | 99.36 | $102.82 | 185255 |
| 2024-02-08 | 99.25 | $101.01 | 208334 |
| 2024-02-07 | 99.24 | $100.03 | 156074 |
| 2024-02-06 | 99.35 | $99.78 | 231347 |
| 2024-02-05 | 99.51 | $97.64 | 161324 |
| 2024-02-02 | 99.72 | $98.80 | 186977 |
| 2024-02-01 | 99.84 | $99.15 | 211884 |
| 2024-01-31 | 100.05 | $97.89 | 233516 |
| 2024-01-30 | 100.49 | $99.50 | 159534 |
| 2024-01-29 | 100.94 | $99.92 | 317056 |
| 2024-01-26 | 101.45 | $99.20 | 1.3M |
| 2024-01-25 | 102.00 | $100.70 | 1.7M |
| 2024-01-24 | 102.50 | $98.20 | 394630 |
| 2024-01-23 | 103.06 | $98.91 | 345104 |
| 2024-01-22 | 103.51 | $99.34 | 249094 |
| 2024-01-19 | 103.89 | $98.63 | 261847 |
| 2024-01-18 | 104.41 | $99.31 | 217126 |
| 2024-01-17 | 104.79 | $97.18 | 155407 |
| 2024-01-16 | 105.34 | $99.70 | 202791 |
| 2024-01-12 | 105.68 | $99.50 | 168252 |
| 2024-01-11 | 105.84 | $100.68 | 180279 |
| 2024-01-10 | 105.83 | $100.82 | 154982 |
| 2024-01-09 | 105.81 | $102.09 | 161262 |
| 2024-01-08 | 105.68 | $102.96 | 207082 |
| 2024-01-05 | 105.53 | $101.82 | 317544 |
| 2024-01-04 | 105.34 | $101.31 | 325158 |
| 2024-01-03 | 105.09 | $103.35 | 163511 |
| 2024-01-02 | 104.85 | $106.58 | 192397 |
| 2023-12-29 | 104.39 | $108.54 | 144031 |
| 2023-12-28 | 103.75 | $110.10 | 100365 |
| 2023-12-27 | 103.04 | $110.34 | 98324 |
| 2023-12-26 | 102.29 | $110.56 | 144800 |
| 2023-12-22 | 101.55 | $109.53 | 133146 |
| 2023-12-21 | 100.84 | $107.82 | 124988 |
| 2023-12-20 | 100.23 | $107.03 | 212725 |
| 2023-12-19 | 99.63 | $109.00 | 177025 |
| 2023-12-18 | 98.98 | $106.96 | 229505 |
| 2023-12-15 | 98.38 | $108.20 | 721140 |
| 2023-12-14 | 97.71 | $106.50 | 355356 |
| 2023-12-13 | 97.22 | $102.57 | 225521 |
| 2023-12-12 | 96.86 | $100.61 | 225800 |
| 2023-12-11 | 96.39 | $100.39 | 115399 |
| 2023-12-08 | 95.91 | $99.42 | 146918 |
| 2023-12-07 | 95.40 | $100.00 | 102714 |
| 2023-12-06 | 95.00 | $98.04 | 136158 |
| 2023-12-05 | 94.68 | $96.32 | 232636 |
| 2023-12-04 | 94.49 | $98.53 | 180983 |
| 2023-12-01 | 94.16 | $97.27 | 130056 |
| 2023-11-30 | 93.71 | $95.76 | 136108 |
| 2023-11-29 | 93.27 | $95.86 | 134637 |
| 2023-11-28 | 92.77 | $95.42 | 108690 |
| 2023-11-27 | 92.18 | $95.76 | 129666 |
| 2023-11-24 | 91.80 | $95.31 | 56928 |
| 2023-11-22 | 91.44 | $95.62 | 121088 |
| 2023-11-21 | 91.14 | $94.97 | 102067 |
| 2023-11-20 | 90.99 | $96.00 | 144264 |
| 2023-11-17 | 90.75 | $95.13 | 199186 |
| 2023-11-16 | 90.62 | $94.74 | 181599 |
| 2023-11-15 | 90.48 | $96.71 | 248173 |
| 2023-11-14 | 90.33 | $95.26 | 215237 |
| 2023-11-13 | 90.37 | $91.30 | 160394 |
| 2023-11-10 | 90.55 | $90.79 | 168977 |
| 2023-11-09 | 90.62 | $89.27 | 208182 |
| 2023-11-08 | 90.83 | $91.86 | 162996 |
| 2023-11-07 | 91.02 | $91.81 | 351191 |
| 2023-11-06 | 91.24 | $92.44 | 240472 |
| 2023-11-03 | 91.39 | $91.93 | 291288 |
| 2023-11-02 | 91.61 | $88.16 | 210919 |
| 2023-11-01 | 91.97 | $87.02 | 535986 |
| 2023-10-31 | 92.58 | $85.90 | 734316 |
| 2023-10-30 | 93.30 | $83.71 | 691607 |
| 2023-10-27 | 94.16 | $88.15 | 191780 |
| 2023-10-26 | 94.82 | $88.02 | 304247 |
| 2023-10-25 | 95.52 | $89.56 | 187252 |
| 2023-10-24 | 95.99 | $92.12 | 147287 |
| 2023-10-23 | 96.25 | $91.03 | 234984 |
| 2023-10-20 | 96.70 | $92.65 | 318319 |
| 2023-10-19 | 97.07 | $91.86 | 191774 |
| 2023-10-18 | 97.39 | $93.68 | 192989 |
| 2023-10-17 | 97.67 | $96.14 | 287417 |
| 2023-10-16 | 97.83 | $94.89 | 241174 |
| 2023-10-13 | 98.10 | $92.26 | 204001 |
| 2023-10-12 | 98.49 | $93.41 | 186463 |
| 2023-10-11 | 98.81 | $95.61 | 196652 |
| 2023-10-10 | 99.02 | $96.20 | 198453 |
| 2023-10-09 | 99.18 | $95.53 | 148464 |
| 2023-10-06 | 99.44 | $96.23 | 159938 |
| 2023-10-05 | 99.70 | $95.37 | 286089 |
| 2023-10-04 | 100.10 | $99.32 | 200023 |
| 2023-10-03 | 100.41 | $100.32 | 136243 |
| 2023-10-02 | 100.71 | $100.75 | 185504 |
| 2023-09-29 | 101.08 | $101.54 | 119608 |
| 2023-09-28 | 101.42 | $101.83 | 175644 |
| 2023-09-27 | 101.73 | $99.07 | 144452 |
| 2023-09-26 | 102.14 | $97.37 | 198592 |
| 2023-09-25 | 102.55 | $99.94 | 161625 |
| 2023-09-22 | 102.66 | $100.15 | 239373 |
| 2023-09-21 | 102.74 | $98.18 | 151026 |
| 2023-09-20 | 103.01 | $99.21 | 129806 |
| 2023-09-19 | 103.12 | $99.47 | 164467 |
| 2023-09-18 | 103.10 | $100.28 | 144303 |
| 2023-09-15 | 103.05 | $100.06 | 902624 |
| 2023-09-14 | 103.00 | $99.86 | 344574 |
| 2023-09-13 | 103.00 | $99.62 | 280013 |
| 2023-09-12 | 103.18 | $99.47 | 234892 |
| 2023-09-11 | 103.34 | $100.72 | 219658 |
| 2023-09-08 | 103.51 | $101.55 | 140751 |
| 2023-09-07 | 103.72 | $103.35 | 179404 |
| 2023-09-06 | 103.92 | $105.41 | 146944 |
| 2023-09-05 | 104.16 | $106.45 | 178033 |
| 2023-09-01 | 104.40 | $108.11 | 184694 |
| 2023-08-31 | 104.44 | $108.36 | 281189 |
| 2023-08-30 | 104.52 | $107.94 | 162962 |
| 2023-08-29 | 104.70 | $107.25 | 211741 |
| 2023-08-28 | 104.75 | $105.65 | 200447 |
| 2023-08-25 | 106.04 | $102.08 | 164602 |
| 2023-08-24 | 107.47 | $101.78 | 200488 |
| 2023-08-23 | 108.89 | $103.53 | 191643 |
| 2023-08-22 | 110.18 | $101.49 | 238555 |
| 2023-08-21 | 111.51 | $99.11 | 208165 |
| 2023-08-18 | 112.96 | $99.20 | 265533 |
| 2023-08-17 | 114.63 | $99.00 | 209210 |
| 2023-08-16 | 116.25 | $99.92 | 227005 |
| 2023-08-15 | 117.99 | $103.30 | 326487 |
| 2023-08-14 | 119.52 | $102.61 | 272344 |
| 2023-08-11 | 121.21 | $104.06 | 241574 |
| 2023-08-10 | 122.81 | $105.82 | 212818 |
| 2023-08-09 | 124.48 | $107.40 | 191127 |
| 2023-08-08 | 126.09 | $110.13 | 209299 |
| 2023-08-07 | 127.41 | $111.26 | 200000 |
| 2023-08-04 | 128.56 | $108.88 | 255182 |
| 2023-08-03 | 129.73 | $109.91 | 303184 |
| 2023-08-02 | 130.92 | $111.56 | 706169 |
| 2023-08-01 | 132.06 | $108.36 | 1.2M |
| 2023-07-31 | 133.39 | $131.45 | 325012 |
| 2023-07-28 | 133.61 | $130.62 | 145527 |
| 2023-07-27 | 133.80 | $130.09 | 179350 |
| 2023-07-26 | 134.00 | $129.46 | 165100 |
| 2023-07-25 | 134.22 | $128.01 | 301578 |
| 2023-07-24 | 134.30 | $128.18 | 280210 |
| 2023-07-21 | 134.56 | $132.56 | 140937 |
| 2023-07-20 | 134.45 | $131.36 | 111603 |
| 2023-07-19 | 134.38 | $134.68 | 241983 |
| 2023-07-18 | 134.30 | $134.07 | 185348 |
| 2023-07-17 | 134.33 | $136.42 | 139597 |
| 2023-07-14 | 134.23 | $136.01 | 506995 |
| 2023-07-13 | 134.07 | $139.14 | 130361 |
| 2023-07-12 | 132.97 | $139.71 | 159719 |
| 2023-07-11 | 131.70 | $136.42 | 229252 |
| 2023-07-10 | 130.44 | $134.28 | 133554 |
| 2023-07-07 | 129.36 | $132.32 | 119885 |
| 2023-07-06 | 128.40 | $133.61 | 173858 |
| 2023-07-05 | 127.23 | $134.36 | 187971 |
| 2023-07-03 | 125.95 | $135.08 | 123535 |
| 2023-06-30 | 124.83 | $135.82 | 181410 |
| 2023-06-29 | 123.56 | $134.36 | 118374 |
| 2023-06-28 | 122.36 | $134.19 | 167605 |
| 2023-06-27 | 121.33 | $133.83 | 194672 |
| 2023-06-26 | 120.37 | $129.54 | 186265 |
| 2023-06-23 | 119.47 | $133.39 | 888178 |
| 2023-06-22 | 118.29 | $130.35 | 225675 |
| 2023-06-21 | 117.48 | $130.08 | 194545 |
| 2023-06-20 | 116.67 | $133.03 | 282955 |
| 2023-06-16 | 115.63 | $134.75 | 1.0M |
| 2023-06-15 | 114.56 | $134.34 | 684108 |
| 2023-06-14 | 113.48 | $132.83 | 863908 |
| 2023-06-13 | 112.40 | $117.06 | 225929 |
| 2023-06-12 | 112.16 | $114.29 | 134272 |
| 2023-06-09 | 111.97 | $111.29 | 101372 |
| 2023-06-08 | 111.94 | $112.63 | 156688 |
| 2023-06-07 | 111.95 | $113.10 | 158060 |
| 2023-06-06 | 111.93 | $110.29 | 132328 |
| 2023-06-05 | 112.23 | $108.72 | 188182 |
| 2023-06-02 | 112.71 | $112.61 | 132423 |
| 2023-06-01 | 112.90 | $110.42 | 133349 |
| 2023-05-31 | 113.32 | $110.47 | 371113 |
| 2023-05-30 | 113.78 | $113.53 | 7852 |
| 2023-05-26 | 114.00 | $114.61 | 192336 |
| 2023-05-25 | 114.02 | $111.56 | 162447 |
| 2023-05-24 | 113.98 | $109.81 | 179602 |
| 2023-05-23 | 114.03 | $114.24 | 233809 |
| 2023-05-22 | 113.85 | $113.75 | 215701 |
| 2023-05-19 | 113.91 | $112.31 | 207790 |
| 2023-05-18 | 114.07 | $113.35 | 189250 |
| 2023-05-17 | 114.17 | $112.76 | 135975 |
| 2023-05-16 | 114.31 | $111.20 | 117605 |
| 2023-05-15 | 114.49 | $112.30 | 411073 |
| 2023-05-12 | 114.69 | $110.53 | 133004 |
| 2023-05-11 | 114.97 | $110.68 | 129876 |
| 2023-05-10 | 115.23 | $112.69 | 140120 |
| 2023-05-09 | 115.40 | $112.72 | 187020 |
| 2023-05-08 | 115.59 | $116.40 | 161370 |
| 2023-05-05 | 115.62 | $118.17 | 147109 |
| 2023-05-04 | 115.49 | $116.59 | 249655 |
| 2023-05-03 | 115.49 | $118.71 | 351422 |
| 2023-05-02 | 115.47 | $119.69 | 264266 |
| 2023-05-01 | 115.57 | $117.93 | 549317 |
| 2023-04-28 | 115.84 | $114.98 | 276477 |
| 2023-04-27 | 116.15 | $110.80 | 149278 |
| 2023-04-26 | 116.66 | $110.76 | 122918 |
| 2023-04-25 | 116.96 | $110.77 | 135430 |
| 2023-04-24 | 117.17 | $114.86 | 107009 |
| 2023-04-21 | 117.27 | $115.54 | 113573 |
| 2023-04-20 | 117.34 | $115.36 | 121046 |
| 2023-04-19 | 117.38 | $115.43 | 213550 |
| 2023-04-18 | 117.49 | $114.80 | 122286 |
| 2023-04-17 | 117.60 | $116.35 | 125524 |
| 2023-04-14 | 117.59 | $116.09 | 137491 |
| 2023-04-13 | 117.78 | $115.93 | 164599 |
| 2023-04-12 | 117.80 | $116.02 | 115108 |
| 2023-04-11 | 117.90 | $116.66 | 113833 |
| 2023-04-10 | 117.90 | $117.02 | 150541 |
| 2023-04-06 | 117.96 | $115.46 | 221824 |
| 2023-04-05 | 118.22 | $116.56 | 518723 |
| 2023-04-04 | 118.52 | $118.48 | 198592 |
| 2023-04-03 | 118.65 | $121.61 | 174439 |
| 2023-03-31 | 118.69 | $123.31 | 165453 |
| 2023-03-30 | 118.88 | $121.27 | 173732 |
| 2023-03-29 | 119.17 | $120.95 | 267523 |
| 2023-03-28 | 119.35 | $116.74 | 331960 |
| 2023-03-27 | 119.68 | $115.03 | 176057 |
| 2023-03-24 | 120.10 | $116.82 | 215383 |
| 2023-03-23 | 120.46 | $116.94 | 162270 |
| 2023-03-22 | 120.91 | $116.06 | 136338 |
| 2023-03-21 | 121.39 | $117.70 | 150489 |
| 2023-03-20 | 121.81 | $116.91 | 212674 |
| 2023-03-17 | 122.52 | $116.33 | 530473 |
| 2023-03-16 | 123.38 | $119.88 | 234166 |
| 2023-03-15 | 123.94 | $116.22 | 253050 |
| 2023-03-14 | 124.41 | $117.96 | 218034 |
| 2023-03-13 | 124.14 | $116.76 | 325387 |
| 2023-03-10 | 123.88 | $118.13 | 236201 |
| 2023-03-09 | 123.55 | $120.79 | 252720 |
| 2023-03-08 | 123.13 | $122.56 | 174119 |
| 2023-03-07 | 122.70 | $121.11 | 242007 |
| 2023-03-06 | 122.30 | $122.38 | 256217 |
| 2023-03-03 | 121.95 | $127.12 | 268643 |
| 2023-03-02 | 121.41 | $127.00 | 206109 |
| 2023-03-01 | 120.80 | $124.64 | 260065 |
| 2023-02-28 | 120.17 | $123.24 | 205488 |
| 2023-02-27 | 119.50 | $123.46 | 150133 |
| 2023-02-24 | 118.90 | $124.00 | 181566 |
| 2023-02-23 | 118.24 | $125.86 | 202713 |
| 2023-02-22 | 117.47 | $125.70 | 226004 |
| 2023-02-21 | 116.73 | $126.10 | 310650 |
| 2023-02-17 | 115.98 | $131.17 | 354951 |
| 2023-02-16 | 114.80 | $133.51 | 477795 |
| 2023-02-15 | 113.44 | $131.10 | 646587 |
| 2023-02-14 | 112.26 | $125.55 | 851318 |
| 2023-02-13 | 111.43 | $112.54 | 416106 |
| 2023-02-10 | 111.12 | $111.56 | 203659 |
| 2023-02-09 | 110.94 | $111.52 | 173396 |
| 2023-02-08 | 110.70 | $112.39 | 138459 |
| 2023-02-07 | 110.36 | $113.97 | 231476 |
| 2023-02-06 | 109.86 | $113.24 | 177686 |
| 2023-02-03 | 109.39 | $115.23 | 183354 |
| 2023-02-02 | 108.63 | $116.36 | 228857 |
| 2023-02-01 | 107.83 | $114.80 | 294802 |
| 2023-01-31 | 106.91 | $112.10 | 225114 |
| 2023-01-30 | 106.04 | $109.87 | 168102 |
| 2023-01-27 | 105.27 | $111.45 | 139765 |
| 2023-01-26 | 104.21 | $110.87 | 109993 |
| 2023-01-25 | 103.31 | $110.34 | 157253 |
| 2023-01-24 | 102.44 | $110.98 | 269477 |
| 2023-01-23 | 101.51 | $111.06 | 332721 |
| 2023-01-20 | 100.62 | $107.60 | 192461 |
| 2023-01-19 | 99.88 | $106.22 | 232084 |
| 2023-01-18 | 99.11 | $107.62 | 220320 |
| 2023-01-17 | 98.31 | $108.88 | 293408 |
| 2023-01-13 | 97.47 | $106.41 | 237422 |
| 2023-01-12 | 96.92 | $107.94 | 208290 |
| 2023-01-11 | 96.39 | $106.76 | 315309 |
| 2023-01-10 | 95.88 | $105.53 | 333045 |
| 2023-01-09 | 95.26 | $103.86 | 314644 |
| 2023-01-06 | 94.70 | $103.92 | 399876 |
| 2023-01-05 | 93.96 | $99.99 | 462190 |
| 2023-01-04 | 93.43 | $100.35 | 420560 |
| 2023-01-03 | 92.92 | $96.49 | 315938 |
| 2022-12-30 | 92.70 | $94.67 | 203564 |
| 2022-12-29 | 92.60 | $94.45 | 197213 |
| 2022-12-28 | 92.43 | $90.28 | 157266 |
| 2022-12-27 | 92.34 | $92.83 | 172454 |
| 2022-12-23 | 92.15 | $92.94 | 314335 |
| 2022-12-22 | 92.07 | $92.39 | 252447 |
| 2022-12-21 | 92.07 | $93.17 | 265865 |
| 2022-12-20 | 91.95 | $92.81 | 420824 |
| 2022-12-19 | 91.76 | $91.00 | 397593 |
| 2022-12-16 | 91.77 | $91.47 | 583494 |
| 2022-12-15 | 91.77 | $92.16 | 370563 |
| 2022-12-14 | 91.74 | $95.29 | 453261 |
| 2022-12-13 | 91.77 | $97.52 | 449541 |
| 2022-12-12 | 91.58 | $96.40 | 295632 |
| 2022-12-09 | 91.49 | $93.24 | 340410 |
| 2022-12-08 | 91.31 | $92.54 | 200330 |
| 2022-12-07 | 90.88 | $89.23 | 199163 |
| 2022-12-06 | 90.66 | $89.36 | 336330 |
| 2022-12-05 | 90.54 | $90.09 | 151755 |
| 2022-12-02 | 90.43 | $92.11 | 145900 |
| 2022-12-01 | 90.16 | $92.78 | 135363 |
| 2022-11-30 | 89.92 | $91.03 | 312687 |
| 2022-11-29 | 89.64 | $88.36 | 111681 |
| 2022-11-28 | 89.51 | $89.16 | 146711 |
| 2022-11-25 | 89.42 | $91.19 | 65533 |
| 2022-11-23 | 89.10 | $92.39 | 156615 |
| 2022-11-22 | 88.81 | $90.84 | 263420 |
| 2022-11-21 | 88.65 | $89.09 | 180429 |
| 2022-11-18 | 88.50 | $91.22 | 154056 |
| 2022-11-17 | 88.24 | $91.48 | 123312 |
| 2022-11-16 | 87.92 | $91.52 | 154639 |
| 2022-11-15 | 87.61 | $95.79 | 295452 |
| 2022-11-14 | 87.20 | $93.82 | 419560 |
| 2022-11-11 | 86.84 | $94.63 | 296991 |
| 2022-11-10 | 86.32 | $89.49 | 211426 |
| 2022-11-09 | 86.15 | $84.06 | 165831 |
| 2022-11-08 | 86.10 | $84.69 | 265163 |
| 2022-11-07 | 86.10 | $87.06 | 188183 |
| 2022-11-04 | 86.08 | $87.83 | 367995 |
| 2022-11-03 | 86.02 | $86.83 | 321204 |
| 2022-11-02 | 86.19 | $87.90 | 408398 |
| 2022-11-01 | 86.31 | $85.48 | 601665 |
| 2022-10-31 | 86.60 | $85.66 | 296532 |
| 2022-10-28 | 86.72 | $87.36 | 231466 |
| 2022-10-27 | 86.57 | $84.79 | 230027 |
| 2022-10-26 | 86.63 | $86.59 | 237368 |
| 2022-10-25 | 86.65 | $87.62 | 236314 |
| 2022-10-24 | 86.53 | $86.18 | 191935 |
| 2022-10-21 | 86.43 | $85.93 | 277034 |
| 2022-10-20 | 86.38 | $85.15 | 249049 |
| 2022-10-19 | 86.48 | $85.30 | 367452 |
| 2022-10-18 | 86.65 | $87.57 | 305369 |
| 2022-10-17 | 86.68 | $86.63 | 344462 |
| 2022-10-14 | 86.80 | $84.31 | 302668 |
| 2022-10-13 | 86.99 | $86.05 | 330428 |
| 2022-10-12 | 87.05 | $83.02 | 332354 |
| 2022-10-11 | 87.28 | $84.78 | 384233 |
| 2022-10-10 | 87.48 | $86.64 | 364351 |
| 2022-10-07 | 87.79 | $86.62 | 219783 |
| 2022-10-06 | 88.07 | $90.21 | 225327 |
| 2022-10-05 | 88.05 | $90.21 | 354277 |
| 2022-10-04 | 88.01 | $91.33 | 403899 |
| 2022-10-03 | 87.86 | $88.11 | 334290 |
| 2022-09-30 | 87.93 | $84.35 | 328977 |
| 2022-09-29 | 88.24 | $85.92 | 323536 |
| 2022-09-28 | 88.47 | $87.03 | 275633 |
| 2022-09-27 | 88.69 | $85.32 | 268863 |
| 2022-09-26 | 89.02 | $84.17 | 319778 |
| 2022-09-23 | 89.51 | $84.97 | 480879 |
| 2022-09-22 | 90.16 | $87.10 | 354680 |
| 2022-09-21 | 90.62 | $88.66 | 376414 |
| 2022-09-20 | 90.97 | $88.13 | 327554 |
| 2022-09-19 | 91.37 | $89.08 | 391405 |
| 2022-09-16 | 91.88 | $88.05 | 1.1M |
| 2022-09-15 | 92.56 | $87.26 | 360378 |
| 2022-09-14 | 93.21 | $87.59 | 450663 |
| 2022-09-13 | 93.96 | $88.80 | 307681 |
| 2022-09-12 | 94.72 | $92.95 | 224351 |
| 2022-09-09 | 95.33 | $92.18 | 240649 |
| 2022-09-08 | 95.87 | $89.78 | 202650 |
| 2022-09-07 | 96.53 | $89.37 | 188667 |
| 2022-09-06 | 97.00 | $88.47 | 313928 |
| 2022-09-02 | 97.69 | $89.45 | 322344 |
| 2022-09-01 | 98.31 | $90.47 | 415708 |
| 2022-08-31 | 98.96 | $90.59 | 341692 |
| 2022-08-30 | 99.60 | $91.33 | 191642 |
| 2022-08-29 | 100.17 | $91.97 | 175165 |
| 2022-08-26 | 100.95 | $94.01 | 244612 |
| 2022-08-25 | 101.58 | $98.03 | 143163 |
| 2022-08-24 | 101.96 | $96.15 | 171905 |
| 2022-08-23 | 102.26 | $95.82 | 226031 |
| 2022-08-22 | 102.45 | $95.99 | 295811 |
| 2022-08-19 | 102.65 | $99.40 | 190968 |
| 2022-08-18 | 102.69 | $101.62 | 186853 |
| 2022-08-17 | 102.74 | $100.26 | 220174 |
| 2022-08-16 | 102.81 | $102.58 | 225129 |
| 2022-08-15 | 102.61 | $103.98 | 279088 |
| 2022-08-12 | 102.17 | $105.18 | 201324 |
| 2022-08-11 | 101.63 | $103.04 | 265661 |
| 2022-08-10 | 101.08 | $102.80 | 262103 |
| 2022-08-09 | 100.58 | $98.91 | 358132 |
| 2022-08-08 | 100.29 | $102.16 | 257304 |
| 2022-08-05 | 99.78 | $101.84 | 222822 |
| 2022-08-04 | 99.36 | $103.51 | 229582 |
| 2022-08-03 | 98.89 | $103.42 | 302666 |
| 2022-08-02 | 98.27 | $102.64 | 503303 |
| 2022-08-01 | 97.73 | $107.66 | 437348 |
| 2022-07-29 | 96.89 | $106.58 | 418329 |
| 2022-07-28 | 96.27 | $105.61 | 282988 |
| 2022-07-27 | 95.71 | $102.27 | 258793 |
| 2022-07-26 | 95.28 | $99.50 | 279798 |
| 2022-07-25 | 95.20 | $100.06 | 245101 |
| 2022-07-22 | 95.14 | $100.26 | 383762 |
| 2022-07-21 | 94.94 | $102.47 | 248155 |
| 2022-07-20 | 94.59 | $101.64 | 276481 |
| 2022-07-19 | 94.17 | $98.65 | 259561 |
| 2022-07-18 | 93.66 | $95.25 | 297805 |
| 2022-07-15 | 93.10 | $94.29 | 198537 |
| 2022-07-14 | 93.00 | $92.16 | 217664 |
| 2022-07-13 | 92.99 | $92.63 | 239067 |
| 2022-07-12 | 92.99 | $93.13 | 243763 |
| 2022-07-11 | 93.20 | $92.12 | 312900 |
| 2022-07-08 | 93.63 | $93.37 | 194122 |
| 2022-07-07 | 94.11 | $94.03 | 277026 |
| 2022-07-06 | 94.61 | $90.99 | 333894 |
| 2022-07-05 | 95.25 | $91.89 | 272399 |
| 2022-07-01 | 95.74 | $90.94 | 313298 |
| 2022-06-30 | 96.44 | $94.13 | 574136 |
| 2022-06-29 | 96.85 | $94.47 | 379322 |
| 2022-06-28 | 97.40 | $93.71 | 517045 |
| 2022-06-27 | 97.84 | $97.77 | 478524 |
| 2022-06-24 | 97.95 | $98.98 | 702972 |
| 2022-06-23 | 97.86 | $96.22 | 689903 |
| 2022-06-22 | 97.80 | $95.44 | 1.1M |
| 2022-06-21 | 97.98 | $93.21 | 1.1M |
| 2022-06-17 | 98.33 | $88.56 | 6.9M |
| 2022-06-16 | 98.82 | $83.99 | 939393 |
| 2022-06-15 | 99.62 | $92.35 | 668741 |
| 2022-06-14 | 100.11 | $91.90 | 622259 |
| 2022-06-13 | 100.36 | $92.55 | 643774 |
| 2022-06-10 | 100.65 | $97.28 | 652619 |
| 2022-06-09 | 100.62 | $100.80 | 391145 |
| 2022-06-08 | 100.30 | $102.89 | 329027 |
| 2022-06-07 | 100.06 | $104.03 | 429374 |
| 2022-06-06 | 99.89 | $103.79 | 557631 |
| 2022-06-03 | 99.75 | $101.70 | 301946 |
| 2022-06-02 | 99.88 | $105.00 | 447200 |
| 2022-06-01 | 100.12 | $102.27 | 528544 |
| 2022-05-31 | 100.35 | $105.49 | 2.5M |
| 2022-05-27 | 100.03 | $102.50 | 440308 |
| 2022-05-26 | 99.63 | $100.01 | 359566 |
| 2022-05-25 | 99.39 | $97.22 | 427486 |
| 2022-05-24 | 99.09 | $95.02 | 414229 |
| 2022-05-23 | 98.97 | $99.09 | 591644 |
| 2022-05-20 | 98.86 | $100.09 | 806544 |
| 2022-05-19 | 98.64 | $98.35 | 710304 |
| 2022-05-18 | 98.66 | $99.98 | 524125 |
| 2022-05-17 | 98.67 | $102.32 | 499591 |
| 2022-05-16 | 98.57 | $96.72 | 582760 |
| 2022-05-13 | 98.61 | $98.40 | 701090 |
| 2022-05-12 | 98.56 | $96.76 | 652072 |
| 2022-05-11 | 98.74 | $94.34 | 496641 |
| 2022-05-10 | 98.98 | $98.03 | 609541 |
| 2022-05-09 | 99.08 | $100.78 | 703678 |
| 2022-05-06 | 99.09 | $101.00 | 658985 |
| 2022-05-05 | 99.09 | $104.24 | 595109 |
| 2022-05-04 | 98.99 | $109.77 | 936951 |
| 2022-05-03 | 98.76 | $106.82 | 2.1M |
| 2022-05-02 | 98.99 | $99.15 | 953678 |
| 2022-04-29 | 99.53 | $94.48 | 749441 |
| 2022-04-28 | 100.29 | $95.14 | 628551 |
| 2022-04-27 | 101.20 | $91.40 | 502339 |
| 2022-04-26 | 102.62 | $92.61 | 668720 |
| 2022-04-25 | 103.69 | $96.85 | 810100 |
| 2022-04-22 | 104.49 | $95.57 | 790195 |
| 2022-04-21 | 105.48 | $98.82 | 743183 |
| 2022-04-20 | 106.19 | $100.18 | 511779 |
| 2022-04-19 | 107.11 | $100.24 | 575026 |
| 2022-04-18 | 107.93 | $97.67 | 530441 |
| 2022-04-14 | 109.00 | $97.29 | 490504 |
| 2022-04-13 | 109.96 | $100.37 | 377441 |
| 2022-04-12 | 110.77 | $99.27 | 383651 |
| 2022-04-11 | 111.44 | $100.01 | 500863 |
| 2022-04-08 | 111.75 | $100.88 | 653285 |
| 2022-04-07 | 112.25 | $101.04 | 434168 |
| 2022-04-06 | 112.82 | $102.17 | 483056 |
| 2022-04-05 | 113.42 | $105.17 | 843360 |
| 2022-04-04 | 113.77 | $111.51 | 761666 |
| 2022-04-01 | 113.50 | $109.88 | 786742 |
| 2022-03-31 | 113.26 | $109.76 | 556081 |
| 2022-03-30 | 113.47 | $113.34 | 409581 |
| 2022-03-29 | 114.08 | $119.70 | 469968 |
| 2022-03-28 | 114.17 | $114.12 | 506411 |
| 2022-03-25 | 114.98 | $112.90 | 369481 |
| 2022-03-24 | 116.24 | $115.37 | 537646 |
| 2022-03-23 | 117.15 | $112.99 | 573956 |
| 2022-03-22 | 118.24 | $118.42 | 447244 |
| 2022-03-21 | 119.11 | $116.73 | 477490 |
| 2022-03-18 | 120.12 | $119.00 | 1.1M |
| 2022-03-17 | 121.07 | $116.63 | 693210 |
| 2022-03-16 | 122.27 | $116.60 | 779838 |
| 2022-03-15 | 123.32 | $112.49 | 648136 |
| 2022-03-14 | 125.03 | $106.36 | 897100 |
| 2022-03-11 | 127.10 | $110.80 | 473228 |
| 2022-03-10 | 129.34 | $112.50 | 414831 |
| 2022-03-09 | 131.67 | $114.15 | 872684 |
| 2022-03-08 | 133.51 | $112.14 | 1.1M |
| 2022-03-07 | 135.34 | $106.05 | 1.1M |
| 2022-03-04 | 137.53 | $105.20 | 1.6M |
| 2022-03-03 | 139.64 | $114.00 | 1.6M |
| 2022-03-02 | 141.39 | $125.38 | 759500 |
| 2022-03-01 | 142.71 | $121.52 | 1.7M |
| 2022-02-28 | 144.36 | $130.35 | 1.5M |
| 2022-02-25 | 145.06 | $138.06 | 396791 |
| 2022-02-24 | 145.28 | $133.62 | 1.1M |
| 2022-02-23 | 145.80 | $134.87 | 489568 |
| 2022-02-22 | 146.43 | $135.79 | 474130 |
| 2022-02-18 | 147.33 | $136.81 | 561571 |
| 2022-02-17 | 147.85 | $138.08 | 417894 |
| 2022-02-16 | 148.45 | $140.65 | 642315 |
| 2022-02-15 | 149.09 | $137.55 | 1.1M |
| 2022-02-14 | 150.20 | $146.68 | 849165 |
| 2022-02-11 | 150.93 | $147.89 | 460570 |
| 2022-02-10 | 151.60 | $155.56 | 291881 |
| 2022-02-09 | 152.11 | $159.09 | 332235 |
| 2022-02-08 | 152.54 | $150.89 | 391410 |
| 2022-02-07 | 153.21 | $148.75 | 261864 |
| 2022-02-04 | 153.90 | $149.95 | 274837 |
| 2022-02-03 | 154.77 | $147.38 | 367631 |
| 2022-02-02 | 155.87 | $149.00 | 282419 |
| 2022-02-01 | 157.15 | $151.67 | 276937 |
| 2022-01-31 | 158.26 | $154.47 | 338396 |
| 2022-01-28 | 159.14 | $144.34 | 221920 |
| 2022-01-27 | 160.54 | $142.58 | 244923 |
| 2022-01-26 | 162.04 | $144.01 | 284134 |
| 2022-01-25 | 163.38 | $147.45 | 329469 |
| 2022-01-24 | 164.60 | $153.79 | 517653 |
| 2022-01-21 | 165.36 | $147.15 | 388346 |
| 2022-01-20 | 166.37 | $150.09 | 227542 |
| 2022-01-19 | 167.24 | $153.58 | 216442 |
| 2022-01-18 | 167.69 | $159.74 | 248935 |
| 2022-01-14 | 167.99 | $161.25 | 232111 |
| 2022-01-13 | 168.19 | $161.25 | 197192 |
| 2022-01-12 | 168.65 | $165.74 | 189985 |
| 2022-01-11 | 168.79 | $167.70 | 185605 |
| 2022-01-10 | 168.74 | $164.34 | 273805 |
| 2022-01-07 | 168.87 | $162.61 | 251559 |
| 2022-01-06 | 169.27 | $167.24 | 248783 |
| 2022-01-05 | 169.46 | $169.48 | 146863 |
| 2022-01-04 | 169.44 | $174.56 | 186585 |
| 2022-01-03 | 169.20 | $173.81 | 159056 |
| 2021-12-31 | 168.74 | $172.14 | 131391 |
| 2021-12-30 | 168.26 | $172.27 | 140453 |
| 2021-12-29 | 167.76 | $172.52 | 121841 |
| 2021-12-28 | 167.35 | $170.87 | 114475 |
| 2021-12-27 | 166.96 | $171.91 | 99677 |
| 2021-12-23 | 166.25 | $168.90 | 111117 |
| 2021-12-22 | 166.03 | $167.41 | 120216 |
| 2021-12-21 | 165.88 | $167.39 | 168354 |
| 2021-12-20 | 165.72 | $162.65 | 237611 |
| 2021-12-17 | 165.78 | $165.77 | 603909 |
| 2021-12-16 | 165.73 | $165.18 | 293786 |
| 2021-12-15 | 166.02 | $170.57 | 339498 |
| 2021-12-14 | 166.13 | $168.52 | 310683 |
| 2021-12-13 | 166.22 | $166.70 | 296005 |
| 2021-12-10 | 166.39 | $166.93 | 208767 |
| 2021-12-09 | 166.43 | $170.62 | 182390 |
| 2021-12-08 | 166.23 | $170.92 | 161857 |
| 2021-12-07 | 166.11 | $169.12 | 295921 |
| 2021-12-06 | 166.18 | $169.86 | 317058 |
| 2021-12-03 | 166.25 | $164.54 | 310374 |
| 2021-12-02 | 166.47 | $162.47 | 272091 |
| 2021-12-01 | 167.13 | $162.40 | 375000 |
| 2021-11-30 | 167.88 | $164.19 | 548797 |
| 2021-11-29 | 167.83 | $163.18 | 267248 |
| 2021-11-26 | 167.62 | $157.77 | 154022 |
| 2021-11-24 | 167.68 | $164.35 | 205039 |
| 2021-11-23 | 167.32 | $164.41 | 352786 |
| 2021-11-22 | 167.02 | $164.20 | 309847 |
| 2021-11-19 | 166.79 | $163.90 | 222922 |
| 2021-11-18 | 166.70 | $164.81 | 314148 |
| 2021-11-17 | 166.66 | $170.90 | 286106 |
| 2021-11-16 | 166.32 | $172.82 | 197513 |
| 2021-11-15 | 165.88 | $170.23 | 152620 |
| 2021-11-12 | 165.53 | $170.08 | 151668 |
| 2021-11-11 | 165.28 | $167.76 | 177896 |
| 2021-11-10 | 165.03 | $166.69 | 270830 |
| 2021-11-09 | 164.56 | $168.52 | 196147 |
| 2021-11-08 | 163.99 | $170.42 | 167650 |
| 2021-11-05 | 163.37 | $171.36 | 294531 |
| 2021-11-04 | 162.78 | $168.97 | 563439 |
| 2021-11-03 | 162.25 | $175.66 | 620420 |
| 2021-11-02 | 161.18 | $177.34 | 790082 |
| 2021-11-01 | 160.01 | $163.26 | 319438 |
| 2021-10-29 | 159.51 | $159.01 | 312664 |
| 2021-10-28 | 159.61 | $159.00 | 235851 |
| 2021-10-27 | 159.58 | $157.01 | 487129 |
| 2021-10-26 | 159.69 | $158.50 | 387269 |
| 2021-10-25 | 159.81 | $159.64 | 333421 |
| 2021-10-22 | 160.04 | $162.02 | 188884 |
| 2021-10-21 | 160.15 | $164.10 | 157072 |
| 2021-10-20 | 160.08 | $163.97 | 208181 |
| 2021-10-19 | 159.86 | $164.14 | 215132 |
| 2021-10-18 | 159.69 | $163.22 | 254063 |
| 2021-10-15 | 159.59 | $165.08 | 143320 |
| 2021-10-14 | 159.66 | $162.65 | 299743 |
| 2021-10-13 | 160.12 | $157.28 | 351499 |
| 2021-10-12 | 160.87 | $157.25 | 420122 |
| 2021-10-11 | 161.67 | $158.00 | 202990 |
| 2021-10-08 | 162.44 | $159.53 | 156150 |
| 2021-10-07 | 163.09 | $158.24 | 217988 |
| 2021-10-06 | 163.89 | $154.45 | 207900 |
| 2021-10-05 | 164.88 | $153.90 | 350706 |
| 2021-10-04 | 165.97 | $153.19 | 325546 |
| 2021-10-01 | 167.02 | $161.12 | 216933 |
| 2021-09-30 | 167.63 | $158.40 | 249258 |
| 2021-09-29 | 168.20 | $159.10 | 425894 |
| 2021-09-28 | 168.78 | $160.99 | 198404 |
| 2021-09-27 | 169.33 | $164.20 | 245042 |
| 2021-09-24 | 169.74 | $164.27 | 199725 |
| 2021-09-23 | 170.00 | $162.63 | 205653 |
| 2021-09-22 | 170.48 | $159.59 | 222288 |
| 2021-09-21 | 171.02 | $160.66 | 219809 |
| 2021-09-20 | 171.41 | $161.27 | 493940 |
| 2021-09-17 | 171.72 | $166.57 | 763166 |
| 2021-09-16 | 171.80 | $171.72 | 199785 |
| 2021-09-15 | 171.48 | $172.29 | 222989 |
| 2021-09-14 | 171.21 | $173.18 | 148595 |
| 2021-09-13 | 170.98 | $173.56 | 209081 |
| 2021-09-10 | 170.76 | $172.49 | 145959 |
| 2021-09-09 | 170.62 | $174.24 | 370003 |
| 2021-09-08 | 170.57 | $174.24 | 257878 |
| 2021-09-07 | 170.70 | $175.59 | 378215 |
| 2021-09-03 | 170.81 | $174.22 | 483585 |
| 2021-09-02 | 171.17 | $173.36 | 232078 |
| 2021-09-01 | 171.69 | $169.84 | 193914 |
| 2021-08-31 | 172.19 | $170.68 | 279397 |
| 2021-08-30 | 172.54 | $172.00 | 168437 |
| 2021-08-27 | 174.81 | $172.43 | 261926 |
| 2021-08-26 | 177.10 | $169.45 | 181015 |
| 2021-08-25 | 179.34 | $172.15 | 208319 |
| 2021-08-24 | 181.22 | $170.38 | 462739 |
| 2021-08-23 | 182.77 | $168.59 | 436448 |
| 2021-08-20 | 184.98 | $167.37 | 548485 |
| 2021-08-19 | 187.38 | $168.17 | 719520 |
| 2021-08-18 | 189.58 | $165.35 | 379235 |
| 2021-08-17 | 192.02 | $166.89 | 895846 |
| 2021-08-16 | 194.09 | $168.60 | 331429 |
| 2021-08-13 | 195.75 | $169.12 | 262854 |
| 2021-08-12 | 197.59 | $169.78 | 279484 |
| 2021-08-11 | 199.48 | $173.10 | 257586 |
| 2021-08-10 | 201.27 | $176.87 | 485294 |
| 2021-08-09 | 202.82 | $177.78 | 286167 |
| 2021-08-06 | 204.45 | $181.55 | 318697 |
| 2021-08-05 | 205.74 | $183.62 | 700892 |
| 2021-08-04 | 206.63 | $179.87 | 761261 |
| 2021-08-03 | 208.02 | $177.69 | 1.5M |
| 2021-08-02 | 209.64 | $217.50 | 296488 |
| 2021-07-30 | 209.33 | $218.16 | 217227 |
| 2021-07-29 | 208.92 | $214.32 | 246067 |
| 2021-07-28 | 208.74 | $209.69 | 189638 |
| 2021-07-27 | 208.95 | $201.32 | 364348 |
| 2021-07-26 | 209.52 | $212.83 | 234917 |
| 2021-07-23 | 209.42 | $215.46 | 116274 |
| 2021-07-22 | 209.19 | $212.09 | 176720 |
| 2021-07-21 | 208.91 | $214.21 | 219883 |
| 2021-07-20 | 208.37 | $208.14 | 153061 |
| 2021-07-19 | 208.18 | $201.86 | 334608 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
108.02
2026-07-16
Close Price
$104.25
Vol: 10997
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
56.04
Average
102.85
Maximum
210.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 108.02 | $104.25 | 10997 |
| 2026-07-15 | 108.42 | $107.91 | 303100 |
| 2026-07-14 | 108.47 | $106.48 | 269742 |
| 2026-07-13 | 108.68 | $104.73 | 256945 |
| 2026-07-10 | 109.10 | $107.73 | 303452 |
| 2026-07-09 | 109.24 | $108.03 | 462328 |
| 2026-07-08 | 109.37 | $102.28 | 387932 |
| 2026-07-07 | 110.12 | $96.60 | 467950 |
| 2026-07-06 | 111.54 | $104.70 | 321313 |
| 2026-07-02 | 112.26 | $105.27 | 275992 |
| 2026-07-01 | 112.99 | $114.41 | 278700 |
| 2026-06-30 | 112.85 | $117.32 | 417124 |
| 2026-06-29 | 112.37 | $110.89 | 784515 |
| 2026-06-26 | 112.53 | $107.19 | 719116 |
| 2026-06-25 | 113.09 | $110.23 | 362766 |
| 2026-06-24 | 113.39 | $107.72 | 306775 |
| 2026-06-23 | 113.99 | $107.65 | 304743 |
| 2026-06-22 | 114.66 | $118.00 | 274500 |
| 2026-06-18 | 114.31 | $118.01 | 756829 |
| 2026-06-17 | 113.92 | $113.64 | 275005 |
| 2026-06-16 | 113.95 | $115.28 | 335700 |
| 2026-06-15 | 113.81 | $120.01 | 388878 |
| 2026-06-12 | 113.15 | $114.65 | 236900 |
| 2026-06-11 | 112.99 | $111.19 | 329759 |
| 2026-06-10 | 113.18 | $104.07 | 391142 |
| 2026-06-09 | 114.14 | $106.37 | 476491 |
| 2026-06-08 | 114.96 | $111.27 | 316600 |
| 2026-06-05 | 115.35 | $107.37 | 430143 |
| 2026-06-04 | 116.19 | $122.51 | 736728 |
| 2026-06-03 | 115.53 | $121.62 | 1.4M |
| 2026-06-02 | 114.88 | $121.96 | 1.1M |
| 2026-06-01 | 114.14 | $115.16 | 597978 |
| 2026-05-29 | 114.03 | $114.52 | 553500 |
| 2026-05-28 | 113.98 | $117.35 | 331280 |
| 2026-05-27 | 113.63 | $116.99 | 331538 |
| 2026-05-26 | 113.27 | $119.82 | 577201 |
| 2026-05-22 | 112.58 | $119.00 | 498550 |
| 2026-05-21 | 111.91 | $120.52 | 585365 |
| 2026-05-20 | 111.00 | $120.91 | 850962 |
| 2026-05-19 | 109.96 | $113.33 | 628019 |
| 2026-05-18 | 109.60 | $106.35 | 600032 |
| 2026-05-15 | 109.95 | $102.76 | 390060 |
| 2026-05-14 | 110.70 | $105.10 | 428571 |
| 2026-05-13 | 111.29 | $106.60 | 383221 |
| 2026-05-12 | 111.79 | $102.61 | 398220 |
| 2026-05-11 | 112.75 | $103.48 | 464630 |
| 2026-05-08 | 113.73 | $104.49 | 441260 |
| 2026-05-07 | 114.70 | $101.53 | 896209 |
| 2026-05-06 | 116.09 | $101.94 | 1.1M |
| 2026-05-05 | 117.57 | $90.84 | 3.1M |
| 2026-05-04 | 120.39 | $122.33 | 778941 |
| 2026-05-01 | 120.18 | $122.87 | 473100 |
| 2026-04-30 | 119.90 | $118.92 | 388600 |
| 2026-04-29 | 120.01 | $113.26 | 331115 |
| 2026-04-28 | 120.72 | $112.36 | 420745 |
| 2026-04-27 | 121.60 | $116.67 | 533503 |
| 2026-04-24 | 122.11 | $124.55 | 945282 |
| 2026-04-23 | 121.86 | $123.56 | 388744 |
| 2026-04-22 | 121.68 | $124.51 | 446403 |
| 2026-04-21 | 121.38 | $123.86 | 309501 |
| 2026-04-20 | 121.12 | $125.88 | 349020 |
| 2026-04-17 | 120.62 | $125.02 | 467290 |
| 2026-04-16 | 120.15 | $120.71 | 497200 |
| 2026-04-15 | 120.10 | $121.32 | 352828 |
| 2026-04-14 | 119.97 | $124.65 | 374933 |
| 2026-04-13 | 119.47 | $127.32 | 299933 |
| 2026-04-10 | 118.65 | $127.32 | 287660 |
| 2026-04-09 | 117.73 | $124.38 | 461027 |
| 2026-04-08 | 117.04 | $120.29 | 346100 |
| 2026-04-07 | 116.69 | $113.11 | 314200 |
| 2026-04-06 | 117.07 | $110.40 | 399130 |
| 2026-04-02 | 117.77 | $113.94 | 261289 |
| 2026-04-01 | 118.18 | $115.49 | 316470 |
| 2026-03-31 | 118.46 | $114.59 | 274101 |
| 2026-03-30 | 118.86 | $107.69 | 258193 |
| 2026-03-27 | 120.04 | $115.70 | 307502 |
| 2026-03-26 | 120.50 | $118.70 | 339500 |
| 2026-03-25 | 120.69 | $127.01 | 405968 |
| 2026-03-24 | 120.02 | $125.70 | 374700 |
| 2026-03-23 | 119.42 | $119.15 | 488311 |
| 2026-03-20 | 119.45 | $115.36 | 744222 |
| 2026-03-19 | 119.88 | $122.78 | 418087 |
| 2026-03-18 | 119.58 | $116.61 | 403773 |
| 2026-03-17 | 119.89 | $115.50 | 339850 |
| 2026-03-16 | 120.35 | $114.68 | 373100 |
| 2026-03-13 | 120.95 | $110.95 | 316395 |
| 2026-03-12 | 122.00 | $109.62 | 1.0M |
| 2026-03-11 | 123.31 | $120.53 | 441991 |
| 2026-03-10 | 123.60 | $116.47 | 1.0M |
| 2026-03-09 | 124.35 | $121.89 | 277546 |
| 2026-03-06 | 124.61 | $120.70 | 362500 |
| 2026-03-05 | 125.02 | $126.77 | 470100 |
| 2026-03-04 | 124.84 | $129.27 | 439100 |
| 2026-03-03 | 124.37 | $131.67 | 745788 |
| 2026-03-02 | 123.60 | $135.14 | 526500 |
| 2026-02-27 | 122.39 | $131.57 | 555676 |
| 2026-02-26 | 121.42 | $129.47 | 743750 |
| 2026-02-25 | 120.57 | $138.85 | 420400 |
| 2026-02-24 | 118.65 | $131.70 | 844600 |
| 2026-02-23 | 117.27 | $134.58 | 456598 |
| 2026-02-20 | 115.45 | $133.62 | 417991 |
| 2026-02-19 | 113.54 | $130.03 | 653210 |
| 2026-02-18 | 111.80 | $138.28 | 599196 |
| 2026-02-17 | 109.02 | $134.86 | 1.5M |
| 2026-02-13 | 106.30 | $153.91 | 1.3M |
| 2026-02-12 | 101.29 | $150.25 | 2.5M |
| 2026-02-11 | 96.13 | $110.90 | 865171 |
| 2026-02-10 | 94.58 | $110.68 | 575052 |
| 2026-02-09 | 92.88 | $111.34 | 476709 |
| 2026-02-06 | 90.94 | $109.61 | 529517 |
| 2026-02-05 | 88.97 | $99.30 | 426209 |
| 2026-02-04 | 87.89 | $99.89 | 768200 |
| 2026-02-03 | 86.62 | $98.92 | 712943 |
| 2026-02-02 | 85.33 | $94.55 | 1.2M |
| 2026-01-30 | 84.36 | $92.41 | 644126 |
| 2026-01-29 | 83.51 | $92.77 | 525546 |
| 2026-01-28 | 82.54 | $92.44 | 435933 |
| 2026-01-27 | 81.49 | $90.63 | 325601 |
| 2026-01-26 | 80.53 | $87.97 | 420509 |
| 2026-01-23 | 79.75 | $86.44 | 494146 |
| 2026-01-22 | 79.05 | $86.51 | 364334 |
| 2026-01-21 | 78.26 | $85.45 | 403239 |
| 2026-01-20 | 77.50 | $78.76 | 316102 |
| 2026-01-16 | 77.37 | $81.75 | 388958 |
| 2026-01-15 | 76.91 | $80.03 | 306220 |
| 2026-01-14 | 76.58 | $77.54 | 276800 |
| 2026-01-13 | 76.48 | $76.77 | 278048 |
| 2026-01-12 | 76.45 | $76.12 | 216700 |
| 2026-01-09 | 76.48 | $76.14 | 366543 |
| 2026-01-08 | 76.52 | $75.75 | 264500 |
| 2026-01-07 | 76.60 | $76.67 | 215300 |
| 2026-01-06 | 76.59 | $79.47 | 437300 |
| 2026-01-05 | 76.29 | $76.85 | 464900 |
| 2026-01-02 | 76.23 | $74.84 | 427700 |
| 2025-12-31 | 76.38 | $71.60 | 214200 |
| 2025-12-30 | 76.88 | $72.83 | 238500 |
| 2025-12-29 | 77.31 | $72.92 | 293600 |
| 2025-12-26 | 77.77 | $75.18 | 253600 |
| 2025-12-24 | 78.04 | $74.69 | 116347 |
| 2025-12-23 | 78.40 | $74.51 | 227300 |
| 2025-12-22 | 78.81 | $75.20 | 322708 |
| 2025-12-19 | 79.19 | $75.86 | 783033 |
| 2025-12-18 | 79.54 | $75.17 | 370728 |
| 2025-12-17 | 80.00 | $74.77 | 268239 |
| 2025-12-16 | 80.55 | $77.02 | 374200 |
| 2025-12-15 | 80.92 | $77.78 | 374715 |
| 2025-12-12 | 81.25 | $77.12 | 236156 |
| 2025-12-11 | 81.68 | $82.50 | 224463 |
| 2025-12-10 | 81.60 | $85.49 | 231600 |
| 2025-12-09 | 81.19 | $84.40 | 382000 |
| 2025-12-08 | 80.85 | $81.45 | 229506 |
| 2025-12-05 | 80.78 | $81.92 | 220700 |
| 2025-12-04 | 80.66 | $82.86 | 164035 |
| 2025-12-03 | 80.43 | $82.60 | 172100 |
| 2025-12-02 | 80.21 | $81.36 | 208343 |
| 2025-12-01 | 80.08 | $79.38 | 227242 |
| 2025-11-28 | 80.16 | $79.64 | 95928 |
| 2025-11-26 | 80.21 | $78.51 | 205100 |
| 2025-11-25 | 80.39 | $77.61 | 366122 |
| 2025-11-24 | 80.68 | $76.59 | 324124 |
| 2025-11-21 | 81.12 | $74.96 | 296349 |
| 2025-11-20 | 81.76 | $72.46 | 283334 |
| 2025-11-19 | 82.74 | $75.84 | 221549 |
| 2025-11-18 | 83.47 | $75.79 | 279431 |
| 2025-11-17 | 84.28 | $76.50 | 257600 |
| 2025-11-14 | 85.10 | $79.69 | 217503 |
| 2025-11-13 | 85.66 | $81.67 | 394600 |
| 2025-11-12 | 86.09 | $85.16 | 153523 |
| 2025-11-11 | 86.18 | $86.50 | 223409 |
| 2025-11-10 | 86.15 | $86.57 | 238327 |
| 2025-11-07 | 86.11 | $87.94 | 273800 |
| 2025-11-06 | 85.91 | $89.75 | 362735 |
| 2025-11-05 | 85.51 | $88.95 | 472713 |
| 2025-11-04 | 85.15 | $84.00 | 370143 |
| 2025-11-03 | 85.27 | $85.90 | 310931 |
| 2025-10-31 | 85.20 | $85.12 | 248721 |
| 2025-10-30 | 85.21 | $84.11 | 176244 |
| 2025-10-29 | 85.32 | $86.37 | 246500 |
| 2025-10-28 | 85.21 | $87.01 | 177431 |
| 2025-10-27 | 85.02 | $87.12 | 199201 |
| 2025-10-24 | 84.80 | $86.62 | 111800 |
| 2025-10-23 | 84.61 | $86.66 | 137912 |
| 2025-10-22 | 84.40 | $85.42 | 195208 |
| 2025-10-21 | 84.29 | $88.06 | 186606 |
| 2025-10-20 | 83.89 | $87.20 | 243510 |
| 2025-10-17 | 83.54 | $84.81 | 156800 |
| 2025-10-16 | 83.41 | $86.42 | 137500 |
| 2025-10-15 | 83.09 | $86.22 | 174200 |
| 2025-10-14 | 82.76 | $83.20 | 172000 |
| 2025-10-13 | 82.72 | $83.22 | 252333 |
| 2025-10-10 | 82.67 | $80.68 | 299918 |
| 2025-10-09 | 82.87 | $86.67 | 163935 |
| 2025-10-08 | 82.48 | $87.77 | 181300 |
| 2025-10-07 | 81.92 | $85.12 | 317447 |
| 2025-10-06 | 81.58 | $88.19 | 277800 |
| 2025-10-03 | 80.89 | $84.66 | 322000 |
| 2025-10-02 | 80.49 | $81.25 | 175636 |
| 2025-10-01 | 80.41 | $79.52 | 174133 |
| 2025-09-30 | 80.50 | $79.19 | 126601 |
| 2025-09-29 | 80.64 | $78.87 | 161849 |
| 2025-09-26 | 80.83 | $80.45 | 172000 |
| 2025-09-25 | 80.86 | $79.28 | 279717 |
| 2025-09-24 | 81.03 | $79.24 | 175115 |
| 2025-09-23 | 81.22 | $81.81 | 233518 |
| 2025-09-22 | 81.16 | $81.36 | 271100 |
| 2025-09-19 | 81.14 | $81.40 | 800411 |
| 2025-09-18 | 81.11 | $82.68 | 216700 |
| 2025-09-17 | 80.94 | $81.02 | 187709 |
| 2025-09-16 | 80.94 | $81.72 | 259707 |
| 2025-09-15 | 80.85 | $80.34 | 344220 |
| 2025-09-12 | 80.91 | $79.94 | 236134 |
| 2025-09-11 | 81.01 | $82.60 | 140322 |
| 2025-09-10 | 80.84 | $81.58 | 176524 |
| 2025-09-09 | 80.76 | $81.93 | 192400 |
| 2025-09-08 | 80.64 | $82.88 | 255134 |
| 2025-09-05 | 80.40 | $84.27 | 213029 |
| 2025-09-04 | 80.00 | $82.34 | 252008 |
| 2025-09-03 | 79.75 | $81.12 | 255314 |
| 2025-09-02 | 79.61 | $80.17 | 271300 |
| 2025-08-29 | 79.55 | $81.82 | 211300 |
| 2025-08-28 | 79.31 | $84.98 | 315400 |
| 2025-08-27 | 78.71 | $83.63 | 182008 |
| 2025-08-26 | 78.19 | $83.15 | 336502 |
| 2025-08-25 | 77.67 | $81.71 | 161512 |
| 2025-08-22 | 77.25 | $82.16 | 198916 |
| 2025-08-21 | 76.73 | $78.62 | 285349 |
| 2025-08-20 | 76.53 | $75.72 | 182808 |
| 2025-08-19 | 76.62 | $77.07 | 145500 |
| 2025-08-18 | 76.57 | $78.87 | 181100 |
| 2025-08-15 | 76.33 | $78.67 | 167700 |
| 2025-08-14 | 76.08 | $79.46 | 187800 |
| 2025-08-13 | 75.72 | $80.34 | 225100 |
| 2025-08-12 | 75.24 | $78.26 | 156400 |
| 2025-08-11 | 74.92 | $75.46 | 297000 |
| 2025-08-08 | 74.86 | $75.26 | 254600 |
| 2025-08-07 | 74.82 | $74.73 | 332510 |
| 2025-08-06 | 74.83 | $72.14 | 268200 |
| 2025-08-05 | 75.12 | $74.63 | 417500 |
| 2025-08-04 | 75.17 | $77.46 | 253160 |
| 2025-08-01 | 74.92 | $75.22 | 216777 |
| 2025-07-31 | 74.89 | $74.89 | 253100 |
| 2025-07-30 | 74.89 | $77.04 | 197800 |
| 2025-07-29 | 74.67 | $78.64 | 257900 |
| 2025-07-28 | 74.25 | $79.61 | 245311 |
| 2025-07-25 | 73.69 | $78.03 | 234495 |
| 2025-07-24 | 73.23 | $75.60 | 151557 |
| 2025-07-23 | 72.98 | $76.88 | 173500 |
| 2025-07-22 | 72.57 | $75.46 | 203900 |
| 2025-07-21 | 72.26 | $74.43 | 157400 |
| 2025-07-18 | 72.04 | $74.63 | 183701 |
| 2025-07-17 | 71.76 | $74.44 | 219643 |
| 2025-07-16 | 71.48 | $73.63 | 156611 |
| 2025-07-15 | 71.26 | $73.33 | 185300 |
| 2025-07-14 | 71.04 | $74.21 | 180644 |
| 2025-07-11 | 70.70 | $74.15 | 168531 |
| 2025-07-10 | 70.34 | $75.04 | 183508 |
| 2025-07-09 | 69.85 | $73.83 | 167117 |
| 2025-07-08 | 69.43 | $73.00 | 294600 |
| 2025-07-07 | 69.05 | $71.35 | 172300 |
| 2025-07-03 | 68.81 | $73.63 | 139300 |
| 2025-07-02 | 68.30 | $73.38 | 191426 |
| 2025-07-01 | 67.76 | $71.05 | 387259 |
| 2025-06-30 | 67.42 | $68.65 | 158848 |
| 2025-06-27 | 67.29 | $68.52 | 323618 |
| 2025-06-26 | 67.16 | $68.84 | 156600 |
| 2025-06-25 | 66.98 | $67.79 | 259600 |
| 2025-06-24 | 66.90 | $68.48 | 196700 |
| 2025-06-23 | 66.73 | $67.43 | 200518 |
| 2025-06-20 | 66.66 | $66.01 | 673300 |
| 2025-06-18 | 66.73 | $66.74 | 239928 |
| 2025-06-17 | 66.72 | $66.81 | 202034 |
| 2025-06-16 | 66.72 | $68.10 | 182300 |
| 2025-06-13 | 66.57 | $65.91 | 161300 |
| 2025-06-12 | 66.64 | $68.19 | 152000 |
| 2025-06-11 | 66.48 | $67.97 | 190930 |
| 2025-06-10 | 66.32 | $68.11 | 192000 |
| 2025-06-09 | 66.13 | $69.26 | 280617 |
| 2025-06-06 | 65.80 | $68.94 | 284008 |
| 2025-06-05 | 65.47 | $68.44 | 200600 |
| 2025-06-04 | 65.16 | $68.23 | 210506 |
| 2025-06-03 | 64.83 | $68.97 | 203431 |
| 2025-06-02 | 64.40 | $66.46 | 321400 |
| 2025-05-30 | 64.18 | $66.26 | 556800 |
| 2025-05-29 | 63.96 | $67.04 | 351400 |
| 2025-05-28 | 63.64 | $66.78 | 326708 |
| 2025-05-27 | 63.31 | $66.96 | 255845 |
| 2025-05-23 | 62.92 | $64.60 | 318500 |
| 2025-05-22 | 62.75 | $65.49 | 392433 |
| 2025-05-21 | 62.46 | $65.45 | 525725 |
| 2025-05-20 | 62.14 | $66.49 | 198500 |
| 2025-05-19 | 61.69 | $65.51 | 285728 |
| 2025-05-16 | 61.29 | $66.49 | 275800 |
| 2025-05-15 | 60.74 | $65.40 | 192925 |
| 2025-05-14 | 60.25 | $65.35 | 216600 |
| 2025-05-13 | 59.71 | $65.59 | 228630 |
| 2025-05-12 | 59.09 | $64.81 | 264700 |
| 2025-05-09 | 58.49 | $60.15 | 323400 |
| 2025-05-08 | 58.31 | $58.73 | 403500 |
| 2025-05-07 | 58.27 | $57.88 | 832700 |
| 2025-05-06 | 58.31 | $54.91 | 890626 |
| 2025-05-05 | 58.67 | $63.13 | 413300 |
| 2025-05-02 | 58.20 | $63.80 | 197136 |
| 2025-05-01 | 57.61 | $61.80 | 286911 |
| 2025-04-30 | 57.17 | $59.89 | 331100 |
| 2025-04-29 | 56.88 | $59.19 | 250400 |
| 2025-04-28 | 56.64 | $58.85 | 321800 |
| 2025-04-25 | 56.41 | $58.15 | 215200 |
| 2025-04-24 | 56.22 | $57.94 | 180127 |
| 2025-04-23 | 56.04 | $55.09 | 241400 |
| 2025-04-22 | 56.14 | $53.53 | 328351 |
| 2025-04-21 | 56.42 | $51.98 | 317911 |
| 2025-04-17 | 56.88 | $53.30 | 392500 |
| 2025-04-16 | 57.26 | $51.83 | 336900 |
| 2025-04-15 | 57.83 | $53.40 | 302676 |
| 2025-04-14 | 58.30 | $54.50 | 285943 |
| 2025-04-11 | 58.70 | $53.77 | 337300 |
| 2025-04-10 | 59.22 | $52.88 | 326000 |
| 2025-04-09 | 59.88 | $57.47 | 561240 |
| 2025-04-08 | 60.14 | $49.68 | 374900 |
| 2025-04-07 | 61.24 | $52.04 | 574104 |
| 2025-04-04 | 62.21 | $52.12 | 457006 |
| 2025-04-03 | 63.27 | $55.09 | 274746 |
| 2025-04-02 | 64.13 | $63.48 | 178680 |
| 2025-04-01 | 64.20 | $63.11 | 284849 |
| 2025-03-31 | 64.31 | $63.14 | 271600 |
| 2025-03-28 | 64.43 | $65.13 | 356234 |
| 2025-03-27 | 64.36 | $65.69 | 278326 |
| 2025-03-26 | 64.22 | $66.61 | 492511 |
| 2025-03-25 | 63.97 | $66.41 | 348925 |
| 2025-03-24 | 63.71 | $67.62 | 373514 |
| 2025-03-21 | 63.30 | $64.06 | 795700 |
| 2025-03-20 | 63.22 | $65.35 | 294843 |
| 2025-03-19 | 63.00 | $66.26 | 327402 |
| 2025-03-18 | 62.66 | $66.10 | 388416 |
| 2025-03-17 | 62.29 | $63.32 | 282300 |
| 2025-03-14 | 62.18 | $62.25 | 328330 |
| 2025-03-13 | 62.18 | $59.51 | 369500 |
| 2025-03-12 | 62.46 | $59.73 | 371438 |
| 2025-03-11 | 62.75 | $58.78 | 476839 |
| 2025-03-10 | 63.16 | $61.51 | 488479 |
| 2025-03-07 | 63.34 | $63.04 | 1.0M |
| 2025-03-06 | 63.37 | $62.58 | 1.0M |
| 2025-03-05 | 63.45 | $63.42 | 652439 |
| 2025-03-04 | 63.45 | $60.37 | 970640 |
| 2025-03-03 | 63.78 | $58.27 | 637876 |
| 2025-02-28 | 64.36 | $58.19 | 479317 |
| 2025-02-27 | 65.01 | $57.86 | 329516 |
| 2025-02-26 | 65.76 | $59.58 | 312308 |
| 2025-02-25 | 66.41 | $60.44 | 284700 |
| 2025-02-24 | 67.04 | $62.89 | 248000 |
| 2025-02-21 | 67.48 | $63.17 | 184627 |
| 2025-02-20 | 67.93 | $64.60 | 162303 |
| 2025-02-19 | 68.28 | $64.83 | 270536 |
| 2025-02-18 | 68.64 | $63.98 | 270044 |
| 2025-02-14 | 69.14 | $63.53 | 271336 |
| 2025-02-13 | 69.73 | $62.88 | 292200 |
| 2025-02-12 | 70.45 | $62.97 | 382515 |
| 2025-02-11 | 71.23 | $63.72 | 724100 |
| 2025-02-10 | 72.02 | $67.40 | 607262 |
| 2025-02-07 | 72.51 | $68.91 | 206800 |
| 2025-02-06 | 72.89 | $70.82 | 184323 |
| 2025-02-05 | 73.11 | $71.72 | 125908 |
| 2025-02-04 | 73.25 | $70.93 | 134812 |
| 2025-02-03 | 73.50 | $70.17 | 164879 |
| 2025-01-31 | 73.85 | $73.33 | 168517 |
| 2025-01-30 | 73.90 | $73.53 | 171931 |
| 2025-01-29 | 73.94 | $72.04 | 127500 |
| 2025-01-28 | 74.14 | $71.18 | 142601 |
| 2025-01-27 | 74.46 | $70.62 | 232621 |
| 2025-01-24 | 74.86 | $74.06 | 164100 |
| 2025-01-23 | 74.94 | $77.07 | 156638 |
| 2025-01-22 | 74.72 | $77.80 | 156100 |
| 2025-01-21 | 74.40 | $76.90 | 156313 |
| 2025-01-17 | 74.13 | $74.40 | 172900 |
| 2025-01-16 | 74.10 | $72.80 | 205404 |
| 2025-01-15 | 74.24 | $73.47 | 178417 |
| 2025-01-14 | 74.32 | $72.88 | 158627 |
| 2025-01-13 | 74.47 | $72.31 | 168623 |
| 2025-01-10 | 74.70 | $72.20 | 136200 |
| 2025-01-08 | 74.97 | $73.93 | 191337 |
| 2025-01-07 | 75.08 | $74.81 | 249600 |
| 2025-01-06 | 75.10 | $76.01 | 564617 |
| 2025-01-03 | 75.01 | $72.76 | 312500 |
| 2025-01-02 | 75.24 | $72.67 | 151700 |
| 2024-12-31 | 75.51 | $72.72 | 162400 |
| 2024-12-30 | 75.81 | $72.25 | 213400 |
| 2024-12-27 | 76.18 | $73.42 | 163420 |
| 2024-12-26 | 76.47 | $76.41 | 399916 |
| 2024-12-24 | 76.48 | $76.33 | 124723 |
| 2024-12-23 | 76.50 | $74.84 | 260300 |
| 2024-12-20 | 76.67 | $73.84 | 1.6M |
| 2024-12-19 | 76.97 | $74.45 | 345600 |
| 2024-12-18 | 77.24 | $74.01 | 272200 |
| 2024-12-17 | 77.57 | $76.34 | 235200 |
| 2024-12-16 | 77.70 | $78.19 | 294535 |
| 2024-12-13 | 77.65 | $77.63 | 222917 |
| 2024-12-12 | 77.66 | $78.12 | 222200 |
| 2024-12-11 | 77.61 | $77.73 | 211912 |
| 2024-12-10 | 77.59 | $78.53 | 229948 |
| 2024-12-09 | 77.50 | $81.31 | 306515 |
| 2024-12-06 | 77.09 | $76.67 | 176627 |
| 2024-12-05 | 77.14 | $75.19 | 242534 |
| 2024-12-04 | 77.34 | $75.36 | 179300 |
| 2024-12-03 | 77.55 | $77.81 | 219618 |
| 2024-12-02 | 77.53 | $79.71 | 219935 |
| 2024-11-29 | 77.30 | $78.04 | 118000 |
| 2024-11-27 | 77.22 | $77.30 | 180830 |
| 2024-11-26 | 77.21 | $77.12 | 410000 |
| 2024-11-25 | 77.22 | $78.92 | 405433 |
| 2024-11-22 | 77.04 | $77.79 | 218242 |
| 2024-11-21 | 76.96 | $74.81 | 193000 |
| 2024-11-20 | 77.19 | $73.52 | 254100 |
| 2024-11-19 | 77.57 | $72.74 | 150125 |
| 2024-11-18 | 78.08 | $72.99 | 163900 |
| 2024-11-15 | 78.62 | $73.45 | 173600 |
| 2024-11-14 | 79.16 | $75.06 | 504800 |
| 2024-11-13 | 79.59 | $76.39 | 224100 |
| 2024-11-12 | 79.93 | $78.33 | 202000 |
| 2024-11-11 | 80.10 | $81.93 | 135000 |
| 2024-11-08 | 79.91 | $83.86 | 200815 |
| 2024-11-07 | 79.49 | $85.75 | 176000 |
| 2024-11-06 | 78.83 | $85.60 | 204001 |
| 2024-11-05 | 78.12 | $81.63 | 183900 |
| 2024-11-04 | 77.75 | $80.57 | 222400 |
| 2024-11-01 | 77.45 | $82.29 | 350600 |
| 2024-10-31 | 76.94 | $80.96 | 386307 |
| 2024-10-30 | 76.52 | $83.31 | 336250 |
| 2024-10-29 | 75.80 | $85.05 | 466273 |
| 2024-10-28 | 74.83 | $79.27 | 643614 |
| 2024-10-25 | 74.36 | $76.82 | 299022 |
| 2024-10-24 | 74.10 | $75.92 | 280400 |
| 2024-10-23 | 73.91 | $74.76 | 294409 |
| 2024-10-22 | 73.82 | $74.63 | 172800 |
| 2024-10-21 | 73.74 | $74.76 | 188000 |
| 2024-10-18 | 73.63 | $75.59 | 206635 |
| 2024-10-17 | 73.42 | $75.35 | 214340 |
| 2024-10-16 | 73.22 | $74.62 | 439942 |
| 2024-10-15 | 73.07 | $75.14 | 201034 |
| 2024-10-14 | 72.85 | $76.22 | 180412 |
| 2024-10-11 | 72.50 | $75.63 | 182945 |
| 2024-10-10 | 72.17 | $74.11 | 191000 |
| 2024-10-09 | 71.97 | $74.80 | 194230 |
| 2024-10-08 | 71.67 | $74.45 | 220247 |
| 2024-10-07 | 71.38 | $73.28 | 247432 |
| 2024-10-04 | 71.18 | $74.40 | 151118 |
| 2024-10-03 | 70.84 | $72.38 | 312033 |
| 2024-10-02 | 70.67 | $73.16 | 189659 |
| 2024-10-01 | 70.41 | $71.85 | 204646 |
| 2024-09-30 | 70.26 | $74.32 | 213000 |
| 2024-09-27 | 69.83 | $74.89 | 249646 |
| 2024-09-26 | 69.30 | $74.52 | 253151 |
| 2024-09-25 | 68.75 | $70.41 | 184000 |
| 2024-09-24 | 68.58 | $71.14 | 209500 |
| 2024-09-23 | 68.31 | $70.43 | 237722 |
| 2024-09-20 | 68.08 | $70.25 | 891600 |
| 2024-09-19 | 67.86 | $70.87 | 273749 |
| 2024-09-18 | 67.54 | $68.92 | 350821 |
| 2024-09-17 | 67.39 | $68.81 | 298203 |
| 2024-09-16 | 67.24 | $68.77 | 324400 |
| 2024-09-13 | 67.08 | $67.67 | 256500 |
| 2024-09-12 | 67.02 | $64.78 | 259402 |
| 2024-09-11 | 67.26 | $63.15 | 435506 |
| 2024-09-10 | 67.69 | $62.31 | 337245 |
| 2024-09-09 | 68.26 | $62.52 | 348650 |
| 2024-09-06 | 68.86 | $62.84 | 162600 |
| 2024-09-05 | 69.50 | $65.54 | 170419 |
| 2024-09-04 | 69.91 | $65.77 | 320602 |
| 2024-09-03 | 70.35 | $65.43 | 259043 |
| 2024-08-30 | 70.87 | $68.37 | 420800 |
| 2024-08-29 | 71.13 | $69.20 | 212638 |
| 2024-08-28 | 71.33 | $69.34 | 254819 |
| 2024-08-27 | 71.54 | $69.11 | 210500 |
| 2024-08-26 | 71.80 | $69.80 | 150400 |
| 2024-08-23 | 72.01 | $71.05 | 156500 |
| 2024-08-22 | 72.11 | $69.84 | 221235 |
| 2024-08-21 | 72.35 | $71.23 | 207716 |
| 2024-08-20 | 72.46 | $69.89 | 326442 |
| 2024-08-19 | 72.73 | $68.19 | 220236 |
| 2024-08-16 | 73.21 | $67.50 | 164803 |
| 2024-08-15 | 73.81 | $67.98 | 218900 |
| 2024-08-14 | 74.43 | $66.02 | 144439 |
| 2024-08-13 | 75.31 | $67.30 | 240200 |
| 2024-08-12 | 76.16 | $65.70 | 189610 |
| 2024-08-09 | 77.26 | $66.67 | 172700 |
| 2024-08-08 | 78.37 | $67.32 | 210342 |
| 2024-08-07 | 79.53 | $66.01 | 211366 |
| 2024-08-06 | 80.96 | $67.79 | 246700 |
| 2024-08-05 | 82.34 | $67.43 | 228316 |
| 2024-08-02 | 83.91 | $71.38 | 351800 |
| 2024-08-01 | 85.23 | $77.08 | 379100 |
| 2024-07-31 | 86.09 | $80.40 | 310300 |
| 2024-07-30 | 86.69 | $81.20 | 444021 |
| 2024-07-29 | 87.27 | $87.61 | 204823 |
| 2024-07-26 | 87.23 | $86.59 | 227821 |
| 2024-07-25 | 87.30 | $85.49 | 210200 |
| 2024-07-24 | 87.49 | $87.91 | 204200 |
| 2024-07-23 | 87.45 | $89.06 | 137020 |
| 2024-07-22 | 87.28 | $90.04 | 215620 |
| 2024-07-19 | 86.99 | $88.03 | 213353 |
| 2024-07-18 | 86.88 | $89.07 | 222490 |
| 2024-07-17 | 86.64 | $90.45 | 356160 |
| 2024-07-16 | 86.24 | $90.65 | 592163 |
| 2024-07-15 | 85.78 | $89.38 | 144029 |
| 2024-07-12 | 85.40 | $89.63 | 154911 |
| 2024-07-11 | 84.96 | $88.05 | 158091 |
| 2024-07-10 | 84.63 | $86.07 | 124096 |
| 2024-07-09 | 84.48 | $84.45 | 167256 |
| 2024-07-08 | 84.48 | $85.46 | 162977 |
| 2024-07-05 | 84.38 | $84.36 | 309371 |
| 2024-07-03 | 84.38 | $84.58 | 142152 |
| 2024-07-02 | 84.36 | $84.91 | 198250 |
| 2024-07-01 | 84.30 | $83.33 | 239161 |
| 2024-06-28 | 84.40 | $84.39 | 352370 |
| 2024-06-27 | 84.40 | $83.50 | 190535 |
| 2024-06-26 | 84.50 | $82.62 | 247883 |
| 2024-06-25 | 84.70 | $81.68 | 241245 |
| 2024-06-24 | 85.02 | $81.61 | 241542 |
| 2024-06-21 | 85.37 | $83.35 | 1.0M |
| 2024-06-20 | 85.59 | $81.58 | 301519 |
| 2024-06-18 | 86.01 | $82.71 | 307029 |
| 2024-06-17 | 86.36 | $86.25 | 250128 |
| 2024-06-14 | 86.37 | $84.86 | 208223 |
| 2024-06-13 | 86.53 | $86.84 | 268611 |
| 2024-06-12 | 86.49 | $87.63 | 211895 |
| 2024-06-11 | 86.37 | $85.24 | 150025 |
| 2024-06-10 | 86.49 | $86.22 | 106503 |
| 2024-06-07 | 86.52 | $85.85 | 126360 |
| 2024-06-06 | 86.59 | $86.47 | 126360 |
| 2024-06-05 | 86.60 | $86.83 | 124572 |
| 2024-06-04 | 86.58 | $84.26 | 162531 |
| 2024-06-03 | 86.82 | $87.10 | 168398 |
| 2024-05-31 | 86.80 | $86.73 | 217464 |
| 2024-05-30 | 86.80 | $85.10 | 151090 |
| 2024-05-29 | 86.98 | $83.55 | 198004 |
| 2024-05-28 | 87.34 | $83.74 | 366359 |
| 2024-05-24 | 87.72 | $85.63 | 175932 |
| 2024-05-23 | 87.94 | $86.03 | 149481 |
| 2024-05-22 | 88.14 | $87.82 | 184088 |
| 2024-05-21 | 88.18 | $87.47 | 155388 |
| 2024-05-20 | 88.25 | $88.55 | 177397 |
| 2024-05-17 | 88.22 | $88.61 | 213431 |
| 2024-05-16 | 88.18 | $88.60 | 192831 |
| 2024-05-15 | 88.14 | $90.17 | 164255 |
| 2024-05-14 | 87.92 | $89.76 | 172375 |
| 2024-05-13 | 87.73 | $89.29 | 201396 |
| 2024-05-10 | 87.56 | $88.26 | 179640 |
| 2024-05-09 | 87.49 | $89.86 | 163489 |
| 2024-05-08 | 87.24 | $89.17 | 212944 |
| 2024-05-07 | 87.04 | $89.49 | 249854 |
| 2024-05-06 | 86.78 | $88.37 | 167700 |
| 2024-05-03 | 86.61 | $86.76 | 253550 |
| 2024-05-02 | 86.60 | $86.70 | 356785 |
| 2024-05-01 | 86.59 | $83.55 | 322895 |
| 2024-04-30 | 86.91 | $83.98 | 593956 |
| 2024-04-29 | 87.22 | $88.58 | 260612 |
| 2024-04-26 | 87.07 | $88.40 | 251258 |
| 2024-04-25 | 86.93 | $88.24 | 186285 |
| 2024-04-24 | 86.80 | $88.05 | 250412 |
| 2024-04-23 | 86.66 | $85.37 | 169882 |
| 2024-04-22 | 86.80 | $85.10 | 157929 |
| 2024-04-19 | 86.98 | $84.27 | 200796 |
| 2024-04-18 | 87.26 | $84.59 | 158617 |
| 2024-04-17 | 87.54 | $84.37 | 175348 |
| 2024-04-16 | 87.88 | $84.84 | 194141 |
| 2024-04-15 | 88.20 | $84.40 | 159890 |
| 2024-04-12 | 88.60 | $85.75 | 242633 |
| 2024-04-11 | 88.90 | $89.86 | 153573 |
| 2024-04-10 | 88.80 | $87.67 | 177407 |
| 2024-04-09 | 88.92 | $90.63 | 237838 |
| 2024-04-08 | 88.74 | $87.39 | 142268 |
| 2024-04-05 | 88.88 | $86.27 | 218011 |
| 2024-04-04 | 89.15 | $87.25 | 157103 |
| 2024-04-03 | 89.35 | $87.96 | 583328 |
| 2024-04-02 | 89.50 | $88.23 | 260746 |
| 2024-04-01 | 89.63 | $90.16 | 167352 |
| 2024-03-28 | 89.58 | $90.69 | 191670 |
| 2024-03-27 | 89.46 | $90.57 | 166926 |
| 2024-03-26 | 89.34 | $89.24 | 141003 |
| 2024-03-25 | 89.35 | $89.96 | 175626 |
| 2024-03-22 | 89.29 | $90.00 | 177774 |
| 2024-03-21 | 89.21 | $91.02 | 184672 |
| 2024-03-20 | 89.02 | $89.15 | 234991 |
| 2024-03-19 | 89.01 | $87.78 | 222625 |
| 2024-03-18 | 89.14 | $86.87 | 289399 |
| 2024-03-15 | 89.38 | $87.24 | 1.2M |
| 2024-03-14 | 89.60 | $87.04 | 298877 |
| 2024-03-13 | 89.87 | $89.30 | 353985 |
| 2024-03-12 | 89.93 | $90.49 | 189673 |
| 2024-03-11 | 89.88 | $90.28 | 187508 |
| 2024-03-08 | 89.83 | $90.24 | 230286 |
| 2024-03-07 | 89.79 | $89.44 | 193886 |
| 2024-03-06 | 89.83 | $89.11 | 217970 |
| 2024-03-05 | 89.90 | $87.99 | 283073 |
| 2024-03-04 | 90.11 | $87.83 | 199935 |
| 2024-03-01 | 90.34 | $87.67 | 270602 |
| 2024-02-29 | 90.63 | $86.35 | 396222 |
| 2024-02-28 | 91.08 | $85.66 | 269407 |
| 2024-02-27 | 91.65 | $86.38 | 322572 |
| 2024-02-26 | 92.20 | $85.19 | 262928 |
| 2024-02-23 | 92.94 | $85.58 | 250062 |
| 2024-02-22 | 93.71 | $86.54 | 210025 |
| 2024-02-21 | 94.47 | $86.45 | 264235 |
| 2024-02-20 | 95.31 | $86.28 | 281337 |
| 2024-02-16 | 96.26 | $86.48 | 357820 |
| 2024-02-15 | 97.29 | $88.99 | 459136 |
| 2024-02-14 | 98.17 | $87.86 | 876058 |
| 2024-02-13 | 99.25 | $86.99 | 1.0M |
| 2024-02-12 | 100.54 | $103.63 | 264679 |
| 2024-02-09 | 100.22 | $102.82 | 185255 |
| 2024-02-08 | 99.94 | $101.01 | 208334 |
| 2024-02-07 | 99.83 | $100.03 | 156074 |
| 2024-02-06 | 99.81 | $99.78 | 231347 |
| 2024-02-05 | 99.81 | $97.64 | 161324 |
| 2024-02-02 | 100.04 | $98.80 | 186977 |
| 2024-02-01 | 100.17 | $99.15 | 211884 |
| 2024-01-31 | 100.28 | $97.89 | 233516 |
| 2024-01-30 | 100.53 | $99.50 | 159534 |
| 2024-01-29 | 100.64 | $99.92 | 317056 |
| 2024-01-26 | 100.72 | $99.20 | 1.3M |
| 2024-01-25 | 100.88 | $100.70 | 1.7M |
| 2024-01-24 | 100.90 | $98.20 | 394630 |
| 2024-01-23 | 101.18 | $98.91 | 345104 |
| 2024-01-22 | 101.42 | $99.34 | 249094 |
| 2024-01-19 | 101.64 | $98.63 | 261847 |
| 2024-01-18 | 101.96 | $99.31 | 217126 |
| 2024-01-17 | 102.24 | $97.18 | 155407 |
| 2024-01-16 | 102.77 | $99.70 | 202791 |
| 2024-01-12 | 103.09 | $99.50 | 168252 |
| 2024-01-11 | 103.47 | $100.68 | 180279 |
| 2024-01-10 | 103.76 | $100.82 | 154982 |
| 2024-01-09 | 104.07 | $102.09 | 161262 |
| 2024-01-08 | 104.28 | $102.96 | 207082 |
| 2024-01-05 | 104.42 | $101.82 | 317544 |
| 2024-01-04 | 104.69 | $101.31 | 325158 |
| 2024-01-03 | 105.05 | $103.35 | 163511 |
| 2024-01-02 | 105.23 | $106.58 | 192397 |
| 2023-12-29 | 105.09 | $108.54 | 144031 |
| 2023-12-28 | 104.72 | $110.10 | 100365 |
| 2023-12-27 | 104.16 | $110.34 | 98324 |
| 2023-12-26 | 103.51 | $110.56 | 144800 |
| 2023-12-22 | 102.76 | $109.53 | 133146 |
| 2023-12-21 | 102.05 | $107.82 | 124988 |
| 2023-12-20 | 101.44 | $107.03 | 212725 |
| 2023-12-19 | 100.86 | $109.00 | 177025 |
| 2023-12-18 | 100.00 | $106.96 | 229505 |
| 2023-12-15 | 99.26 | $108.20 | 721140 |
| 2023-12-14 | 98.32 | $106.50 | 355356 |
| 2023-12-13 | 97.46 | $102.57 | 225521 |
| 2023-12-12 | 96.93 | $100.61 | 225800 |
| 2023-12-11 | 96.54 | $100.39 | 115399 |
| 2023-12-08 | 96.13 | $99.42 | 146918 |
| 2023-12-07 | 95.79 | $100.00 | 102714 |
| 2023-12-06 | 95.34 | $98.04 | 136158 |
| 2023-12-05 | 95.06 | $96.32 | 232636 |
| 2023-12-04 | 94.93 | $98.53 | 180983 |
| 2023-12-01 | 94.55 | $97.27 | 130056 |
| 2023-11-30 | 94.26 | $95.76 | 136108 |
| 2023-11-29 | 94.10 | $95.86 | 134637 |
| 2023-11-28 | 93.92 | $95.42 | 108690 |
| 2023-11-27 | 93.76 | $95.76 | 129666 |
| 2023-11-24 | 93.55 | $95.31 | 56928 |
| 2023-11-22 | 93.36 | $95.62 | 121088 |
| 2023-11-21 | 93.13 | $94.97 | 102067 |
| 2023-11-20 | 92.93 | $96.00 | 144264 |
| 2023-11-17 | 92.61 | $95.13 | 199186 |
| 2023-11-16 | 92.35 | $94.74 | 181599 |
| 2023-11-15 | 92.09 | $96.71 | 248173 |
| 2023-11-14 | 91.61 | $95.26 | 215237 |
| 2023-11-13 | 91.22 | $91.30 | 160394 |
| 2023-11-10 | 91.22 | $90.79 | 168977 |
| 2023-11-09 | 91.26 | $89.27 | 208182 |
| 2023-11-08 | 91.47 | $91.86 | 162996 |
| 2023-11-07 | 91.43 | $91.81 | 351191 |
| 2023-11-06 | 91.39 | $92.44 | 240472 |
| 2023-11-03 | 91.28 | $91.93 | 291288 |
| 2023-11-02 | 91.21 | $88.16 | 210919 |
| 2023-11-01 | 91.53 | $87.02 | 535986 |
| 2023-10-31 | 92.00 | $85.90 | 734316 |
| 2023-10-30 | 92.65 | $83.71 | 691607 |
| 2023-10-27 | 93.59 | $88.15 | 191780 |
| 2023-10-26 | 94.16 | $88.02 | 304247 |
| 2023-10-25 | 94.81 | $89.56 | 187252 |
| 2023-10-24 | 95.36 | $92.12 | 147287 |
| 2023-10-23 | 95.70 | $91.03 | 234984 |
| 2023-10-20 | 96.19 | $92.65 | 318319 |
| 2023-10-19 | 96.56 | $91.86 | 191774 |
| 2023-10-18 | 97.06 | $93.68 | 192989 |
| 2023-10-17 | 97.41 | $96.14 | 287417 |
| 2023-10-16 | 97.55 | $94.89 | 241174 |
| 2023-10-13 | 97.83 | $92.26 | 204001 |
| 2023-10-12 | 98.41 | $93.41 | 186463 |
| 2023-10-11 | 98.94 | $95.61 | 196652 |
| 2023-10-10 | 99.29 | $96.20 | 198453 |
| 2023-10-09 | 99.62 | $95.53 | 148464 |
| 2023-10-06 | 100.05 | $96.23 | 159938 |
| 2023-10-05 | 100.45 | $95.37 | 286089 |
| 2023-10-04 | 100.98 | $99.32 | 200023 |
| 2023-10-03 | 101.16 | $100.32 | 136243 |
| 2023-10-02 | 101.24 | $100.75 | 185504 |
| 2023-09-29 | 101.30 | $101.54 | 119608 |
| 2023-09-28 | 101.27 | $101.83 | 175644 |
| 2023-09-27 | 101.21 | $99.07 | 144452 |
| 2023-09-26 | 101.44 | $97.37 | 198592 |
| 2023-09-25 | 101.86 | $99.94 | 161625 |
| 2023-09-22 | 102.07 | $100.15 | 239373 |
| 2023-09-21 | 102.27 | $98.18 | 151026 |
| 2023-09-20 | 102.70 | $99.21 | 129806 |
| 2023-09-19 | 103.07 | $99.47 | 164467 |
| 2023-09-18 | 103.45 | $100.28 | 144303 |
| 2023-09-15 | 103.78 | $100.06 | 902624 |
| 2023-09-14 | 104.17 | $99.86 | 344574 |
| 2023-09-13 | 104.62 | $99.62 | 280013 |
| 2023-09-12 | 105.15 | $99.47 | 234892 |
| 2023-09-11 | 105.75 | $100.72 | 219658 |
| 2023-09-08 | 106.28 | $101.55 | 140751 |
| 2023-09-07 | 106.77 | $103.35 | 179404 |
| 2023-09-06 | 107.14 | $105.41 | 146944 |
| 2023-09-05 | 107.32 | $106.45 | 178033 |
| 2023-09-01 | 107.41 | $108.11 | 184694 |
| 2023-08-31 | 107.33 | $108.36 | 281189 |
| 2023-08-30 | 107.23 | $107.94 | 162962 |
| 2023-08-29 | 107.15 | $107.25 | 211741 |
| 2023-08-28 | 107.14 | $105.65 | 200447 |
| 2023-08-25 | 107.30 | $102.08 | 164602 |
| 2023-08-24 | 107.85 | $101.78 | 200488 |
| 2023-08-23 | 108.48 | $103.53 | 191643 |
| 2023-08-22 | 109.01 | $101.49 | 238555 |
| 2023-08-21 | 109.80 | $99.11 | 208165 |
| 2023-08-18 | 110.92 | $99.20 | 265533 |
| 2023-08-17 | 112.16 | $99.00 | 209210 |
| 2023-08-16 | 113.54 | $99.92 | 227005 |
| 2023-08-15 | 114.98 | $103.30 | 326487 |
| 2023-08-14 | 116.20 | $102.61 | 272344 |
| 2023-08-11 | 117.64 | $104.06 | 241574 |
| 2023-08-10 | 119.06 | $105.82 | 212818 |
| 2023-08-09 | 120.46 | $107.40 | 191127 |
| 2023-08-08 | 121.83 | $110.13 | 209299 |
| 2023-08-07 | 123.07 | $111.26 | 200000 |
| 2023-08-04 | 124.31 | $108.88 | 255182 |
| 2023-08-03 | 125.93 | $109.91 | 303184 |
| 2023-08-02 | 127.62 | $111.56 | 706169 |
| 2023-08-01 | 129.31 | $108.36 | 1.2M |
| 2023-07-31 | 131.51 | $131.45 | 325012 |
| 2023-07-28 | 131.52 | $130.62 | 145527 |
| 2023-07-27 | 131.62 | $130.09 | 179350 |
| 2023-07-26 | 131.78 | $129.46 | 165100 |
| 2023-07-25 | 132.02 | $128.01 | 301578 |
| 2023-07-24 | 132.44 | $128.18 | 280210 |
| 2023-07-21 | 132.89 | $132.56 | 140937 |
| 2023-07-20 | 132.92 | $131.36 | 111603 |
| 2023-07-19 | 133.09 | $134.68 | 241983 |
| 2023-07-18 | 132.92 | $134.07 | 185348 |
| 2023-07-17 | 132.80 | $136.42 | 139597 |
| 2023-07-14 | 132.42 | $136.01 | 506995 |
| 2023-07-13 | 132.04 | $139.14 | 130361 |
| 2023-07-12 | 131.30 | $139.71 | 159719 |
| 2023-07-11 | 130.41 | $136.42 | 229252 |
| 2023-07-10 | 129.78 | $134.28 | 133554 |
| 2023-07-07 | 129.30 | $132.32 | 119885 |
| 2023-07-06 | 128.99 | $133.61 | 173858 |
| 2023-07-05 | 128.50 | $134.36 | 187971 |
| 2023-07-03 | 127.88 | $135.08 | 123535 |
| 2023-06-30 | 127.12 | $135.82 | 181410 |
| 2023-06-29 | 126.21 | $134.36 | 118374 |
| 2023-06-28 | 125.35 | $134.19 | 167605 |
| 2023-06-27 | 124.42 | $133.83 | 194672 |
| 2023-06-26 | 123.43 | $129.54 | 186265 |
| 2023-06-23 | 122.79 | $133.39 | 888178 |
| 2023-06-22 | 121.67 | $130.35 | 225675 |
| 2023-06-21 | 120.76 | $130.08 | 194545 |
| 2023-06-20 | 119.78 | $133.03 | 282955 |
| 2023-06-16 | 118.38 | $134.75 | 1.0M |
| 2023-06-15 | 116.66 | $134.34 | 684108 |
| 2023-06-14 | 114.80 | $132.83 | 863908 |
| 2023-06-13 | 112.90 | $117.06 | 225929 |
| 2023-06-12 | 112.46 | $114.29 | 134272 |
| 2023-06-09 | 112.27 | $111.29 | 101372 |
| 2023-06-08 | 112.37 | $112.63 | 156688 |
| 2023-06-07 | 112.34 | $113.10 | 158060 |
| 2023-06-06 | 112.26 | $110.29 | 132328 |
| 2023-06-05 | 112.47 | $108.72 | 188182 |
| 2023-06-02 | 112.86 | $112.61 | 132423 |
| 2023-06-01 | 112.89 | $110.42 | 133349 |
| 2023-05-31 | 113.15 | $110.47 | 371113 |
| 2023-05-30 | 113.43 | $113.53 | 7852 |
| 2023-05-26 | 113.42 | $114.61 | 192336 |
| 2023-05-25 | 113.30 | $111.56 | 162447 |
| 2023-05-24 | 113.48 | $109.81 | 179602 |
| 2023-05-23 | 113.87 | $114.24 | 233809 |
| 2023-05-22 | 113.83 | $113.75 | 215701 |
| 2023-05-19 | 113.84 | $112.31 | 207790 |
| 2023-05-18 | 114.00 | $113.35 | 189250 |
| 2023-05-17 | 114.07 | $112.76 | 135975 |
| 2023-05-16 | 114.20 | $111.20 | 117605 |
| 2023-05-15 | 114.52 | $112.30 | 411073 |
| 2023-05-12 | 114.75 | $110.53 | 133004 |
| 2023-05-11 | 115.20 | $110.68 | 129876 |
| 2023-05-10 | 115.67 | $112.69 | 140120 |
| 2023-05-09 | 115.99 | $112.72 | 187020 |
| 2023-05-08 | 116.33 | $116.40 | 161370 |
| 2023-05-05 | 116.32 | $118.17 | 147109 |
| 2023-05-04 | 116.13 | $116.59 | 249655 |
| 2023-05-03 | 116.08 | $118.71 | 351422 |
| 2023-05-02 | 115.80 | $119.69 | 264266 |
| 2023-05-01 | 115.39 | $117.93 | 549317 |
| 2023-04-28 | 115.13 | $114.98 | 276477 |
| 2023-04-27 | 115.14 | $110.80 | 149278 |
| 2023-04-26 | 115.60 | $110.76 | 122918 |
| 2023-04-25 | 116.11 | $110.77 | 135430 |
| 2023-04-24 | 116.67 | $114.86 | 107009 |
| 2023-04-21 | 116.86 | $115.54 | 113573 |
| 2023-04-20 | 117.00 | $115.36 | 121046 |
| 2023-04-19 | 117.17 | $115.43 | 213550 |
| 2023-04-18 | 117.36 | $114.80 | 122286 |
| 2023-04-17 | 117.63 | $116.35 | 125524 |
| 2023-04-14 | 117.76 | $116.09 | 137491 |
| 2023-04-13 | 117.94 | $115.93 | 164599 |
| 2023-04-12 | 118.15 | $116.02 | 115108 |
| 2023-04-11 | 118.37 | $116.66 | 113833 |
| 2023-04-10 | 118.55 | $117.02 | 150541 |
| 2023-04-06 | 118.71 | $115.46 | 221824 |
| 2023-04-05 | 119.06 | $116.56 | 518723 |
| 2023-04-04 | 119.32 | $118.48 | 198592 |
| 2023-04-03 | 119.41 | $121.61 | 174439 |
| 2023-03-31 | 119.17 | $123.31 | 165453 |
| 2023-03-30 | 118.74 | $121.27 | 173732 |
| 2023-03-29 | 118.47 | $120.95 | 267523 |
| 2023-03-28 | 118.21 | $116.74 | 331960 |
| 2023-03-27 | 118.37 | $115.03 | 176057 |
| 2023-03-24 | 118.72 | $116.82 | 215383 |
| 2023-03-23 | 118.92 | $116.94 | 162270 |
| 2023-03-22 | 119.13 | $116.06 | 136338 |
| 2023-03-21 | 119.45 | $117.70 | 150489 |
| 2023-03-20 | 119.63 | $116.91 | 212674 |
| 2023-03-17 | 119.92 | $116.33 | 530473 |
| 2023-03-16 | 120.30 | $119.88 | 234166 |
| 2023-03-15 | 120.34 | $116.22 | 253050 |
| 2023-03-14 | 120.78 | $117.96 | 218034 |
| 2023-03-13 | 121.07 | $116.76 | 325387 |
| 2023-03-10 | 121.53 | $118.13 | 236201 |
| 2023-03-09 | 121.88 | $120.79 | 252720 |
| 2023-03-08 | 122.00 | $122.56 | 174119 |
| 2023-03-07 | 121.94 | $121.11 | 242007 |
| 2023-03-06 | 122.03 | $122.38 | 256217 |
| 2023-03-03 | 121.99 | $127.12 | 268643 |
| 2023-03-02 | 121.45 | $127.00 | 206109 |
| 2023-03-01 | 120.87 | $124.64 | 260065 |
| 2023-02-28 | 120.47 | $123.24 | 205488 |
| 2023-02-27 | 120.18 | $123.46 | 150133 |
| 2023-02-24 | 119.83 | $124.00 | 181566 |
| 2023-02-23 | 119.39 | $125.86 | 202713 |
| 2023-02-22 | 118.71 | $125.70 | 226004 |
| 2023-02-21 | 117.98 | $126.10 | 310650 |
| 2023-02-17 | 117.12 | $131.17 | 354951 |
| 2023-02-16 | 115.64 | $133.51 | 477795 |
| 2023-02-15 | 113.76 | $131.10 | 646587 |
| 2023-02-14 | 111.94 | $125.55 | 851318 |
| 2023-02-13 | 110.50 | $112.54 | 416106 |
| 2023-02-10 | 110.29 | $111.56 | 203659 |
| 2023-02-09 | 110.16 | $111.52 | 173396 |
| 2023-02-08 | 110.01 | $112.39 | 138459 |
| 2023-02-07 | 109.76 | $113.97 | 231476 |
| 2023-02-06 | 109.32 | $113.24 | 177686 |
| 2023-02-03 | 108.91 | $115.23 | 183354 |
| 2023-02-02 | 108.24 | $116.36 | 228857 |
| 2023-02-01 | 107.39 | $114.80 | 294802 |
| 2023-01-31 | 106.61 | $112.10 | 225114 |
| 2023-01-30 | 106.03 | $109.87 | 168102 |
| 2023-01-27 | 105.62 | $111.45 | 139765 |
| 2023-01-26 | 105.01 | $110.87 | 109993 |
| 2023-01-25 | 104.39 | $110.34 | 157253 |
| 2023-01-24 | 103.77 | $110.98 | 269477 |
| 2023-01-23 | 103.01 | $111.06 | 332721 |
| 2023-01-20 | 102.16 | $107.60 | 192461 |
| 2023-01-19 | 101.59 | $106.22 | 232084 |
| 2023-01-18 | 101.10 | $107.62 | 220320 |
| 2023-01-17 | 100.41 | $108.88 | 293408 |
| 2023-01-13 | 99.52 | $106.41 | 237422 |
| 2023-01-12 | 98.80 | $107.94 | 208290 |
| 2023-01-11 | 97.84 | $106.76 | 315309 |
| 2023-01-10 | 96.90 | $105.53 | 333045 |
| 2023-01-09 | 95.99 | $103.86 | 314644 |
| 2023-01-06 | 95.16 | $103.92 | 399876 |
| 2023-01-05 | 94.24 | $99.99 | 462190 |
| 2023-01-04 | 93.63 | $100.35 | 420560 |
| 2023-01-03 | 92.93 | $96.49 | 315938 |
| 2022-12-30 | 92.55 | $94.67 | 203564 |
| 2022-12-29 | 92.33 | $94.45 | 197213 |
| 2022-12-28 | 92.10 | $90.28 | 157266 |
| 2022-12-27 | 92.30 | $92.83 | 172454 |
| 2022-12-23 | 92.24 | $92.94 | 314335 |
| 2022-12-22 | 92.17 | $92.39 | 252447 |
| 2022-12-21 | 92.14 | $93.17 | 265865 |
| 2022-12-20 | 92.03 | $92.81 | 420824 |
| 2022-12-19 | 91.95 | $91.00 | 397593 |
| 2022-12-16 | 92.05 | $91.47 | 583494 |
| 2022-12-15 | 92.11 | $92.16 | 370563 |
| 2022-12-14 | 92.11 | $95.29 | 453261 |
| 2022-12-13 | 91.77 | $97.52 | 449541 |
| 2022-12-12 | 91.17 | $96.40 | 295632 |
| 2022-12-09 | 90.62 | $93.24 | 340410 |
| 2022-12-08 | 90.34 | $92.54 | 200330 |
| 2022-12-07 | 90.11 | $89.23 | 199163 |
| 2022-12-06 | 90.20 | $89.36 | 336330 |
| 2022-12-05 | 90.29 | $90.09 | 151755 |
| 2022-12-02 | 90.31 | $92.11 | 145900 |
| 2022-12-01 | 90.12 | $92.78 | 135363 |
| 2022-11-30 | 89.84 | $91.03 | 312687 |
| 2022-11-29 | 89.72 | $88.36 | 111681 |
| 2022-11-28 | 89.86 | $89.16 | 146711 |
| 2022-11-25 | 89.94 | $91.19 | 65533 |
| 2022-11-23 | 89.81 | $92.39 | 156615 |
| 2022-11-22 | 89.53 | $90.84 | 263420 |
| 2022-11-21 | 89.40 | $89.09 | 180429 |
| 2022-11-18 | 89.43 | $91.22 | 154056 |
| 2022-11-17 | 89.24 | $91.48 | 123312 |
| 2022-11-16 | 89.00 | $91.52 | 154639 |
| 2022-11-15 | 88.74 | $95.79 | 295452 |
| 2022-11-14 | 88.00 | $93.82 | 419560 |
| 2022-11-11 | 87.38 | $94.63 | 296991 |
| 2022-11-10 | 86.62 | $89.49 | 211426 |
| 2022-11-09 | 86.32 | $84.06 | 165831 |
| 2022-11-08 | 86.56 | $84.69 | 265163 |
| 2022-11-07 | 86.75 | $87.06 | 188183 |
| 2022-11-04 | 86.72 | $87.83 | 367995 |
| 2022-11-03 | 86.60 | $86.83 | 321204 |
| 2022-11-02 | 86.58 | $87.90 | 408398 |
| 2022-11-01 | 86.44 | $85.48 | 601665 |
| 2022-10-31 | 86.54 | $85.66 | 296532 |
| 2022-10-28 | 86.63 | $87.36 | 231466 |
| 2022-10-27 | 86.56 | $84.79 | 230027 |
| 2022-10-26 | 86.74 | $86.59 | 237368 |
| 2022-10-25 | 86.76 | $87.62 | 236314 |
| 2022-10-24 | 86.67 | $86.18 | 191935 |
| 2022-10-21 | 86.72 | $85.93 | 277034 |
| 2022-10-20 | 86.80 | $85.15 | 249049 |
| 2022-10-19 | 86.98 | $85.30 | 367452 |
| 2022-10-18 | 87.15 | $87.57 | 305369 |
| 2022-10-17 | 87.11 | $86.63 | 344462 |
| 2022-10-14 | 87.16 | $84.31 | 302668 |
| 2022-10-13 | 87.46 | $86.05 | 330428 |
| 2022-10-12 | 87.61 | $83.02 | 332354 |
| 2022-10-11 | 88.09 | $84.78 | 384233 |
| 2022-10-10 | 88.44 | $86.64 | 364351 |
| 2022-10-07 | 88.63 | $86.62 | 219783 |
| 2022-10-06 | 88.84 | $90.21 | 225327 |
| 2022-10-05 | 88.70 | $90.21 | 354277 |
| 2022-10-04 | 88.54 | $91.33 | 403899 |
| 2022-10-03 | 88.24 | $88.11 | 334290 |
| 2022-09-30 | 88.26 | $84.35 | 328977 |
| 2022-09-29 | 88.67 | $85.92 | 323536 |
| 2022-09-28 | 88.96 | $87.03 | 275633 |
| 2022-09-27 | 89.16 | $85.32 | 268863 |
| 2022-09-26 | 89.56 | $84.17 | 319778 |
| 2022-09-23 | 90.13 | $84.97 | 480879 |
| 2022-09-22 | 90.67 | $87.10 | 354680 |
| 2022-09-21 | 91.05 | $88.66 | 376414 |
| 2022-09-20 | 91.30 | $88.13 | 327554 |
| 2022-09-19 | 91.64 | $89.08 | 391405 |
| 2022-09-16 | 91.91 | $88.05 | 1.1M |
| 2022-09-15 | 92.31 | $87.26 | 360378 |
| 2022-09-14 | 92.84 | $87.59 | 450663 |
| 2022-09-13 | 93.40 | $88.80 | 307681 |
| 2022-09-12 | 93.88 | $92.95 | 224351 |
| 2022-09-09 | 93.98 | $92.18 | 240649 |
| 2022-09-08 | 94.17 | $89.78 | 202650 |
| 2022-09-07 | 94.63 | $89.37 | 188667 |
| 2022-09-06 | 95.18 | $88.47 | 313928 |
| 2022-09-02 | 95.89 | $89.45 | 322344 |
| 2022-09-01 | 96.57 | $90.47 | 415708 |
| 2022-08-31 | 97.21 | $90.59 | 341692 |
| 2022-08-30 | 97.91 | $91.33 | 191642 |
| 2022-08-29 | 98.60 | $91.97 | 175165 |
| 2022-08-26 | 99.30 | $94.01 | 244612 |
| 2022-08-25 | 99.85 | $98.03 | 143163 |
| 2022-08-24 | 100.04 | $96.15 | 171905 |
| 2022-08-23 | 100.45 | $95.82 | 226031 |
| 2022-08-22 | 100.94 | $95.99 | 295811 |
| 2022-08-19 | 101.46 | $99.40 | 190968 |
| 2022-08-18 | 101.68 | $101.62 | 186853 |
| 2022-08-17 | 101.69 | $100.26 | 220174 |
| 2022-08-16 | 101.84 | $102.58 | 225129 |
| 2022-08-15 | 101.76 | $103.98 | 279088 |
| 2022-08-12 | 101.53 | $105.18 | 201324 |
| 2022-08-11 | 101.14 | $103.04 | 265661 |
| 2022-08-10 | 100.94 | $102.80 | 262103 |
| 2022-08-09 | 100.74 | $98.91 | 358132 |
| 2022-08-08 | 100.94 | $102.16 | 257304 |
| 2022-08-05 | 100.81 | $101.84 | 222822 |
| 2022-08-04 | 100.70 | $103.51 | 229582 |
| 2022-08-03 | 100.40 | $103.42 | 302666 |
| 2022-08-02 | 100.09 | $102.64 | 503303 |
| 2022-08-01 | 99.82 | $107.66 | 437348 |
| 2022-07-29 | 98.99 | $106.58 | 418329 |
| 2022-07-28 | 98.19 | $105.61 | 282988 |
| 2022-07-27 | 97.41 | $102.27 | 258793 |
| 2022-07-26 | 96.90 | $99.50 | 279798 |
| 2022-07-25 | 96.63 | $100.06 | 245101 |
| 2022-07-22 | 96.27 | $100.26 | 383762 |
| 2022-07-21 | 95.85 | $102.47 | 248155 |
| 2022-07-20 | 95.15 | $101.64 | 276481 |
| 2022-07-19 | 94.47 | $98.65 | 259561 |
| 2022-07-18 | 94.03 | $95.25 | 297805 |
| 2022-07-15 | 93.90 | $94.29 | 198537 |
| 2022-07-14 | 93.86 | $92.16 | 217664 |
| 2022-07-13 | 94.04 | $92.63 | 239067 |
| 2022-07-12 | 94.19 | $93.13 | 243763 |
| 2022-07-11 | 94.30 | $92.12 | 312900 |
| 2022-07-08 | 94.53 | $93.37 | 194122 |
| 2022-07-07 | 94.65 | $94.03 | 277026 |
| 2022-07-06 | 94.71 | $90.99 | 333894 |
| 2022-07-05 | 95.11 | $91.89 | 272399 |
| 2022-07-01 | 95.44 | $90.94 | 313298 |
| 2022-06-30 | 95.92 | $94.13 | 574136 |
| 2022-06-29 | 96.11 | $94.47 | 379322 |
| 2022-06-28 | 96.28 | $93.71 | 517045 |
| 2022-06-27 | 96.55 | $97.77 | 478524 |
| 2022-06-24 | 96.42 | $98.98 | 702972 |
| 2022-06-23 | 96.15 | $96.22 | 689903 |
| 2022-06-22 | 96.14 | $95.44 | 1.1M |
| 2022-06-21 | 96.22 | $93.21 | 1.1M |
| 2022-06-17 | 96.53 | $88.56 | 6.9M |
| 2022-06-16 | 97.37 | $83.99 | 939393 |
| 2022-06-15 | 98.78 | $92.35 | 668741 |
| 2022-06-14 | 99.46 | $91.90 | 622259 |
| 2022-06-13 | 100.25 | $92.55 | 643774 |
| 2022-06-10 | 101.07 | $97.28 | 652619 |
| 2022-06-09 | 101.46 | $100.80 | 391145 |
| 2022-06-08 | 101.53 | $102.89 | 329027 |
| 2022-06-07 | 101.39 | $104.03 | 429374 |
| 2022-06-06 | 101.11 | $103.79 | 557631 |
| 2022-06-03 | 100.83 | $101.70 | 301946 |
| 2022-06-02 | 100.74 | $105.00 | 447200 |
| 2022-06-01 | 100.29 | $102.27 | 528544 |
| 2022-05-31 | 100.08 | $105.49 | 2.5M |
| 2022-05-27 | 99.51 | $102.50 | 440308 |
| 2022-05-26 | 99.20 | $100.01 | 359566 |
| 2022-05-25 | 99.11 | $97.22 | 427486 |
| 2022-05-24 | 99.31 | $95.02 | 414229 |
| 2022-05-23 | 99.77 | $99.09 | 591644 |
| 2022-05-20 | 99.84 | $100.09 | 806544 |
| 2022-05-19 | 99.81 | $98.35 | 710304 |
| 2022-05-18 | 99.96 | $99.98 | 524125 |
| 2022-05-17 | 99.96 | $102.32 | 499591 |
| 2022-05-16 | 99.71 | $96.72 | 582760 |
| 2022-05-13 | 100.03 | $98.40 | 701090 |
| 2022-05-12 | 100.20 | $96.76 | 652072 |
| 2022-05-11 | 100.56 | $94.34 | 496641 |
| 2022-05-10 | 101.22 | $98.03 | 609541 |
| 2022-05-09 | 101.55 | $100.78 | 703678 |
| 2022-05-06 | 101.63 | $101.00 | 658985 |
| 2022-05-05 | 101.70 | $104.24 | 595109 |
| 2022-05-04 | 101.43 | $109.77 | 936951 |
| 2022-05-03 | 100.55 | $106.82 | 2.1M |
| 2022-05-02 | 99.89 | $99.15 | 953678 |
| 2022-04-29 | 99.97 | $94.48 | 749441 |
| 2022-04-28 | 100.55 | $95.14 | 628551 |
| 2022-04-27 | 101.12 | $91.40 | 502339 |
| 2022-04-26 | 102.14 | $92.61 | 668720 |
| 2022-04-25 | 103.15 | $96.85 | 810100 |
| 2022-04-22 | 103.81 | $95.57 | 790195 |
| 2022-04-21 | 104.68 | $98.82 | 743183 |
| 2022-04-20 | 105.30 | $100.18 | 511779 |
| 2022-04-19 | 105.83 | $100.24 | 575026 |
| 2022-04-18 | 106.42 | $97.67 | 530441 |
| 2022-04-14 | 107.34 | $97.29 | 490504 |
| 2022-04-13 | 108.40 | $100.37 | 377441 |
| 2022-04-12 | 109.25 | $99.27 | 383651 |
| 2022-04-11 | 110.30 | $100.01 | 500863 |
| 2022-04-08 | 111.38 | $100.88 | 653285 |
| 2022-04-07 | 112.49 | $101.04 | 434168 |
| 2022-04-06 | 113.69 | $102.17 | 483056 |
| 2022-04-05 | 114.90 | $105.17 | 843360 |
| 2022-04-04 | 115.93 | $111.51 | 761666 |
| 2022-04-01 | 116.39 | $109.88 | 786742 |
| 2022-03-31 | 117.08 | $109.76 | 556081 |
| 2022-03-30 | 117.85 | $113.34 | 409581 |
| 2022-03-29 | 118.32 | $119.70 | 469968 |
| 2022-03-28 | 118.18 | $114.12 | 506411 |
| 2022-03-25 | 118.61 | $112.90 | 369481 |
| 2022-03-24 | 119.21 | $115.37 | 537646 |
| 2022-03-23 | 119.61 | $112.99 | 573956 |
| 2022-03-22 | 120.31 | $118.42 | 447244 |
| 2022-03-21 | 120.51 | $116.73 | 477490 |
| 2022-03-18 | 120.90 | $119.00 | 1.1M |
| 2022-03-17 | 121.10 | $116.63 | 693210 |
| 2022-03-16 | 121.57 | $116.60 | 779838 |
| 2022-03-15 | 122.10 | $112.49 | 648136 |
| 2022-03-14 | 123.11 | $106.36 | 897100 |
| 2022-03-11 | 124.87 | $110.80 | 473228 |
| 2022-03-10 | 126.35 | $112.50 | 414831 |
| 2022-03-09 | 127.81 | $114.15 | 872684 |
| 2022-03-08 | 129.25 | $112.14 | 1.1M |
| 2022-03-07 | 131.05 | $106.05 | 1.1M |
| 2022-03-04 | 133.68 | $105.20 | 1.6M |
| 2022-03-03 | 136.68 | $114.00 | 1.6M |
| 2022-03-02 | 139.07 | $125.38 | 759500 |
| 2022-03-01 | 140.51 | $121.52 | 1.7M |
| 2022-02-28 | 142.51 | $130.35 | 1.5M |
| 2022-02-25 | 143.79 | $138.06 | 396791 |
| 2022-02-24 | 144.39 | $133.62 | 1.1M |
| 2022-02-23 | 145.53 | $134.87 | 489568 |
| 2022-02-22 | 146.65 | $135.79 | 474130 |
| 2022-02-18 | 147.79 | $136.81 | 561571 |
| 2022-02-17 | 148.95 | $138.08 | 417894 |
| 2022-02-16 | 150.09 | $140.65 | 642315 |
| 2022-02-15 | 151.08 | $137.55 | 1.1M |
| 2022-02-14 | 152.51 | $146.68 | 849165 |
| 2022-02-11 | 153.12 | $147.89 | 460570 |
| 2022-02-10 | 153.67 | $155.56 | 291881 |
| 2022-02-09 | 153.47 | $159.09 | 332235 |
| 2022-02-08 | 152.88 | $150.89 | 391410 |
| 2022-02-07 | 153.09 | $148.75 | 261864 |
| 2022-02-04 | 153.55 | $149.95 | 274837 |
| 2022-02-03 | 153.93 | $147.38 | 367631 |
| 2022-02-02 | 154.62 | $149.00 | 282419 |
| 2022-02-01 | 155.21 | $151.67 | 276937 |
| 2022-01-31 | 155.58 | $154.47 | 338396 |
| 2022-01-28 | 155.70 | $144.34 | 221920 |
| 2022-01-27 | 156.90 | $142.58 | 244923 |
| 2022-01-26 | 158.40 | $144.01 | 284134 |
| 2022-01-25 | 159.92 | $147.45 | 329469 |
| 2022-01-24 | 161.23 | $153.79 | 517653 |
| 2022-01-21 | 162.01 | $147.15 | 388346 |
| 2022-01-20 | 163.58 | $150.09 | 227542 |
| 2022-01-19 | 165.00 | $153.58 | 216442 |
| 2022-01-18 | 166.20 | $159.74 | 248935 |
| 2022-01-14 | 166.88 | $161.25 | 232111 |
| 2022-01-13 | 167.47 | $161.25 | 197192 |
| 2022-01-12 | 168.13 | $165.74 | 189985 |
| 2022-01-11 | 168.38 | $167.70 | 185605 |
| 2022-01-10 | 168.45 | $164.34 | 273805 |
| 2022-01-07 | 168.89 | $162.61 | 251559 |
| 2022-01-06 | 169.55 | $167.24 | 248783 |
| 2022-01-05 | 169.79 | $169.48 | 146863 |
| 2022-01-04 | 169.82 | $174.56 | 186585 |
| 2022-01-03 | 169.32 | $173.81 | 159056 |
| 2021-12-31 | 168.85 | $172.14 | 131391 |
| 2021-12-30 | 168.50 | $172.27 | 140453 |
| 2021-12-29 | 168.11 | $172.52 | 121841 |
| 2021-12-28 | 167.64 | $170.87 | 114475 |
| 2021-12-27 | 167.30 | $171.91 | 99677 |
| 2021-12-23 | 166.82 | $168.90 | 111117 |
| 2021-12-22 | 166.60 | $167.41 | 120216 |
| 2021-12-21 | 166.51 | $167.39 | 168354 |
| 2021-12-20 | 166.42 | $162.65 | 237611 |
| 2021-12-17 | 166.82 | $165.77 | 603909 |
| 2021-12-16 | 166.93 | $165.18 | 293786 |
| 2021-12-15 | 167.11 | $170.57 | 339498 |
| 2021-12-14 | 166.75 | $168.52 | 310683 |
| 2021-12-13 | 166.56 | $166.70 | 296005 |
| 2021-12-10 | 166.55 | $166.93 | 208767 |
| 2021-12-09 | 166.51 | $170.62 | 182390 |
| 2021-12-08 | 166.07 | $170.92 | 161857 |
| 2021-12-07 | 165.56 | $169.12 | 295921 |
| 2021-12-06 | 165.19 | $169.86 | 317058 |
| 2021-12-03 | 164.70 | $164.54 | 310374 |
| 2021-12-02 | 164.71 | $162.47 | 272091 |
| 2021-12-01 | 164.95 | $162.40 | 375000 |
| 2021-11-30 | 165.22 | $164.19 | 548797 |
| 2021-11-29 | 165.33 | $163.18 | 267248 |
| 2021-11-26 | 165.55 | $157.77 | 154022 |
| 2021-11-24 | 166.37 | $164.35 | 205039 |
| 2021-11-23 | 166.59 | $164.41 | 352786 |
| 2021-11-22 | 166.82 | $164.20 | 309847 |
| 2021-11-19 | 167.09 | $163.90 | 222922 |
| 2021-11-18 | 167.43 | $164.81 | 314148 |
| 2021-11-17 | 167.70 | $170.90 | 286106 |
| 2021-11-16 | 167.37 | $172.82 | 197513 |
| 2021-11-15 | 166.79 | $170.23 | 152620 |
| 2021-11-12 | 166.43 | $170.08 | 151668 |
| 2021-11-11 | 166.04 | $167.76 | 177896 |
| 2021-11-10 | 165.86 | $166.69 | 270830 |
| 2021-11-09 | 165.78 | $168.52 | 196147 |
| 2021-11-08 | 165.49 | $170.42 | 167650 |
| 2021-11-05 | 164.97 | $171.36 | 294531 |
| 2021-11-04 | 164.30 | $168.97 | 563439 |
| 2021-11-03 | 163.81 | $175.66 | 620420 |
| 2021-11-02 | 162.56 | $177.34 | 790082 |
| 2021-11-01 | 161.00 | $163.26 | 319438 |
| 2021-10-29 | 160.76 | $159.01 | 312664 |
| 2021-10-28 | 160.95 | $159.00 | 235851 |
| 2021-10-27 | 161.15 | $157.01 | 487129 |
| 2021-10-26 | 161.59 | $158.50 | 387269 |
| 2021-10-25 | 161.91 | $159.64 | 333421 |
| 2021-10-22 | 162.15 | $162.02 | 188884 |
| 2021-10-21 | 162.17 | $164.10 | 157072 |
| 2021-10-20 | 161.96 | $163.97 | 208181 |
| 2021-10-19 | 161.75 | $164.14 | 215132 |
| 2021-10-18 | 161.50 | $163.22 | 254063 |
| 2021-10-15 | 161.32 | $165.08 | 143320 |
| 2021-10-14 | 160.93 | $162.65 | 299743 |
| 2021-10-13 | 160.74 | $157.28 | 351499 |
| 2021-10-12 | 161.11 | $157.25 | 420122 |
| 2021-10-11 | 161.51 | $158.00 | 202990 |
| 2021-10-08 | 161.88 | $159.53 | 156150 |
| 2021-10-07 | 162.13 | $158.24 | 217988 |
| 2021-10-06 | 162.54 | $154.45 | 207900 |
| 2021-10-05 | 163.39 | $153.90 | 350706 |
| 2021-10-04 | 164.39 | $153.19 | 325546 |
| 2021-10-01 | 165.57 | $161.12 | 216933 |
| 2021-09-30 | 166.04 | $158.40 | 249258 |
| 2021-09-29 | 166.85 | $159.10 | 425894 |
| 2021-09-28 | 167.66 | $160.99 | 198404 |
| 2021-09-27 | 168.36 | $164.20 | 245042 |
| 2021-09-24 | 168.80 | $164.27 | 199725 |
| 2021-09-23 | 169.28 | $162.63 | 205653 |
| 2021-09-22 | 169.98 | $159.59 | 222288 |
| 2021-09-21 | 171.07 | $160.66 | 219809 |
| 2021-09-20 | 172.17 | $161.27 | 493940 |
| 2021-09-17 | 173.31 | $166.57 | 763166 |
| 2021-09-16 | 174.02 | $171.72 | 199785 |
| 2021-09-15 | 174.27 | $172.29 | 222989 |
| 2021-09-14 | 174.47 | $173.18 | 148595 |
| 2021-09-13 | 174.61 | $173.56 | 209081 |
| 2021-09-10 | 174.72 | $172.49 | 145959 |
| 2021-09-09 | 174.96 | $174.24 | 370003 |
| 2021-09-08 | 175.03 | $174.24 | 257878 |
| 2021-09-07 | 175.11 | $175.59 | 378215 |
| 2021-09-03 | 175.06 | $174.22 | 483585 |
| 2021-09-02 | 175.15 | $173.36 | 232078 |
| 2021-09-01 | 175.34 | $169.84 | 193914 |
| 2021-08-31 | 175.92 | $170.68 | 279397 |
| 2021-08-30 | 176.47 | $172.00 | 168437 |
| 2021-08-27 | 176.94 | $172.43 | 261926 |
| 2021-08-26 | 177.42 | $169.45 | 181015 |
| 2021-08-25 | 178.26 | $172.15 | 208319 |
| 2021-08-24 | 178.90 | $170.38 | 462739 |
| 2021-08-23 | 179.80 | $168.59 | 436448 |
| 2021-08-20 | 180.98 | $167.37 | 548485 |
| 2021-08-19 | 182.41 | $168.17 | 719520 |
| 2021-08-18 | 183.91 | $165.35 | 379235 |
| 2021-08-17 | 185.86 | $166.89 | 895846 |
| 2021-08-16 | 187.86 | $168.60 | 331429 |
| 2021-08-13 | 189.89 | $169.12 | 262854 |
| 2021-08-12 | 192.07 | $169.78 | 279484 |
| 2021-08-11 | 194.42 | $173.10 | 257586 |
| 2021-08-10 | 196.66 | $176.87 | 485294 |
| 2021-08-09 | 198.74 | $177.78 | 286167 |
| 2021-08-06 | 200.95 | $181.55 | 318697 |
| 2021-08-05 | 202.99 | $183.62 | 700892 |
| 2021-08-04 | 205.03 | $179.87 | 761261 |
| 2021-08-03 | 207.68 | $177.69 | 1.5M |
| 2021-08-02 | 210.84 | $217.50 | 296488 |
| 2021-07-30 | 210.14 | $218.16 | 217227 |
| 2021-07-29 | 209.29 | $214.32 | 246067 |
| 2021-07-28 | 208.76 | $209.69 | 189638 |
| 2021-07-27 | 208.67 | $201.32 | 364348 |
| 2021-07-26 | 209.44 | $212.83 | 234917 |
| 2021-07-23 | 209.08 | $215.46 | 116274 |
| 2021-07-22 | 208.41 | $212.09 | 176720 |
| 2021-07-21 | 208.03 | $214.21 | 219883 |
| 2021-07-20 | 207.37 | $208.14 | 153061 |
| 2021-07-19 | 207.29 | $201.86 | 334608 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
106.91
2026-07-16
Close Price
$104.25
Vol: 10997
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
54.43
Average
102.61
Maximum
211.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 106.91 | $104.25 | 10997 |
| 2026-07-15 | 107.38 | $107.91 | 303100 |
| 2026-07-14 | 107.56 | $106.48 | 269742 |
| 2026-07-13 | 107.91 | $104.73 | 256945 |
| 2026-07-10 | 108.47 | $107.73 | 303452 |
| 2026-07-09 | 108.72 | $108.03 | 462328 |
| 2026-07-08 | 108.93 | $102.28 | 387932 |
| 2026-07-07 | 109.74 | $96.60 | 467950 |
| 2026-07-06 | 111.13 | $104.70 | 321313 |
| 2026-07-02 | 111.84 | $105.27 | 275992 |
| 2026-07-01 | 112.58 | $114.41 | 278700 |
| 2026-06-30 | 112.47 | $117.32 | 417124 |
| 2026-06-29 | 112.09 | $110.89 | 784515 |
| 2026-06-26 | 112.33 | $107.19 | 719116 |
| 2026-06-25 | 112.97 | $110.23 | 362766 |
| 2026-06-24 | 113.35 | $107.72 | 306775 |
| 2026-06-23 | 114.03 | $107.65 | 304743 |
| 2026-06-22 | 114.78 | $118.00 | 274500 |
| 2026-06-18 | 114.54 | $118.01 | 756829 |
| 2026-06-17 | 114.32 | $113.64 | 275005 |
| 2026-06-16 | 114.52 | $115.28 | 335700 |
| 2026-06-15 | 114.52 | $120.01 | 388878 |
| 2026-06-12 | 113.98 | $114.65 | 236900 |
| 2026-06-11 | 113.91 | $111.19 | 329759 |
| 2026-06-10 | 114.15 | $104.07 | 391142 |
| 2026-06-09 | 115.06 | $106.37 | 476491 |
| 2026-06-08 | 115.73 | $111.27 | 316600 |
| 2026-06-05 | 115.91 | $107.37 | 430143 |
| 2026-06-04 | 116.43 | $122.51 | 736728 |
| 2026-06-03 | 115.41 | $121.62 | 1.4M |
| 2026-06-02 | 114.33 | $121.96 | 1.1M |
| 2026-06-01 | 113.21 | $115.16 | 597978 |
| 2026-05-29 | 112.79 | $114.52 | 553500 |
| 2026-05-28 | 112.44 | $117.35 | 331280 |
| 2026-05-27 | 111.81 | $116.99 | 331538 |
| 2026-05-26 | 111.18 | $119.82 | 577201 |
| 2026-05-22 | 110.28 | $119.00 | 498550 |
| 2026-05-21 | 109.47 | $120.52 | 585365 |
| 2026-05-20 | 108.54 | $120.91 | 850962 |
| 2026-05-19 | 107.59 | $113.33 | 628019 |
| 2026-05-18 | 107.41 | $106.35 | 600032 |
| 2026-05-15 | 107.98 | $102.76 | 390060 |
| 2026-05-14 | 109.01 | $105.10 | 428571 |
| 2026-05-13 | 109.88 | $106.60 | 383221 |
| 2026-05-12 | 110.69 | $102.61 | 398220 |
| 2026-05-11 | 111.98 | $103.48 | 464630 |
| 2026-05-08 | 113.29 | $104.49 | 441260 |
| 2026-05-07 | 114.63 | $101.53 | 896209 |
| 2026-05-06 | 116.35 | $101.94 | 1.1M |
| 2026-05-05 | 118.12 | $90.84 | 3.1M |
| 2026-05-04 | 121.05 | $122.33 | 778941 |
| 2026-05-01 | 120.93 | $122.87 | 473100 |
| 2026-04-30 | 120.71 | $118.92 | 388600 |
| 2026-04-29 | 120.86 | $113.26 | 331115 |
| 2026-04-28 | 121.55 | $112.36 | 420745 |
| 2026-04-27 | 122.30 | $116.67 | 533503 |
| 2026-04-24 | 122.64 | $124.55 | 945282 |
| 2026-04-23 | 122.20 | $123.56 | 388744 |
| 2026-04-22 | 121.87 | $124.51 | 446403 |
| 2026-04-21 | 121.45 | $123.86 | 309501 |
| 2026-04-20 | 121.08 | $125.88 | 349020 |
| 2026-04-17 | 120.46 | $125.02 | 467290 |
| 2026-04-16 | 119.91 | $120.71 | 497200 |
| 2026-04-15 | 119.76 | $121.32 | 352828 |
| 2026-04-14 | 119.51 | $124.65 | 374933 |
| 2026-04-13 | 118.91 | $127.32 | 299933 |
| 2026-04-10 | 117.97 | $127.32 | 287660 |
| 2026-04-09 | 116.95 | $124.38 | 461027 |
| 2026-04-08 | 116.19 | $120.29 | 346100 |
| 2026-04-07 | 115.80 | $113.11 | 314200 |
| 2026-04-06 | 116.13 | $110.40 | 399130 |
| 2026-04-02 | 116.78 | $113.94 | 261289 |
| 2026-04-01 | 117.14 | $115.49 | 316470 |
| 2026-03-31 | 117.43 | $114.59 | 274101 |
| 2026-03-30 | 117.88 | $107.69 | 258193 |
| 2026-03-27 | 119.12 | $115.70 | 307502 |
| 2026-03-26 | 119.67 | $118.70 | 339500 |
| 2026-03-25 | 119.99 | $127.01 | 405968 |
| 2026-03-24 | 119.57 | $125.70 | 374700 |
| 2026-03-23 | 119.31 | $119.15 | 488311 |
| 2026-03-20 | 119.75 | $115.36 | 744222 |
| 2026-03-19 | 120.63 | $122.78 | 418087 |
| 2026-03-18 | 120.84 | $116.61 | 403773 |
| 2026-03-17 | 121.74 | $115.50 | 339850 |
| 2026-03-16 | 122.84 | $114.68 | 373100 |
| 2026-03-13 | 124.20 | $110.95 | 316395 |
| 2026-03-12 | 126.10 | $109.62 | 1.0M |
| 2026-03-11 | 128.14 | $120.53 | 441991 |
| 2026-03-10 | 129.10 | $116.47 | 1.0M |
| 2026-03-09 | 130.41 | $121.89 | 277546 |
| 2026-03-06 | 131.15 | $120.70 | 362500 |
| 2026-03-05 | 131.90 | $126.77 | 470100 |
| 2026-03-04 | 131.95 | $129.27 | 439100 |
| 2026-03-03 | 131.61 | $131.67 | 745788 |
| 2026-03-02 | 130.87 | $135.14 | 526500 |
| 2026-02-27 | 129.59 | $131.57 | 555676 |
| 2026-02-26 | 128.47 | $129.47 | 743750 |
| 2026-02-25 | 127.37 | $138.85 | 420400 |
| 2026-02-24 | 125.15 | $131.70 | 844600 |
| 2026-02-23 | 123.40 | $134.58 | 456598 |
| 2026-02-20 | 121.15 | $133.62 | 417991 |
| 2026-02-19 | 118.77 | $130.03 | 653210 |
| 2026-02-18 | 116.51 | $138.28 | 599196 |
| 2026-02-17 | 113.19 | $134.86 | 1.5M |
| 2026-02-13 | 109.94 | $153.91 | 1.3M |
| 2026-02-12 | 104.52 | $150.25 | 2.5M |
| 2026-02-11 | 99.11 | $110.90 | 865171 |
| 2026-02-10 | 97.28 | $110.68 | 575052 |
| 2026-02-09 | 95.30 | $111.34 | 476709 |
| 2026-02-06 | 93.10 | $109.61 | 529517 |
| 2026-02-05 | 90.90 | $99.30 | 426209 |
| 2026-02-04 | 89.57 | $99.89 | 768200 |
| 2026-02-03 | 88.09 | $98.92 | 712943 |
| 2026-02-02 | 86.60 | $94.55 | 1.2M |
| 2026-01-30 | 85.43 | $92.41 | 644126 |
| 2026-01-29 | 84.36 | $92.77 | 525546 |
| 2026-01-28 | 83.17 | $92.44 | 435933 |
| 2026-01-27 | 81.91 | $90.63 | 325601 |
| 2026-01-26 | 80.76 | $87.97 | 420509 |
| 2026-01-23 | 79.79 | $86.44 | 494146 |
| 2026-01-22 | 78.91 | $86.51 | 364334 |
| 2026-01-21 | 77.97 | $85.45 | 403239 |
| 2026-01-20 | 77.09 | $78.76 | 316102 |
| 2026-01-16 | 76.83 | $81.75 | 388958 |
| 2026-01-15 | 76.25 | $80.03 | 306220 |
| 2026-01-14 | 75.81 | $77.54 | 276800 |
| 2026-01-13 | 75.62 | $76.77 | 278048 |
| 2026-01-12 | 75.50 | $76.12 | 216700 |
| 2026-01-09 | 75.47 | $76.14 | 366543 |
| 2026-01-08 | 75.49 | $75.75 | 264500 |
| 2026-01-07 | 75.59 | $76.67 | 215300 |
| 2026-01-06 | 75.62 | $79.47 | 437300 |
| 2026-01-05 | 75.39 | $76.85 | 464900 |
| 2026-01-02 | 75.44 | $74.84 | 427700 |
| 2025-12-31 | 75.72 | $71.60 | 214200 |
| 2025-12-30 | 76.36 | $72.83 | 238500 |
| 2025-12-29 | 76.91 | $72.92 | 293600 |
| 2025-12-26 | 77.48 | $75.18 | 253600 |
| 2025-12-24 | 77.86 | $74.69 | 116347 |
| 2025-12-23 | 78.29 | $74.51 | 227300 |
| 2025-12-22 | 78.76 | $75.20 | 322708 |
| 2025-12-19 | 79.15 | $75.86 | 783033 |
| 2025-12-18 | 79.47 | $75.17 | 370728 |
| 2025-12-17 | 79.85 | $74.77 | 268239 |
| 2025-12-16 | 80.28 | $77.02 | 374200 |
| 2025-12-15 | 80.49 | $77.78 | 374715 |
| 2025-12-12 | 80.64 | $77.12 | 236156 |
| 2025-12-11 | 80.87 | $82.50 | 224463 |
| 2025-12-10 | 80.61 | $85.49 | 231600 |
| 2025-12-09 | 80.06 | $84.40 | 382000 |
| 2025-12-08 | 79.62 | $81.45 | 229506 |
| 2025-12-05 | 79.50 | $81.92 | 220700 |
| 2025-12-04 | 79.37 | $82.86 | 164035 |
| 2025-12-03 | 79.19 | $82.60 | 172100 |
| 2025-12-02 | 79.03 | $81.36 | 208343 |
| 2025-12-01 | 79.01 | $79.38 | 227242 |
| 2025-11-28 | 79.21 | $79.64 | 95928 |
| 2025-11-26 | 79.40 | $78.51 | 205100 |
| 2025-11-25 | 79.74 | $77.61 | 366122 |
| 2025-11-24 | 80.21 | $76.59 | 324124 |
| 2025-11-21 | 80.83 | $74.96 | 296349 |
| 2025-11-20 | 81.66 | $72.46 | 283334 |
| 2025-11-19 | 82.79 | $75.84 | 221549 |
| 2025-11-18 | 83.65 | $75.79 | 279431 |
| 2025-11-17 | 84.57 | $76.50 | 257600 |
| 2025-11-14 | 85.47 | $79.69 | 217503 |
| 2025-11-13 | 86.10 | $81.67 | 394600 |
| 2025-11-12 | 86.56 | $85.16 | 153523 |
| 2025-11-11 | 86.69 | $86.50 | 223409 |
| 2025-11-10 | 86.67 | $86.57 | 238327 |
| 2025-11-07 | 86.64 | $87.94 | 273800 |
| 2025-11-06 | 86.44 | $89.75 | 362735 |
| 2025-11-05 | 86.05 | $88.95 | 472713 |
| 2025-11-04 | 85.74 | $84.00 | 370143 |
| 2025-11-03 | 85.90 | $85.90 | 310931 |
| 2025-10-31 | 85.89 | $85.12 | 248721 |
| 2025-10-30 | 85.95 | $84.11 | 176244 |
| 2025-10-29 | 86.10 | $86.37 | 246500 |
| 2025-10-28 | 85.99 | $87.01 | 177431 |
| 2025-10-27 | 85.79 | $87.12 | 199201 |
| 2025-10-24 | 85.54 | $86.62 | 111800 |
| 2025-10-23 | 85.31 | $86.66 | 137912 |
| 2025-10-22 | 85.04 | $85.42 | 195208 |
| 2025-10-21 | 84.85 | $88.06 | 186606 |
| 2025-10-20 | 84.39 | $87.20 | 243510 |
| 2025-10-17 | 83.98 | $84.81 | 156800 |
| 2025-10-16 | 83.78 | $86.42 | 137500 |
| 2025-10-15 | 83.41 | $86.22 | 174200 |
| 2025-10-14 | 83.04 | $83.20 | 172000 |
| 2025-10-13 | 82.94 | $83.22 | 252333 |
| 2025-10-10 | 82.83 | $80.68 | 299918 |
| 2025-10-09 | 82.96 | $86.67 | 163935 |
| 2025-10-08 | 82.50 | $87.77 | 181300 |
| 2025-10-07 | 81.90 | $85.12 | 317447 |
| 2025-10-06 | 81.54 | $88.19 | 277800 |
| 2025-10-03 | 80.87 | $84.66 | 322000 |
| 2025-10-02 | 80.52 | $81.25 | 175636 |
| 2025-10-01 | 80.51 | $79.52 | 174133 |
| 2025-09-30 | 80.67 | $79.19 | 126601 |
| 2025-09-29 | 80.87 | $78.87 | 161849 |
| 2025-09-26 | 81.11 | $80.45 | 172000 |
| 2025-09-25 | 81.22 | $79.28 | 279717 |
| 2025-09-24 | 81.46 | $79.24 | 175115 |
| 2025-09-23 | 81.73 | $81.81 | 233518 |
| 2025-09-22 | 81.75 | $81.36 | 271100 |
| 2025-09-19 | 81.82 | $81.40 | 800411 |
| 2025-09-18 | 81.87 | $82.68 | 216700 |
| 2025-09-17 | 81.77 | $81.02 | 187709 |
| 2025-09-16 | 81.80 | $81.72 | 259707 |
| 2025-09-15 | 81.76 | $80.34 | 344220 |
| 2025-09-12 | 81.83 | $79.94 | 236134 |
| 2025-09-11 | 81.95 | $82.60 | 140322 |
| 2025-09-10 | 81.80 | $81.58 | 176524 |
| 2025-09-09 | 81.73 | $81.93 | 192400 |
| 2025-09-08 | 81.60 | $82.88 | 255134 |
| 2025-09-05 | 81.34 | $84.27 | 213029 |
| 2025-09-04 | 80.90 | $82.34 | 252008 |
| 2025-09-03 | 80.60 | $81.12 | 255314 |
| 2025-09-02 | 80.38 | $80.17 | 271300 |
| 2025-08-29 | 80.24 | $81.82 | 211300 |
| 2025-08-28 | 79.91 | $84.98 | 315400 |
| 2025-08-27 | 79.24 | $83.63 | 182008 |
| 2025-08-26 | 78.66 | $83.15 | 336502 |
| 2025-08-25 | 78.10 | $81.71 | 161512 |
| 2025-08-22 | 77.67 | $82.16 | 198916 |
| 2025-08-21 | 77.18 | $78.62 | 285349 |
| 2025-08-20 | 77.01 | $75.72 | 182808 |
| 2025-08-19 | 77.13 | $77.07 | 145500 |
| 2025-08-18 | 77.10 | $78.87 | 181100 |
| 2025-08-15 | 76.89 | $78.67 | 167700 |
| 2025-08-14 | 76.67 | $79.46 | 187800 |
| 2025-08-13 | 76.36 | $80.34 | 225100 |
| 2025-08-12 | 75.93 | $78.26 | 156400 |
| 2025-08-11 | 75.67 | $75.46 | 297000 |
| 2025-08-08 | 75.68 | $75.26 | 254600 |
| 2025-08-07 | 75.70 | $74.73 | 332510 |
| 2025-08-06 | 75.77 | $72.14 | 268200 |
| 2025-08-05 | 76.09 | $74.63 | 417500 |
| 2025-08-04 | 76.17 | $77.46 | 253160 |
| 2025-08-01 | 75.96 | $75.22 | 216777 |
| 2025-07-31 | 75.94 | $74.89 | 253100 |
| 2025-07-30 | 75.96 | $77.04 | 197800 |
| 2025-07-29 | 75.73 | $78.64 | 257900 |
| 2025-07-28 | 75.31 | $79.61 | 245311 |
| 2025-07-25 | 74.75 | $78.03 | 234495 |
| 2025-07-24 | 74.29 | $75.60 | 151557 |
| 2025-07-23 | 74.02 | $76.88 | 173500 |
| 2025-07-22 | 73.59 | $75.46 | 203900 |
| 2025-07-21 | 73.26 | $74.43 | 157400 |
| 2025-07-18 | 72.99 | $74.63 | 183701 |
| 2025-07-17 | 72.66 | $74.44 | 219643 |
| 2025-07-16 | 72.32 | $73.63 | 156611 |
| 2025-07-15 | 72.02 | $73.33 | 185300 |
| 2025-07-14 | 71.72 | $74.21 | 180644 |
| 2025-07-11 | 71.30 | $74.15 | 168531 |
| 2025-07-10 | 70.86 | $75.04 | 183508 |
| 2025-07-09 | 70.30 | $73.83 | 167117 |
| 2025-07-08 | 69.84 | $73.00 | 294600 |
| 2025-07-07 | 69.44 | $71.35 | 172300 |
| 2025-07-03 | 69.17 | $73.63 | 139300 |
| 2025-07-02 | 68.67 | $73.38 | 191426 |
| 2025-07-01 | 68.17 | $71.05 | 387259 |
| 2025-06-30 | 67.87 | $68.65 | 158848 |
| 2025-06-27 | 67.79 | $68.52 | 323618 |
| 2025-06-26 | 67.71 | $68.84 | 156600 |
| 2025-06-25 | 67.59 | $67.79 | 259600 |
| 2025-06-24 | 67.57 | $68.48 | 196700 |
| 2025-06-23 | 67.46 | $67.43 | 200518 |
| 2025-06-20 | 67.44 | $66.01 | 673300 |
| 2025-06-18 | 67.56 | $66.74 | 239928 |
| 2025-06-17 | 67.61 | $66.81 | 202034 |
| 2025-06-16 | 67.64 | $68.10 | 182300 |
| 2025-06-13 | 67.54 | $65.91 | 161300 |
| 2025-06-12 | 67.65 | $68.19 | 152000 |
| 2025-06-11 | 67.53 | $67.97 | 190930 |
| 2025-06-10 | 67.42 | $68.11 | 192000 |
| 2025-06-09 | 67.28 | $69.26 | 280617 |
| 2025-06-06 | 66.98 | $68.94 | 284008 |
| 2025-06-05 | 66.67 | $68.44 | 200600 |
| 2025-06-04 | 66.35 | $68.23 | 210506 |
| 2025-06-03 | 66.00 | $68.97 | 203431 |
| 2025-06-02 | 65.54 | $66.46 | 321400 |
| 2025-05-30 | 65.31 | $66.26 | 556800 |
| 2025-05-29 | 65.08 | $67.04 | 351400 |
| 2025-05-28 | 64.74 | $66.78 | 326708 |
| 2025-05-27 | 64.38 | $66.96 | 255845 |
| 2025-05-23 | 63.98 | $64.60 | 318500 |
| 2025-05-22 | 63.76 | $65.49 | 392433 |
| 2025-05-21 | 63.43 | $65.45 | 525725 |
| 2025-05-20 | 63.05 | $66.49 | 198500 |
| 2025-05-19 | 62.51 | $65.51 | 285728 |
| 2025-05-16 | 61.99 | $66.49 | 275800 |
| 2025-05-15 | 61.32 | $65.40 | 192925 |
| 2025-05-14 | 60.70 | $65.35 | 216600 |
| 2025-05-13 | 60.01 | $65.59 | 228630 |
| 2025-05-12 | 59.26 | $64.81 | 264700 |
| 2025-05-09 | 58.52 | $60.15 | 323400 |
| 2025-05-08 | 58.20 | $58.73 | 403500 |
| 2025-05-07 | 58.00 | $57.88 | 832700 |
| 2025-05-06 | 57.85 | $54.91 | 890626 |
| 2025-05-05 | 57.96 | $63.13 | 413300 |
| 2025-05-02 | 57.24 | $63.80 | 197136 |
| 2025-05-01 | 56.41 | $61.80 | 286911 |
| 2025-04-30 | 55.78 | $59.89 | 331100 |
| 2025-04-29 | 55.35 | $59.19 | 250400 |
| 2025-04-28 | 55.01 | $58.85 | 321800 |
| 2025-04-25 | 54.73 | $58.15 | 215200 |
| 2025-04-24 | 54.55 | $57.94 | 180127 |
| 2025-04-23 | 54.43 | $55.09 | 241400 |
| 2025-04-22 | 54.63 | $53.53 | 328351 |
| 2025-04-21 | 55.06 | $51.98 | 317911 |
| 2025-04-17 | 55.68 | $53.30 | 392500 |
| 2025-04-16 | 56.24 | $51.83 | 336900 |
| 2025-04-15 | 57.01 | $53.40 | 302676 |
| 2025-04-14 | 57.69 | $54.50 | 285943 |
| 2025-04-11 | 58.30 | $53.77 | 337300 |
| 2025-04-10 | 59.03 | $52.88 | 326000 |
| 2025-04-09 | 59.87 | $57.47 | 561240 |
| 2025-04-08 | 60.29 | $49.68 | 374900 |
| 2025-04-07 | 61.49 | $52.04 | 574104 |
| 2025-04-04 | 62.51 | $52.12 | 457006 |
| 2025-04-03 | 63.58 | $55.09 | 274746 |
| 2025-04-02 | 64.39 | $63.48 | 178680 |
| 2025-04-01 | 64.41 | $63.11 | 284849 |
| 2025-03-31 | 64.45 | $63.14 | 271600 |
| 2025-03-28 | 64.47 | $65.13 | 356234 |
| 2025-03-27 | 64.26 | $65.69 | 278326 |
| 2025-03-26 | 63.96 | $66.61 | 492511 |
| 2025-03-25 | 63.55 | $66.41 | 348925 |
| 2025-03-24 | 63.12 | $67.62 | 373514 |
| 2025-03-21 | 62.55 | $64.06 | 795700 |
| 2025-03-20 | 62.32 | $65.35 | 294843 |
| 2025-03-19 | 61.96 | $66.26 | 327402 |
| 2025-03-18 | 61.51 | $66.10 | 388416 |
| 2025-03-17 | 61.07 | $63.32 | 282300 |
| 2025-03-14 | 60.88 | $62.25 | 328330 |
| 2025-03-13 | 60.81 | $59.51 | 369500 |
| 2025-03-12 | 61.01 | $59.73 | 371438 |
| 2025-03-11 | 61.21 | $58.78 | 476839 |
| 2025-03-10 | 61.54 | $61.51 | 488479 |
| 2025-03-07 | 61.65 | $63.04 | 1.0M |
| 2025-03-06 | 61.65 | $62.58 | 1.0M |
| 2025-03-05 | 61.73 | $63.42 | 652439 |
| 2025-03-04 | 61.77 | $60.37 | 970640 |
| 2025-03-03 | 62.15 | $58.27 | 637876 |
| 2025-02-28 | 62.80 | $58.19 | 479317 |
| 2025-02-27 | 63.53 | $57.86 | 329516 |
| 2025-02-26 | 64.36 | $59.58 | 312308 |
| 2025-02-25 | 65.08 | $60.44 | 284700 |
| 2025-02-24 | 65.77 | $62.89 | 248000 |
| 2025-02-21 | 66.28 | $63.17 | 184627 |
| 2025-02-20 | 66.83 | $64.60 | 162303 |
| 2025-02-19 | 67.30 | $64.83 | 270536 |
| 2025-02-18 | 67.81 | $63.98 | 270044 |
| 2025-02-14 | 68.45 | $63.53 | 271336 |
| 2025-02-13 | 69.18 | $62.88 | 292200 |
| 2025-02-12 | 70.02 | $62.97 | 382515 |
| 2025-02-11 | 70.89 | $63.72 | 724100 |
| 2025-02-10 | 71.74 | $67.40 | 607262 |
| 2025-02-07 | 72.26 | $68.91 | 206800 |
| 2025-02-06 | 72.66 | $70.82 | 184323 |
| 2025-02-05 | 72.90 | $71.72 | 125908 |
| 2025-02-04 | 73.07 | $70.93 | 134812 |
| 2025-02-03 | 73.32 | $70.17 | 164879 |
| 2025-01-31 | 73.66 | $73.33 | 168517 |
| 2025-01-30 | 73.70 | $73.53 | 171931 |
| 2025-01-29 | 73.71 | $72.04 | 127500 |
| 2025-01-28 | 73.87 | $71.18 | 142601 |
| 2025-01-27 | 74.14 | $70.62 | 232621 |
| 2025-01-24 | 74.48 | $74.06 | 164100 |
| 2025-01-23 | 74.51 | $77.07 | 156638 |
| 2025-01-22 | 74.23 | $77.80 | 156100 |
| 2025-01-21 | 73.86 | $76.90 | 156313 |
| 2025-01-17 | 73.57 | $74.40 | 172900 |
| 2025-01-16 | 73.52 | $72.80 | 205404 |
| 2025-01-15 | 73.66 | $73.47 | 178417 |
| 2025-01-14 | 73.75 | $72.88 | 158627 |
| 2025-01-13 | 73.92 | $72.31 | 168623 |
| 2025-01-10 | 74.16 | $72.20 | 136200 |
| 2025-01-08 | 74.46 | $73.93 | 191337 |
| 2025-01-07 | 74.62 | $74.81 | 249600 |
| 2025-01-06 | 74.70 | $76.01 | 564617 |
| 2025-01-03 | 74.67 | $72.76 | 312500 |
| 2025-01-02 | 74.96 | $72.67 | 151700 |
| 2024-12-31 | 75.28 | $72.72 | 162400 |
| 2024-12-30 | 75.63 | $72.25 | 213400 |
| 2024-12-27 | 76.06 | $73.42 | 163420 |
| 2024-12-26 | 76.39 | $76.41 | 399916 |
| 2024-12-24 | 76.44 | $76.33 | 124723 |
| 2024-12-23 | 76.51 | $74.84 | 260300 |
| 2024-12-20 | 76.73 | $73.84 | 1.6M |
| 2024-12-19 | 77.06 | $74.45 | 345600 |
| 2024-12-18 | 77.32 | $74.01 | 272200 |
| 2024-12-17 | 77.62 | $76.34 | 235200 |
| 2024-12-16 | 77.68 | $78.19 | 294535 |
| 2024-12-13 | 77.54 | $77.63 | 222917 |
| 2024-12-12 | 77.44 | $78.12 | 222200 |
| 2024-12-11 | 77.29 | $77.73 | 211912 |
| 2024-12-10 | 77.18 | $78.53 | 229948 |
| 2024-12-09 | 77.00 | $81.31 | 306515 |
| 2024-12-06 | 76.58 | $76.67 | 176627 |
| 2024-12-05 | 76.64 | $75.19 | 242534 |
| 2024-12-04 | 76.89 | $75.36 | 179300 |
| 2024-12-03 | 77.15 | $77.81 | 219618 |
| 2024-12-02 | 77.20 | $79.71 | 219935 |
| 2024-11-29 | 77.07 | $78.04 | 118000 |
| 2024-11-27 | 77.12 | $77.30 | 180830 |
| 2024-11-26 | 77.27 | $77.12 | 410000 |
| 2024-11-25 | 77.47 | $78.92 | 405433 |
| 2024-11-22 | 77.51 | $77.79 | 218242 |
| 2024-11-21 | 77.64 | $74.81 | 193000 |
| 2024-11-20 | 78.07 | $73.52 | 254100 |
| 2024-11-19 | 78.62 | $72.74 | 150125 |
| 2024-11-18 | 79.26 | $72.99 | 163900 |
| 2024-11-15 | 79.88 | $73.45 | 173600 |
| 2024-11-14 | 80.47 | $75.06 | 504800 |
| 2024-11-13 | 80.90 | $76.39 | 224100 |
| 2024-11-12 | 81.20 | $78.33 | 202000 |
| 2024-11-11 | 81.31 | $81.93 | 135000 |
| 2024-11-08 | 81.04 | $83.86 | 200815 |
| 2024-11-07 | 80.54 | $85.75 | 176000 |
| 2024-11-06 | 79.82 | $85.60 | 204001 |
| 2024-11-05 | 79.05 | $81.63 | 183900 |
| 2024-11-04 | 78.63 | $80.57 | 222400 |
| 2024-11-01 | 78.28 | $82.29 | 350600 |
| 2024-10-31 | 77.72 | $80.96 | 386307 |
| 2024-10-30 | 77.25 | $83.31 | 336250 |
| 2024-10-29 | 76.51 | $85.05 | 466273 |
| 2024-10-28 | 75.54 | $79.27 | 643614 |
| 2024-10-25 | 75.09 | $76.82 | 299022 |
| 2024-10-24 | 74.88 | $75.92 | 280400 |
| 2024-10-23 | 74.73 | $74.76 | 294409 |
| 2024-10-22 | 74.68 | $74.63 | 172800 |
| 2024-10-21 | 74.63 | $74.76 | 188000 |
| 2024-10-18 | 74.54 | $75.59 | 206635 |
| 2024-10-17 | 74.35 | $75.35 | 214340 |
| 2024-10-16 | 74.16 | $74.62 | 439942 |
| 2024-10-15 | 74.01 | $75.14 | 201034 |
| 2024-10-14 | 73.78 | $76.22 | 180412 |
| 2024-10-11 | 73.41 | $75.63 | 182945 |
| 2024-10-10 | 73.06 | $74.11 | 191000 |
| 2024-10-09 | 72.82 | $74.80 | 194230 |
| 2024-10-08 | 72.45 | $74.45 | 220247 |
| 2024-10-07 | 72.05 | $73.28 | 247432 |
| 2024-10-04 | 71.72 | $74.40 | 151118 |
| 2024-10-03 | 71.22 | $72.38 | 312033 |
| 2024-10-02 | 70.89 | $73.16 | 189659 |
| 2024-10-01 | 70.44 | $71.85 | 204646 |
| 2024-09-30 | 70.09 | $74.32 | 213000 |
| 2024-09-27 | 69.48 | $74.89 | 249646 |
| 2024-09-26 | 68.78 | $74.52 | 253151 |
| 2024-09-25 | 68.10 | $70.41 | 184000 |
| 2024-09-24 | 67.80 | $71.14 | 209500 |
| 2024-09-23 | 67.42 | $70.43 | 237722 |
| 2024-09-20 | 67.12 | $70.25 | 891600 |
| 2024-09-19 | 66.83 | $70.87 | 273749 |
| 2024-09-18 | 66.48 | $68.92 | 350821 |
| 2024-09-17 | 66.32 | $68.81 | 298203 |
| 2024-09-16 | 66.17 | $68.77 | 324400 |
| 2024-09-13 | 66.02 | $67.67 | 256500 |
| 2024-09-12 | 65.98 | $64.78 | 259402 |
| 2024-09-11 | 66.21 | $63.15 | 435506 |
| 2024-09-10 | 66.62 | $62.31 | 337245 |
| 2024-09-09 | 67.13 | $62.52 | 348650 |
| 2024-09-06 | 67.64 | $62.84 | 162600 |
| 2024-09-05 | 68.13 | $65.54 | 170419 |
| 2024-09-04 | 68.37 | $65.77 | 320602 |
| 2024-09-03 | 68.61 | $65.43 | 259043 |
| 2024-08-30 | 68.88 | $68.37 | 420800 |
| 2024-08-29 | 68.88 | $69.20 | 212638 |
| 2024-08-28 | 68.85 | $69.34 | 254819 |
| 2024-08-27 | 68.85 | $69.11 | 210500 |
| 2024-08-26 | 68.94 | $69.80 | 150400 |
| 2024-08-23 | 69.04 | $71.05 | 156500 |
| 2024-08-22 | 69.10 | $69.84 | 221235 |
| 2024-08-21 | 69.34 | $71.23 | 207716 |
| 2024-08-20 | 69.54 | $69.89 | 326442 |
| 2024-08-19 | 69.95 | $68.19 | 220236 |
| 2024-08-16 | 70.63 | $67.50 | 164803 |
| 2024-08-15 | 71.48 | $67.98 | 218900 |
| 2024-08-14 | 72.37 | $66.02 | 144439 |
| 2024-08-13 | 73.57 | $67.30 | 240200 |
| 2024-08-12 | 74.76 | $65.70 | 189610 |
| 2024-08-09 | 76.22 | $66.67 | 172700 |
| 2024-08-08 | 77.69 | $67.32 | 210342 |
| 2024-08-07 | 79.20 | $66.01 | 211366 |
| 2024-08-06 | 80.93 | $67.79 | 246700 |
| 2024-08-05 | 82.57 | $67.43 | 228316 |
| 2024-08-02 | 84.33 | $71.38 | 351800 |
| 2024-08-01 | 85.77 | $77.08 | 379100 |
| 2024-07-31 | 86.71 | $80.40 | 310300 |
| 2024-07-30 | 87.35 | $81.20 | 444021 |
| 2024-07-29 | 87.93 | $87.61 | 204823 |
| 2024-07-26 | 87.88 | $86.59 | 227821 |
| 2024-07-25 | 87.91 | $85.49 | 210200 |
| 2024-07-24 | 88.04 | $87.91 | 204200 |
| 2024-07-23 | 87.90 | $89.06 | 137020 |
| 2024-07-22 | 87.62 | $90.04 | 215620 |
| 2024-07-19 | 87.21 | $88.03 | 213353 |
| 2024-07-18 | 86.97 | $89.07 | 222490 |
| 2024-07-17 | 86.59 | $90.45 | 356160 |
| 2024-07-16 | 86.07 | $90.65 | 592163 |
| 2024-07-15 | 85.50 | $89.38 | 144029 |
| 2024-07-12 | 85.03 | $89.63 | 154911 |
| 2024-07-11 | 84.54 | $88.05 | 158091 |
| 2024-07-10 | 84.18 | $86.07 | 124096 |
| 2024-07-09 | 84.01 | $84.45 | 167256 |
| 2024-07-08 | 84.00 | $85.46 | 162977 |
| 2024-07-05 | 83.89 | $84.36 | 309371 |
| 2024-07-03 | 83.91 | $84.58 | 142152 |
| 2024-07-02 | 83.90 | $84.91 | 198250 |
| 2024-07-01 | 83.87 | $83.33 | 239161 |
| 2024-06-28 | 84.01 | $84.39 | 352370 |
| 2024-06-27 | 84.05 | $83.50 | 190535 |
| 2024-06-26 | 84.18 | $82.62 | 247883 |
| 2024-06-25 | 84.40 | $81.68 | 241245 |
| 2024-06-24 | 84.72 | $81.61 | 241542 |
| 2024-06-21 | 85.07 | $83.35 | 1.0M |
| 2024-06-20 | 85.28 | $81.58 | 301519 |
| 2024-06-18 | 85.68 | $82.71 | 307029 |
| 2024-06-17 | 86.00 | $86.25 | 250128 |
| 2024-06-14 | 86.00 | $84.86 | 208223 |
| 2024-06-13 | 86.15 | $86.84 | 268611 |
| 2024-06-12 | 86.13 | $87.63 | 211895 |
| 2024-06-11 | 86.04 | $85.24 | 150025 |
| 2024-06-10 | 86.19 | $86.22 | 106503 |
| 2024-06-07 | 86.27 | $85.85 | 126360 |
| 2024-06-06 | 86.39 | $86.47 | 126360 |
| 2024-06-05 | 86.48 | $86.83 | 124572 |
| 2024-06-04 | 86.54 | $84.26 | 162531 |
| 2024-06-03 | 86.86 | $87.10 | 168398 |
| 2024-05-31 | 86.91 | $86.73 | 217464 |
| 2024-05-30 | 87.00 | $85.10 | 151090 |
| 2024-05-29 | 87.23 | $83.55 | 198004 |
| 2024-05-28 | 87.62 | $83.74 | 366359 |
| 2024-05-24 | 88.01 | $85.63 | 175932 |
| 2024-05-23 | 88.23 | $86.03 | 149481 |
| 2024-05-22 | 88.43 | $87.82 | 184088 |
| 2024-05-21 | 88.45 | $87.47 | 155388 |
| 2024-05-20 | 88.50 | $88.55 | 177397 |
| 2024-05-17 | 88.43 | $88.61 | 213431 |
| 2024-05-16 | 88.34 | $88.60 | 192831 |
| 2024-05-15 | 88.22 | $90.17 | 164255 |
| 2024-05-14 | 87.93 | $89.76 | 172375 |
| 2024-05-13 | 87.65 | $89.29 | 201396 |
| 2024-05-10 | 87.40 | $88.26 | 179640 |
| 2024-05-09 | 87.23 | $89.86 | 163489 |
| 2024-05-08 | 86.91 | $89.17 | 212944 |
| 2024-05-07 | 86.65 | $89.49 | 249854 |
| 2024-05-06 | 86.36 | $88.37 | 167700 |
| 2024-05-03 | 86.18 | $86.76 | 253550 |
| 2024-05-02 | 86.14 | $86.70 | 356785 |
| 2024-05-01 | 86.12 | $83.55 | 322895 |
| 2024-04-30 | 86.41 | $83.98 | 593956 |
| 2024-04-29 | 86.69 | $88.58 | 260612 |
| 2024-04-26 | 86.53 | $88.40 | 251258 |
| 2024-04-25 | 86.40 | $88.24 | 186285 |
| 2024-04-24 | 86.30 | $88.05 | 250412 |
| 2024-04-23 | 86.22 | $85.37 | 169882 |
| 2024-04-22 | 86.42 | $85.10 | 157929 |
| 2024-04-19 | 86.67 | $84.27 | 200796 |
| 2024-04-18 | 87.03 | $84.59 | 158617 |
| 2024-04-17 | 87.38 | $84.37 | 175348 |
| 2024-04-16 | 87.77 | $84.84 | 194141 |
| 2024-04-15 | 88.12 | $84.40 | 159890 |
| 2024-04-12 | 88.53 | $85.75 | 242633 |
| 2024-04-11 | 88.81 | $89.86 | 153573 |
| 2024-04-10 | 88.70 | $87.67 | 177407 |
| 2024-04-09 | 88.82 | $90.63 | 237838 |
| 2024-04-08 | 88.65 | $87.39 | 142268 |
| 2024-04-05 | 88.80 | $86.27 | 218011 |
| 2024-04-04 | 89.07 | $87.25 | 157103 |
| 2024-04-03 | 89.26 | $87.96 | 583328 |
| 2024-04-02 | 89.38 | $88.23 | 260746 |
| 2024-04-01 | 89.48 | $90.16 | 167352 |
| 2024-03-28 | 89.38 | $90.69 | 191670 |
| 2024-03-27 | 89.20 | $90.57 | 166926 |
| 2024-03-26 | 89.02 | $89.24 | 141003 |
| 2024-03-25 | 88.95 | $89.96 | 175626 |
| 2024-03-22 | 88.79 | $90.00 | 177774 |
| 2024-03-21 | 88.60 | $91.02 | 184672 |
| 2024-03-20 | 88.29 | $89.15 | 234991 |
| 2024-03-19 | 88.15 | $87.78 | 222625 |
| 2024-03-18 | 88.13 | $86.87 | 289399 |
| 2024-03-15 | 88.20 | $87.24 | 1.2M |
| 2024-03-14 | 88.24 | $87.04 | 298877 |
| 2024-03-13 | 88.31 | $89.30 | 353985 |
| 2024-03-12 | 88.14 | $90.49 | 189673 |
| 2024-03-11 | 87.93 | $90.28 | 187508 |
| 2024-03-08 | 87.80 | $90.24 | 230286 |
| 2024-03-07 | 87.72 | $89.44 | 193886 |
| 2024-03-06 | 87.76 | $89.11 | 217970 |
| 2024-03-05 | 87.89 | $87.99 | 283073 |
| 2024-03-04 | 88.18 | $87.83 | 199935 |
| 2024-03-01 | 88.53 | $87.67 | 270602 |
| 2024-02-29 | 88.95 | $86.35 | 396222 |
| 2024-02-28 | 89.55 | $85.66 | 269407 |
| 2024-02-27 | 90.28 | $86.38 | 322572 |
| 2024-02-26 | 91.01 | $85.19 | 262928 |
| 2024-02-23 | 91.92 | $85.58 | 250062 |
| 2024-02-22 | 92.86 | $86.54 | 210025 |
| 2024-02-21 | 93.77 | $86.45 | 264235 |
| 2024-02-20 | 94.74 | $86.28 | 281337 |
| 2024-02-16 | 95.80 | $86.48 | 357820 |
| 2024-02-15 | 96.89 | $88.99 | 459136 |
| 2024-02-14 | 97.79 | $87.86 | 876058 |
| 2024-02-13 | 98.84 | $86.99 | 1.0M |
| 2024-02-12 | 100.04 | $103.63 | 264679 |
| 2024-02-09 | 99.64 | $102.82 | 185255 |
| 2024-02-08 | 99.30 | $101.01 | 208334 |
| 2024-02-07 | 99.13 | $100.03 | 156074 |
| 2024-02-06 | 99.06 | $99.78 | 231347 |
| 2024-02-05 | 99.04 | $97.64 | 161324 |
| 2024-02-02 | 99.23 | $98.80 | 186977 |
| 2024-02-01 | 99.33 | $99.15 | 211884 |
| 2024-01-31 | 99.42 | $97.89 | 233516 |
| 2024-01-30 | 99.67 | $99.50 | 159534 |
| 2024-01-29 | 99.80 | $99.92 | 317056 |
| 2024-01-26 | 99.95 | $99.20 | 1.3M |
| 2024-01-25 | 100.22 | $100.70 | 1.7M |
| 2024-01-24 | 100.39 | $98.20 | 394630 |
| 2024-01-23 | 100.85 | $98.91 | 345104 |
| 2024-01-22 | 101.29 | $99.34 | 249094 |
| 2024-01-19 | 101.72 | $98.63 | 261847 |
| 2024-01-18 | 102.27 | $99.31 | 217126 |
| 2024-01-17 | 102.79 | $97.18 | 155407 |
| 2024-01-16 | 103.57 | $99.70 | 202791 |
| 2024-01-12 | 104.14 | $99.50 | 168252 |
| 2024-01-11 | 104.75 | $100.68 | 180279 |
| 2024-01-10 | 105.24 | $100.82 | 154982 |
| 2024-01-09 | 105.71 | $102.09 | 161262 |
| 2024-01-08 | 106.05 | $102.96 | 207082 |
| 2024-01-05 | 106.30 | $101.82 | 317544 |
| 2024-01-04 | 106.63 | $101.31 | 325158 |
| 2024-01-03 | 106.99 | $103.35 | 163511 |
| 2024-01-02 | 107.14 | $106.58 | 192397 |
| 2023-12-29 | 106.93 | $108.54 | 144031 |
| 2023-12-28 | 106.47 | $110.10 | 100365 |
| 2023-12-27 | 105.80 | $110.34 | 98324 |
| 2023-12-26 | 105.03 | $110.56 | 144800 |
| 2023-12-22 | 104.17 | $109.53 | 133146 |
| 2023-12-21 | 103.35 | $107.82 | 124988 |
| 2023-12-20 | 102.62 | $107.03 | 212725 |
| 2023-12-19 | 101.92 | $109.00 | 177025 |
| 2023-12-18 | 100.96 | $106.96 | 229505 |
| 2023-12-15 | 100.15 | $108.20 | 721140 |
| 2023-12-14 | 99.15 | $106.50 | 355356 |
| 2023-12-13 | 98.26 | $102.57 | 225521 |
| 2023-12-12 | 97.72 | $100.61 | 225800 |
| 2023-12-11 | 97.32 | $100.39 | 115399 |
| 2023-12-08 | 96.89 | $99.42 | 146918 |
| 2023-12-07 | 96.51 | $100.00 | 102714 |
| 2023-12-06 | 96.03 | $98.04 | 136158 |
| 2023-12-05 | 95.71 | $96.32 | 232636 |
| 2023-12-04 | 95.54 | $98.53 | 180983 |
| 2023-12-01 | 95.12 | $97.27 | 130056 |
| 2023-11-30 | 94.78 | $95.76 | 136108 |
| 2023-11-29 | 94.55 | $95.86 | 134637 |
| 2023-11-28 | 94.25 | $95.42 | 108690 |
| 2023-11-27 | 93.94 | $95.76 | 129666 |
| 2023-11-24 | 93.57 | $95.31 | 56928 |
| 2023-11-22 | 93.20 | $95.62 | 121088 |
| 2023-11-21 | 92.77 | $94.97 | 102067 |
| 2023-11-20 | 92.39 | $96.00 | 144264 |
| 2023-11-17 | 91.89 | $95.13 | 199186 |
| 2023-11-16 | 91.46 | $94.74 | 181599 |
| 2023-11-15 | 91.06 | $96.71 | 248173 |
| 2023-11-14 | 90.45 | $95.26 | 215237 |
| 2023-11-13 | 89.98 | $91.30 | 160394 |
| 2023-11-10 | 89.91 | $90.79 | 168977 |
| 2023-11-09 | 89.90 | $89.27 | 208182 |
| 2023-11-08 | 90.04 | $91.86 | 162996 |
| 2023-11-07 | 89.96 | $91.81 | 351191 |
| 2023-11-06 | 89.91 | $92.44 | 240472 |
| 2023-11-03 | 89.81 | $91.93 | 291288 |
| 2023-11-02 | 89.78 | $88.16 | 210919 |
| 2023-11-01 | 90.14 | $87.02 | 535986 |
| 2023-10-31 | 90.67 | $85.90 | 734316 |
| 2023-10-30 | 91.38 | $83.71 | 691607 |
| 2023-10-27 | 92.37 | $88.15 | 191780 |
| 2023-10-26 | 93.01 | $88.02 | 304247 |
| 2023-10-25 | 93.72 | $89.56 | 187252 |
| 2023-10-24 | 94.33 | $92.12 | 147287 |
| 2023-10-23 | 94.73 | $91.03 | 234984 |
| 2023-10-20 | 95.27 | $92.65 | 318319 |
| 2023-10-19 | 95.69 | $91.86 | 191774 |
| 2023-10-18 | 96.21 | $93.68 | 192989 |
| 2023-10-17 | 96.59 | $96.14 | 287417 |
| 2023-10-16 | 96.75 | $94.89 | 241174 |
| 2023-10-13 | 97.06 | $92.26 | 204001 |
| 2023-10-12 | 97.65 | $93.41 | 186463 |
| 2023-10-11 | 98.17 | $95.61 | 196652 |
| 2023-10-10 | 98.49 | $96.20 | 198453 |
| 2023-10-09 | 98.78 | $95.53 | 148464 |
| 2023-10-06 | 99.15 | $96.23 | 159938 |
| 2023-10-05 | 99.48 | $95.37 | 286089 |
| 2023-10-04 | 99.93 | $99.32 | 200023 |
| 2023-10-03 | 100.03 | $100.32 | 136243 |
| 2023-10-02 | 100.07 | $100.75 | 185504 |
| 2023-09-29 | 100.10 | $101.54 | 119608 |
| 2023-09-28 | 100.09 | $101.83 | 175644 |
| 2023-09-27 | 100.08 | $99.07 | 144452 |
| 2023-09-26 | 100.37 | $97.37 | 198592 |
| 2023-09-25 | 100.87 | $99.94 | 161625 |
| 2023-09-22 | 101.13 | $100.15 | 239373 |
| 2023-09-21 | 101.37 | $98.18 | 151026 |
| 2023-09-20 | 101.83 | $99.21 | 129806 |
| 2023-09-19 | 102.21 | $99.47 | 164467 |
| 2023-09-18 | 102.55 | $100.28 | 144303 |
| 2023-09-15 | 102.82 | $100.06 | 902624 |
| 2023-09-14 | 103.10 | $99.86 | 344574 |
| 2023-09-13 | 103.39 | $99.62 | 280013 |
| 2023-09-12 | 103.73 | $99.47 | 234892 |
| 2023-09-11 | 104.10 | $100.72 | 219658 |
| 2023-09-08 | 104.37 | $101.55 | 140751 |
| 2023-09-07 | 104.57 | $103.35 | 179404 |
| 2023-09-06 | 104.63 | $105.41 | 146944 |
| 2023-09-05 | 104.51 | $106.45 | 178033 |
| 2023-09-01 | 104.31 | $108.11 | 184694 |
| 2023-08-31 | 103.97 | $108.36 | 281189 |
| 2023-08-30 | 103.60 | $107.94 | 162962 |
| 2023-08-29 | 103.29 | $107.25 | 211741 |
| 2023-08-28 | 103.05 | $105.65 | 200447 |
| 2023-08-25 | 103.09 | $102.08 | 164602 |
| 2023-08-24 | 103.60 | $101.78 | 200488 |
| 2023-08-23 | 104.28 | $103.53 | 191643 |
| 2023-08-22 | 104.91 | $101.49 | 238555 |
| 2023-08-21 | 105.87 | $99.11 | 208165 |
| 2023-08-18 | 107.19 | $99.20 | 265533 |
| 2023-08-17 | 108.66 | $99.00 | 209210 |
| 2023-08-16 | 110.30 | $99.92 | 227005 |
| 2023-08-15 | 112.02 | $103.30 | 326487 |
| 2023-08-14 | 113.56 | $102.61 | 272344 |
| 2023-08-11 | 115.34 | $104.06 | 241574 |
| 2023-08-10 | 117.12 | $105.82 | 212818 |
| 2023-08-09 | 118.90 | $107.40 | 191127 |
| 2023-08-08 | 120.68 | $110.13 | 209299 |
| 2023-08-07 | 122.32 | $111.26 | 200000 |
| 2023-08-04 | 123.97 | $108.88 | 255182 |
| 2023-08-03 | 125.96 | $109.91 | 303184 |
| 2023-08-02 | 127.96 | $111.56 | 706169 |
| 2023-08-01 | 129.91 | $108.36 | 1.2M |
| 2023-07-31 | 132.29 | $131.45 | 325012 |
| 2023-07-28 | 132.50 | $130.62 | 145527 |
| 2023-07-27 | 132.80 | $130.09 | 179350 |
| 2023-07-26 | 133.17 | $129.46 | 165100 |
| 2023-07-25 | 133.63 | $128.01 | 301578 |
| 2023-07-24 | 134.23 | $128.18 | 280210 |
| 2023-07-21 | 134.83 | $132.56 | 140937 |
| 2023-07-20 | 135.01 | $131.36 | 111603 |
| 2023-07-19 | 135.30 | $134.68 | 241983 |
| 2023-07-18 | 135.27 | $134.07 | 185348 |
| 2023-07-17 | 135.29 | $136.42 | 139597 |
| 2023-07-14 | 135.08 | $136.01 | 506995 |
| 2023-07-13 | 134.90 | $139.14 | 130361 |
| 2023-07-12 | 134.31 | $139.71 | 159719 |
| 2023-07-11 | 133.55 | $136.42 | 229252 |
| 2023-07-10 | 132.98 | $134.28 | 133554 |
| 2023-07-07 | 132.51 | $132.32 | 119885 |
| 2023-07-06 | 132.13 | $133.61 | 173858 |
| 2023-07-05 | 131.53 | $134.36 | 187971 |
| 2023-07-03 | 130.73 | $135.08 | 123535 |
| 2023-06-30 | 129.75 | $135.82 | 181410 |
| 2023-06-29 | 128.58 | $134.36 | 118374 |
| 2023-06-28 | 127.44 | $134.19 | 167605 |
| 2023-06-27 | 126.21 | $133.83 | 194672 |
| 2023-06-26 | 124.93 | $129.54 | 186265 |
| 2023-06-23 | 123.97 | $133.39 | 888178 |
| 2023-06-22 | 122.53 | $130.35 | 225675 |
| 2023-06-21 | 121.31 | $130.08 | 194545 |
| 2023-06-20 | 120.03 | $133.03 | 282955 |
| 2023-06-16 | 118.37 | $134.75 | 1.0M |
| 2023-06-15 | 116.45 | $134.34 | 684108 |
| 2023-06-14 | 114.46 | $132.83 | 863908 |
| 2023-06-13 | 112.52 | $117.06 | 225929 |
| 2023-06-12 | 112.05 | $114.29 | 134272 |
| 2023-06-09 | 111.83 | $111.29 | 101372 |
| 2023-06-08 | 111.89 | $112.63 | 156688 |
| 2023-06-07 | 111.83 | $113.10 | 158060 |
| 2023-06-06 | 111.72 | $110.29 | 132328 |
| 2023-06-05 | 111.90 | $108.72 | 188182 |
| 2023-06-02 | 112.28 | $112.61 | 132423 |
| 2023-06-01 | 112.31 | $110.42 | 133349 |
| 2023-05-31 | 112.59 | $110.47 | 371113 |
| 2023-05-30 | 112.90 | $113.53 | 7852 |
| 2023-05-26 | 112.95 | $114.61 | 192336 |
| 2023-05-25 | 112.89 | $111.56 | 162447 |
| 2023-05-24 | 113.12 | $109.81 | 179602 |
| 2023-05-23 | 113.52 | $114.24 | 233809 |
| 2023-05-22 | 113.49 | $113.75 | 215701 |
| 2023-05-19 | 113.50 | $112.31 | 207790 |
| 2023-05-18 | 113.67 | $113.35 | 189250 |
| 2023-05-17 | 113.75 | $112.76 | 135975 |
| 2023-05-16 | 113.89 | $111.20 | 117605 |
| 2023-05-15 | 114.21 | $112.30 | 411073 |
| 2023-05-12 | 114.43 | $110.53 | 133004 |
| 2023-05-11 | 114.86 | $110.68 | 129876 |
| 2023-05-10 | 115.29 | $112.69 | 140120 |
| 2023-05-09 | 115.55 | $112.72 | 187020 |
| 2023-05-08 | 115.82 | $116.40 | 161370 |
| 2023-05-05 | 115.75 | $118.17 | 147109 |
| 2023-05-04 | 115.49 | $116.59 | 249655 |
| 2023-05-03 | 115.39 | $118.71 | 351422 |
| 2023-05-02 | 115.08 | $119.69 | 264266 |
| 2023-05-01 | 114.69 | $117.93 | 549317 |
| 2023-04-28 | 114.49 | $114.98 | 276477 |
| 2023-04-27 | 114.60 | $110.80 | 149278 |
| 2023-04-26 | 115.16 | $110.76 | 122918 |
| 2023-04-25 | 115.75 | $110.77 | 135430 |
| 2023-04-24 | 116.36 | $114.86 | 107009 |
| 2023-04-21 | 116.59 | $115.54 | 113573 |
| 2023-04-20 | 116.76 | $115.36 | 121046 |
| 2023-04-19 | 116.95 | $115.43 | 213550 |
| 2023-04-18 | 117.15 | $114.80 | 122286 |
| 2023-04-17 | 117.41 | $116.35 | 125524 |
| 2023-04-14 | 117.53 | $116.09 | 137491 |
| 2023-04-13 | 117.69 | $115.93 | 164599 |
| 2023-04-12 | 117.87 | $116.02 | 115108 |
| 2023-04-11 | 118.05 | $116.66 | 113833 |
| 2023-04-10 | 118.17 | $117.02 | 150541 |
| 2023-04-06 | 118.26 | $115.46 | 221824 |
| 2023-04-05 | 118.52 | $116.56 | 518723 |
| 2023-04-04 | 118.71 | $118.48 | 198592 |
| 2023-04-03 | 118.72 | $121.61 | 174439 |
| 2023-03-31 | 118.45 | $123.31 | 165453 |
| 2023-03-30 | 118.02 | $121.27 | 173732 |
| 2023-03-29 | 117.82 | $120.95 | 267523 |
| 2023-03-28 | 117.67 | $116.74 | 331960 |
| 2023-03-27 | 117.95 | $115.03 | 176057 |
| 2023-03-24 | 118.43 | $116.82 | 215383 |
| 2023-03-23 | 118.78 | $116.94 | 162270 |
| 2023-03-22 | 119.16 | $116.06 | 136338 |
| 2023-03-21 | 119.67 | $117.70 | 150489 |
| 2023-03-20 | 120.06 | $116.91 | 212674 |
| 2023-03-17 | 120.59 | $116.33 | 530473 |
| 2023-03-16 | 121.26 | $119.88 | 234166 |
| 2023-03-15 | 121.65 | $116.22 | 253050 |
| 2023-03-14 | 122.43 | $117.96 | 218034 |
| 2023-03-13 | 123.02 | $116.76 | 325387 |
| 2023-03-10 | 123.70 | $118.13 | 236201 |
| 2023-03-09 | 124.21 | $120.79 | 252720 |
| 2023-03-08 | 124.43 | $122.56 | 174119 |
| 2023-03-07 | 124.45 | $121.11 | 242007 |
| 2023-03-06 | 124.56 | $122.38 | 256217 |
| 2023-03-03 | 124.52 | $127.12 | 268643 |
| 2023-03-02 | 123.97 | $127.00 | 206109 |
| 2023-03-01 | 123.38 | $124.64 | 260065 |
| 2023-02-28 | 122.96 | $123.24 | 205488 |
| 2023-02-27 | 122.60 | $123.46 | 150133 |
| 2023-02-24 | 122.17 | $124.00 | 181566 |
| 2023-02-23 | 121.62 | $125.86 | 202713 |
| 2023-02-22 | 120.82 | $125.70 | 226004 |
| 2023-02-21 | 119.97 | $126.10 | 310650 |
| 2023-02-17 | 119.00 | $131.17 | 354951 |
| 2023-02-16 | 117.44 | $133.51 | 477795 |
| 2023-02-15 | 115.53 | $131.10 | 646587 |
| 2023-02-14 | 113.74 | $125.55 | 851318 |
| 2023-02-13 | 112.39 | $112.54 | 416106 |
| 2023-02-10 | 112.26 | $111.56 | 203659 |
| 2023-02-09 | 112.20 | $111.52 | 173396 |
| 2023-02-08 | 112.12 | $112.39 | 138459 |
| 2023-02-07 | 111.93 | $113.97 | 231476 |
| 2023-02-06 | 111.54 | $113.24 | 177686 |
| 2023-02-03 | 111.17 | $115.23 | 183354 |
| 2023-02-02 | 110.54 | $116.36 | 228857 |
| 2023-02-01 | 109.73 | $114.80 | 294802 |
| 2023-01-31 | 108.98 | $112.10 | 225114 |
| 2023-01-30 | 108.40 | $109.87 | 168102 |
| 2023-01-27 | 107.96 | $111.45 | 139765 |
| 2023-01-26 | 107.27 | $110.87 | 109993 |
| 2023-01-25 | 106.55 | $110.34 | 157253 |
| 2023-01-24 | 105.80 | $110.98 | 269477 |
| 2023-01-23 | 104.90 | $111.06 | 332721 |
| 2023-01-20 | 103.90 | $107.60 | 192461 |
| 2023-01-19 | 103.17 | $106.22 | 232084 |
| 2023-01-18 | 102.49 | $107.62 | 220320 |
| 2023-01-17 | 101.60 | $108.88 | 293408 |
| 2023-01-13 | 100.52 | $106.41 | 237422 |
| 2023-01-12 | 99.61 | $107.94 | 208290 |
| 2023-01-11 | 98.51 | $106.76 | 315309 |
| 2023-01-10 | 97.48 | $105.53 | 333045 |
| 2023-01-09 | 96.50 | $103.86 | 314644 |
| 2023-01-06 | 95.63 | $103.92 | 399876 |
| 2023-01-05 | 94.68 | $99.99 | 462190 |
| 2023-01-04 | 94.05 | $100.35 | 420560 |
| 2023-01-03 | 93.35 | $96.49 | 315938 |
| 2022-12-30 | 92.98 | $94.67 | 203564 |
| 2022-12-29 | 92.79 | $94.45 | 197213 |
| 2022-12-28 | 92.60 | $90.28 | 157266 |
| 2022-12-27 | 92.79 | $92.83 | 172454 |
| 2022-12-23 | 92.73 | $92.94 | 314335 |
| 2022-12-22 | 92.64 | $92.39 | 252447 |
| 2022-12-21 | 92.61 | $93.17 | 265865 |
| 2022-12-20 | 92.50 | $92.81 | 420824 |
| 2022-12-19 | 92.40 | $91.00 | 397593 |
| 2022-12-16 | 92.47 | $91.47 | 583494 |
| 2022-12-15 | 92.50 | $92.16 | 370563 |
| 2022-12-14 | 92.46 | $95.29 | 453261 |
| 2022-12-13 | 92.12 | $97.52 | 449541 |
| 2022-12-12 | 91.56 | $96.40 | 295632 |
| 2022-12-09 | 91.09 | $93.24 | 340410 |
| 2022-12-08 | 90.91 | $92.54 | 200330 |
| 2022-12-07 | 90.75 | $89.23 | 199163 |
| 2022-12-06 | 90.88 | $89.36 | 336330 |
| 2022-12-05 | 91.00 | $90.09 | 151755 |
| 2022-12-02 | 91.03 | $92.11 | 145900 |
| 2022-12-01 | 90.84 | $92.78 | 135363 |
| 2022-11-30 | 90.57 | $91.03 | 312687 |
| 2022-11-29 | 90.44 | $88.36 | 111681 |
| 2022-11-28 | 90.55 | $89.16 | 146711 |
| 2022-11-25 | 90.57 | $91.19 | 65533 |
| 2022-11-23 | 90.37 | $92.39 | 156615 |
| 2022-11-22 | 90.03 | $90.84 | 263420 |
| 2022-11-21 | 89.82 | $89.09 | 180429 |
| 2022-11-18 | 89.77 | $91.22 | 154056 |
| 2022-11-17 | 89.48 | $91.48 | 123312 |
| 2022-11-16 | 89.14 | $91.52 | 154639 |
| 2022-11-15 | 88.77 | $95.79 | 295452 |
| 2022-11-14 | 87.95 | $93.82 | 419560 |
| 2022-11-11 | 87.29 | $94.63 | 296991 |
| 2022-11-10 | 86.50 | $89.49 | 211426 |
| 2022-11-09 | 86.18 | $84.06 | 165831 |
| 2022-11-08 | 86.37 | $84.69 | 265163 |
| 2022-11-07 | 86.51 | $87.06 | 188183 |
| 2022-11-04 | 86.41 | $87.83 | 367995 |
| 2022-11-03 | 86.24 | $86.83 | 321204 |
| 2022-11-02 | 86.18 | $87.90 | 408398 |
| 2022-11-01 | 86.03 | $85.48 | 601665 |
| 2022-10-31 | 86.13 | $85.66 | 296532 |
| 2022-10-28 | 86.23 | $87.36 | 231466 |
| 2022-10-27 | 86.16 | $84.79 | 230027 |
| 2022-10-26 | 86.33 | $86.59 | 237368 |
| 2022-10-25 | 86.34 | $87.62 | 236314 |
| 2022-10-24 | 86.24 | $86.18 | 191935 |
| 2022-10-21 | 86.26 | $85.93 | 277034 |
| 2022-10-20 | 86.30 | $85.15 | 249049 |
| 2022-10-19 | 86.43 | $85.30 | 367452 |
| 2022-10-18 | 86.56 | $87.57 | 305369 |
| 2022-10-17 | 86.47 | $86.63 | 344462 |
| 2022-10-14 | 86.49 | $84.31 | 302668 |
| 2022-10-13 | 86.75 | $86.05 | 330428 |
| 2022-10-12 | 86.84 | $83.02 | 332354 |
| 2022-10-11 | 87.25 | $84.78 | 384233 |
| 2022-10-10 | 87.50 | $86.64 | 364351 |
| 2022-10-07 | 87.61 | $86.62 | 219783 |
| 2022-10-06 | 87.75 | $90.21 | 225327 |
| 2022-10-05 | 87.55 | $90.21 | 354277 |
| 2022-10-04 | 87.34 | $91.33 | 403899 |
| 2022-10-03 | 87.01 | $88.11 | 334290 |
| 2022-09-30 | 86.99 | $84.35 | 328977 |
| 2022-09-29 | 87.36 | $85.92 | 323536 |
| 2022-09-28 | 87.60 | $87.03 | 275633 |
| 2022-09-27 | 87.76 | $85.32 | 268863 |
| 2022-09-26 | 88.11 | $84.17 | 319778 |
| 2022-09-23 | 88.62 | $84.97 | 480879 |
| 2022-09-22 | 89.11 | $87.10 | 354680 |
| 2022-09-21 | 89.45 | $88.66 | 376414 |
| 2022-09-20 | 89.67 | $88.13 | 327554 |
| 2022-09-19 | 89.98 | $89.08 | 391405 |
| 2022-09-16 | 90.25 | $88.05 | 1.1M |
| 2022-09-15 | 90.67 | $87.26 | 360378 |
| 2022-09-14 | 91.24 | $87.59 | 450663 |
| 2022-09-13 | 91.85 | $88.80 | 307681 |
| 2022-09-12 | 92.41 | $92.95 | 224351 |
| 2022-09-09 | 92.64 | $92.18 | 240649 |
| 2022-09-08 | 92.99 | $89.78 | 202650 |
| 2022-09-07 | 93.63 | $89.37 | 188667 |
| 2022-09-06 | 94.36 | $88.47 | 313928 |
| 2022-09-02 | 95.24 | $89.45 | 322344 |
| 2022-09-01 | 96.08 | $90.47 | 415708 |
| 2022-08-31 | 96.89 | $90.59 | 341692 |
| 2022-08-30 | 97.75 | $91.33 | 191642 |
| 2022-08-29 | 98.59 | $91.97 | 175165 |
| 2022-08-26 | 99.44 | $94.01 | 244612 |
| 2022-08-25 | 100.17 | $98.03 | 143163 |
| 2022-08-24 | 100.54 | $96.15 | 171905 |
| 2022-08-23 | 101.12 | $95.82 | 226031 |
| 2022-08-22 | 101.75 | $95.99 | 295811 |
| 2022-08-19 | 102.39 | $99.40 | 190968 |
| 2022-08-18 | 102.70 | $101.62 | 186853 |
| 2022-08-17 | 102.81 | $100.26 | 220174 |
| 2022-08-16 | 103.05 | $102.58 | 225129 |
| 2022-08-15 | 103.05 | $103.98 | 279088 |
| 2022-08-12 | 102.88 | $105.18 | 201324 |
| 2022-08-11 | 102.54 | $103.04 | 265661 |
| 2022-08-10 | 102.36 | $102.80 | 262103 |
| 2022-08-09 | 102.14 | $98.91 | 358132 |
| 2022-08-08 | 102.28 | $102.16 | 257304 |
| 2022-08-05 | 102.05 | $101.84 | 222822 |
| 2022-08-04 | 101.81 | $103.51 | 229582 |
| 2022-08-03 | 101.37 | $103.42 | 302666 |
| 2022-08-02 | 100.88 | $102.64 | 503303 |
| 2022-08-01 | 100.41 | $107.66 | 437348 |
| 2022-07-29 | 99.39 | $106.58 | 418329 |
| 2022-07-28 | 98.41 | $105.61 | 282988 |
| 2022-07-27 | 97.46 | $102.27 | 258793 |
| 2022-07-26 | 96.80 | $99.50 | 279798 |
| 2022-07-25 | 96.39 | $100.06 | 245101 |
| 2022-07-22 | 95.92 | $100.26 | 383762 |
| 2022-07-21 | 95.41 | $102.47 | 248155 |
| 2022-07-20 | 94.66 | $101.64 | 276481 |
| 2022-07-19 | 93.95 | $98.65 | 259561 |
| 2022-07-18 | 93.48 | $95.25 | 297805 |
| 2022-07-15 | 93.27 | $94.29 | 198537 |
| 2022-07-14 | 93.15 | $92.16 | 217664 |
| 2022-07-13 | 93.23 | $92.63 | 239067 |
| 2022-07-12 | 93.26 | $93.13 | 243763 |
| 2022-07-11 | 93.27 | $92.12 | 312900 |
| 2022-07-08 | 93.41 | $93.37 | 194122 |
| 2022-07-07 | 93.48 | $94.03 | 277026 |
| 2022-07-06 | 93.54 | $90.99 | 333894 |
| 2022-07-05 | 93.94 | $91.89 | 272399 |
| 2022-07-01 | 94.31 | $90.94 | 313298 |
| 2022-06-30 | 94.83 | $94.13 | 574136 |
| 2022-06-29 | 95.09 | $94.47 | 379322 |
| 2022-06-28 | 95.37 | $93.71 | 517045 |
| 2022-06-27 | 95.76 | $97.77 | 478524 |
| 2022-06-24 | 95.78 | $98.98 | 702972 |
| 2022-06-23 | 95.67 | $96.22 | 689903 |
| 2022-06-22 | 95.82 | $95.44 | 1.1M |
| 2022-06-21 | 96.07 | $93.21 | 1.1M |
| 2022-06-17 | 96.55 | $88.56 | 6.9M |
| 2022-06-16 | 97.53 | $83.99 | 939393 |
| 2022-06-15 | 99.02 | $92.35 | 668741 |
| 2022-06-14 | 99.76 | $91.90 | 622259 |
| 2022-06-13 | 100.56 | $92.55 | 643774 |
| 2022-06-10 | 101.33 | $97.28 | 652619 |
| 2022-06-09 | 101.65 | $100.80 | 391145 |
| 2022-06-08 | 101.61 | $102.89 | 329027 |
| 2022-06-07 | 101.34 | $104.03 | 429374 |
| 2022-06-06 | 100.94 | $103.79 | 557631 |
| 2022-06-03 | 100.56 | $101.70 | 301946 |
| 2022-06-02 | 100.38 | $105.00 | 447200 |
| 2022-06-01 | 99.92 | $102.27 | 528544 |
| 2022-05-31 | 99.74 | $105.49 | 2.5M |
| 2022-05-27 | 99.22 | $102.50 | 440308 |
| 2022-05-26 | 98.94 | $100.01 | 359566 |
| 2022-05-25 | 98.88 | $97.22 | 427486 |
| 2022-05-24 | 99.06 | $95.02 | 414229 |
| 2022-05-23 | 99.44 | $99.09 | 591644 |
| 2022-05-20 | 99.42 | $100.09 | 806544 |
| 2022-05-19 | 99.28 | $98.35 | 710304 |
| 2022-05-18 | 99.31 | $99.98 | 524125 |
| 2022-05-17 | 99.18 | $102.32 | 499591 |
| 2022-05-16 | 98.82 | $96.72 | 582760 |
| 2022-05-13 | 99.00 | $98.40 | 701090 |
| 2022-05-12 | 99.02 | $96.76 | 652072 |
| 2022-05-11 | 99.21 | $94.34 | 496641 |
| 2022-05-10 | 99.65 | $98.03 | 609541 |
| 2022-05-09 | 99.75 | $100.78 | 703678 |
| 2022-05-06 | 99.59 | $101.00 | 658985 |
| 2022-05-05 | 99.41 | $104.24 | 595109 |
| 2022-05-04 | 98.91 | $109.77 | 936951 |
| 2022-05-03 | 97.86 | $106.82 | 2.1M |
| 2022-05-02 | 97.11 | $99.15 | 953678 |
| 2022-04-29 | 97.15 | $94.48 | 749441 |
| 2022-04-28 | 97.70 | $95.14 | 628551 |
| 2022-04-27 | 98.28 | $91.40 | 502339 |
| 2022-04-26 | 99.35 | $92.61 | 668720 |
| 2022-04-25 | 100.40 | $96.85 | 810100 |
| 2022-04-22 | 101.13 | $95.57 | 790195 |
| 2022-04-21 | 102.07 | $98.82 | 743183 |
| 2022-04-20 | 102.78 | $100.18 | 511779 |
| 2022-04-19 | 103.44 | $100.24 | 575026 |
| 2022-04-18 | 104.17 | $97.67 | 530441 |
| 2022-04-14 | 105.25 | $97.29 | 490504 |
| 2022-04-13 | 106.45 | $100.37 | 377441 |
| 2022-04-12 | 107.45 | $99.27 | 383651 |
| 2022-04-11 | 108.60 | $100.01 | 500863 |
| 2022-04-08 | 109.72 | $100.88 | 653285 |
| 2022-04-07 | 110.81 | $101.04 | 434168 |
| 2022-04-06 | 111.93 | $102.17 | 483056 |
| 2022-04-05 | 113.00 | $105.17 | 843360 |
| 2022-04-04 | 113.82 | $111.51 | 761666 |
| 2022-04-01 | 114.01 | $109.88 | 786742 |
| 2022-03-31 | 114.33 | $109.76 | 556081 |
| 2022-03-30 | 114.68 | $113.34 | 409581 |
| 2022-03-29 | 114.75 | $119.70 | 469968 |
| 2022-03-28 | 114.23 | $114.12 | 506411 |
| 2022-03-25 | 114.31 | $112.90 | 369481 |
| 2022-03-24 | 114.63 | $115.37 | 537646 |
| 2022-03-23 | 114.80 | $112.99 | 573956 |
| 2022-03-22 | 115.30 | $118.42 | 447244 |
| 2022-03-21 | 115.36 | $116.73 | 477490 |
| 2022-03-18 | 115.68 | $119.00 | 1.1M |
| 2022-03-17 | 115.88 | $116.63 | 693210 |
| 2022-03-16 | 116.42 | $116.60 | 779838 |
| 2022-03-15 | 117.06 | $112.49 | 648136 |
| 2022-03-14 | 118.25 | $106.36 | 897100 |
| 2022-03-11 | 120.23 | $110.80 | 473228 |
| 2022-03-10 | 121.99 | $112.50 | 414831 |
| 2022-03-09 | 123.82 | $114.15 | 872684 |
| 2022-03-08 | 125.66 | $112.14 | 1.1M |
| 2022-03-07 | 127.87 | $106.05 | 1.1M |
| 2022-03-04 | 130.87 | $105.20 | 1.6M |
| 2022-03-03 | 134.15 | $114.00 | 1.6M |
| 2022-03-02 | 136.76 | $125.38 | 759500 |
| 2022-03-01 | 138.41 | $121.52 | 1.7M |
| 2022-02-28 | 140.59 | $130.35 | 1.5M |
| 2022-02-25 | 141.99 | $138.06 | 396791 |
| 2022-02-24 | 142.67 | $133.62 | 1.1M |
| 2022-02-23 | 143.83 | $134.87 | 489568 |
| 2022-02-22 | 144.93 | $135.79 | 474130 |
| 2022-02-18 | 146.03 | $136.81 | 561571 |
| 2022-02-17 | 147.09 | $138.08 | 417894 |
| 2022-02-16 | 148.07 | $140.65 | 642315 |
| 2022-02-15 | 148.88 | $137.55 | 1.1M |
| 2022-02-14 | 150.08 | $146.68 | 849165 |
| 2022-02-11 | 150.49 | $147.89 | 460570 |
| 2022-02-10 | 150.84 | $155.56 | 291881 |
| 2022-02-09 | 150.51 | $159.09 | 332235 |
| 2022-02-08 | 149.89 | $150.89 | 391410 |
| 2022-02-07 | 150.11 | $148.75 | 261864 |
| 2022-02-04 | 150.60 | $149.95 | 274837 |
| 2022-02-03 | 151.06 | $147.38 | 367631 |
| 2022-02-02 | 151.87 | $149.00 | 282419 |
| 2022-02-01 | 152.64 | $151.67 | 276937 |
| 2022-01-31 | 153.27 | $154.47 | 338396 |
| 2022-01-28 | 153.72 | $144.34 | 221920 |
| 2022-01-27 | 155.26 | $142.58 | 244923 |
| 2022-01-26 | 157.11 | $144.01 | 284134 |
| 2022-01-25 | 158.96 | $147.45 | 329469 |
| 2022-01-24 | 160.59 | $153.79 | 517653 |
| 2022-01-21 | 161.69 | $147.15 | 388346 |
| 2022-01-20 | 163.52 | $150.09 | 227542 |
| 2022-01-19 | 165.15 | $153.58 | 216442 |
| 2022-01-18 | 166.50 | $159.74 | 248935 |
| 2022-01-14 | 167.28 | $161.25 | 232111 |
| 2022-01-13 | 167.95 | $161.25 | 197192 |
| 2022-01-12 | 168.65 | $165.74 | 189985 |
| 2022-01-11 | 168.94 | $167.70 | 185605 |
| 2022-01-10 | 169.04 | $164.34 | 273805 |
| 2022-01-07 | 169.47 | $162.61 | 251559 |
| 2022-01-06 | 170.11 | $167.24 | 248783 |
| 2022-01-05 | 170.32 | $169.48 | 146863 |
| 2022-01-04 | 170.31 | $174.56 | 186585 |
| 2022-01-03 | 169.80 | $173.81 | 159056 |
| 2021-12-31 | 169.32 | $172.14 | 131391 |
| 2021-12-30 | 168.95 | $172.27 | 140453 |
| 2021-12-29 | 168.52 | $172.52 | 121841 |
| 2021-12-28 | 168.03 | $170.87 | 114475 |
| 2021-12-27 | 167.66 | $171.91 | 99677 |
| 2021-12-23 | 167.12 | $168.90 | 111117 |
| 2021-12-22 | 166.84 | $167.41 | 120216 |
| 2021-12-21 | 166.70 | $167.39 | 168354 |
| 2021-12-20 | 166.54 | $162.65 | 237611 |
| 2021-12-17 | 166.84 | $165.77 | 603909 |
| 2021-12-16 | 166.83 | $165.18 | 293786 |
| 2021-12-15 | 166.91 | $170.57 | 339498 |
| 2021-12-14 | 166.49 | $168.52 | 310683 |
| 2021-12-13 | 166.27 | $166.70 | 296005 |
| 2021-12-10 | 166.24 | $166.93 | 208767 |
| 2021-12-09 | 166.19 | $170.62 | 182390 |
| 2021-12-08 | 165.77 | $170.92 | 161857 |
| 2021-12-07 | 165.32 | $169.12 | 295921 |
| 2021-12-06 | 165.04 | $169.86 | 317058 |
| 2021-12-03 | 164.69 | $164.54 | 310374 |
| 2021-12-02 | 164.88 | $162.47 | 272091 |
| 2021-12-01 | 165.32 | $162.40 | 375000 |
| 2021-11-30 | 165.84 | $164.19 | 548797 |
| 2021-11-29 | 166.19 | $163.18 | 267248 |
| 2021-11-26 | 166.61 | $157.77 | 154022 |
| 2021-11-24 | 167.56 | $164.35 | 205039 |
| 2021-11-23 | 167.84 | $164.41 | 352786 |
| 2021-11-22 | 168.09 | $164.20 | 309847 |
| 2021-11-19 | 168.33 | $163.90 | 222922 |
| 2021-11-18 | 168.60 | $164.81 | 314148 |
| 2021-11-17 | 168.78 | $170.90 | 286106 |
| 2021-11-16 | 168.34 | $172.82 | 197513 |
| 2021-11-15 | 167.68 | $170.23 | 152620 |
| 2021-11-12 | 167.23 | $170.08 | 151668 |
| 2021-11-11 | 166.78 | $167.76 | 177896 |
| 2021-11-10 | 166.52 | $166.69 | 270830 |
| 2021-11-09 | 166.31 | $168.52 | 196147 |
| 2021-11-08 | 165.88 | $170.42 | 167650 |
| 2021-11-05 | 165.21 | $171.36 | 294531 |
| 2021-11-04 | 164.39 | $168.97 | 563439 |
| 2021-11-03 | 163.75 | $175.66 | 620420 |
| 2021-11-02 | 162.37 | $177.34 | 790082 |
| 2021-11-01 | 160.72 | $163.26 | 319438 |
| 2021-10-29 | 160.37 | $159.01 | 312664 |
| 2021-10-28 | 160.42 | $159.00 | 235851 |
| 2021-10-27 | 160.48 | $157.01 | 487129 |
| 2021-10-26 | 160.74 | $158.50 | 387269 |
| 2021-10-25 | 160.86 | $159.64 | 333421 |
| 2021-10-22 | 160.90 | $162.02 | 188884 |
| 2021-10-21 | 160.72 | $164.10 | 157072 |
| 2021-10-20 | 160.34 | $163.97 | 208181 |
| 2021-10-19 | 159.95 | $164.14 | 215132 |
| 2021-10-18 | 159.52 | $163.22 | 254063 |
| 2021-10-15 | 159.18 | $165.08 | 143320 |
| 2021-10-14 | 158.66 | $162.65 | 299743 |
| 2021-10-13 | 158.42 | $157.28 | 351499 |
| 2021-10-12 | 158.76 | $157.25 | 420122 |
| 2021-10-11 | 159.18 | $158.00 | 202990 |
| 2021-10-08 | 159.61 | $159.53 | 156150 |
| 2021-10-07 | 159.95 | $158.24 | 217988 |
| 2021-10-06 | 160.48 | $154.45 | 207900 |
| 2021-10-05 | 161.48 | $153.90 | 350706 |
| 2021-10-04 | 162.63 | $153.19 | 325546 |
| 2021-10-01 | 163.94 | $161.12 | 216933 |
| 2021-09-30 | 164.56 | $158.40 | 249258 |
| 2021-09-29 | 165.50 | $159.10 | 425894 |
| 2021-09-28 | 166.42 | $160.99 | 198404 |
| 2021-09-27 | 167.21 | $164.20 | 245042 |
| 2021-09-24 | 167.74 | $164.27 | 199725 |
| 2021-09-23 | 168.29 | $162.63 | 205653 |
| 2021-09-22 | 169.03 | $159.59 | 222288 |
| 2021-09-21 | 170.12 | $160.66 | 219809 |
| 2021-09-20 | 171.14 | $161.27 | 493940 |
| 2021-09-17 | 172.14 | $166.57 | 763166 |
| 2021-09-16 | 172.64 | $171.72 | 199785 |
| 2021-09-15 | 172.61 | $172.29 | 222989 |
| 2021-09-14 | 172.51 | $173.18 | 148595 |
| 2021-09-13 | 172.30 | $173.56 | 209081 |
| 2021-09-10 | 172.04 | $172.49 | 145959 |
| 2021-09-09 | 171.86 | $174.24 | 370003 |
| 2021-09-08 | 171.51 | $174.24 | 257878 |
| 2021-09-07 | 171.17 | $175.59 | 378215 |
| 2021-09-03 | 170.71 | $174.22 | 483585 |
| 2021-09-02 | 170.42 | $173.36 | 232078 |
| 2021-09-01 | 170.27 | $169.84 | 193914 |
| 2021-08-31 | 170.49 | $170.68 | 279397 |
| 2021-08-30 | 170.67 | $172.00 | 168437 |
| 2021-08-27 | 170.93 | $172.43 | 261926 |
| 2021-08-26 | 171.38 | $169.45 | 181015 |
| 2021-08-25 | 172.32 | $172.15 | 208319 |
| 2021-08-24 | 173.18 | $170.38 | 462739 |
| 2021-08-23 | 174.36 | $168.59 | 436448 |
| 2021-08-20 | 175.92 | $167.37 | 548485 |
| 2021-08-19 | 177.83 | $168.17 | 719520 |
| 2021-08-18 | 179.87 | $165.35 | 379235 |
| 2021-08-17 | 182.41 | $166.89 | 895846 |
| 2021-08-16 | 185.00 | $168.60 | 331429 |
| 2021-08-13 | 187.59 | $169.12 | 262854 |
| 2021-08-12 | 190.30 | $169.78 | 279484 |
| 2021-08-11 | 193.13 | $173.10 | 257586 |
| 2021-08-10 | 195.81 | $176.87 | 485294 |
| 2021-08-09 | 198.28 | $177.78 | 286167 |
| 2021-08-06 | 200.82 | $181.55 | 318697 |
| 2021-08-05 | 203.12 | $183.62 | 700892 |
| 2021-08-04 | 205.31 | $179.87 | 761261 |
| 2021-08-03 | 208.00 | $177.69 | 1.5M |
| 2021-08-02 | 211.04 | $217.50 | 296488 |
| 2021-07-30 | 210.26 | $218.16 | 217227 |
| 2021-07-29 | 209.38 | $214.32 | 246067 |
| 2021-07-28 | 208.85 | $209.69 | 189638 |
| 2021-07-27 | 208.78 | $201.32 | 364348 |
| 2021-07-26 | 209.56 | $212.83 | 234917 |
| 2021-07-23 | 209.23 | $215.46 | 116274 |
| 2021-07-22 | 208.64 | $212.09 | 176720 |
| 2021-07-21 | 208.33 | $214.21 | 219883 |
| 2021-07-20 | 207.78 | $208.14 | 153061 |
| 2021-07-19 | 207.78 | $201.86 | 334608 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
105.25
2026-07-16
Close Price
$104.25
Vol: 10997
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
52.38
Average
102.12
Maximum
213.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 105.25 | $104.25 | 10997 |
| 2026-07-15 | 105.76 | $107.91 | 303100 |
| 2026-07-14 | 105.58 | $106.48 | 269742 |
| 2026-07-13 | 105.70 | $104.73 | 256945 |
| 2026-07-10 | 106.22 | $107.73 | 303452 |
| 2026-07-09 | 106.20 | $108.03 | 462328 |
| 2026-07-08 | 106.14 | $102.28 | 387932 |
| 2026-07-07 | 107.29 | $96.60 | 467950 |
| 2026-07-06 | 109.84 | $104.70 | 321313 |
| 2026-07-02 | 111.10 | $105.27 | 275992 |
| 2026-07-01 | 112.45 | $114.41 | 278700 |
| 2026-06-30 | 112.09 | $117.32 | 417124 |
| 2026-06-29 | 111.07 | $110.89 | 784515 |
| 2026-06-26 | 111.24 | $107.19 | 719116 |
| 2026-06-25 | 112.23 | $110.23 | 362766 |
| 2026-06-24 | 112.74 | $107.72 | 306775 |
| 2026-06-23 | 113.87 | $107.65 | 304743 |
| 2026-06-22 | 115.19 | $118.00 | 274500 |
| 2026-06-18 | 114.55 | $118.01 | 756829 |
| 2026-06-17 | 113.79 | $113.64 | 275005 |
| 2026-06-16 | 113.84 | $115.28 | 335700 |
| 2026-06-15 | 113.54 | $120.01 | 388878 |
| 2026-06-12 | 112.21 | $114.65 | 236900 |
| 2026-06-11 | 111.79 | $111.19 | 329759 |
| 2026-06-10 | 112.05 | $104.07 | 391142 |
| 2026-06-09 | 113.85 | $106.37 | 476491 |
| 2026-06-08 | 115.45 | $111.27 | 316600 |
| 2026-06-05 | 116.28 | $107.37 | 430143 |
| 2026-06-04 | 118.06 | $122.51 | 736728 |
| 2026-06-03 | 116.93 | $121.62 | 1.4M |
| 2026-06-02 | 115.79 | $121.96 | 1.1M |
| 2026-06-01 | 114.40 | $115.16 | 597978 |
| 2026-05-29 | 114.21 | $114.52 | 553500 |
| 2026-05-28 | 114.13 | $117.35 | 331280 |
| 2026-05-27 | 113.43 | $116.99 | 331538 |
| 2026-05-26 | 112.70 | $119.82 | 577201 |
| 2026-05-22 | 111.26 | $119.00 | 498550 |
| 2026-05-21 | 109.77 | $120.52 | 585365 |
| 2026-05-20 | 107.74 | $120.91 | 850962 |
| 2026-05-19 | 105.31 | $113.33 | 628019 |
| 2026-05-18 | 104.11 | $106.35 | 600032 |
| 2026-05-15 | 104.21 | $102.76 | 390060 |
| 2026-05-14 | 105.12 | $105.10 | 428571 |
| 2026-05-13 | 105.72 | $106.60 | 383221 |
| 2026-05-12 | 106.12 | $102.61 | 398220 |
| 2026-05-11 | 107.45 | $103.48 | 464630 |
| 2026-05-08 | 108.85 | $104.49 | 441260 |
| 2026-05-07 | 110.28 | $101.53 | 896209 |
| 2026-05-06 | 112.58 | $101.94 | 1.1M |
| 2026-05-05 | 115.19 | $90.84 | 3.1M |
| 2026-05-04 | 120.57 | $122.33 | 778941 |
| 2026-05-01 | 120.18 | $122.87 | 473100 |
| 2026-04-30 | 119.62 | $118.92 | 388600 |
| 2026-04-29 | 119.79 | $113.26 | 331115 |
| 2026-04-28 | 121.19 | $112.36 | 420745 |
| 2026-04-27 | 123.00 | $116.67 | 533503 |
| 2026-04-24 | 124.18 | $124.55 | 945282 |
| 2026-04-23 | 123.89 | $123.56 | 388744 |
| 2026-04-22 | 123.74 | $124.51 | 446403 |
| 2026-04-21 | 123.37 | $123.86 | 309501 |
| 2026-04-20 | 123.05 | $125.88 | 349020 |
| 2026-04-17 | 122.25 | $125.02 | 467290 |
| 2026-04-16 | 121.50 | $120.71 | 497200 |
| 2026-04-15 | 121.52 | $121.32 | 352828 |
| 2026-04-14 | 121.42 | $124.65 | 374933 |
| 2026-04-13 | 120.58 | $127.32 | 299933 |
| 2026-04-10 | 119.05 | $127.32 | 287660 |
| 2026-04-09 | 117.26 | $124.38 | 461027 |
| 2026-04-08 | 115.81 | $120.29 | 346100 |
| 2026-04-07 | 115.00 | $113.11 | 314200 |
| 2026-04-06 | 115.58 | $110.40 | 399130 |
| 2026-04-02 | 116.82 | $113.94 | 261289 |
| 2026-04-01 | 117.53 | $115.49 | 316470 |
| 2026-03-31 | 118.03 | $114.59 | 274101 |
| 2026-03-30 | 118.80 | $107.69 | 258193 |
| 2026-03-27 | 121.14 | $115.70 | 307502 |
| 2026-03-26 | 122.17 | $118.70 | 339500 |
| 2026-03-25 | 122.73 | $127.01 | 405968 |
| 2026-03-24 | 121.61 | $125.70 | 374700 |
| 2026-03-23 | 120.58 | $119.15 | 488311 |
| 2026-03-20 | 120.76 | $115.36 | 744222 |
| 2026-03-19 | 121.76 | $122.78 | 418087 |
| 2026-03-18 | 121.35 | $116.61 | 403773 |
| 2026-03-17 | 122.16 | $115.50 | 339850 |
| 2026-03-16 | 123.33 | $114.68 | 373100 |
| 2026-03-13 | 124.84 | $110.95 | 316395 |
| 2026-03-12 | 127.35 | $109.62 | 1.0M |
| 2026-03-11 | 130.52 | $120.53 | 441991 |
| 2026-03-10 | 131.86 | $116.47 | 1.0M |
| 2026-03-09 | 134.23 | $121.89 | 277546 |
| 2026-03-06 | 135.79 | $120.70 | 362500 |
| 2026-03-05 | 137.79 | $126.77 | 470100 |
| 2026-03-04 | 138.77 | $129.27 | 439100 |
| 2026-03-03 | 139.30 | $131.67 | 745788 |
| 2026-03-02 | 139.34 | $135.14 | 526500 |
| 2026-02-27 | 138.56 | $131.57 | 555676 |
| 2026-02-26 | 138.33 | $129.47 | 743750 |
| 2026-02-25 | 138.42 | $138.85 | 420400 |
| 2026-02-24 | 136.45 | $131.70 | 844600 |
| 2026-02-23 | 135.58 | $134.58 | 456598 |
| 2026-02-20 | 133.86 | $133.62 | 417991 |
| 2026-02-19 | 131.97 | $130.03 | 653210 |
| 2026-02-18 | 130.44 | $138.28 | 599196 |
| 2026-02-17 | 126.83 | $134.86 | 1.5M |
| 2026-02-13 | 123.26 | $153.91 | 1.3M |
| 2026-02-12 | 115.02 | $150.25 | 2.5M |
| 2026-02-11 | 106.16 | $110.90 | 865171 |
| 2026-02-10 | 104.11 | $110.68 | 575052 |
| 2026-02-09 | 101.72 | $111.34 | 476709 |
| 2026-02-06 | 98.77 | $109.61 | 529517 |
| 2026-02-05 | 95.66 | $99.30 | 426209 |
| 2026-02-04 | 94.19 | $99.89 | 768200 |
| 2026-02-03 | 92.33 | $98.92 | 712943 |
| 2026-02-02 | 90.34 | $94.55 | 1.2M |
| 2026-01-30 | 88.92 | $92.41 | 644126 |
| 2026-01-29 | 87.71 | $92.77 | 525546 |
| 2026-01-28 | 86.20 | $92.44 | 435933 |
| 2026-01-27 | 84.50 | $90.63 | 325601 |
| 2026-01-26 | 82.90 | $87.97 | 420509 |
| 2026-01-23 | 81.58 | $86.44 | 494146 |
| 2026-01-22 | 80.36 | $86.51 | 364334 |
| 2026-01-21 | 78.93 | $85.45 | 403239 |
| 2026-01-20 | 77.49 | $78.76 | 316102 |
| 2026-01-16 | 77.22 | $81.75 | 388958 |
| 2026-01-15 | 76.28 | $80.03 | 306220 |
| 2026-01-14 | 75.56 | $77.54 | 276800 |
| 2026-01-13 | 75.25 | $76.77 | 278048 |
| 2026-01-12 | 75.06 | $76.12 | 216700 |
| 2026-01-09 | 74.98 | $76.14 | 366543 |
| 2026-01-08 | 74.90 | $75.75 | 264500 |
| 2026-01-07 | 74.89 | $76.67 | 215300 |
| 2026-01-06 | 74.69 | $79.47 | 437300 |
| 2026-01-05 | 73.89 | $76.85 | 464900 |
| 2026-01-02 | 73.52 | $74.84 | 427700 |
| 2025-12-31 | 73.53 | $71.60 | 214200 |
| 2025-12-30 | 74.23 | $72.83 | 238500 |
| 2025-12-29 | 74.81 | $72.92 | 293600 |
| 2025-12-26 | 75.47 | $75.18 | 253600 |
| 2025-12-24 | 75.77 | $74.69 | 116347 |
| 2025-12-23 | 76.24 | $74.51 | 227300 |
| 2025-12-22 | 76.83 | $75.20 | 322708 |
| 2025-12-19 | 77.38 | $75.86 | 783033 |
| 2025-12-18 | 77.89 | $75.17 | 370728 |
| 2025-12-17 | 78.63 | $74.77 | 268239 |
| 2025-12-16 | 79.59 | $77.02 | 374200 |
| 2025-12-15 | 80.23 | $77.78 | 374715 |
| 2025-12-12 | 80.82 | $77.12 | 236156 |
| 2025-12-11 | 81.64 | $82.50 | 224463 |
| 2025-12-10 | 81.47 | $85.49 | 231600 |
| 2025-12-09 | 80.64 | $84.40 | 382000 |
| 2025-12-08 | 79.90 | $81.45 | 229506 |
| 2025-12-05 | 79.67 | $81.92 | 220700 |
| 2025-12-04 | 79.32 | $82.86 | 164035 |
| 2025-12-03 | 78.71 | $82.60 | 172100 |
| 2025-12-02 | 78.08 | $81.36 | 208343 |
| 2025-12-01 | 77.61 | $79.38 | 227242 |
| 2025-11-28 | 77.50 | $79.64 | 95928 |
| 2025-11-26 | 77.33 | $78.51 | 205100 |
| 2025-11-25 | 77.38 | $77.61 | 366122 |
| 2025-11-24 | 77.65 | $76.59 | 324124 |
| 2025-11-21 | 78.19 | $74.96 | 296349 |
| 2025-11-20 | 79.18 | $72.46 | 283334 |
| 2025-11-19 | 80.87 | $75.84 | 221549 |
| 2025-11-18 | 82.12 | $75.79 | 279431 |
| 2025-11-17 | 83.60 | $76.50 | 257600 |
| 2025-11-14 | 85.16 | $79.69 | 217503 |
| 2025-11-13 | 86.31 | $81.67 | 394600 |
| 2025-11-12 | 87.22 | $85.16 | 153523 |
| 2025-11-11 | 87.53 | $86.50 | 223409 |
| 2025-11-10 | 87.61 | $86.57 | 238327 |
| 2025-11-07 | 87.67 | $87.94 | 273800 |
| 2025-11-06 | 87.45 | $89.75 | 362735 |
| 2025-11-05 | 86.81 | $88.95 | 472713 |
| 2025-11-04 | 86.22 | $84.00 | 370143 |
| 2025-11-03 | 86.57 | $85.90 | 310931 |
| 2025-10-31 | 86.58 | $85.12 | 248721 |
| 2025-10-30 | 86.74 | $84.11 | 176244 |
| 2025-10-29 | 87.13 | $86.37 | 246500 |
| 2025-10-28 | 87.10 | $87.01 | 177431 |
| 2025-10-27 | 86.92 | $87.12 | 199201 |
| 2025-10-24 | 86.68 | $86.62 | 111800 |
| 2025-10-23 | 86.49 | $86.66 | 137912 |
| 2025-10-22 | 86.26 | $85.42 | 195208 |
| 2025-10-21 | 86.24 | $88.06 | 186606 |
| 2025-10-20 | 85.65 | $87.20 | 243510 |
| 2025-10-17 | 85.14 | $84.81 | 156800 |
| 2025-10-16 | 85.04 | $86.42 | 137500 |
| 2025-10-15 | 84.58 | $86.22 | 174200 |
| 2025-10-14 | 84.08 | $83.20 | 172000 |
| 2025-10-13 | 84.12 | $83.22 | 252333 |
| 2025-10-10 | 84.16 | $80.68 | 299918 |
| 2025-10-09 | 84.74 | $86.67 | 163935 |
| 2025-10-08 | 84.14 | $87.77 | 181300 |
| 2025-10-07 | 83.20 | $85.12 | 317447 |
| 2025-10-06 | 82.66 | $88.19 | 277800 |
| 2025-10-03 | 81.38 | $84.66 | 322000 |
| 2025-10-02 | 80.64 | $81.25 | 175636 |
| 2025-10-01 | 80.49 | $79.52 | 174133 |
| 2025-09-30 | 80.69 | $79.19 | 126601 |
| 2025-09-29 | 80.99 | $78.87 | 161849 |
| 2025-09-26 | 81.39 | $80.45 | 172000 |
| 2025-09-25 | 81.53 | $79.28 | 279717 |
| 2025-09-24 | 81.94 | $79.24 | 175115 |
| 2025-09-23 | 82.41 | $81.81 | 233518 |
| 2025-09-22 | 82.41 | $81.36 | 271100 |
| 2025-09-19 | 82.50 | $81.40 | 800411 |
| 2025-09-18 | 82.59 | $82.68 | 216700 |
| 2025-09-17 | 82.41 | $81.02 | 187709 |
| 2025-09-16 | 82.55 | $81.72 | 259707 |
| 2025-09-15 | 82.56 | $80.34 | 344220 |
| 2025-09-12 | 82.84 | $79.94 | 236134 |
| 2025-09-11 | 83.25 | $82.60 | 140322 |
| 2025-09-10 | 83.15 | $81.58 | 176524 |
| 2025-09-09 | 83.24 | $81.93 | 192400 |
| 2025-09-08 | 83.26 | $82.88 | 255134 |
| 2025-09-05 | 83.06 | $84.27 | 213029 |
| 2025-09-04 | 82.52 | $82.34 | 252008 |
| 2025-09-03 | 82.30 | $81.12 | 255314 |
| 2025-09-02 | 82.28 | $80.17 | 271300 |
| 2025-08-29 | 82.44 | $81.82 | 211300 |
| 2025-08-28 | 82.27 | $84.98 | 315400 |
| 2025-08-27 | 81.38 | $83.63 | 182008 |
| 2025-08-26 | 80.63 | $83.15 | 336502 |
| 2025-08-25 | 79.84 | $81.71 | 161512 |
| 2025-08-22 | 79.22 | $82.16 | 198916 |
| 2025-08-21 | 78.39 | $78.62 | 285349 |
| 2025-08-20 | 78.17 | $75.72 | 182808 |
| 2025-08-19 | 78.51 | $77.07 | 145500 |
| 2025-08-18 | 78.62 | $78.87 | 181100 |
| 2025-08-15 | 78.35 | $78.67 | 167700 |
| 2025-08-14 | 78.07 | $79.46 | 187800 |
| 2025-08-13 | 77.57 | $80.34 | 225100 |
| 2025-08-12 | 76.79 | $78.26 | 156400 |
| 2025-08-11 | 76.32 | $75.46 | 297000 |
| 2025-08-08 | 76.35 | $75.26 | 254600 |
| 2025-08-07 | 76.42 | $74.73 | 332510 |
| 2025-08-06 | 76.61 | $72.14 | 268200 |
| 2025-08-05 | 77.37 | $74.63 | 417500 |
| 2025-08-04 | 77.71 | $77.46 | 253160 |
| 2025-08-01 | 77.49 | $75.22 | 216777 |
| 2025-07-31 | 77.70 | $74.89 | 253100 |
| 2025-07-30 | 77.99 | $77.04 | 197800 |
| 2025-07-29 | 77.87 | $78.64 | 257900 |
| 2025-07-28 | 77.37 | $79.61 | 245311 |
| 2025-07-25 | 76.57 | $78.03 | 234495 |
| 2025-07-24 | 75.96 | $75.60 | 151557 |
| 2025-07-23 | 75.75 | $76.88 | 173500 |
| 2025-07-22 | 75.22 | $75.46 | 203900 |
| 2025-07-21 | 74.89 | $74.43 | 157400 |
| 2025-07-18 | 74.71 | $74.63 | 183701 |
| 2025-07-17 | 74.44 | $74.44 | 219643 |
| 2025-07-16 | 74.16 | $73.63 | 156611 |
| 2025-07-15 | 73.99 | $73.33 | 185300 |
| 2025-07-14 | 73.84 | $74.21 | 180644 |
| 2025-07-11 | 73.47 | $74.15 | 168531 |
| 2025-07-10 | 73.04 | $75.04 | 183508 |
| 2025-07-09 | 72.33 | $73.83 | 167117 |
| 2025-07-08 | 71.75 | $73.00 | 294600 |
| 2025-07-07 | 71.24 | $71.35 | 172300 |
| 2025-07-03 | 70.99 | $73.63 | 139300 |
| 2025-07-02 | 70.21 | $73.38 | 191426 |
| 2025-07-01 | 69.34 | $71.05 | 387259 |
| 2025-06-30 | 68.81 | $68.65 | 158848 |
| 2025-06-27 | 68.70 | $68.52 | 323618 |
| 2025-06-26 | 68.59 | $68.84 | 156600 |
| 2025-06-25 | 68.38 | $67.79 | 259600 |
| 2025-06-24 | 68.36 | $68.48 | 196700 |
| 2025-06-23 | 68.18 | $67.43 | 200518 |
| 2025-06-20 | 68.19 | $66.01 | 673300 |
| 2025-06-18 | 68.49 | $66.74 | 239928 |
| 2025-06-17 | 68.67 | $66.81 | 202034 |
| 2025-06-16 | 68.85 | $68.10 | 182300 |
| 2025-06-13 | 68.79 | $65.91 | 161300 |
| 2025-06-12 | 69.16 | $68.19 | 152000 |
| 2025-06-11 | 69.10 | $67.97 | 190930 |
| 2025-06-10 | 69.06 | $68.11 | 192000 |
| 2025-06-09 | 68.97 | $69.26 | 280617 |
| 2025-06-06 | 68.61 | $68.94 | 284008 |
| 2025-06-05 | 68.25 | $68.44 | 200600 |
| 2025-06-04 | 67.92 | $68.23 | 210506 |
| 2025-06-03 | 67.56 | $68.97 | 203431 |
| 2025-06-02 | 66.98 | $66.46 | 321400 |
| 2025-05-30 | 66.81 | $66.26 | 556800 |
| 2025-05-29 | 66.65 | $67.04 | 351400 |
| 2025-05-28 | 66.29 | $66.78 | 326708 |
| 2025-05-27 | 65.90 | $66.96 | 255845 |
| 2025-05-23 | 65.41 | $64.60 | 318500 |
| 2025-05-22 | 65.32 | $65.49 | 392433 |
| 2025-05-21 | 65.01 | $65.45 | 525725 |
| 2025-05-20 | 64.65 | $66.49 | 198500 |
| 2025-05-19 | 64.00 | $65.51 | 285728 |
| 2025-05-16 | 63.44 | $66.49 | 275800 |
| 2025-05-15 | 62.57 | $65.40 | 192925 |
| 2025-05-14 | 61.78 | $65.35 | 216600 |
| 2025-05-13 | 60.87 | $65.59 | 228630 |
| 2025-05-12 | 59.75 | $64.81 | 264700 |
| 2025-05-09 | 58.62 | $60.15 | 323400 |
| 2025-05-08 | 58.28 | $58.73 | 403500 |
| 2025-05-07 | 58.19 | $57.88 | 832700 |
| 2025-05-06 | 58.26 | $54.91 | 890626 |
| 2025-05-05 | 58.97 | $63.13 | 413300 |
| 2025-05-02 | 58.07 | $63.80 | 197136 |
| 2025-05-01 | 56.87 | $61.80 | 286911 |
| 2025-04-30 | 55.91 | $59.89 | 331100 |
| 2025-04-29 | 55.21 | $59.19 | 250400 |
| 2025-04-28 | 54.55 | $58.85 | 321800 |
| 2025-04-25 | 53.86 | $58.15 | 215200 |
| 2025-04-24 | 53.23 | $57.94 | 180127 |
| 2025-04-23 | 52.55 | $55.09 | 241400 |
| 2025-04-22 | 52.38 | $53.53 | 328351 |
| 2025-04-21 | 52.54 | $51.98 | 317911 |
| 2025-04-17 | 53.06 | $53.30 | 392500 |
| 2025-04-16 | 53.41 | $51.83 | 336900 |
| 2025-04-15 | 54.15 | $53.40 | 302676 |
| 2025-04-14 | 54.70 | $54.50 | 285943 |
| 2025-04-11 | 55.12 | $53.77 | 337300 |
| 2025-04-10 | 55.78 | $52.88 | 326000 |
| 2025-04-09 | 56.75 | $57.47 | 561240 |
| 2025-04-08 | 56.93 | $49.68 | 374900 |
| 2025-04-07 | 58.79 | $52.04 | 574104 |
| 2025-04-04 | 60.47 | $52.12 | 457006 |
| 2025-04-03 | 62.41 | $55.09 | 274746 |
| 2025-04-02 | 64.04 | $63.48 | 178680 |
| 2025-04-01 | 64.17 | $63.11 | 284849 |
| 2025-03-31 | 64.40 | $63.14 | 271600 |
| 2025-03-28 | 64.65 | $65.13 | 356234 |
| 2025-03-27 | 64.53 | $65.69 | 278326 |
| 2025-03-26 | 64.27 | $66.61 | 492511 |
| 2025-03-25 | 63.77 | $66.41 | 348925 |
| 2025-03-24 | 63.23 | $67.62 | 373514 |
| 2025-03-21 | 62.36 | $64.06 | 795700 |
| 2025-03-20 | 62.10 | $65.35 | 294843 |
| 2025-03-19 | 61.54 | $66.26 | 327402 |
| 2025-03-18 | 60.70 | $66.10 | 388416 |
| 2025-03-17 | 59.77 | $63.32 | 282300 |
| 2025-03-14 | 59.28 | $62.25 | 328330 |
| 2025-03-13 | 58.96 | $59.51 | 369500 |
| 2025-03-12 | 59.19 | $59.73 | 371438 |
| 2025-03-11 | 59.42 | $58.78 | 476839 |
| 2025-03-10 | 59.90 | $61.51 | 488479 |
| 2025-03-07 | 59.91 | $63.04 | 1.0M |
| 2025-03-06 | 59.61 | $62.58 | 1.0M |
| 2025-03-05 | 59.38 | $63.42 | 652439 |
| 2025-03-04 | 58.96 | $60.37 | 970640 |
| 2025-03-03 | 59.13 | $58.27 | 637876 |
| 2025-02-28 | 59.80 | $58.19 | 479317 |
| 2025-02-27 | 60.62 | $57.86 | 329516 |
| 2025-02-26 | 61.66 | $59.58 | 312308 |
| 2025-02-25 | 62.53 | $60.44 | 284700 |
| 2025-02-24 | 63.38 | $62.89 | 248000 |
| 2025-02-21 | 63.87 | $63.17 | 184627 |
| 2025-02-20 | 64.40 | $64.60 | 162303 |
| 2025-02-19 | 64.73 | $64.83 | 270536 |
| 2025-02-18 | 65.08 | $63.98 | 270044 |
| 2025-02-14 | 65.69 | $63.53 | 271336 |
| 2025-02-13 | 66.50 | $62.88 | 292200 |
| 2025-02-12 | 67.61 | $62.97 | 382515 |
| 2025-02-11 | 68.88 | $63.72 | 724100 |
| 2025-02-10 | 70.22 | $67.40 | 607262 |
| 2025-02-07 | 71.00 | $68.91 | 206800 |
| 2025-02-06 | 71.60 | $70.82 | 184323 |
| 2025-02-05 | 71.90 | $71.72 | 125908 |
| 2025-02-04 | 72.06 | $70.93 | 134812 |
| 2025-02-03 | 72.43 | $70.17 | 164879 |
| 2025-01-31 | 73.01 | $73.33 | 168517 |
| 2025-01-30 | 73.04 | $73.53 | 171931 |
| 2025-01-29 | 73.02 | $72.04 | 127500 |
| 2025-01-28 | 73.33 | $71.18 | 142601 |
| 2025-01-27 | 73.86 | $70.62 | 232621 |
| 2025-01-24 | 74.61 | $74.06 | 164100 |
| 2025-01-23 | 74.75 | $77.07 | 156638 |
| 2025-01-22 | 74.28 | $77.80 | 156100 |
| 2025-01-21 | 73.59 | $76.90 | 156313 |
| 2025-01-17 | 72.98 | $74.40 | 172900 |
| 2025-01-16 | 72.80 | $72.80 | 205404 |
| 2025-01-15 | 72.94 | $73.47 | 178417 |
| 2025-01-14 | 72.96 | $72.88 | 158627 |
| 2025-01-13 | 73.12 | $72.31 | 168623 |
| 2025-01-10 | 73.44 | $72.20 | 136200 |
| 2025-01-08 | 73.83 | $73.93 | 191337 |
| 2025-01-07 | 73.93 | $74.81 | 249600 |
| 2025-01-06 | 73.86 | $76.01 | 564617 |
| 2025-01-03 | 73.54 | $72.76 | 312500 |
| 2025-01-02 | 73.86 | $72.67 | 151700 |
| 2024-12-31 | 74.26 | $72.72 | 162400 |
| 2024-12-30 | 74.71 | $72.25 | 213400 |
| 2024-12-27 | 75.35 | $73.42 | 163420 |
| 2024-12-26 | 75.84 | $76.41 | 399916 |
| 2024-12-24 | 75.79 | $76.33 | 124723 |
| 2024-12-23 | 75.75 | $74.84 | 260300 |
| 2024-12-20 | 76.02 | $73.84 | 1.6M |
| 2024-12-19 | 76.54 | $74.45 | 345600 |
| 2024-12-18 | 77.03 | $74.01 | 272200 |
| 2024-12-17 | 77.69 | $76.34 | 235200 |
| 2024-12-16 | 77.96 | $78.19 | 294535 |
| 2024-12-13 | 77.88 | $77.63 | 222917 |
| 2024-12-12 | 77.91 | $78.12 | 222200 |
| 2024-12-11 | 77.84 | $77.73 | 211912 |
| 2024-12-10 | 77.84 | $78.53 | 229948 |
| 2024-12-09 | 77.67 | $81.31 | 306515 |
| 2024-12-06 | 76.88 | $76.67 | 176627 |
| 2024-12-05 | 76.95 | $75.19 | 242534 |
| 2024-12-04 | 77.34 | $75.36 | 179300 |
| 2024-12-03 | 77.76 | $77.81 | 219618 |
| 2024-12-02 | 77.73 | $79.71 | 219935 |
| 2024-11-29 | 77.29 | $78.04 | 118000 |
| 2024-11-27 | 77.13 | $77.30 | 180830 |
| 2024-11-26 | 77.10 | $77.12 | 410000 |
| 2024-11-25 | 77.11 | $78.92 | 405433 |
| 2024-11-22 | 76.74 | $77.79 | 218242 |
| 2024-11-21 | 76.55 | $74.81 | 193000 |
| 2024-11-20 | 76.96 | $73.52 | 254100 |
| 2024-11-19 | 77.71 | $72.74 | 150125 |
| 2024-11-18 | 78.74 | $72.99 | 163900 |
| 2024-11-15 | 79.88 | $73.45 | 173600 |
| 2024-11-14 | 81.10 | $75.06 | 504800 |
| 2024-11-13 | 82.17 | $76.39 | 224100 |
| 2024-11-12 | 83.12 | $78.33 | 202000 |
| 2024-11-11 | 83.79 | $81.93 | 135000 |
| 2024-11-08 | 83.79 | $83.86 | 200815 |
| 2024-11-07 | 83.37 | $85.75 | 176000 |
| 2024-11-06 | 82.46 | $85.60 | 204001 |
| 2024-11-05 | 81.42 | $81.63 | 183900 |
| 2024-11-04 | 81.02 | $80.57 | 222400 |
| 2024-11-01 | 80.77 | $82.29 | 350600 |
| 2024-10-31 | 80.10 | $80.96 | 386307 |
| 2024-10-30 | 79.59 | $83.31 | 336250 |
| 2024-10-29 | 78.48 | $85.05 | 466273 |
| 2024-10-28 | 76.82 | $79.27 | 643614 |
| 2024-10-25 | 76.09 | $76.82 | 299022 |
| 2024-10-24 | 75.76 | $75.92 | 280400 |
| 2024-10-23 | 75.55 | $74.76 | 294409 |
| 2024-10-22 | 75.54 | $74.63 | 172800 |
| 2024-10-21 | 75.56 | $74.76 | 188000 |
| 2024-10-18 | 75.53 | $75.59 | 206635 |
| 2024-10-17 | 75.32 | $75.35 | 214340 |
| 2024-10-16 | 75.11 | $74.62 | 439942 |
| 2024-10-15 | 75.02 | $75.14 | 201034 |
| 2024-10-14 | 74.79 | $76.22 | 180412 |
| 2024-10-11 | 74.28 | $75.63 | 182945 |
| 2024-10-10 | 73.81 | $74.11 | 191000 |
| 2024-10-09 | 73.58 | $74.80 | 194230 |
| 2024-10-08 | 73.15 | $74.45 | 220247 |
| 2024-10-07 | 72.72 | $73.28 | 247432 |
| 2024-10-04 | 72.46 | $74.40 | 151118 |
| 2024-10-03 | 71.92 | $72.38 | 312033 |
| 2024-10-02 | 71.70 | $73.16 | 189659 |
| 2024-10-01 | 71.29 | $71.85 | 204646 |
| 2024-09-30 | 71.08 | $74.32 | 213000 |
| 2024-09-27 | 70.31 | $74.89 | 249646 |
| 2024-09-26 | 69.30 | $74.52 | 253151 |
| 2024-09-25 | 68.20 | $70.41 | 184000 |
| 2024-09-24 | 67.79 | $71.14 | 209500 |
| 2024-09-23 | 67.17 | $70.43 | 237722 |
| 2024-09-20 | 66.60 | $70.25 | 891600 |
| 2024-09-19 | 65.99 | $70.87 | 273749 |
| 2024-09-18 | 65.16 | $68.92 | 350821 |
| 2024-09-17 | 64.61 | $68.81 | 298203 |
| 2024-09-16 | 64.02 | $68.77 | 324400 |
| 2024-09-13 | 63.36 | $67.67 | 256500 |
| 2024-09-12 | 62.85 | $64.78 | 259402 |
| 2024-09-11 | 62.88 | $63.15 | 435506 |
| 2024-09-10 | 63.29 | $62.31 | 337245 |
| 2024-09-09 | 63.95 | $62.52 | 348650 |
| 2024-09-06 | 64.71 | $62.84 | 162600 |
| 2024-09-05 | 65.54 | $65.54 | 170419 |
| 2024-09-04 | 65.96 | $65.77 | 320602 |
| 2024-09-03 | 66.41 | $65.43 | 259043 |
| 2024-08-30 | 67.03 | $68.37 | 420800 |
| 2024-08-29 | 67.16 | $69.20 | 212638 |
| 2024-08-28 | 67.14 | $69.34 | 254819 |
| 2024-08-27 | 67.12 | $69.11 | 210500 |
| 2024-08-26 | 67.17 | $69.80 | 150400 |
| 2024-08-23 | 67.10 | $71.05 | 156500 |
| 2024-08-22 | 66.79 | $69.84 | 221235 |
| 2024-08-21 | 66.70 | $71.23 | 207716 |
| 2024-08-20 | 66.34 | $69.89 | 326442 |
| 2024-08-19 | 66.24 | $68.19 | 220236 |
| 2024-08-16 | 66.51 | $67.50 | 164803 |
| 2024-08-15 | 67.01 | $67.98 | 218900 |
| 2024-08-14 | 67.52 | $66.02 | 144439 |
| 2024-08-13 | 68.57 | $67.30 | 240200 |
| 2024-08-12 | 69.54 | $65.70 | 189610 |
| 2024-08-09 | 71.05 | $66.67 | 172700 |
| 2024-08-08 | 72.62 | $67.32 | 210342 |
| 2024-08-07 | 74.35 | $66.01 | 211366 |
| 2024-08-06 | 76.65 | $67.79 | 246700 |
| 2024-08-05 | 78.97 | $67.43 | 228316 |
| 2024-08-02 | 81.75 | $71.38 | 351800 |
| 2024-08-01 | 84.16 | $77.08 | 379100 |
| 2024-07-31 | 85.76 | $80.40 | 310300 |
| 2024-07-30 | 86.93 | $81.20 | 444021 |
| 2024-07-29 | 88.11 | $87.61 | 204823 |
| 2024-07-26 | 88.13 | $86.59 | 227821 |
| 2024-07-25 | 88.36 | $85.49 | 210200 |
| 2024-07-24 | 88.85 | $87.91 | 204200 |
| 2024-07-23 | 88.90 | $89.06 | 137020 |
| 2024-07-22 | 88.72 | $90.04 | 215620 |
| 2024-07-19 | 88.28 | $88.03 | 213353 |
| 2024-07-18 | 88.20 | $89.07 | 222490 |
| 2024-07-17 | 87.88 | $90.45 | 356160 |
| 2024-07-16 | 87.21 | $90.65 | 592163 |
| 2024-07-15 | 86.38 | $89.38 | 144029 |
| 2024-07-12 | 85.69 | $89.63 | 154911 |
| 2024-07-11 | 84.83 | $88.05 | 158091 |
| 2024-07-10 | 84.16 | $86.07 | 124096 |
| 2024-07-09 | 83.81 | $84.45 | 167256 |
| 2024-07-08 | 83.75 | $85.46 | 162977 |
| 2024-07-05 | 83.46 | $84.36 | 309371 |
| 2024-07-03 | 83.37 | $84.58 | 142152 |
| 2024-07-02 | 83.22 | $84.91 | 198250 |
| 2024-07-01 | 82.99 | $83.33 | 239161 |
| 2024-06-28 | 83.05 | $84.39 | 352370 |
| 2024-06-27 | 82.91 | $83.50 | 190535 |
| 2024-06-26 | 82.94 | $82.62 | 247883 |
| 2024-06-25 | 83.18 | $81.68 | 241245 |
| 2024-06-24 | 83.65 | $81.61 | 241542 |
| 2024-06-21 | 84.23 | $83.35 | 1.0M |
| 2024-06-20 | 84.53 | $81.58 | 301519 |
| 2024-06-18 | 85.26 | $82.71 | 307029 |
| 2024-06-17 | 85.88 | $86.25 | 250128 |
| 2024-06-14 | 85.85 | $84.86 | 208223 |
| 2024-06-13 | 86.11 | $86.84 | 268611 |
| 2024-06-12 | 86.00 | $87.63 | 211895 |
| 2024-06-11 | 85.71 | $85.24 | 150025 |
| 2024-06-10 | 85.88 | $86.22 | 106503 |
| 2024-06-07 | 85.88 | $85.85 | 126360 |
| 2024-06-06 | 85.95 | $86.47 | 126360 |
| 2024-06-05 | 85.91 | $86.83 | 124572 |
| 2024-06-04 | 85.79 | $84.26 | 162531 |
| 2024-06-03 | 86.19 | $87.10 | 168398 |
| 2024-05-31 | 86.07 | $86.73 | 217464 |
| 2024-05-30 | 86.00 | $85.10 | 151090 |
| 2024-05-29 | 86.28 | $83.55 | 198004 |
| 2024-05-28 | 86.93 | $83.74 | 366359 |
| 2024-05-24 | 87.64 | $85.63 | 175932 |
| 2024-05-23 | 88.07 | $86.03 | 149481 |
| 2024-05-22 | 88.49 | $87.82 | 184088 |
| 2024-05-21 | 88.59 | $87.47 | 155388 |
| 2024-05-20 | 88.79 | $88.55 | 177397 |
| 2024-05-17 | 88.78 | $88.61 | 213431 |
| 2024-05-16 | 88.76 | $88.60 | 192831 |
| 2024-05-15 | 88.73 | $90.17 | 164255 |
| 2024-05-14 | 88.36 | $89.76 | 172375 |
| 2024-05-13 | 88.02 | $89.29 | 201396 |
| 2024-05-10 | 87.73 | $88.26 | 179640 |
| 2024-05-09 | 87.60 | $89.86 | 163489 |
| 2024-05-08 | 87.11 | $89.17 | 212944 |
| 2024-05-07 | 86.69 | $89.49 | 249854 |
| 2024-05-06 | 86.14 | $88.37 | 167700 |
| 2024-05-03 | 85.73 | $86.76 | 253550 |
| 2024-05-02 | 85.61 | $86.70 | 356785 |
| 2024-05-01 | 85.49 | $83.55 | 322895 |
| 2024-04-30 | 86.01 | $83.98 | 593956 |
| 2024-04-29 | 86.53 | $88.58 | 260612 |
| 2024-04-26 | 86.17 | $88.40 | 251258 |
| 2024-04-25 | 85.80 | $88.24 | 186285 |
| 2024-04-24 | 85.40 | $88.05 | 250412 |
| 2024-04-23 | 84.99 | $85.37 | 169882 |
| 2024-04-22 | 85.09 | $85.10 | 157929 |
| 2024-04-19 | 85.27 | $84.27 | 200796 |
| 2024-04-18 | 85.66 | $84.59 | 158617 |
| 2024-04-17 | 86.05 | $84.37 | 175348 |
| 2024-04-16 | 86.56 | $84.84 | 194141 |
| 2024-04-15 | 87.06 | $84.40 | 159890 |
| 2024-04-12 | 87.74 | $85.75 | 242633 |
| 2024-04-11 | 88.25 | $89.86 | 153573 |
| 2024-04-10 | 87.98 | $87.67 | 177407 |
| 2024-04-09 | 88.13 | $90.63 | 237838 |
| 2024-04-08 | 87.69 | $87.39 | 142268 |
| 2024-04-05 | 87.86 | $86.27 | 218011 |
| 2024-04-04 | 88.30 | $87.25 | 157103 |
| 2024-04-03 | 88.61 | $87.96 | 583328 |
| 2024-04-02 | 88.83 | $88.23 | 260746 |
| 2024-04-01 | 89.02 | $90.16 | 167352 |
| 2024-03-28 | 88.85 | $90.69 | 191670 |
| 2024-03-27 | 88.54 | $90.57 | 166926 |
| 2024-03-26 | 88.21 | $89.24 | 141003 |
| 2024-03-25 | 88.11 | $89.96 | 175626 |
| 2024-03-22 | 87.85 | $90.00 | 177774 |
| 2024-03-21 | 87.55 | $91.02 | 184672 |
| 2024-03-20 | 86.99 | $89.15 | 234991 |
| 2024-03-19 | 86.75 | $87.78 | 222625 |
| 2024-03-18 | 86.78 | $86.87 | 289399 |
| 2024-03-15 | 87.00 | $87.24 | 1.2M |
| 2024-03-14 | 87.21 | $87.04 | 298877 |
| 2024-03-13 | 87.49 | $89.30 | 353985 |
| 2024-03-12 | 87.36 | $90.49 | 189673 |
| 2024-03-11 | 86.98 | $90.28 | 187508 |
| 2024-03-08 | 86.58 | $90.24 | 230286 |
| 2024-03-07 | 86.16 | $89.44 | 193886 |
| 2024-03-06 | 85.85 | $89.11 | 217970 |
| 2024-03-05 | 85.58 | $87.99 | 283073 |
| 2024-03-04 | 85.53 | $87.83 | 199935 |
| 2024-03-01 | 85.53 | $87.67 | 270602 |
| 2024-02-29 | 85.58 | $86.35 | 396222 |
| 2024-02-28 | 85.95 | $85.66 | 269407 |
| 2024-02-27 | 86.55 | $86.38 | 322572 |
| 2024-02-26 | 87.12 | $85.19 | 262928 |
| 2024-02-23 | 88.07 | $85.58 | 250062 |
| 2024-02-22 | 89.10 | $86.54 | 210025 |
| 2024-02-21 | 90.13 | $86.45 | 264235 |
| 2024-02-20 | 91.36 | $86.28 | 281337 |
| 2024-02-16 | 92.84 | $86.48 | 357820 |
| 2024-02-15 | 94.54 | $88.99 | 459136 |
| 2024-02-14 | 96.00 | $87.86 | 876058 |
| 2024-02-13 | 97.94 | $86.99 | 1.0M |
| 2024-02-12 | 100.39 | $103.63 | 264679 |
| 2024-02-09 | 99.72 | $102.82 | 185255 |
| 2024-02-08 | 99.12 | $101.01 | 208334 |
| 2024-02-07 | 98.81 | $100.03 | 156074 |
| 2024-02-06 | 98.66 | $99.78 | 231347 |
| 2024-02-05 | 98.55 | $97.64 | 161324 |
| 2024-02-02 | 98.87 | $98.80 | 186977 |
| 2024-02-01 | 99.01 | $99.15 | 211884 |
| 2024-01-31 | 99.10 | $97.89 | 233516 |
| 2024-01-30 | 99.48 | $99.50 | 159534 |
| 2024-01-29 | 99.59 | $99.92 | 317056 |
| 2024-01-26 | 99.63 | $99.20 | 1.3M |
| 2024-01-25 | 99.83 | $100.70 | 1.7M |
| 2024-01-24 | 99.76 | $98.20 | 394630 |
| 2024-01-23 | 100.21 | $98.91 | 345104 |
| 2024-01-22 | 100.59 | $99.34 | 249094 |
| 2024-01-19 | 100.94 | $98.63 | 261847 |
| 2024-01-18 | 101.50 | $99.31 | 217126 |
| 2024-01-17 | 102.01 | $97.18 | 155407 |
| 2024-01-16 | 103.05 | $99.70 | 202791 |
| 2024-01-12 | 103.72 | $99.50 | 168252 |
| 2024-01-11 | 104.54 | $100.68 | 180279 |
| 2024-01-10 | 105.24 | $100.82 | 154982 |
| 2024-01-09 | 106.02 | $102.09 | 161262 |
| 2024-01-08 | 106.64 | $102.96 | 207082 |
| 2024-01-05 | 107.17 | $101.82 | 317544 |
| 2024-01-04 | 108.00 | $101.31 | 325158 |
| 2024-01-03 | 109.06 | $103.35 | 163511 |
| 2024-01-02 | 109.84 | $106.58 | 192397 |
| 2023-12-29 | 110.05 | $108.54 | 144031 |
| 2023-12-28 | 109.84 | $110.10 | 100365 |
| 2023-12-27 | 109.25 | $110.34 | 98324 |
| 2023-12-26 | 108.48 | $110.56 | 144800 |
| 2023-12-22 | 107.52 | $109.53 | 133146 |
| 2023-12-21 | 106.60 | $107.82 | 124988 |
| 2023-12-20 | 105.86 | $107.03 | 212725 |
| 2023-12-19 | 105.15 | $109.00 | 177025 |
| 2023-12-18 | 103.88 | $106.96 | 229505 |
| 2023-12-15 | 102.83 | $108.20 | 721140 |
| 2023-12-14 | 101.32 | $106.50 | 355356 |
| 2023-12-13 | 99.92 | $102.57 | 225521 |
| 2023-12-12 | 99.10 | $100.61 | 225800 |
| 2023-12-11 | 98.55 | $100.39 | 115399 |
| 2023-12-08 | 97.95 | $99.42 | 146918 |
| 2023-12-07 | 97.45 | $100.00 | 102714 |
| 2023-12-06 | 96.74 | $98.04 | 136158 |
| 2023-12-05 | 96.32 | $96.32 | 232636 |
| 2023-12-04 | 96.19 | $98.53 | 180983 |
| 2023-12-01 | 95.56 | $97.27 | 130056 |
| 2023-11-30 | 95.10 | $95.76 | 136108 |
| 2023-11-29 | 94.87 | $95.86 | 134637 |
| 2023-11-28 | 94.58 | $95.42 | 108690 |
| 2023-11-27 | 94.33 | $95.76 | 129666 |
| 2023-11-24 | 93.97 | $95.31 | 56928 |
| 2023-11-22 | 93.65 | $95.62 | 121088 |
| 2023-11-21 | 93.20 | $94.97 | 102067 |
| 2023-11-20 | 92.82 | $96.00 | 144264 |
| 2023-11-17 | 92.17 | $95.13 | 199186 |
| 2023-11-16 | 91.59 | $94.74 | 181599 |
| 2023-11-15 | 91.00 | $96.71 | 248173 |
| 2023-11-14 | 89.92 | $95.26 | 215237 |
| 2023-11-13 | 88.97 | $91.30 | 160394 |
| 2023-11-10 | 88.72 | $90.79 | 168977 |
| 2023-11-09 | 88.54 | $89.27 | 208182 |
| 2023-11-08 | 88.68 | $91.86 | 162996 |
| 2023-11-07 | 88.30 | $91.81 | 351191 |
| 2023-11-06 | 87.89 | $92.44 | 240472 |
| 2023-11-03 | 87.30 | $91.93 | 291288 |
| 2023-11-02 | 86.75 | $88.16 | 210919 |
| 2023-11-01 | 86.92 | $87.02 | 535986 |
| 2023-10-31 | 87.38 | $85.90 | 734316 |
| 2023-10-30 | 88.18 | $83.71 | 691607 |
| 2023-10-27 | 89.59 | $88.15 | 191780 |
| 2023-10-26 | 90.32 | $88.02 | 304247 |
| 2023-10-25 | 91.20 | $89.56 | 187252 |
| 2023-10-24 | 91.93 | $92.12 | 147287 |
| 2023-10-23 | 92.25 | $91.03 | 234984 |
| 2023-10-20 | 92.87 | $92.65 | 318319 |
| 2023-10-19 | 93.27 | $91.86 | 191774 |
| 2023-10-18 | 93.91 | $93.68 | 192989 |
| 2023-10-17 | 94.29 | $96.14 | 287417 |
| 2023-10-16 | 94.23 | $94.89 | 241174 |
| 2023-10-13 | 94.44 | $92.26 | 204001 |
| 2023-10-12 | 95.25 | $93.41 | 186463 |
| 2023-10-11 | 95.97 | $95.61 | 196652 |
| 2023-10-10 | 96.36 | $96.20 | 198453 |
| 2023-10-09 | 96.71 | $95.53 | 148464 |
| 2023-10-06 | 97.26 | $96.23 | 159938 |
| 2023-10-05 | 97.77 | $95.37 | 286089 |
| 2023-10-04 | 98.56 | $99.32 | 200023 |
| 2023-10-03 | 98.65 | $100.32 | 136243 |
| 2023-10-02 | 98.56 | $100.75 | 185504 |
| 2023-09-29 | 98.39 | $101.54 | 119608 |
| 2023-09-28 | 98.03 | $101.83 | 175644 |
| 2023-09-27 | 97.57 | $99.07 | 144452 |
| 2023-09-26 | 97.64 | $97.37 | 198592 |
| 2023-09-25 | 98.09 | $99.94 | 161625 |
| 2023-09-22 | 98.10 | $100.15 | 239373 |
| 2023-09-21 | 98.09 | $98.18 | 151026 |
| 2023-09-20 | 98.51 | $99.21 | 129806 |
| 2023-09-19 | 98.80 | $99.47 | 164467 |
| 2023-09-18 | 99.11 | $100.28 | 144303 |
| 2023-09-15 | 99.32 | $100.06 | 902624 |
| 2023-09-14 | 99.63 | $99.86 | 344574 |
| 2023-09-13 | 100.06 | $99.62 | 280013 |
| 2023-09-12 | 100.63 | $99.47 | 234892 |
| 2023-09-11 | 101.35 | $100.72 | 219658 |
| 2023-09-08 | 101.95 | $101.55 | 140751 |
| 2023-09-07 | 102.49 | $103.35 | 179404 |
| 2023-09-06 | 102.76 | $105.41 | 146944 |
| 2023-09-05 | 102.66 | $106.45 | 178033 |
| 2023-09-01 | 102.35 | $108.11 | 184694 |
| 2023-08-31 | 101.67 | $108.36 | 281189 |
| 2023-08-30 | 100.86 | $107.94 | 162962 |
| 2023-08-29 | 100.04 | $107.25 | 211741 |
| 2023-08-28 | 99.27 | $105.65 | 200447 |
| 2023-08-25 | 98.75 | $102.08 | 164602 |
| 2023-08-24 | 98.95 | $101.78 | 200488 |
| 2023-08-23 | 99.29 | $103.53 | 191643 |
| 2023-08-22 | 99.37 | $101.49 | 238555 |
| 2023-08-21 | 99.94 | $99.11 | 208165 |
| 2023-08-18 | 101.15 | $99.20 | 265533 |
| 2023-08-17 | 102.59 | $99.00 | 209210 |
| 2023-08-16 | 104.35 | $99.92 | 227005 |
| 2023-08-15 | 106.25 | $103.30 | 326487 |
| 2023-08-14 | 107.79 | $102.61 | 272344 |
| 2023-08-11 | 109.77 | $104.06 | 241574 |
| 2023-08-10 | 111.79 | $105.82 | 212818 |
| 2023-08-09 | 113.82 | $107.40 | 191127 |
| 2023-08-08 | 115.87 | $110.13 | 209299 |
| 2023-08-07 | 117.70 | $111.26 | 200000 |
| 2023-08-04 | 119.62 | $108.88 | 255182 |
| 2023-08-03 | 122.38 | $109.91 | 303184 |
| 2023-08-02 | 125.38 | $111.56 | 706169 |
| 2023-08-01 | 128.52 | $108.36 | 1.2M |
| 2023-07-31 | 132.85 | $131.45 | 325012 |
| 2023-07-28 | 133.01 | $130.62 | 145527 |
| 2023-07-27 | 133.35 | $130.09 | 179350 |
| 2023-07-26 | 133.85 | $129.46 | 165100 |
| 2023-07-25 | 134.56 | $128.01 | 301578 |
| 2023-07-24 | 135.67 | $128.18 | 280210 |
| 2023-07-21 | 136.91 | $132.56 | 140937 |
| 2023-07-20 | 137.40 | $131.36 | 111603 |
| 2023-07-19 | 138.20 | $134.68 | 241983 |
| 2023-07-18 | 138.41 | $134.07 | 185348 |
| 2023-07-17 | 138.74 | $136.42 | 139597 |
| 2023-07-14 | 138.61 | $136.01 | 506995 |
| 2023-07-13 | 138.50 | $139.14 | 130361 |
| 2023-07-12 | 137.69 | $139.71 | 159719 |
| 2023-07-11 | 136.59 | $136.42 | 229252 |
| 2023-07-10 | 135.97 | $134.28 | 133554 |
| 2023-07-07 | 135.68 | $132.32 | 119885 |
| 2023-07-06 | 135.71 | $133.61 | 173858 |
| 2023-07-05 | 135.45 | $134.36 | 187971 |
| 2023-07-03 | 134.95 | $135.08 | 123535 |
| 2023-06-30 | 134.18 | $135.82 | 181410 |
| 2023-06-29 | 133.09 | $134.36 | 118374 |
| 2023-06-28 | 132.10 | $134.19 | 167605 |
| 2023-06-27 | 130.94 | $133.83 | 194672 |
| 2023-06-26 | 129.65 | $129.54 | 186265 |
| 2023-06-23 | 129.02 | $133.39 | 888178 |
| 2023-06-22 | 127.44 | $130.35 | 225675 |
| 2023-06-21 | 126.22 | $130.08 | 194545 |
| 2023-06-20 | 124.84 | $133.03 | 282955 |
| 2023-06-16 | 122.58 | $134.75 | 1.0M |
| 2023-06-15 | 119.57 | $134.34 | 684108 |
| 2023-06-14 | 116.16 | $132.83 | 863908 |
| 2023-06-13 | 112.50 | $117.06 | 225929 |
| 2023-06-12 | 111.59 | $114.29 | 134272 |
| 2023-06-09 | 111.11 | $111.29 | 101372 |
| 2023-06-08 | 111.19 | $112.63 | 156688 |
| 2023-06-07 | 111.01 | $113.10 | 158060 |
| 2023-06-06 | 110.71 | $110.29 | 132328 |
| 2023-06-05 | 110.97 | $108.72 | 188182 |
| 2023-06-02 | 111.60 | $112.61 | 132423 |
| 2023-06-01 | 111.52 | $110.42 | 133349 |
| 2023-05-31 | 111.89 | $110.47 | 371113 |
| 2023-05-30 | 112.32 | $113.53 | 7852 |
| 2023-05-26 | 112.19 | $114.61 | 192336 |
| 2023-05-25 | 111.81 | $111.56 | 162447 |
| 2023-05-24 | 112.02 | $109.81 | 179602 |
| 2023-05-23 | 112.64 | $114.24 | 233809 |
| 2023-05-22 | 112.43 | $113.75 | 215701 |
| 2023-05-19 | 112.30 | $112.31 | 207790 |
| 2023-05-18 | 112.46 | $113.35 | 189250 |
| 2023-05-17 | 112.43 | $112.76 | 135975 |
| 2023-05-16 | 112.53 | $111.20 | 117605 |
| 2023-05-15 | 112.99 | $112.30 | 411073 |
| 2023-05-12 | 113.29 | $110.53 | 133004 |
| 2023-05-11 | 114.03 | $110.68 | 129876 |
| 2023-05-10 | 114.86 | $112.69 | 140120 |
| 2023-05-09 | 115.40 | $112.72 | 187020 |
| 2023-05-08 | 116.03 | $116.40 | 161370 |
| 2023-05-05 | 115.98 | $118.17 | 147109 |
| 2023-05-04 | 115.55 | $116.59 | 249655 |
| 2023-05-03 | 115.40 | $118.71 | 351422 |
| 2023-05-02 | 114.77 | $119.69 | 264266 |
| 2023-05-01 | 113.84 | $117.93 | 549317 |
| 2023-04-28 | 113.15 | $114.98 | 276477 |
| 2023-04-27 | 112.97 | $110.80 | 149278 |
| 2023-04-26 | 113.65 | $110.76 | 122918 |
| 2023-04-25 | 114.47 | $110.77 | 135430 |
| 2023-04-24 | 115.42 | $114.86 | 107009 |
| 2023-04-21 | 115.67 | $115.54 | 113573 |
| 2023-04-20 | 115.82 | $115.36 | 121046 |
| 2023-04-19 | 116.04 | $115.43 | 213550 |
| 2023-04-18 | 116.29 | $114.80 | 122286 |
| 2023-04-17 | 116.72 | $116.35 | 125524 |
| 2023-04-14 | 116.89 | $116.09 | 137491 |
| 2023-04-13 | 117.15 | $115.93 | 164599 |
| 2023-04-12 | 117.49 | $116.02 | 115108 |
| 2023-04-11 | 117.87 | $116.66 | 113833 |
| 2023-04-10 | 118.18 | $117.02 | 150541 |
| 2023-04-06 | 118.46 | $115.46 | 221824 |
| 2023-04-05 | 119.12 | $116.56 | 518723 |
| 2023-04-04 | 119.65 | $118.48 | 198592 |
| 2023-04-03 | 119.86 | $121.61 | 174439 |
| 2023-03-31 | 119.44 | $123.31 | 165453 |
| 2023-03-30 | 118.60 | $121.27 | 173732 |
| 2023-03-29 | 118.05 | $120.95 | 267523 |
| 2023-03-28 | 117.49 | $116.74 | 331960 |
| 2023-03-27 | 117.72 | $115.03 | 176057 |
| 2023-03-24 | 118.36 | $116.82 | 215383 |
| 2023-03-23 | 118.72 | $116.94 | 162270 |
| 2023-03-22 | 119.11 | $116.06 | 136338 |
| 2023-03-21 | 119.76 | $117.70 | 150489 |
| 2023-03-20 | 120.16 | $116.91 | 212674 |
| 2023-03-17 | 120.79 | $116.33 | 530473 |
| 2023-03-16 | 121.63 | $119.88 | 234166 |
| 2023-03-15 | 121.86 | $116.22 | 253050 |
| 2023-03-14 | 122.89 | $117.96 | 218034 |
| 2023-03-13 | 123.70 | $116.76 | 325387 |
| 2023-03-10 | 124.89 | $118.13 | 236201 |
| 2023-03-09 | 125.96 | $120.79 | 252720 |
| 2023-03-08 | 126.62 | $122.56 | 174119 |
| 2023-03-07 | 126.98 | $121.11 | 242007 |
| 2023-03-06 | 127.69 | $122.38 | 256217 |
| 2023-03-03 | 128.21 | $127.12 | 268643 |
| 2023-03-02 | 127.79 | $127.00 | 206109 |
| 2023-03-01 | 127.28 | $124.64 | 260065 |
| 2023-02-28 | 127.17 | $123.24 | 205488 |
| 2023-02-27 | 127.29 | $123.46 | 150133 |
| 2023-02-24 | 127.34 | $124.00 | 181566 |
| 2023-02-23 | 127.26 | $125.86 | 202713 |
| 2023-02-22 | 126.72 | $125.70 | 226004 |
| 2023-02-21 | 126.10 | $126.10 | 310650 |
| 2023-02-17 | 125.24 | $131.17 | 354951 |
| 2023-02-16 | 123.14 | $133.51 | 477795 |
| 2023-02-15 | 120.17 | $131.10 | 646587 |
| 2023-02-14 | 117.19 | $125.55 | 851318 |
| 2023-02-13 | 114.88 | $112.54 | 416106 |
| 2023-02-10 | 114.91 | $111.56 | 203659 |
| 2023-02-09 | 115.13 | $111.52 | 173396 |
| 2023-02-08 | 115.36 | $112.39 | 138459 |
| 2023-02-07 | 115.43 | $113.97 | 231476 |
| 2023-02-06 | 115.14 | $113.24 | 177686 |
| 2023-02-03 | 114.92 | $115.23 | 183354 |
| 2023-02-02 | 114.23 | $116.36 | 228857 |
| 2023-02-01 | 113.15 | $114.80 | 294802 |
| 2023-01-31 | 112.19 | $112.10 | 225114 |
| 2023-01-30 | 111.62 | $109.87 | 168102 |
| 2023-01-27 | 111.40 | $111.45 | 139765 |
| 2023-01-26 | 110.79 | $110.87 | 109993 |
| 2023-01-25 | 110.16 | $110.34 | 157253 |
| 2023-01-24 | 109.52 | $110.98 | 269477 |
| 2023-01-23 | 108.60 | $111.06 | 332721 |
| 2023-01-20 | 107.50 | $107.60 | 192461 |
| 2023-01-19 | 106.91 | $106.22 | 232084 |
| 2023-01-18 | 106.50 | $107.62 | 220320 |
| 2023-01-17 | 105.70 | $108.88 | 293408 |
| 2023-01-13 | 104.47 | $106.41 | 237422 |
| 2023-01-12 | 103.54 | $107.94 | 208290 |
| 2023-01-11 | 102.11 | $106.76 | 315309 |
| 2023-01-10 | 100.69 | $105.53 | 333045 |
| 2023-01-09 | 99.27 | $103.86 | 314644 |
| 2023-01-06 | 97.96 | $103.92 | 399876 |
| 2023-01-05 | 96.41 | $99.99 | 462190 |
| 2023-01-04 | 95.42 | $100.35 | 420560 |
| 2023-01-03 | 94.20 | $96.49 | 315938 |
| 2022-12-30 | 93.58 | $94.67 | 203564 |
| 2022-12-29 | 93.24 | $94.45 | 197213 |
| 2022-12-28 | 92.89 | $90.28 | 157266 |
| 2022-12-27 | 93.36 | $92.83 | 172454 |
| 2022-12-23 | 93.36 | $92.94 | 314335 |
| 2022-12-22 | 93.33 | $92.39 | 252447 |
| 2022-12-21 | 93.40 | $93.17 | 265865 |
| 2022-12-20 | 93.32 | $92.81 | 420824 |
| 2022-12-19 | 93.29 | $91.00 | 397593 |
| 2022-12-16 | 93.63 | $91.47 | 583494 |
| 2022-12-15 | 93.92 | $92.16 | 370563 |
| 2022-12-14 | 94.10 | $95.29 | 453261 |
| 2022-12-13 | 93.64 | $97.52 | 449541 |
| 2022-12-12 | 92.63 | $96.40 | 295632 |
| 2022-12-09 | 91.68 | $93.24 | 340410 |
| 2022-12-08 | 91.24 | $92.54 | 200330 |
| 2022-12-07 | 90.87 | $89.23 | 199163 |
| 2022-12-06 | 91.14 | $89.36 | 336330 |
| 2022-12-05 | 91.42 | $90.09 | 151755 |
| 2022-12-02 | 91.58 | $92.11 | 145900 |
| 2022-12-01 | 91.33 | $92.78 | 135363 |
| 2022-11-30 | 90.90 | $91.03 | 312687 |
| 2022-11-29 | 90.76 | $88.36 | 111681 |
| 2022-11-28 | 91.16 | $89.16 | 146711 |
| 2022-11-25 | 91.44 | $91.19 | 65533 |
| 2022-11-23 | 91.34 | $92.39 | 156615 |
| 2022-11-22 | 90.95 | $90.84 | 263420 |
| 2022-11-21 | 90.83 | $89.09 | 180429 |
| 2022-11-18 | 91.04 | $91.22 | 154056 |
| 2022-11-17 | 90.83 | $91.48 | 123312 |
| 2022-11-16 | 90.53 | $91.52 | 154639 |
| 2022-11-15 | 90.16 | $95.79 | 295452 |
| 2022-11-14 | 88.83 | $93.82 | 419560 |
| 2022-11-11 | 87.69 | $94.63 | 296991 |
| 2022-11-10 | 86.19 | $89.49 | 211426 |
| 2022-11-09 | 85.54 | $84.06 | 165831 |
| 2022-11-08 | 85.94 | $84.69 | 265163 |
| 2022-11-07 | 86.27 | $87.06 | 188183 |
| 2022-11-04 | 86.15 | $87.83 | 367995 |
| 2022-11-03 | 85.86 | $86.83 | 321204 |
| 2022-11-02 | 85.73 | $87.90 | 408398 |
| 2022-11-01 | 85.36 | $85.48 | 601665 |
| 2022-10-31 | 85.45 | $85.66 | 296532 |
| 2022-10-28 | 85.52 | $87.36 | 231466 |
| 2022-10-27 | 85.25 | $84.79 | 230027 |
| 2022-10-26 | 85.49 | $86.59 | 237368 |
| 2022-10-25 | 85.39 | $87.62 | 236314 |
| 2022-10-24 | 85.06 | $86.18 | 191935 |
| 2022-10-21 | 84.99 | $85.93 | 277034 |
| 2022-10-20 | 84.98 | $85.15 | 249049 |
| 2022-10-19 | 85.14 | $85.30 | 367452 |
| 2022-10-18 | 85.29 | $87.57 | 305369 |
| 2022-10-17 | 85.01 | $86.63 | 344462 |
| 2022-10-14 | 84.89 | $84.31 | 302668 |
| 2022-10-13 | 85.25 | $86.05 | 330428 |
| 2022-10-12 | 85.32 | $83.02 | 332354 |
| 2022-10-11 | 86.04 | $84.78 | 384233 |
| 2022-10-10 | 86.52 | $86.64 | 364351 |
| 2022-10-07 | 86.70 | $86.62 | 219783 |
| 2022-10-06 | 86.92 | $90.21 | 225327 |
| 2022-10-05 | 86.43 | $90.21 | 354277 |
| 2022-10-04 | 85.87 | $91.33 | 403899 |
| 2022-10-03 | 85.00 | $88.11 | 334290 |
| 2022-09-30 | 84.69 | $84.35 | 328977 |
| 2022-09-29 | 85.14 | $85.92 | 323536 |
| 2022-09-28 | 85.34 | $87.03 | 275633 |
| 2022-09-27 | 85.37 | $85.32 | 268863 |
| 2022-09-26 | 85.78 | $84.17 | 319778 |
| 2022-09-23 | 86.52 | $84.97 | 480879 |
| 2022-09-22 | 87.22 | $87.10 | 354680 |
| 2022-09-21 | 87.61 | $88.66 | 376414 |
| 2022-09-20 | 87.75 | $88.13 | 327554 |
| 2022-09-19 | 88.05 | $89.08 | 391405 |
| 2022-09-16 | 88.21 | $88.05 | 1.1M |
| 2022-09-15 | 88.63 | $87.26 | 360378 |
| 2022-09-14 | 89.30 | $87.59 | 450663 |
| 2022-09-13 | 90.04 | $88.80 | 307681 |
| 2022-09-12 | 90.65 | $92.95 | 224351 |
| 2022-09-09 | 90.51 | $92.18 | 240649 |
| 2022-09-08 | 90.52 | $89.78 | 202650 |
| 2022-09-07 | 91.06 | $89.37 | 188667 |
| 2022-09-06 | 91.79 | $88.47 | 313928 |
| 2022-09-02 | 92.85 | $89.45 | 322344 |
| 2022-09-01 | 93.88 | $90.47 | 415708 |
| 2022-08-31 | 94.89 | $90.59 | 341692 |
| 2022-08-30 | 96.03 | $91.33 | 191642 |
| 2022-08-29 | 97.22 | $91.97 | 175165 |
| 2022-08-26 | 98.47 | $94.01 | 244612 |
| 2022-08-25 | 99.50 | $98.03 | 143163 |
| 2022-08-24 | 99.84 | $96.15 | 171905 |
| 2022-08-23 | 100.64 | $95.82 | 226031 |
| 2022-08-22 | 101.64 | $95.99 | 295811 |
| 2022-08-19 | 102.76 | $99.40 | 190968 |
| 2022-08-18 | 103.33 | $101.62 | 186853 |
| 2022-08-17 | 103.51 | $100.26 | 220174 |
| 2022-08-16 | 104.00 | $102.58 | 225129 |
| 2022-08-15 | 104.08 | $103.98 | 279088 |
| 2022-08-12 | 103.85 | $105.18 | 201324 |
| 2022-08-11 | 103.33 | $103.04 | 265661 |
| 2022-08-10 | 103.16 | $102.80 | 262103 |
| 2022-08-09 | 103.00 | $98.91 | 358132 |
| 2022-08-08 | 103.62 | $102.16 | 257304 |
| 2022-08-05 | 103.65 | $101.84 | 222822 |
| 2022-08-04 | 103.73 | $103.51 | 229582 |
| 2022-08-03 | 103.46 | $103.42 | 302666 |
| 2022-08-02 | 103.14 | $102.64 | 503303 |
| 2022-08-01 | 102.93 | $107.66 | 437348 |
| 2022-07-29 | 101.60 | $106.58 | 418329 |
| 2022-07-28 | 100.28 | $105.61 | 282988 |
| 2022-07-27 | 98.94 | $102.27 | 258793 |
| 2022-07-26 | 98.08 | $99.50 | 279798 |
| 2022-07-25 | 97.66 | $100.06 | 245101 |
| 2022-07-22 | 97.04 | $100.26 | 383762 |
| 2022-07-21 | 96.28 | $102.47 | 248155 |
| 2022-07-20 | 94.94 | $101.64 | 276481 |
| 2022-07-19 | 93.55 | $98.65 | 259561 |
| 2022-07-18 | 92.57 | $95.25 | 297805 |
| 2022-07-15 | 92.16 | $94.29 | 198537 |
| 2022-07-14 | 91.89 | $92.16 | 217664 |
| 2022-07-13 | 92.05 | $92.63 | 239067 |
| 2022-07-12 | 92.13 | $93.13 | 243763 |
| 2022-07-11 | 92.14 | $92.12 | 312900 |
| 2022-07-08 | 92.37 | $93.37 | 194122 |
| 2022-07-07 | 92.39 | $94.03 | 277026 |
| 2022-07-06 | 92.28 | $90.99 | 333894 |
| 2022-07-05 | 92.80 | $91.89 | 272399 |
| 2022-07-01 | 93.24 | $90.94 | 313298 |
| 2022-06-30 | 93.96 | $94.13 | 574136 |
| 2022-06-29 | 94.13 | $94.47 | 379322 |
| 2022-06-28 | 94.26 | $93.71 | 517045 |
| 2022-06-27 | 94.59 | $97.77 | 478524 |
| 2022-06-24 | 94.13 | $98.98 | 702972 |
| 2022-06-23 | 93.35 | $96.22 | 689903 |
| 2022-06-22 | 93.04 | $95.44 | 1.1M |
| 2022-06-21 | 92.86 | $93.21 | 1.1M |
| 2022-06-17 | 93.14 | $88.56 | 6.9M |
| 2022-06-16 | 94.46 | $83.99 | 939393 |
| 2022-06-15 | 96.97 | $92.35 | 668741 |
| 2022-06-14 | 98.13 | $91.90 | 622259 |
| 2022-06-13 | 99.58 | $92.55 | 643774 |
| 2022-06-10 | 101.13 | $97.28 | 652619 |
| 2022-06-09 | 101.94 | $100.80 | 391145 |
| 2022-06-08 | 102.13 | $102.89 | 329027 |
| 2022-06-07 | 101.90 | $104.03 | 429374 |
| 2022-06-06 | 101.40 | $103.79 | 557631 |
| 2022-06-03 | 100.87 | $101.70 | 301946 |
| 2022-06-02 | 100.69 | $105.00 | 447200 |
| 2022-06-01 | 99.79 | $102.27 | 528544 |
| 2022-05-31 | 99.32 | $105.49 | 2.5M |
| 2022-05-27 | 98.10 | $102.50 | 440308 |
| 2022-05-26 | 97.32 | $100.01 | 359566 |
| 2022-05-25 | 96.95 | $97.22 | 427486 |
| 2022-05-24 | 97.13 | $95.02 | 414229 |
| 2022-05-23 | 97.80 | $99.09 | 591644 |
| 2022-05-20 | 97.73 | $100.09 | 806544 |
| 2022-05-19 | 97.46 | $98.35 | 710304 |
| 2022-05-18 | 97.52 | $99.98 | 524125 |
| 2022-05-17 | 97.26 | $102.32 | 499591 |
| 2022-05-16 | 96.48 | $96.72 | 582760 |
| 2022-05-13 | 96.77 | $98.40 | 701090 |
| 2022-05-12 | 96.77 | $96.76 | 652072 |
| 2022-05-11 | 97.13 | $94.34 | 496641 |
| 2022-05-10 | 98.08 | $98.03 | 609541 |
| 2022-05-09 | 98.42 | $100.78 | 703678 |
| 2022-05-06 | 98.25 | $101.00 | 658985 |
| 2022-05-05 | 98.03 | $104.24 | 595109 |
| 2022-05-04 | 97.10 | $109.77 | 936951 |
| 2022-05-03 | 94.89 | $106.82 | 2.1M |
| 2022-05-02 | 92.98 | $99.15 | 953678 |
| 2022-04-29 | 92.41 | $94.48 | 749441 |
| 2022-04-28 | 92.77 | $95.14 | 628551 |
| 2022-04-27 | 93.09 | $91.40 | 502339 |
| 2022-04-26 | 94.29 | $92.61 | 668720 |
| 2022-04-25 | 95.47 | $96.85 | 810100 |
| 2022-04-22 | 95.99 | $95.57 | 790195 |
| 2022-04-21 | 96.90 | $98.82 | 743183 |
| 2022-04-20 | 97.31 | $100.18 | 511779 |
| 2022-04-19 | 97.55 | $100.24 | 575026 |
| 2022-04-18 | 97.85 | $97.67 | 530441 |
| 2022-04-14 | 98.80 | $97.29 | 490504 |
| 2022-04-13 | 100.01 | $100.37 | 377441 |
| 2022-04-12 | 100.82 | $99.27 | 383651 |
| 2022-04-11 | 102.03 | $100.01 | 500863 |
| 2022-04-08 | 103.33 | $100.88 | 653285 |
| 2022-04-07 | 104.69 | $101.04 | 434168 |
| 2022-04-06 | 106.28 | $102.17 | 483056 |
| 2022-04-05 | 107.93 | $105.17 | 843360 |
| 2022-04-04 | 109.24 | $111.51 | 761666 |
| 2022-04-01 | 109.47 | $109.88 | 786742 |
| 2022-03-31 | 110.11 | $109.76 | 556081 |
| 2022-03-30 | 110.92 | $113.34 | 409581 |
| 2022-03-29 | 111.14 | $119.70 | 469968 |
| 2022-03-28 | 110.09 | $114.12 | 506411 |
| 2022-03-25 | 110.09 | $112.90 | 369481 |
| 2022-03-24 | 110.40 | $115.37 | 537646 |
| 2022-03-23 | 110.28 | $112.99 | 573956 |
| 2022-03-22 | 110.69 | $118.42 | 447244 |
| 2022-03-21 | 110.08 | $116.73 | 477490 |
| 2022-03-18 | 109.77 | $119.00 | 1.1M |
| 2022-03-17 | 109.00 | $116.63 | 693210 |
| 2022-03-16 | 108.67 | $116.60 | 779838 |
| 2022-03-15 | 108.36 | $112.49 | 648136 |
| 2022-03-14 | 108.94 | $106.36 | 897100 |
| 2022-03-11 | 110.97 | $110.80 | 473228 |
| 2022-03-10 | 112.47 | $112.50 | 414831 |
| 2022-03-09 | 113.93 | $114.15 | 872684 |
| 2022-03-08 | 115.34 | $112.14 | 1.1M |
| 2022-03-07 | 117.48 | $106.05 | 1.1M |
| 2022-03-04 | 121.32 | $105.20 | 1.6M |
| 2022-03-03 | 126.01 | $114.00 | 1.6M |
| 2022-03-02 | 129.66 | $125.38 | 759500 |
| 2022-03-01 | 131.55 | $121.52 | 1.7M |
| 2022-02-28 | 134.61 | $130.35 | 1.5M |
| 2022-02-25 | 136.34 | $138.06 | 396791 |
| 2022-02-24 | 136.76 | $133.62 | 1.1M |
| 2022-02-23 | 138.22 | $134.87 | 489568 |
| 2022-02-22 | 139.70 | $135.79 | 474130 |
| 2022-02-18 | 141.25 | $136.81 | 561571 |
| 2022-02-17 | 142.88 | $138.08 | 417894 |
| 2022-02-16 | 144.52 | $140.65 | 642315 |
| 2022-02-15 | 145.93 | $137.55 | 1.1M |
| 2022-02-14 | 148.23 | $146.68 | 849165 |
| 2022-02-11 | 149.01 | $147.89 | 460570 |
| 2022-02-10 | 149.68 | $155.56 | 291881 |
| 2022-02-09 | 148.86 | $159.09 | 332235 |
| 2022-02-08 | 147.19 | $150.89 | 391410 |
| 2022-02-07 | 147.01 | $148.75 | 261864 |
| 2022-02-04 | 147.29 | $149.95 | 274837 |
| 2022-02-03 | 147.38 | $147.38 | 367631 |
| 2022-02-02 | 148.07 | $149.00 | 282419 |
| 2022-02-01 | 148.57 | $151.67 | 276937 |
| 2022-01-31 | 148.61 | $154.47 | 338396 |
| 2022-01-28 | 148.12 | $144.34 | 221920 |
| 2022-01-27 | 149.71 | $142.58 | 244923 |
| 2022-01-26 | 151.97 | $144.01 | 284134 |
| 2022-01-25 | 154.32 | $147.45 | 329469 |
| 2022-01-24 | 156.35 | $153.79 | 517653 |
| 2022-01-21 | 157.41 | $147.15 | 388346 |
| 2022-01-20 | 160.05 | $150.09 | 227542 |
| 2022-01-19 | 162.52 | $153.58 | 216442 |
| 2022-01-18 | 164.66 | $159.74 | 248935 |
| 2022-01-14 | 165.86 | $161.25 | 232111 |
| 2022-01-13 | 166.94 | $161.25 | 197192 |
| 2022-01-12 | 168.19 | $165.74 | 189985 |
| 2022-01-11 | 168.70 | $167.70 | 185605 |
| 2022-01-10 | 168.88 | $164.34 | 273805 |
| 2022-01-07 | 169.79 | $162.61 | 251559 |
| 2022-01-06 | 171.21 | $167.24 | 248783 |
| 2022-01-05 | 171.87 | $169.48 | 146863 |
| 2022-01-04 | 172.15 | $174.56 | 186585 |
| 2022-01-03 | 171.40 | $173.81 | 159056 |
| 2021-12-31 | 170.68 | $172.14 | 131391 |
| 2021-12-30 | 170.17 | $172.27 | 140453 |
| 2021-12-29 | 169.56 | $172.52 | 121841 |
| 2021-12-28 | 168.78 | $170.87 | 114475 |
| 2021-12-27 | 168.22 | $171.91 | 99677 |
| 2021-12-23 | 167.35 | $168.90 | 111117 |
| 2021-12-22 | 166.97 | $167.41 | 120216 |
| 2021-12-21 | 166.83 | $167.39 | 168354 |
| 2021-12-20 | 166.68 | $162.65 | 237611 |
| 2021-12-17 | 167.50 | $165.77 | 603909 |
| 2021-12-16 | 167.80 | $165.18 | 293786 |
| 2021-12-15 | 168.26 | $170.57 | 339498 |
| 2021-12-14 | 167.65 | $168.52 | 310683 |
| 2021-12-13 | 167.37 | $166.70 | 296005 |
| 2021-12-10 | 167.43 | $166.93 | 208767 |
| 2021-12-09 | 167.44 | $170.62 | 182390 |
| 2021-12-08 | 166.67 | $170.92 | 161857 |
| 2021-12-07 | 165.71 | $169.12 | 295921 |
| 2021-12-06 | 164.98 | $169.86 | 317058 |
| 2021-12-03 | 163.98 | $164.54 | 310374 |
| 2021-12-02 | 163.93 | $162.47 | 272091 |
| 2021-12-01 | 164.32 | $162.40 | 375000 |
| 2021-11-30 | 164.80 | $164.19 | 548797 |
| 2021-11-29 | 164.97 | $163.18 | 267248 |
| 2021-11-26 | 165.38 | $157.77 | 154022 |
| 2021-11-24 | 167.00 | $164.35 | 205039 |
| 2021-11-23 | 167.50 | $164.41 | 352786 |
| 2021-11-22 | 168.05 | $164.20 | 309847 |
| 2021-11-19 | 168.73 | $163.90 | 222922 |
| 2021-11-18 | 169.57 | $164.81 | 314148 |
| 2021-11-17 | 170.35 | $170.90 | 286106 |
| 2021-11-16 | 169.96 | $172.82 | 197513 |
| 2021-11-15 | 169.08 | $170.23 | 152620 |
| 2021-11-12 | 168.60 | $170.08 | 151668 |
| 2021-11-11 | 168.06 | $167.76 | 177896 |
| 2021-11-10 | 167.91 | $166.69 | 270830 |
| 2021-11-09 | 167.95 | $168.52 | 196147 |
| 2021-11-08 | 167.60 | $170.42 | 167650 |
| 2021-11-05 | 166.78 | $171.36 | 294531 |
| 2021-11-04 | 165.63 | $168.97 | 563439 |
| 2021-11-03 | 164.79 | $175.66 | 620420 |
| 2021-11-02 | 162.39 | $177.34 | 790082 |
| 2021-11-01 | 159.26 | $163.26 | 319438 |
| 2021-10-29 | 158.61 | $159.01 | 312664 |
| 2021-10-28 | 158.75 | $159.00 | 235851 |
| 2021-10-27 | 158.93 | $157.01 | 487129 |
| 2021-10-26 | 159.56 | $158.50 | 387269 |
| 2021-10-25 | 160.00 | $159.64 | 333421 |
| 2021-10-22 | 160.28 | $162.02 | 188884 |
| 2021-10-21 | 160.11 | $164.10 | 157072 |
| 2021-10-20 | 159.49 | $163.97 | 208181 |
| 2021-10-19 | 158.80 | $164.14 | 215132 |
| 2021-10-18 | 157.99 | $163.22 | 254063 |
| 2021-10-15 | 157.26 | $165.08 | 143320 |
| 2021-10-14 | 156.04 | $162.65 | 299743 |
| 2021-10-13 | 155.16 | $157.28 | 351499 |
| 2021-10-12 | 155.30 | $157.25 | 420122 |
| 2021-10-11 | 155.50 | $158.00 | 202990 |
| 2021-10-08 | 155.61 | $159.53 | 156150 |
| 2021-10-07 | 155.45 | $158.24 | 217988 |
| 2021-10-06 | 155.56 | $154.45 | 207900 |
| 2021-10-05 | 156.53 | $153.90 | 350706 |
| 2021-10-04 | 157.81 | $153.19 | 325546 |
| 2021-10-01 | 159.47 | $161.12 | 216933 |
| 2021-09-30 | 159.77 | $158.40 | 249258 |
| 2021-09-29 | 160.72 | $159.10 | 425894 |
| 2021-09-28 | 161.70 | $160.99 | 198404 |
| 2021-09-27 | 162.48 | $164.20 | 245042 |
| 2021-09-24 | 162.74 | $164.27 | 199725 |
| 2021-09-23 | 163.05 | $162.63 | 205653 |
| 2021-09-22 | 163.80 | $159.59 | 222288 |
| 2021-09-21 | 165.33 | $160.66 | 219809 |
| 2021-09-20 | 166.92 | $161.27 | 493940 |
| 2021-09-17 | 168.66 | $166.57 | 763166 |
| 2021-09-16 | 169.59 | $171.72 | 199785 |
| 2021-09-15 | 169.61 | $172.29 | 222989 |
| 2021-09-14 | 169.54 | $173.18 | 148595 |
| 2021-09-13 | 169.29 | $173.56 | 209081 |
| 2021-09-10 | 168.95 | $172.49 | 145959 |
| 2021-09-09 | 168.82 | $174.24 | 370003 |
| 2021-09-08 | 168.32 | $174.24 | 257878 |
| 2021-09-07 | 167.78 | $175.59 | 378215 |
| 2021-09-03 | 166.91 | $174.22 | 483585 |
| 2021-09-02 | 166.23 | $173.36 | 232078 |
| 2021-09-01 | 165.67 | $169.84 | 193914 |
| 2021-08-31 | 165.81 | $170.68 | 279397 |
| 2021-08-30 | 165.84 | $172.00 | 168437 |
| 2021-08-27 | 165.67 | $172.43 | 261926 |
| 2021-08-26 | 165.43 | $169.45 | 181015 |
| 2021-08-25 | 165.84 | $172.15 | 208319 |
| 2021-08-24 | 165.82 | $170.38 | 462739 |
| 2021-08-23 | 166.24 | $168.59 | 436448 |
| 2021-08-20 | 167.17 | $167.37 | 548485 |
| 2021-08-19 | 168.59 | $168.17 | 719520 |
| 2021-08-18 | 170.13 | $165.35 | 379235 |
| 2021-08-17 | 172.58 | $166.89 | 895846 |
| 2021-08-16 | 175.18 | $168.60 | 331429 |
| 2021-08-13 | 177.90 | $169.12 | 262854 |
| 2021-08-12 | 181.01 | $169.78 | 279484 |
| 2021-08-11 | 184.54 | $173.10 | 257586 |
| 2021-08-10 | 187.99 | $176.87 | 485294 |
| 2021-08-09 | 191.24 | $177.78 | 286167 |
| 2021-08-06 | 194.86 | $181.55 | 318697 |
| 2021-08-05 | 198.31 | $183.62 | 700892 |
| 2021-08-04 | 201.89 | $179.87 | 761261 |
| 2021-08-03 | 206.86 | $177.69 | 1.5M |
| 2021-08-02 | 213.09 | $217.50 | 296488 |
| 2021-07-30 | 211.92 | $218.16 | 217227 |
| 2021-07-29 | 210.42 | $214.32 | 246067 |
| 2021-07-28 | 209.48 | $209.69 | 189638 |
| 2021-07-27 | 209.36 | $201.32 | 364348 |
| 2021-07-26 | 210.98 | $212.83 | 234917 |
| 2021-07-23 | 210.43 | $215.46 | 116274 |
| 2021-07-22 | 209.23 | $212.09 | 176720 |
| 2021-07-21 | 208.54 | $214.21 | 219883 |
| 2021-07-20 | 207.30 | $208.14 | 153061 |
| 2021-07-19 | 207.13 | $201.86 | 334608 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
104.42
2026-07-16
Close Price
$104.25
Vol: 10997
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
51.35
Average
102.10
Maximum
214.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 104.42 | $104.25 | 10997 |
| 2026-07-15 | 104.94 | $107.91 | 303100 |
| 2026-07-14 | 104.45 | $106.48 | 269742 |
| 2026-07-13 | 104.35 | $104.73 | 256945 |
| 2026-07-10 | 104.83 | $107.73 | 303452 |
| 2026-07-09 | 104.51 | $108.03 | 462328 |
| 2026-07-08 | 104.07 | $102.28 | 387932 |
| 2026-07-07 | 105.41 | $96.60 | 467950 |
| 2026-07-06 | 108.89 | $104.70 | 321313 |
| 2026-07-02 | 110.59 | $105.27 | 275992 |
| 2026-07-01 | 112.50 | $114.41 | 278700 |
| 2026-06-30 | 111.94 | $117.32 | 417124 |
| 2026-06-29 | 110.35 | $110.89 | 784515 |
| 2026-06-26 | 110.47 | $107.19 | 719116 |
| 2026-06-25 | 111.81 | $110.23 | 362766 |
| 2026-06-24 | 112.49 | $107.72 | 306775 |
| 2026-06-23 | 114.11 | $107.65 | 304743 |
| 2026-06-22 | 116.12 | $118.00 | 274500 |
| 2026-06-18 | 115.27 | $118.01 | 756829 |
| 2026-06-17 | 114.23 | $113.64 | 275005 |
| 2026-06-16 | 114.33 | $115.28 | 335700 |
| 2026-06-15 | 113.94 | $120.01 | 388878 |
| 2026-06-12 | 111.97 | $114.65 | 236900 |
| 2026-06-11 | 111.27 | $111.19 | 329759 |
| 2026-06-10 | 111.53 | $104.07 | 391142 |
| 2026-06-09 | 114.12 | $106.37 | 476491 |
| 2026-06-08 | 116.54 | $111.27 | 316600 |
| 2026-06-05 | 117.92 | $107.37 | 430143 |
| 2026-06-04 | 120.81 | $122.51 | 736728 |
| 2026-06-03 | 119.50 | $121.62 | 1.4M |
| 2026-06-02 | 118.14 | $121.96 | 1.1M |
| 2026-06-01 | 116.35 | $115.16 | 597978 |
| 2026-05-29 | 116.28 | $114.52 | 553500 |
| 2026-05-28 | 116.39 | $117.35 | 331280 |
| 2026-05-27 | 115.59 | $116.99 | 331538 |
| 2026-05-26 | 114.72 | $119.82 | 577201 |
| 2026-05-22 | 112.74 | $119.00 | 498550 |
| 2026-05-21 | 110.59 | $120.52 | 585365 |
| 2026-05-20 | 107.51 | $120.91 | 850962 |
| 2026-05-19 | 103.67 | $113.33 | 628019 |
| 2026-05-18 | 101.45 | $106.35 | 600032 |
| 2026-05-15 | 101.04 | $102.76 | 390060 |
| 2026-05-14 | 101.77 | $105.10 | 428571 |
| 2026-05-13 | 102.01 | $106.60 | 383221 |
| 2026-05-12 | 101.93 | $102.61 | 398220 |
| 2026-05-11 | 103.19 | $103.48 | 464630 |
| 2026-05-08 | 104.56 | $104.49 | 441260 |
| 2026-05-07 | 106.00 | $101.53 | 896209 |
| 2026-05-06 | 108.77 | $101.94 | 1.1M |
| 2026-05-05 | 112.10 | $90.84 | 3.1M |
| 2026-05-04 | 119.72 | $122.33 | 778941 |
| 2026-05-01 | 119.05 | $122.87 | 473100 |
| 2026-04-30 | 118.08 | $118.92 | 388600 |
| 2026-04-29 | 118.17 | $113.26 | 331115 |
| 2026-04-28 | 120.09 | $112.36 | 420745 |
| 2026-04-27 | 122.71 | $116.67 | 533503 |
| 2026-04-24 | 124.53 | $124.55 | 945282 |
| 2026-04-23 | 124.23 | $123.56 | 388744 |
| 2026-04-22 | 124.16 | $124.51 | 446403 |
| 2026-04-21 | 123.74 | $123.86 | 309501 |
| 2026-04-20 | 123.42 | $125.88 | 349020 |
| 2026-04-17 | 122.36 | $125.02 | 467290 |
| 2026-04-16 | 121.33 | $120.71 | 497200 |
| 2026-04-15 | 121.42 | $121.32 | 352828 |
| 2026-04-14 | 121.32 | $124.65 | 374933 |
| 2026-04-13 | 120.13 | $127.32 | 299933 |
| 2026-04-10 | 117.84 | $127.32 | 287660 |
| 2026-04-09 | 115.06 | $124.38 | 461027 |
| 2026-04-08 | 112.63 | $120.29 | 346100 |
| 2026-04-07 | 111.01 | $113.11 | 314200 |
| 2026-04-06 | 111.37 | $110.40 | 399130 |
| 2026-04-02 | 112.72 | $113.94 | 261289 |
| 2026-04-01 | 113.29 | $115.49 | 316470 |
| 2026-03-31 | 113.56 | $114.59 | 274101 |
| 2026-03-30 | 114.22 | $107.69 | 258193 |
| 2026-03-27 | 117.25 | $115.70 | 307502 |
| 2026-03-26 | 118.45 | $118.70 | 339500 |
| 2026-03-25 | 118.98 | $127.01 | 405968 |
| 2026-03-24 | 117.01 | $125.70 | 374700 |
| 2026-03-23 | 115.07 | $119.15 | 488311 |
| 2026-03-20 | 114.82 | $115.36 | 744222 |
| 2026-03-19 | 115.77 | $122.78 | 418087 |
| 2026-03-18 | 114.62 | $116.61 | 403773 |
| 2026-03-17 | 115.22 | $115.50 | 339850 |
| 2026-03-16 | 116.35 | $114.68 | 373100 |
| 2026-03-13 | 118.03 | $110.95 | 316395 |
| 2026-03-12 | 121.29 | $109.62 | 1.0M |
| 2026-03-11 | 125.69 | $120.53 | 441991 |
| 2026-03-10 | 127.58 | $116.47 | 1.0M |
| 2026-03-09 | 131.12 | $121.89 | 277546 |
| 2026-03-06 | 133.65 | $120.70 | 362500 |
| 2026-03-05 | 137.01 | $126.77 | 470100 |
| 2026-03-04 | 139.07 | $129.27 | 439100 |
| 2026-03-03 | 140.63 | $131.67 | 745788 |
| 2026-03-02 | 141.61 | $135.14 | 526500 |
| 2026-02-27 | 141.52 | $131.57 | 555676 |
| 2026-02-26 | 142.34 | $129.47 | 743750 |
| 2026-02-25 | 143.78 | $138.85 | 420400 |
| 2026-02-24 | 142.32 | $131.70 | 844600 |
| 2026-02-23 | 142.57 | $134.58 | 456598 |
| 2026-02-20 | 141.69 | $133.62 | 417991 |
| 2026-02-19 | 140.66 | $130.03 | 653210 |
| 2026-02-18 | 140.24 | $138.28 | 599196 |
| 2026-02-17 | 136.84 | $134.86 | 1.5M |
| 2026-02-13 | 133.48 | $153.91 | 1.3M |
| 2026-02-12 | 123.09 | $150.25 | 2.5M |
| 2026-02-11 | 111.37 | $110.90 | 865171 |
| 2026-02-10 | 109.37 | $110.68 | 575052 |
| 2026-02-09 | 106.84 | $111.34 | 476709 |
| 2026-02-06 | 103.41 | $109.61 | 529517 |
| 2026-02-05 | 99.65 | $99.30 | 426209 |
| 2026-02-04 | 98.22 | $99.89 | 768200 |
| 2026-02-03 | 96.18 | $98.92 | 712943 |
| 2026-02-02 | 93.90 | $94.55 | 1.2M |
| 2026-01-30 | 92.42 | $92.41 | 644126 |
| 2026-01-29 | 91.21 | $92.77 | 525546 |
| 2026-01-28 | 89.53 | $92.44 | 435933 |
| 2026-01-27 | 87.53 | $90.63 | 325601 |
| 2026-01-26 | 85.60 | $87.97 | 420509 |
| 2026-01-23 | 84.03 | $86.44 | 494146 |
| 2026-01-22 | 82.56 | $86.51 | 364334 |
| 2026-01-21 | 80.71 | $85.45 | 403239 |
| 2026-01-20 | 78.77 | $78.76 | 316102 |
| 2026-01-16 | 78.50 | $81.75 | 388958 |
| 2026-01-15 | 77.22 | $80.03 | 306220 |
| 2026-01-14 | 76.21 | $77.54 | 276800 |
| 2026-01-13 | 75.76 | $76.77 | 278048 |
| 2026-01-12 | 75.46 | $76.12 | 216700 |
| 2026-01-09 | 75.31 | $76.14 | 366543 |
| 2026-01-08 | 75.14 | $75.75 | 264500 |
| 2026-01-07 | 75.07 | $76.67 | 215300 |
| 2026-01-06 | 74.70 | $79.47 | 437300 |
| 2026-01-05 | 73.40 | $76.85 | 464900 |
| 2026-01-02 | 72.66 | $74.84 | 427700 |
| 2025-12-31 | 72.44 | $71.60 | 214200 |
| 2025-12-30 | 73.24 | $72.83 | 238500 |
| 2025-12-29 | 73.85 | $72.92 | 293600 |
| 2025-12-26 | 74.61 | $75.18 | 253600 |
| 2025-12-24 | 74.85 | $74.69 | 116347 |
| 2025-12-23 | 75.34 | $74.51 | 227300 |
| 2025-12-22 | 76.02 | $75.20 | 322708 |
| 2025-12-19 | 76.65 | $75.86 | 783033 |
| 2025-12-18 | 77.25 | $75.17 | 370728 |
| 2025-12-17 | 78.21 | $74.77 | 268239 |
| 2025-12-16 | 79.53 | $77.02 | 374200 |
| 2025-12-15 | 80.44 | $77.78 | 374715 |
| 2025-12-12 | 81.31 | $77.12 | 236156 |
| 2025-12-11 | 82.57 | $82.50 | 224463 |
| 2025-12-10 | 82.40 | $85.49 | 231600 |
| 2025-12-09 | 81.24 | $84.40 | 382000 |
| 2025-12-08 | 80.18 | $81.45 | 229506 |
| 2025-12-05 | 79.81 | $81.92 | 220700 |
| 2025-12-04 | 79.24 | $82.86 | 164035 |
| 2025-12-03 | 78.25 | $82.60 | 172100 |
| 2025-12-02 | 77.16 | $81.36 | 208343 |
| 2025-12-01 | 76.25 | $79.38 | 227242 |
| 2025-11-28 | 75.81 | $79.64 | 95928 |
| 2025-11-26 | 75.23 | $78.51 | 205100 |
| 2025-11-25 | 74.94 | $77.61 | 366122 |
| 2025-11-24 | 74.93 | $76.59 | 324124 |
| 2025-11-21 | 75.30 | $74.96 | 296349 |
| 2025-11-20 | 76.32 | $72.46 | 283334 |
| 2025-11-19 | 78.41 | $75.84 | 221549 |
| 2025-11-18 | 79.94 | $75.79 | 279431 |
| 2025-11-17 | 81.85 | $76.50 | 257600 |
| 2025-11-14 | 83.98 | $79.69 | 217503 |
| 2025-11-13 | 85.58 | $81.67 | 394600 |
| 2025-11-12 | 86.90 | $85.16 | 153523 |
| 2025-11-11 | 87.39 | $86.50 | 223409 |
| 2025-11-10 | 87.56 | $86.57 | 238327 |
| 2025-11-07 | 87.73 | $87.94 | 273800 |
| 2025-11-06 | 87.49 | $89.75 | 362735 |
| 2025-11-05 | 86.60 | $88.95 | 472713 |
| 2025-11-04 | 85.77 | $84.00 | 370143 |
| 2025-11-03 | 86.31 | $85.90 | 310931 |
| 2025-10-31 | 86.36 | $85.12 | 248721 |
| 2025-10-30 | 86.65 | $84.11 | 176244 |
| 2025-10-29 | 87.31 | $86.37 | 246500 |
| 2025-10-28 | 87.38 | $87.01 | 177431 |
| 2025-10-27 | 87.23 | $87.12 | 199201 |
| 2025-10-24 | 87.00 | $86.62 | 111800 |
| 2025-10-23 | 86.86 | $86.66 | 137912 |
| 2025-10-22 | 86.65 | $85.42 | 195208 |
| 2025-10-21 | 86.76 | $88.06 | 186606 |
| 2025-10-20 | 86.03 | $87.20 | 243510 |
| 2025-10-17 | 85.40 | $84.81 | 156800 |
| 2025-10-16 | 85.36 | $86.42 | 137500 |
| 2025-10-15 | 84.79 | $86.22 | 174200 |
| 2025-10-14 | 84.13 | $83.20 | 172000 |
| 2025-10-13 | 84.28 | $83.22 | 252333 |
| 2025-10-10 | 84.43 | $80.68 | 299918 |
| 2025-10-09 | 85.40 | $86.67 | 163935 |
| 2025-10-08 | 84.67 | $87.77 | 181300 |
| 2025-10-07 | 83.40 | $85.12 | 317447 |
| 2025-10-06 | 82.68 | $88.19 | 277800 |
| 2025-10-03 | 80.82 | $84.66 | 322000 |
| 2025-10-02 | 79.68 | $81.25 | 175636 |
| 2025-10-01 | 79.37 | $79.52 | 174133 |
| 2025-09-30 | 79.55 | $79.19 | 126601 |
| 2025-09-29 | 79.88 | $78.87 | 161849 |
| 2025-09-26 | 80.40 | $80.45 | 172000 |
| 2025-09-25 | 80.53 | $79.28 | 279717 |
| 2025-09-24 | 81.06 | $79.24 | 175115 |
| 2025-09-23 | 81.73 | $81.81 | 233518 |
| 2025-09-22 | 81.72 | $81.36 | 271100 |
| 2025-09-19 | 81.85 | $81.40 | 800411 |
| 2025-09-18 | 81.98 | $82.68 | 216700 |
| 2025-09-17 | 81.74 | $81.02 | 187709 |
| 2025-09-16 | 81.95 | $81.72 | 259707 |
| 2025-09-15 | 81.98 | $80.34 | 344220 |
| 2025-09-12 | 82.44 | $79.94 | 236134 |
| 2025-09-11 | 83.11 | $82.60 | 140322 |
| 2025-09-10 | 83.06 | $81.58 | 176524 |
| 2025-09-09 | 83.31 | $81.93 | 192400 |
| 2025-09-08 | 83.47 | $82.88 | 255134 |
| 2025-09-05 | 83.33 | $84.27 | 213029 |
| 2025-09-04 | 82.70 | $82.34 | 252008 |
| 2025-09-03 | 82.51 | $81.12 | 255314 |
| 2025-09-02 | 82.64 | $80.17 | 271300 |
| 2025-08-29 | 83.06 | $81.82 | 211300 |
| 2025-08-28 | 83.02 | $84.98 | 315400 |
| 2025-08-27 | 81.93 | $83.63 | 182008 |
| 2025-08-26 | 80.99 | $83.15 | 336502 |
| 2025-08-25 | 79.98 | $81.71 | 161512 |
| 2025-08-22 | 79.18 | $82.16 | 198916 |
| 2025-08-21 | 78.03 | $78.62 | 285349 |
| 2025-08-20 | 77.75 | $75.72 | 182808 |
| 2025-08-19 | 78.31 | $77.07 | 145500 |
| 2025-08-18 | 78.54 | $78.87 | 181100 |
| 2025-08-15 | 78.24 | $78.67 | 167700 |
| 2025-08-14 | 77.91 | $79.46 | 187800 |
| 2025-08-13 | 77.25 | $80.34 | 225100 |
| 2025-08-12 | 76.15 | $78.26 | 156400 |
| 2025-08-11 | 75.45 | $75.46 | 297000 |
| 2025-08-08 | 75.48 | $75.26 | 254600 |
| 2025-08-07 | 75.58 | $74.73 | 332510 |
| 2025-08-06 | 75.86 | $72.14 | 268200 |
| 2025-08-05 | 77.00 | $74.63 | 417500 |
| 2025-08-04 | 77.59 | $77.46 | 253160 |
| 2025-08-01 | 77.39 | $75.22 | 216777 |
| 2025-07-31 | 77.83 | $74.89 | 253100 |
| 2025-07-30 | 78.43 | $77.04 | 197800 |
| 2025-07-29 | 78.45 | $78.64 | 257900 |
| 2025-07-28 | 77.93 | $79.61 | 245311 |
| 2025-07-25 | 76.96 | $78.03 | 234495 |
| 2025-07-24 | 76.23 | $75.60 | 151557 |
| 2025-07-23 | 76.09 | $76.88 | 173500 |
| 2025-07-22 | 75.48 | $75.46 | 203900 |
| 2025-07-21 | 75.15 | $74.43 | 157400 |
| 2025-07-18 | 75.04 | $74.63 | 183701 |
| 2025-07-17 | 74.82 | $74.44 | 219643 |
| 2025-07-16 | 74.58 | $73.63 | 156611 |
| 2025-07-15 | 74.51 | $73.33 | 185300 |
| 2025-07-14 | 74.49 | $74.21 | 180644 |
| 2025-07-11 | 74.14 | $74.15 | 168531 |
| 2025-07-10 | 73.71 | $75.04 | 183508 |
| 2025-07-09 | 72.86 | $73.83 | 167117 |
| 2025-07-08 | 72.18 | $73.00 | 294600 |
| 2025-07-07 | 71.59 | $71.35 | 172300 |
| 2025-07-03 | 71.36 | $73.63 | 139300 |
| 2025-07-02 | 70.34 | $73.38 | 191426 |
| 2025-07-01 | 69.15 | $71.05 | 387259 |
| 2025-06-30 | 68.42 | $68.65 | 158848 |
| 2025-06-27 | 68.29 | $68.52 | 323618 |
| 2025-06-26 | 68.15 | $68.84 | 156600 |
| 2025-06-25 | 67.88 | $67.79 | 259600 |
| 2025-06-24 | 67.86 | $68.48 | 196700 |
| 2025-06-23 | 67.62 | $67.43 | 200518 |
| 2025-06-20 | 67.65 | $66.01 | 673300 |
| 2025-06-18 | 68.12 | $66.74 | 239928 |
| 2025-06-17 | 68.44 | $66.81 | 202034 |
| 2025-06-16 | 68.80 | $68.10 | 182300 |
| 2025-06-13 | 68.81 | $65.91 | 161300 |
| 2025-06-12 | 69.49 | $68.19 | 152000 |
| 2025-06-11 | 69.56 | $67.97 | 190930 |
| 2025-06-10 | 69.69 | $68.11 | 192000 |
| 2025-06-09 | 69.77 | $69.26 | 280617 |
| 2025-06-06 | 69.46 | $68.94 | 284008 |
| 2025-06-05 | 69.15 | $68.44 | 200600 |
| 2025-06-04 | 68.89 | $68.23 | 210506 |
| 2025-06-03 | 68.61 | $68.97 | 203431 |
| 2025-06-02 | 67.99 | $66.46 | 321400 |
| 2025-05-30 | 67.98 | $66.26 | 556800 |
| 2025-05-29 | 68.00 | $67.04 | 351400 |
| 2025-05-28 | 67.74 | $66.78 | 326708 |
| 2025-05-27 | 67.46 | $66.96 | 255845 |
| 2025-05-23 | 67.02 | $64.60 | 318500 |
| 2025-05-22 | 67.18 | $65.49 | 392433 |
| 2025-05-21 | 67.05 | $65.45 | 525725 |
| 2025-05-20 | 66.86 | $66.49 | 198500 |
| 2025-05-19 | 66.25 | $65.51 | 285728 |
| 2025-05-16 | 65.76 | $66.49 | 275800 |
| 2025-05-15 | 64.82 | $65.40 | 192925 |
| 2025-05-14 | 63.97 | $65.35 | 216600 |
| 2025-05-13 | 62.91 | $65.59 | 228630 |
| 2025-05-12 | 61.51 | $64.81 | 264700 |
| 2025-05-09 | 60.03 | $60.15 | 323400 |
| 2025-05-08 | 59.68 | $58.73 | 403500 |
| 2025-05-07 | 59.69 | $57.88 | 832700 |
| 2025-05-06 | 59.95 | $54.91 | 890626 |
| 2025-05-05 | 61.20 | $63.13 | 413300 |
| 2025-05-02 | 60.09 | $63.80 | 197136 |
| 2025-05-01 | 58.50 | $61.80 | 286911 |
| 2025-04-30 | 57.20 | $59.89 | 331100 |
| 2025-04-29 | 56.21 | $59.19 | 250400 |
| 2025-04-28 | 55.23 | $58.85 | 321800 |
| 2025-04-25 | 54.16 | $58.15 | 215200 |
| 2025-04-24 | 53.11 | $57.94 | 180127 |
| 2025-04-23 | 51.92 | $55.09 | 241400 |
| 2025-04-22 | 51.42 | $53.53 | 328351 |
| 2025-04-21 | 51.35 | $51.98 | 317911 |
| 2025-04-17 | 51.81 | $53.30 | 392500 |
| 2025-04-16 | 52.01 | $51.83 | 336900 |
| 2025-04-15 | 52.77 | $53.40 | 302676 |
| 2025-04-14 | 53.25 | $54.50 | 285943 |
| 2025-04-11 | 53.53 | $53.77 | 337300 |
| 2025-04-10 | 54.17 | $52.88 | 326000 |
| 2025-04-09 | 55.28 | $57.47 | 561240 |
| 2025-04-08 | 55.22 | $49.68 | 374900 |
| 2025-04-07 | 57.67 | $52.04 | 574104 |
| 2025-04-04 | 59.94 | $52.12 | 457006 |
| 2025-04-03 | 62.71 | $55.09 | 274746 |
| 2025-04-02 | 65.14 | $63.48 | 178680 |
| 2025-04-01 | 65.44 | $63.11 | 284849 |
| 2025-03-31 | 65.92 | $63.14 | 271600 |
| 2025-03-28 | 66.46 | $65.13 | 356234 |
| 2025-03-27 | 66.48 | $65.69 | 278326 |
| 2025-03-26 | 66.30 | $66.61 | 492511 |
| 2025-03-25 | 65.77 | $66.41 | 348925 |
| 2025-03-24 | 65.17 | $67.62 | 373514 |
| 2025-03-21 | 64.04 | $64.06 | 795700 |
| 2025-03-20 | 63.78 | $65.35 | 294843 |
| 2025-03-19 | 63.05 | $66.26 | 327402 |
| 2025-03-18 | 61.87 | $66.10 | 388416 |
| 2025-03-17 | 60.49 | $63.32 | 282300 |
| 2025-03-14 | 59.71 | $62.25 | 328330 |
| 2025-03-13 | 59.12 | $59.51 | 369500 |
| 2025-03-12 | 59.31 | $59.73 | 371438 |
| 2025-03-11 | 59.49 | $58.78 | 476839 |
| 2025-03-10 | 60.05 | $61.51 | 488479 |
| 2025-03-07 | 59.90 | $63.04 | 1.0M |
| 2025-03-06 | 59.27 | $62.58 | 1.0M |
| 2025-03-05 | 58.70 | $63.42 | 652439 |
| 2025-03-04 | 57.78 | $60.37 | 970640 |
| 2025-03-03 | 57.68 | $58.27 | 637876 |
| 2025-02-28 | 58.29 | $58.19 | 479317 |
| 2025-02-27 | 59.12 | $57.86 | 329516 |
| 2025-02-26 | 60.29 | $59.58 | 312308 |
| 2025-02-25 | 61.24 | $60.44 | 284700 |
| 2025-02-24 | 62.17 | $62.89 | 248000 |
| 2025-02-21 | 62.58 | $63.17 | 184627 |
| 2025-02-20 | 63.05 | $64.60 | 162303 |
| 2025-02-19 | 63.21 | $64.83 | 270536 |
| 2025-02-18 | 63.40 | $63.98 | 270044 |
| 2025-02-14 | 63.94 | $63.53 | 271336 |
| 2025-02-13 | 64.80 | $62.88 | 292200 |
| 2025-02-12 | 66.11 | $62.97 | 382515 |
| 2025-02-11 | 67.71 | $63.72 | 724100 |
| 2025-02-10 | 69.47 | $67.40 | 607262 |
| 2025-02-07 | 70.47 | $68.91 | 206800 |
| 2025-02-06 | 71.23 | $70.82 | 184323 |
| 2025-02-05 | 71.57 | $71.72 | 125908 |
| 2025-02-04 | 71.72 | $70.93 | 134812 |
| 2025-02-03 | 72.17 | $70.17 | 164879 |
| 2025-01-31 | 72.97 | $73.33 | 168517 |
| 2025-01-30 | 72.95 | $73.53 | 171931 |
| 2025-01-29 | 72.88 | $72.04 | 127500 |
| 2025-01-28 | 73.27 | $71.18 | 142601 |
| 2025-01-27 | 74.03 | $70.62 | 232621 |
| 2025-01-24 | 75.13 | $74.06 | 164100 |
| 2025-01-23 | 75.39 | $77.07 | 156638 |
| 2025-01-22 | 74.74 | $77.80 | 156100 |
| 2025-01-21 | 73.73 | $76.90 | 156313 |
| 2025-01-17 | 72.78 | $74.40 | 172900 |
| 2025-01-16 | 72.43 | $72.80 | 205404 |
| 2025-01-15 | 72.53 | $73.47 | 178417 |
| 2025-01-14 | 72.45 | $72.88 | 158627 |
| 2025-01-13 | 72.57 | $72.31 | 168623 |
| 2025-01-10 | 72.91 | $72.20 | 136200 |
| 2025-01-08 | 73.38 | $73.93 | 191337 |
| 2025-01-07 | 73.42 | $74.81 | 249600 |
| 2025-01-06 | 73.21 | $76.01 | 564617 |
| 2025-01-03 | 72.59 | $72.76 | 312500 |
| 2025-01-02 | 72.89 | $72.67 | 151700 |
| 2024-12-31 | 73.31 | $72.72 | 162400 |
| 2024-12-30 | 73.83 | $72.25 | 213400 |
| 2024-12-27 | 74.63 | $73.42 | 163420 |
| 2024-12-26 | 75.26 | $76.41 | 399916 |
| 2024-12-24 | 75.08 | $76.33 | 124723 |
| 2024-12-23 | 74.91 | $74.84 | 260300 |
| 2024-12-20 | 75.18 | $73.84 | 1.6M |
| 2024-12-19 | 75.85 | $74.45 | 345600 |
| 2024-12-18 | 76.49 | $74.01 | 272200 |
| 2024-12-17 | 77.40 | $76.34 | 235200 |
| 2024-12-16 | 77.79 | $78.19 | 294535 |
| 2024-12-13 | 77.67 | $77.63 | 222917 |
| 2024-12-12 | 77.70 | $78.12 | 222200 |
| 2024-12-11 | 77.59 | $77.73 | 211912 |
| 2024-12-10 | 77.57 | $78.53 | 229948 |
| 2024-12-09 | 77.30 | $81.31 | 306515 |
| 2024-12-06 | 76.09 | $76.67 | 176627 |
| 2024-12-05 | 76.10 | $75.19 | 242534 |
| 2024-12-04 | 76.59 | $75.36 | 179300 |
| 2024-12-03 | 77.13 | $77.81 | 219618 |
| 2024-12-02 | 77.03 | $79.71 | 219935 |
| 2024-11-29 | 76.31 | $78.04 | 118000 |
| 2024-11-27 | 75.97 | $77.30 | 180830 |
| 2024-11-26 | 75.80 | $77.12 | 410000 |
| 2024-11-25 | 75.67 | $78.92 | 405433 |
| 2024-11-22 | 74.96 | $77.79 | 218242 |
| 2024-11-21 | 74.47 | $74.81 | 193000 |
| 2024-11-20 | 74.85 | $73.52 | 254100 |
| 2024-11-19 | 75.74 | $72.74 | 150125 |
| 2024-11-18 | 77.08 | $72.99 | 163900 |
| 2024-11-15 | 78.65 | $73.45 | 173600 |
| 2024-11-14 | 80.42 | $75.06 | 504800 |
| 2024-11-13 | 82.06 | $76.39 | 224100 |
| 2024-11-12 | 83.60 | $78.33 | 202000 |
| 2024-11-11 | 84.82 | $81.93 | 135000 |
| 2024-11-08 | 85.13 | $83.86 | 200815 |
| 2024-11-07 | 84.84 | $85.75 | 176000 |
| 2024-11-06 | 83.84 | $85.60 | 204001 |
| 2024-11-05 | 82.61 | $81.63 | 183900 |
| 2024-11-04 | 82.32 | $80.57 | 222400 |
| 2024-11-01 | 82.25 | $82.29 | 350600 |
| 2024-10-31 | 81.58 | $80.96 | 386307 |
| 2024-10-30 | 81.13 | $83.31 | 336250 |
| 2024-10-29 | 79.80 | $85.05 | 466273 |
| 2024-10-28 | 77.58 | $79.27 | 643614 |
| 2024-10-25 | 76.68 | $76.82 | 299022 |
| 2024-10-24 | 76.33 | $75.92 | 280400 |
| 2024-10-23 | 76.16 | $74.76 | 294409 |
| 2024-10-22 | 76.30 | $74.63 | 172800 |
| 2024-10-21 | 76.49 | $74.76 | 188000 |
| 2024-10-18 | 76.65 | $75.59 | 206635 |
| 2024-10-17 | 76.55 | $75.35 | 214340 |
| 2024-10-16 | 76.47 | $74.62 | 439942 |
| 2024-10-15 | 76.56 | $75.14 | 201034 |
| 2024-10-14 | 76.48 | $76.22 | 180412 |
| 2024-10-11 | 76.01 | $75.63 | 182945 |
| 2024-10-10 | 75.57 | $74.11 | 191000 |
| 2024-10-09 | 75.49 | $74.80 | 194230 |
| 2024-10-08 | 75.14 | $74.45 | 220247 |
| 2024-10-07 | 74.78 | $73.28 | 247432 |
| 2024-10-04 | 74.68 | $74.40 | 151118 |
| 2024-10-03 | 74.17 | $72.38 | 312033 |
| 2024-10-02 | 74.14 | $73.16 | 189659 |
| 2024-10-01 | 73.83 | $71.85 | 204646 |
| 2024-09-30 | 73.83 | $74.32 | 213000 |
| 2024-09-27 | 73.01 | $74.89 | 249646 |
| 2024-09-26 | 71.80 | $74.52 | 253151 |
| 2024-09-25 | 70.41 | $70.41 | 184000 |
| 2024-09-24 | 70.00 | $71.14 | 209500 |
| 2024-09-23 | 69.26 | $70.43 | 237722 |
| 2024-09-20 | 68.57 | $70.25 | 891600 |
| 2024-09-19 | 67.78 | $70.87 | 273749 |
| 2024-09-18 | 66.62 | $68.92 | 350821 |
| 2024-09-17 | 65.84 | $68.81 | 298203 |
| 2024-09-16 | 64.94 | $68.77 | 324400 |
| 2024-09-13 | 63.87 | $67.67 | 256500 |
| 2024-09-12 | 62.96 | $64.78 | 259402 |
| 2024-09-11 | 62.80 | $63.15 | 435506 |
| 2024-09-10 | 63.17 | $62.31 | 337245 |
| 2024-09-09 | 63.93 | $62.52 | 348650 |
| 2024-09-06 | 64.83 | $62.84 | 162600 |
| 2024-09-05 | 65.87 | $65.54 | 170419 |
| 2024-09-04 | 66.32 | $65.77 | 320602 |
| 2024-09-03 | 66.83 | $65.43 | 259043 |
| 2024-08-30 | 67.60 | $68.37 | 420800 |
| 2024-08-29 | 67.64 | $69.20 | 212638 |
| 2024-08-28 | 67.47 | $69.34 | 254819 |
| 2024-08-27 | 67.25 | $69.11 | 210500 |
| 2024-08-26 | 67.10 | $69.80 | 150400 |
| 2024-08-23 | 66.75 | $71.05 | 156500 |
| 2024-08-22 | 65.98 | $69.84 | 221235 |
| 2024-08-21 | 65.49 | $71.23 | 207716 |
| 2024-08-20 | 64.53 | $69.89 | 326442 |
| 2024-08-19 | 63.86 | $68.19 | 220236 |
| 2024-08-16 | 63.68 | $67.50 | 164803 |
| 2024-08-15 | 63.78 | $67.98 | 218900 |
| 2024-08-14 | 63.85 | $66.02 | 144439 |
| 2024-08-13 | 64.66 | $67.30 | 240200 |
| 2024-08-12 | 65.36 | $65.70 | 189610 |
| 2024-08-09 | 66.83 | $66.67 | 172700 |
| 2024-08-08 | 68.42 | $67.32 | 210342 |
| 2024-08-07 | 70.26 | $66.01 | 211366 |
| 2024-08-06 | 73.01 | $67.79 | 246700 |
| 2024-08-05 | 75.87 | $67.43 | 228316 |
| 2024-08-02 | 79.55 | $71.38 | 351800 |
| 2024-08-01 | 82.82 | $77.08 | 379100 |
| 2024-07-31 | 85.03 | $80.40 | 310300 |
| 2024-07-30 | 86.68 | $81.20 | 444021 |
| 2024-07-29 | 88.43 | $87.61 | 204823 |
| 2024-07-26 | 88.54 | $86.59 | 227821 |
| 2024-07-25 | 88.97 | $85.49 | 210200 |
| 2024-07-24 | 89.83 | $87.91 | 204200 |
| 2024-07-23 | 90.09 | $89.06 | 137020 |
| 2024-07-22 | 90.01 | $90.04 | 215620 |
| 2024-07-19 | 89.58 | $88.03 | 213353 |
| 2024-07-18 | 89.66 | $89.07 | 222490 |
| 2024-07-17 | 89.39 | $90.45 | 356160 |
| 2024-07-16 | 88.61 | $90.65 | 592163 |
| 2024-07-15 | 87.57 | $89.38 | 144029 |
| 2024-07-12 | 86.69 | $89.63 | 154911 |
| 2024-07-11 | 85.52 | $88.05 | 158091 |
| 2024-07-10 | 84.58 | $86.07 | 124096 |
| 2024-07-09 | 84.08 | $84.45 | 167256 |
| 2024-07-08 | 83.97 | $85.46 | 162977 |
| 2024-07-05 | 83.53 | $84.36 | 309371 |
| 2024-07-03 | 83.35 | $84.58 | 142152 |
| 2024-07-02 | 83.07 | $84.91 | 198250 |
| 2024-07-01 | 82.65 | $83.33 | 239161 |
| 2024-06-28 | 82.64 | $84.39 | 352370 |
| 2024-06-27 | 82.32 | $83.50 | 190535 |
| 2024-06-26 | 82.22 | $82.62 | 247883 |
| 2024-06-25 | 82.41 | $81.68 | 241245 |
| 2024-06-24 | 82.97 | $81.61 | 241542 |
| 2024-06-21 | 83.68 | $83.35 | 1.0M |
| 2024-06-20 | 84.02 | $81.58 | 301519 |
| 2024-06-18 | 85.01 | $82.71 | 307029 |
| 2024-06-17 | 85.87 | $86.25 | 250128 |
| 2024-06-14 | 85.80 | $84.86 | 208223 |
| 2024-06-13 | 86.17 | $86.84 | 268611 |
| 2024-06-12 | 85.99 | $87.63 | 211895 |
| 2024-06-11 | 85.52 | $85.24 | 150025 |
| 2024-06-10 | 85.72 | $86.22 | 106503 |
| 2024-06-07 | 85.66 | $85.85 | 126360 |
| 2024-06-06 | 85.71 | $86.47 | 126360 |
| 2024-06-05 | 85.59 | $86.83 | 124572 |
| 2024-06-04 | 85.34 | $84.26 | 162531 |
| 2024-06-03 | 85.86 | $87.10 | 168398 |
| 2024-05-31 | 85.60 | $86.73 | 217464 |
| 2024-05-30 | 85.42 | $85.10 | 151090 |
| 2024-05-29 | 85.73 | $83.55 | 198004 |
| 2024-05-28 | 86.61 | $83.74 | 366359 |
| 2024-05-24 | 87.63 | $85.63 | 175932 |
| 2024-05-23 | 88.27 | $86.03 | 149481 |
| 2024-05-22 | 88.92 | $87.82 | 184088 |
| 2024-05-21 | 89.14 | $87.47 | 155388 |
| 2024-05-20 | 89.51 | $88.55 | 177397 |
| 2024-05-17 | 89.60 | $88.61 | 213431 |
| 2024-05-16 | 89.69 | $88.60 | 192831 |
| 2024-05-15 | 89.77 | $90.17 | 164255 |
| 2024-05-14 | 89.37 | $89.76 | 172375 |
| 2024-05-13 | 88.98 | $89.29 | 201396 |
| 2024-05-10 | 88.65 | $88.26 | 179640 |
| 2024-05-09 | 88.57 | $89.86 | 163489 |
| 2024-05-08 | 87.94 | $89.17 | 212944 |
| 2024-05-07 | 87.39 | $89.49 | 249854 |
| 2024-05-06 | 86.62 | $88.37 | 167700 |
| 2024-05-03 | 86.03 | $86.76 | 253550 |
| 2024-05-02 | 85.83 | $86.70 | 356785 |
| 2024-05-01 | 85.62 | $83.55 | 322895 |
| 2024-04-30 | 86.36 | $83.98 | 593956 |
| 2024-04-29 | 87.13 | $88.58 | 260612 |
| 2024-04-26 | 86.62 | $88.40 | 251258 |
| 2024-04-25 | 86.05 | $88.24 | 186285 |
| 2024-04-24 | 85.43 | $88.05 | 250412 |
| 2024-04-23 | 84.74 | $85.37 | 169882 |
| 2024-04-22 | 84.77 | $85.10 | 157929 |
| 2024-04-19 | 84.92 | $84.27 | 200796 |
| 2024-04-18 | 85.37 | $84.59 | 158617 |
| 2024-04-17 | 85.85 | $84.37 | 175348 |
| 2024-04-16 | 86.52 | $84.84 | 194141 |
| 2024-04-15 | 87.19 | $84.40 | 159890 |
| 2024-04-12 | 88.17 | $85.75 | 242633 |
| 2024-04-11 | 88.93 | $89.86 | 153573 |
| 2024-04-10 | 88.56 | $87.67 | 177407 |
| 2024-04-09 | 88.81 | $90.63 | 237838 |
| 2024-04-08 | 88.17 | $87.39 | 142268 |
| 2024-04-05 | 88.43 | $86.27 | 218011 |
| 2024-04-04 | 89.10 | $87.25 | 157103 |
| 2024-04-03 | 89.60 | $87.96 | 583328 |
| 2024-04-02 | 89.99 | $88.23 | 260746 |
| 2024-04-01 | 90.37 | $90.16 | 167352 |
| 2024-03-28 | 90.22 | $90.69 | 191670 |
| 2024-03-27 | 89.86 | $90.57 | 166926 |
| 2024-03-26 | 89.45 | $89.24 | 141003 |
| 2024-03-25 | 89.38 | $89.96 | 175626 |
| 2024-03-22 | 89.06 | $90.00 | 177774 |
| 2024-03-21 | 88.66 | $91.02 | 184672 |
| 2024-03-20 | 87.86 | $89.15 | 234991 |
| 2024-03-19 | 87.48 | $87.78 | 222625 |
| 2024-03-18 | 87.47 | $86.87 | 289399 |
| 2024-03-15 | 87.76 | $87.24 | 1.2M |
| 2024-03-14 | 88.02 | $87.04 | 298877 |
| 2024-03-13 | 88.41 | $89.30 | 353985 |
| 2024-03-12 | 88.18 | $90.49 | 189673 |
| 2024-03-11 | 87.55 | $90.28 | 187508 |
| 2024-03-08 | 86.87 | $90.24 | 230286 |
| 2024-03-07 | 86.09 | $89.44 | 193886 |
| 2024-03-06 | 85.43 | $89.11 | 217970 |
| 2024-03-05 | 84.78 | $87.99 | 283073 |
| 2024-03-04 | 84.39 | $87.83 | 199935 |
| 2024-03-01 | 84.02 | $87.67 | 270602 |
| 2024-02-29 | 83.69 | $86.35 | 396222 |
| 2024-02-28 | 83.78 | $85.66 | 269407 |
| 2024-02-27 | 84.18 | $86.38 | 322572 |
| 2024-02-26 | 84.53 | $85.19 | 262928 |
| 2024-02-23 | 85.40 | $85.58 | 250062 |
| 2024-02-22 | 86.41 | $86.54 | 210025 |
| 2024-02-21 | 87.43 | $86.45 | 264235 |
| 2024-02-20 | 88.76 | $86.28 | 281337 |
| 2024-02-16 | 90.51 | $86.48 | 357820 |
| 2024-02-15 | 92.63 | $88.99 | 459136 |
| 2024-02-14 | 94.47 | $87.86 | 876058 |
| 2024-02-13 | 97.11 | $86.99 | 1.0M |
| 2024-02-12 | 100.62 | $103.63 | 264679 |
| 2024-02-09 | 99.64 | $102.82 | 185255 |
| 2024-02-08 | 98.70 | $101.01 | 208334 |
| 2024-02-07 | 98.15 | $100.03 | 156074 |
| 2024-02-06 | 97.80 | $99.78 | 231347 |
| 2024-02-05 | 97.48 | $97.64 | 161324 |
| 2024-02-02 | 97.78 | $98.80 | 186977 |
| 2024-02-01 | 97.81 | $99.15 | 211884 |
| 2024-01-31 | 97.77 | $97.89 | 233516 |
| 2024-01-30 | 98.13 | $99.50 | 159534 |
| 2024-01-29 | 98.09 | $99.92 | 317056 |
| 2024-01-26 | 97.94 | $99.20 | 1.3M |
| 2024-01-25 | 98.02 | $100.70 | 1.7M |
| 2024-01-24 | 97.66 | $98.20 | 394630 |
| 2024-01-23 | 98.05 | $98.91 | 345104 |
| 2024-01-22 | 98.34 | $99.34 | 249094 |
| 2024-01-19 | 98.58 | $98.63 | 261847 |
| 2024-01-18 | 99.14 | $99.31 | 217126 |
| 2024-01-17 | 99.63 | $97.18 | 155407 |
| 2024-01-16 | 100.93 | $99.70 | 202791 |
| 2024-01-12 | 101.73 | $99.50 | 168252 |
| 2024-01-11 | 102.79 | $100.68 | 180279 |
| 2024-01-10 | 103.71 | $100.82 | 154982 |
| 2024-01-09 | 104.79 | $102.09 | 161262 |
| 2024-01-08 | 105.70 | $102.96 | 207082 |
| 2024-01-05 | 106.51 | $101.82 | 317544 |
| 2024-01-04 | 107.84 | $101.31 | 325158 |
| 2024-01-03 | 109.59 | $103.35 | 163511 |
| 2024-01-02 | 111.03 | $106.58 | 192397 |
| 2023-12-29 | 111.70 | $108.54 | 144031 |
| 2023-12-28 | 111.83 | $110.10 | 100365 |
| 2023-12-27 | 111.41 | $110.34 | 98324 |
| 2023-12-26 | 110.76 | $110.56 | 144800 |
| 2023-12-22 | 109.82 | $109.53 | 133146 |
| 2023-12-21 | 108.93 | $107.82 | 124988 |
| 2023-12-20 | 108.31 | $107.03 | 212725 |
| 2023-12-19 | 107.73 | $109.00 | 177025 |
| 2023-12-18 | 106.33 | $106.96 | 229505 |
| 2023-12-15 | 105.21 | $108.20 | 721140 |
| 2023-12-14 | 103.39 | $106.50 | 355356 |
| 2023-12-13 | 101.66 | $102.57 | 225521 |
| 2023-12-12 | 100.75 | $100.61 | 225800 |
| 2023-12-11 | 100.21 | $100.39 | 115399 |
| 2023-12-08 | 99.60 | $99.42 | 146918 |
| 2023-12-07 | 99.11 | $100.00 | 102714 |
| 2023-12-06 | 98.31 | $98.04 | 136158 |
| 2023-12-05 | 97.92 | $96.32 | 232636 |
| 2023-12-04 | 97.95 | $98.53 | 180983 |
| 2023-12-01 | 97.27 | $97.27 | 130056 |
| 2023-11-30 | 96.80 | $95.76 | 136108 |
| 2023-11-29 | 96.68 | $95.86 | 134637 |
| 2023-11-28 | 96.48 | $95.42 | 108690 |
| 2023-11-27 | 96.35 | $95.76 | 129666 |
| 2023-11-24 | 96.05 | $95.31 | 56928 |
| 2023-11-22 | 95.80 | $95.62 | 121088 |
| 2023-11-21 | 95.37 | $94.97 | 102067 |
| 2023-11-20 | 95.04 | $96.00 | 144264 |
| 2023-11-17 | 94.28 | $95.13 | 199186 |
| 2023-11-16 | 93.61 | $94.74 | 181599 |
| 2023-11-15 | 92.91 | $96.71 | 248173 |
| 2023-11-14 | 91.42 | $95.26 | 215237 |
| 2023-11-13 | 90.07 | $91.30 | 160394 |
| 2023-11-10 | 89.69 | $90.79 | 168977 |
| 2023-11-09 | 89.40 | $89.27 | 208182 |
| 2023-11-08 | 89.54 | $91.86 | 162996 |
| 2023-11-07 | 88.92 | $91.81 | 351191 |
| 2023-11-06 | 88.21 | $92.44 | 240472 |
| 2023-11-03 | 87.17 | $91.93 | 291288 |
| 2023-11-02 | 86.12 | $88.16 | 210919 |
| 2023-11-01 | 86.07 | $87.02 | 535986 |
| 2023-10-31 | 86.44 | $85.90 | 734316 |
| 2023-10-30 | 87.29 | $83.71 | 691607 |
| 2023-10-27 | 89.08 | $88.15 | 191780 |
| 2023-10-26 | 89.90 | $88.02 | 304247 |
| 2023-10-25 | 90.99 | $89.56 | 187252 |
| 2023-10-24 | 91.87 | $92.12 | 147287 |
| 2023-10-23 | 92.16 | $91.03 | 234984 |
| 2023-10-20 | 92.90 | $92.65 | 318319 |
| 2023-10-19 | 93.32 | $91.86 | 191774 |
| 2023-10-18 | 94.12 | $93.68 | 192989 |
| 2023-10-17 | 94.54 | $96.14 | 287417 |
| 2023-10-16 | 94.32 | $94.89 | 241174 |
| 2023-10-13 | 94.47 | $92.26 | 204001 |
| 2023-10-12 | 95.51 | $93.41 | 186463 |
| 2023-10-11 | 96.45 | $95.61 | 196652 |
| 2023-10-10 | 96.93 | $96.20 | 198453 |
| 2023-10-09 | 97.35 | $95.53 | 148464 |
| 2023-10-06 | 98.10 | $96.23 | 159938 |
| 2023-10-05 | 98.80 | $95.37 | 286089 |
| 2023-10-04 | 99.95 | $99.32 | 200023 |
| 2023-10-03 | 100.11 | $100.32 | 136243 |
| 2023-10-02 | 100.00 | $100.75 | 185504 |
| 2023-09-29 | 99.75 | $101.54 | 119608 |
| 2023-09-28 | 99.20 | $101.83 | 175644 |
| 2023-09-27 | 98.46 | $99.07 | 144452 |
| 2023-09-26 | 98.47 | $97.37 | 198592 |
| 2023-09-25 | 99.04 | $99.94 | 161625 |
| 2023-09-22 | 98.95 | $100.15 | 239373 |
| 2023-09-21 | 98.81 | $98.18 | 151026 |
| 2023-09-20 | 99.30 | $99.21 | 129806 |
| 2023-09-19 | 99.60 | $99.47 | 164467 |
| 2023-09-18 | 99.92 | $100.28 | 144303 |
| 2023-09-15 | 100.10 | $100.06 | 902624 |
| 2023-09-14 | 100.41 | $99.86 | 344574 |
| 2023-09-13 | 100.90 | $99.62 | 280013 |
| 2023-09-12 | 101.61 | $99.47 | 234892 |
| 2023-09-11 | 102.55 | $100.72 | 219658 |
| 2023-09-08 | 103.34 | $101.55 | 140751 |
| 2023-09-07 | 104.07 | $103.35 | 179404 |
| 2023-09-06 | 104.42 | $105.41 | 146944 |
| 2023-09-05 | 104.21 | $106.45 | 178033 |
| 2023-09-01 | 103.67 | $108.11 | 184694 |
| 2023-08-31 | 102.52 | $108.36 | 281189 |
| 2023-08-30 | 101.10 | $107.94 | 162962 |
| 2023-08-29 | 99.55 | $107.25 | 211741 |
| 2023-08-28 | 97.97 | $105.65 | 200447 |
| 2023-08-25 | 96.65 | $102.08 | 164602 |
| 2023-08-24 | 96.28 | $101.78 | 200488 |
| 2023-08-23 | 96.04 | $103.53 | 191643 |
| 2023-08-22 | 95.33 | $101.49 | 238555 |
| 2023-08-21 | 95.25 | $99.11 | 208165 |
| 2023-08-18 | 96.05 | $99.20 | 265533 |
| 2023-08-17 | 97.16 | $99.00 | 209210 |
| 2023-08-16 | 98.73 | $99.92 | 227005 |
| 2023-08-15 | 100.50 | $103.30 | 326487 |
| 2023-08-14 | 101.75 | $102.61 | 272344 |
| 2023-08-11 | 103.63 | $104.06 | 241574 |
| 2023-08-10 | 105.62 | $105.82 | 212818 |
| 2023-08-09 | 107.62 | $107.40 | 191127 |
| 2023-08-08 | 109.69 | $110.13 | 209299 |
| 2023-08-07 | 111.48 | $111.26 | 200000 |
| 2023-08-04 | 113.43 | $108.88 | 255182 |
| 2023-08-03 | 116.66 | $109.91 | 303184 |
| 2023-08-02 | 120.37 | $111.56 | 706169 |
| 2023-08-01 | 124.44 | $108.36 | 1.2M |
| 2023-07-31 | 130.46 | $131.45 | 325012 |
| 2023-07-28 | 130.51 | $130.62 | 145527 |
| 2023-07-27 | 130.85 | $130.09 | 179350 |
| 2023-07-26 | 131.43 | $129.46 | 165100 |
| 2023-07-25 | 132.35 | $128.01 | 301578 |
| 2023-07-24 | 133.91 | $128.18 | 280210 |
| 2023-07-21 | 135.76 | $132.56 | 140937 |
| 2023-07-20 | 136.58 | $131.36 | 111603 |
| 2023-07-19 | 137.94 | $134.68 | 241983 |
| 2023-07-18 | 138.48 | $134.07 | 185348 |
| 2023-07-17 | 139.28 | $136.42 | 139597 |
| 2023-07-14 | 139.45 | $136.01 | 506995 |
| 2023-07-13 | 139.70 | $139.14 | 130361 |
| 2023-07-12 | 138.95 | $139.71 | 159719 |
| 2023-07-11 | 137.77 | $136.42 | 229252 |
| 2023-07-10 | 137.30 | $134.28 | 133554 |
| 2023-07-07 | 137.32 | $132.32 | 119885 |
| 2023-07-06 | 137.88 | $133.61 | 173858 |
| 2023-07-05 | 138.07 | $134.36 | 187971 |
| 2023-07-03 | 137.95 | $135.08 | 123535 |
| 2023-06-30 | 137.48 | $135.82 | 181410 |
| 2023-06-29 | 136.57 | $134.36 | 118374 |
| 2023-06-28 | 135.81 | $134.19 | 167605 |
| 2023-06-27 | 134.83 | $133.83 | 194672 |
| 2023-06-26 | 133.64 | $129.54 | 186265 |
| 2023-06-23 | 133.44 | $133.39 | 888178 |
| 2023-06-22 | 131.87 | $130.35 | 225675 |
| 2023-06-21 | 130.81 | $130.08 | 194545 |
| 2023-06-20 | 129.50 | $133.03 | 282955 |
| 2023-06-16 | 126.87 | $134.75 | 1.0M |
| 2023-06-15 | 123.04 | $134.34 | 684108 |
| 2023-06-14 | 118.43 | $132.83 | 863908 |
| 2023-06-13 | 113.27 | $117.06 | 225929 |
| 2023-06-12 | 111.95 | $114.29 | 134272 |
| 2023-06-09 | 111.22 | $111.29 | 101372 |
| 2023-06-08 | 111.30 | $112.63 | 156688 |
| 2023-06-07 | 110.98 | $113.10 | 158060 |
| 2023-06-06 | 110.46 | $110.29 | 132328 |
| 2023-06-05 | 110.73 | $108.72 | 188182 |
| 2023-06-02 | 111.57 | $112.61 | 132423 |
| 2023-06-01 | 111.38 | $110.42 | 133349 |
| 2023-05-31 | 111.86 | $110.47 | 371113 |
| 2023-05-30 | 112.44 | $113.53 | 7852 |
| 2023-05-26 | 112.19 | $114.61 | 192336 |
| 2023-05-25 | 111.55 | $111.56 | 162447 |
| 2023-05-24 | 111.76 | $109.81 | 179602 |
| 2023-05-23 | 112.58 | $114.24 | 233809 |
| 2023-05-22 | 112.20 | $113.75 | 215701 |
| 2023-05-19 | 111.91 | $112.31 | 207790 |
| 2023-05-18 | 112.02 | $113.35 | 189250 |
| 2023-05-17 | 111.86 | $112.76 | 135975 |
| 2023-05-16 | 111.86 | $111.20 | 117605 |
| 2023-05-15 | 112.39 | $112.30 | 411073 |
| 2023-05-12 | 112.71 | $110.53 | 133004 |
| 2023-05-11 | 113.67 | $110.68 | 129876 |
| 2023-05-10 | 114.81 | $112.69 | 140120 |
| 2023-05-09 | 115.58 | $112.72 | 187020 |
| 2023-05-08 | 116.50 | $116.40 | 161370 |
| 2023-05-05 | 116.47 | $118.17 | 147109 |
| 2023-05-04 | 115.87 | $116.59 | 249655 |
| 2023-05-03 | 115.63 | $118.71 | 351422 |
| 2023-05-02 | 114.68 | $119.69 | 264266 |
| 2023-05-01 | 113.23 | $117.93 | 549317 |
| 2023-04-28 | 112.03 | $114.98 | 276477 |
| 2023-04-27 | 111.55 | $110.80 | 149278 |
| 2023-04-26 | 112.31 | $110.76 | 122918 |
| 2023-04-25 | 113.29 | $110.77 | 135430 |
| 2023-04-24 | 114.50 | $114.86 | 107009 |
| 2023-04-21 | 114.72 | $115.54 | 113573 |
| 2023-04-20 | 114.78 | $115.36 | 121046 |
| 2023-04-19 | 114.94 | $115.43 | 213550 |
| 2023-04-18 | 115.14 | $114.80 | 122286 |
| 2023-04-17 | 115.60 | $116.35 | 125524 |
| 2023-04-14 | 115.70 | $116.09 | 137491 |
| 2023-04-13 | 115.92 | $115.93 | 164599 |
| 2023-04-12 | 116.25 | $116.02 | 115108 |
| 2023-04-11 | 116.66 | $116.66 | 113833 |
| 2023-04-10 | 116.96 | $117.02 | 150541 |
| 2023-04-06 | 117.24 | $115.46 | 221824 |
| 2023-04-05 | 118.09 | $116.56 | 518723 |
| 2023-04-04 | 118.78 | $118.48 | 198592 |
| 2023-04-03 | 119.02 | $121.61 | 174439 |
| 2023-03-31 | 118.33 | $123.31 | 165453 |
| 2023-03-30 | 116.96 | $121.27 | 173732 |
| 2023-03-29 | 115.96 | $120.95 | 267523 |
| 2023-03-28 | 114.87 | $116.74 | 331960 |
| 2023-03-27 | 114.91 | $115.03 | 176057 |
| 2023-03-24 | 115.53 | $116.82 | 215383 |
| 2023-03-23 | 115.76 | $116.94 | 162270 |
| 2023-03-22 | 116.03 | $116.06 | 136338 |
| 2023-03-21 | 116.67 | $117.70 | 150489 |
| 2023-03-20 | 116.96 | $116.91 | 212674 |
| 2023-03-17 | 117.60 | $116.33 | 530473 |
| 2023-03-16 | 118.58 | $119.88 | 234166 |
| 2023-03-15 | 118.67 | $116.22 | 253050 |
| 2023-03-14 | 119.95 | $117.96 | 218034 |
| 2023-03-13 | 120.98 | $116.76 | 325387 |
| 2023-03-10 | 122.61 | $118.13 | 236201 |
| 2023-03-09 | 124.15 | $120.79 | 252720 |
| 2023-03-08 | 125.16 | $122.56 | 174119 |
| 2023-03-07 | 125.80 | $121.11 | 242007 |
| 2023-03-06 | 127.00 | $122.38 | 256217 |
| 2023-03-03 | 128.01 | $127.12 | 268643 |
| 2023-03-02 | 127.68 | $127.00 | 206109 |
| 2023-03-01 | 127.25 | $124.64 | 260065 |
| 2023-02-28 | 127.40 | $123.24 | 205488 |
| 2023-02-27 | 127.96 | $123.46 | 150133 |
| 2023-02-24 | 128.49 | $124.00 | 181566 |
| 2023-02-23 | 128.88 | $125.86 | 202713 |
| 2023-02-22 | 128.67 | $125.70 | 226004 |
| 2023-02-21 | 128.35 | $126.10 | 310650 |
| 2023-02-17 | 127.73 | $131.17 | 354951 |
| 2023-02-16 | 125.27 | $133.51 | 477795 |
| 2023-02-15 | 121.43 | $131.10 | 646587 |
| 2023-02-14 | 117.43 | $125.55 | 851318 |
| 2023-02-13 | 114.27 | $112.54 | 416106 |
| 2023-02-10 | 114.48 | $111.56 | 203659 |
| 2023-02-09 | 115.00 | $111.52 | 173396 |
| 2023-02-08 | 115.61 | $112.39 | 138459 |
| 2023-02-07 | 116.01 | $113.97 | 231476 |
| 2023-02-06 | 115.93 | $113.24 | 177686 |
| 2023-02-03 | 116.01 | $115.23 | 183354 |
| 2023-02-02 | 115.39 | $116.36 | 228857 |
| 2023-02-01 | 114.21 | $114.80 | 294802 |
| 2023-01-31 | 113.19 | $112.10 | 225114 |
| 2023-01-30 | 112.74 | $109.87 | 168102 |
| 2023-01-27 | 112.82 | $111.45 | 139765 |
| 2023-01-26 | 112.35 | $110.87 | 109993 |
| 2023-01-25 | 111.88 | $110.34 | 157253 |
| 2023-01-24 | 111.39 | $110.98 | 269477 |
| 2023-01-23 | 110.52 | $111.06 | 332721 |
| 2023-01-20 | 109.36 | $107.60 | 192461 |
| 2023-01-19 | 108.96 | $106.22 | 232084 |
| 2023-01-18 | 108.84 | $107.62 | 220320 |
| 2023-01-17 | 108.16 | $108.88 | 293408 |
| 2023-01-13 | 106.86 | $106.41 | 237422 |
| 2023-01-12 | 105.98 | $107.94 | 208290 |
| 2023-01-11 | 104.34 | $106.76 | 315309 |
| 2023-01-10 | 102.66 | $105.53 | 333045 |
| 2023-01-09 | 100.94 | $103.86 | 314644 |
| 2023-01-06 | 99.32 | $103.92 | 399876 |
| 2023-01-05 | 97.29 | $99.99 | 462190 |
| 2023-01-04 | 96.02 | $100.35 | 420560 |
| 2023-01-03 | 94.34 | $96.49 | 315938 |
| 2022-12-30 | 93.49 | $94.67 | 203564 |
| 2022-12-29 | 93.03 | $94.45 | 197213 |
| 2022-12-28 | 92.53 | $90.28 | 157266 |
| 2022-12-27 | 93.24 | $92.83 | 172454 |
| 2022-12-23 | 93.28 | $92.94 | 314335 |
| 2022-12-22 | 93.28 | $92.39 | 252447 |
| 2022-12-21 | 93.45 | $93.17 | 265865 |
| 2022-12-20 | 93.40 | $92.81 | 420824 |
| 2022-12-19 | 93.43 | $91.00 | 397593 |
| 2022-12-16 | 94.03 | $91.47 | 583494 |
| 2022-12-15 | 94.59 | $92.16 | 370563 |
| 2022-12-14 | 95.03 | $95.29 | 453261 |
| 2022-12-13 | 94.54 | $97.52 | 449541 |
| 2022-12-12 | 93.21 | $96.40 | 295632 |
| 2022-12-09 | 91.93 | $93.24 | 340410 |
| 2022-12-08 | 91.35 | $92.54 | 200330 |
| 2022-12-07 | 90.86 | $89.23 | 199163 |
| 2022-12-06 | 91.29 | $89.36 | 336330 |
| 2022-12-05 | 91.77 | $90.09 | 151755 |
| 2022-12-02 | 92.11 | $92.11 | 145900 |
| 2022-12-01 | 91.86 | $92.78 | 135363 |
| 2022-11-30 | 91.34 | $91.03 | 312687 |
| 2022-11-29 | 91.23 | $88.36 | 111681 |
| 2022-11-28 | 91.93 | $89.16 | 146711 |
| 2022-11-25 | 92.50 | $91.19 | 65533 |
| 2022-11-23 | 92.54 | $92.39 | 156615 |
| 2022-11-22 | 92.17 | $90.84 | 263420 |
| 2022-11-21 | 92.18 | $89.09 | 180429 |
| 2022-11-18 | 92.72 | $91.22 | 154056 |
| 2022-11-17 | 92.67 | $91.48 | 123312 |
| 2022-11-16 | 92.49 | $91.52 | 154639 |
| 2022-11-15 | 92.23 | $95.79 | 295452 |
| 2022-11-14 | 90.52 | $93.82 | 419560 |
| 2022-11-11 | 89.03 | $94.63 | 296991 |
| 2022-11-10 | 86.95 | $89.49 | 211426 |
| 2022-11-09 | 86.03 | $84.06 | 165831 |
| 2022-11-08 | 86.63 | $84.69 | 265163 |
| 2022-11-07 | 87.17 | $87.06 | 188183 |
| 2022-11-04 | 87.06 | $87.83 | 367995 |
| 2022-11-03 | 86.69 | $86.83 | 321204 |
| 2022-11-02 | 86.54 | $87.90 | 408398 |
| 2022-11-01 | 86.03 | $85.48 | 601665 |
| 2022-10-31 | 86.18 | $85.66 | 296532 |
| 2022-10-28 | 86.31 | $87.36 | 231466 |
| 2022-10-27 | 85.93 | $84.79 | 230027 |
| 2022-10-26 | 86.28 | $86.59 | 237368 |
| 2022-10-25 | 86.15 | $87.62 | 236314 |
| 2022-10-24 | 85.67 | $86.18 | 191935 |
| 2022-10-21 | 85.55 | $85.93 | 277034 |
| 2022-10-20 | 85.49 | $85.15 | 249049 |
| 2022-10-19 | 85.68 | $85.30 | 367452 |
| 2022-10-18 | 85.88 | $87.57 | 305369 |
| 2022-10-17 | 85.42 | $86.63 | 344462 |
| 2022-10-14 | 85.17 | $84.31 | 302668 |
| 2022-10-13 | 85.62 | $86.05 | 330428 |
| 2022-10-12 | 85.64 | $83.02 | 332354 |
| 2022-10-11 | 86.64 | $84.78 | 384233 |
| 2022-10-10 | 87.32 | $86.64 | 364351 |
| 2022-10-07 | 87.57 | $86.62 | 219783 |
| 2022-10-06 | 87.89 | $90.21 | 225327 |
| 2022-10-05 | 87.16 | $90.21 | 354277 |
| 2022-10-04 | 86.28 | $91.33 | 403899 |
| 2022-10-03 | 84.88 | $88.11 | 334290 |
| 2022-09-30 | 84.22 | $84.35 | 328977 |
| 2022-09-29 | 84.66 | $85.92 | 323536 |
| 2022-09-28 | 84.73 | $87.03 | 275633 |
| 2022-09-27 | 84.51 | $85.32 | 268863 |
| 2022-09-26 | 84.84 | $84.17 | 319778 |
| 2022-09-23 | 85.64 | $84.97 | 480879 |
| 2022-09-22 | 86.42 | $87.10 | 354680 |
| 2022-09-21 | 86.74 | $88.66 | 376414 |
| 2022-09-20 | 86.68 | $88.13 | 327554 |
| 2022-09-19 | 86.82 | $89.08 | 391405 |
| 2022-09-16 | 86.74 | $88.05 | 1.1M |
| 2022-09-15 | 87.02 | $87.26 | 360378 |
| 2022-09-14 | 87.68 | $87.59 | 450663 |
| 2022-09-13 | 88.42 | $88.80 | 307681 |
| 2022-09-12 | 88.99 | $92.95 | 224351 |
| 2022-09-09 | 88.43 | $92.18 | 240649 |
| 2022-09-08 | 88.05 | $89.78 | 202650 |
| 2022-09-07 | 88.41 | $89.37 | 188667 |
| 2022-09-06 | 89.04 | $88.47 | 313928 |
| 2022-09-02 | 90.15 | $89.45 | 322344 |
| 2022-09-01 | 91.26 | $90.47 | 415708 |
| 2022-08-31 | 92.35 | $90.59 | 341692 |
| 2022-08-30 | 93.68 | $91.33 | 191642 |
| 2022-08-29 | 95.12 | $91.97 | 175165 |
| 2022-08-26 | 96.70 | $94.01 | 244612 |
| 2022-08-25 | 98.01 | $98.03 | 143163 |
| 2022-08-24 | 98.35 | $96.15 | 171905 |
| 2022-08-23 | 99.38 | $95.82 | 226031 |
| 2022-08-22 | 100.75 | $95.99 | 295811 |
| 2022-08-19 | 102.37 | $99.40 | 190968 |
| 2022-08-18 | 103.26 | $101.62 | 186853 |
| 2022-08-17 | 103.61 | $100.26 | 220174 |
| 2022-08-16 | 104.46 | $102.58 | 225129 |
| 2022-08-15 | 104.73 | $103.98 | 279088 |
| 2022-08-12 | 104.58 | $105.18 | 201324 |
| 2022-08-11 | 104.00 | $103.04 | 265661 |
| 2022-08-10 | 103.93 | $102.80 | 262103 |
| 2022-08-09 | 103.89 | $98.91 | 358132 |
| 2022-08-08 | 105.03 | $102.16 | 257304 |
| 2022-08-05 | 105.36 | $101.84 | 222822 |
| 2022-08-04 | 105.82 | $103.51 | 229582 |
| 2022-08-03 | 105.79 | $103.42 | 302666 |
| 2022-08-02 | 105.72 | $102.64 | 503303 |
| 2022-08-01 | 105.83 | $107.66 | 437348 |
| 2022-07-29 | 104.31 | $106.58 | 418329 |
| 2022-07-28 | 102.75 | $105.61 | 282988 |
| 2022-07-27 | 101.11 | $102.27 | 258793 |
| 2022-07-26 | 100.13 | $99.50 | 279798 |
| 2022-07-25 | 99.77 | $100.06 | 245101 |
| 2022-07-22 | 99.13 | $100.26 | 383762 |
| 2022-07-21 | 98.25 | $102.47 | 248155 |
| 2022-07-20 | 96.45 | $101.64 | 276481 |
| 2022-07-19 | 94.52 | $98.65 | 259561 |
| 2022-07-18 | 93.11 | $95.25 | 297805 |
| 2022-07-15 | 92.47 | $94.29 | 198537 |
| 2022-07-14 | 92.01 | $92.16 | 217664 |
| 2022-07-13 | 92.15 | $92.63 | 239067 |
| 2022-07-12 | 92.19 | $93.13 | 243763 |
| 2022-07-11 | 92.09 | $92.12 | 312900 |
| 2022-07-08 | 92.32 | $93.37 | 194122 |
| 2022-07-07 | 92.23 | $94.03 | 277026 |
| 2022-07-06 | 91.93 | $90.99 | 333894 |
| 2022-07-05 | 92.56 | $91.89 | 272399 |
| 2022-07-01 | 93.06 | $90.94 | 313298 |
| 2022-06-30 | 94.00 | $94.13 | 574136 |
| 2022-06-29 | 94.16 | $94.47 | 379322 |
| 2022-06-28 | 94.26 | $93.71 | 517045 |
| 2022-06-27 | 94.65 | $97.77 | 478524 |
| 2022-06-24 | 93.85 | $98.98 | 702972 |
| 2022-06-23 | 92.53 | $96.22 | 689903 |
| 2022-06-22 | 91.84 | $95.44 | 1.1M |
| 2022-06-21 | 91.28 | $93.21 | 1.1M |
| 2022-06-17 | 91.35 | $88.56 | 6.9M |
| 2022-06-16 | 92.97 | $83.99 | 939393 |
| 2022-06-15 | 96.42 | $92.35 | 668741 |
| 2022-06-14 | 98.02 | $91.90 | 622259 |
| 2022-06-13 | 100.11 | $92.55 | 643774 |
| 2022-06-10 | 102.46 | $97.28 | 652619 |
| 2022-06-09 | 103.81 | $100.80 | 391145 |
| 2022-06-08 | 104.31 | $102.89 | 329027 |
| 2022-06-07 | 104.24 | $104.03 | 429374 |
| 2022-06-06 | 103.76 | $103.79 | 557631 |
| 2022-06-03 | 103.22 | $101.70 | 301946 |
| 2022-06-02 | 103.21 | $105.00 | 447200 |
| 2022-06-01 | 102.12 | $102.27 | 528544 |
| 2022-05-31 | 101.63 | $105.49 | 2.5M |
| 2022-05-27 | 100.00 | $102.50 | 440308 |
| 2022-05-26 | 98.96 | $100.01 | 359566 |
| 2022-05-25 | 98.49 | $97.22 | 427486 |
| 2022-05-24 | 98.79 | $95.02 | 414229 |
| 2022-05-23 | 99.86 | $99.09 | 591644 |
| 2022-05-20 | 99.88 | $100.09 | 806544 |
| 2022-05-19 | 99.58 | $98.35 | 710304 |
| 2022-05-18 | 99.77 | $99.98 | 524125 |
| 2022-05-17 | 99.49 | $102.32 | 499591 |
| 2022-05-16 | 98.41 | $96.72 | 582760 |
| 2022-05-13 | 98.87 | $98.40 | 701090 |
| 2022-05-12 | 98.92 | $96.76 | 652072 |
| 2022-05-11 | 99.51 | $94.34 | 496641 |
| 2022-05-10 | 101.00 | $98.03 | 609541 |
| 2022-05-09 | 101.66 | $100.78 | 703678 |
| 2022-05-06 | 101.58 | $101.00 | 658985 |
| 2022-05-05 | 101.42 | $104.24 | 595109 |
| 2022-05-04 | 100.20 | $109.77 | 936951 |
| 2022-05-03 | 96.99 | $106.82 | 2.1M |
| 2022-05-02 | 94.04 | $99.15 | 953678 |
| 2022-04-29 | 92.93 | $94.48 | 749441 |
| 2022-04-28 | 93.12 | $95.14 | 628551 |
| 2022-04-27 | 93.23 | $91.40 | 502339 |
| 2022-04-26 | 94.62 | $92.61 | 668720 |
| 2022-04-25 | 96.02 | $96.85 | 810100 |
| 2022-04-22 | 96.44 | $95.57 | 790195 |
| 2022-04-21 | 97.45 | $98.82 | 743183 |
| 2022-04-20 | 97.72 | $100.18 | 511779 |
| 2022-04-19 | 97.70 | $100.24 | 575026 |
| 2022-04-18 | 97.73 | $97.67 | 530441 |
| 2022-04-14 | 98.68 | $97.29 | 490504 |
| 2022-04-13 | 100.04 | $100.37 | 377441 |
| 2022-04-12 | 100.82 | $99.27 | 383651 |
| 2022-04-11 | 102.19 | $100.01 | 500863 |
| 2022-04-08 | 103.72 | $100.88 | 653285 |
| 2022-04-07 | 105.38 | $101.04 | 434168 |
| 2022-04-06 | 107.43 | $102.17 | 483056 |
| 2022-04-05 | 109.63 | $105.17 | 843360 |
| 2022-04-04 | 111.41 | $111.51 | 761666 |
| 2022-04-01 | 111.63 | $109.88 | 786742 |
| 2022-03-31 | 112.45 | $109.76 | 556081 |
| 2022-03-30 | 113.54 | $113.34 | 409581 |
| 2022-03-29 | 113.79 | $119.70 | 469968 |
| 2022-03-28 | 112.12 | $114.12 | 506411 |
| 2022-03-25 | 111.91 | $112.90 | 369481 |
| 2022-03-24 | 112.11 | $115.37 | 537646 |
| 2022-03-23 | 111.65 | $112.99 | 573956 |
| 2022-03-22 | 111.92 | $118.42 | 447244 |
| 2022-03-21 | 110.62 | $116.73 | 477490 |
| 2022-03-18 | 109.67 | $119.00 | 1.1M |
| 2022-03-17 | 107.92 | $116.63 | 693210 |
| 2022-03-16 | 106.67 | $116.60 | 779838 |
| 2022-03-15 | 105.31 | $112.49 | 648136 |
| 2022-03-14 | 105.14 | $106.36 | 897100 |
| 2022-03-11 | 107.04 | $110.80 | 473228 |
| 2022-03-10 | 108.15 | $112.50 | 414831 |
| 2022-03-09 | 109.14 | $114.15 | 872684 |
| 2022-03-08 | 110.03 | $112.14 | 1.1M |
| 2022-03-07 | 111.95 | $106.05 | 1.1M |
| 2022-03-04 | 116.40 | $105.20 | 1.6M |
| 2022-03-03 | 122.27 | $114.00 | 1.6M |
| 2022-03-02 | 126.80 | $125.38 | 759500 |
| 2022-03-01 | 128.84 | $121.52 | 1.7M |
| 2022-02-28 | 132.66 | $130.35 | 1.5M |
| 2022-02-25 | 134.64 | $138.06 | 396791 |
| 2022-02-24 | 134.70 | $133.62 | 1.1M |
| 2022-02-23 | 136.27 | $134.87 | 489568 |
| 2022-02-22 | 137.90 | $135.79 | 474130 |
| 2022-02-18 | 139.67 | $136.81 | 561571 |
| 2022-02-17 | 141.60 | $138.08 | 417894 |
| 2022-02-16 | 143.62 | $140.65 | 642315 |
| 2022-02-15 | 145.33 | $137.55 | 1.1M |
| 2022-02-14 | 148.46 | $146.68 | 849165 |
| 2022-02-11 | 149.42 | $147.89 | 460570 |
| 2022-02-10 | 150.25 | $155.56 | 291881 |
| 2022-02-09 | 148.87 | $159.09 | 332235 |
| 2022-02-08 | 146.13 | $150.89 | 391410 |
| 2022-02-07 | 145.45 | $148.75 | 261864 |
| 2022-02-04 | 145.38 | $149.95 | 274837 |
| 2022-02-03 | 144.99 | $147.38 | 367631 |
| 2022-02-02 | 145.43 | $149.00 | 282419 |
| 2022-02-01 | 145.55 | $151.67 | 276937 |
| 2022-01-31 | 144.95 | $154.47 | 338396 |
| 2022-01-28 | 143.45 | $144.34 | 221920 |
| 2022-01-27 | 144.95 | $142.58 | 244923 |
| 2022-01-26 | 147.46 | $144.01 | 284134 |
| 2022-01-25 | 150.17 | $147.45 | 329469 |
| 2022-01-24 | 152.50 | $153.79 | 517653 |
| 2022-01-21 | 153.41 | $147.15 | 388346 |
| 2022-01-20 | 156.72 | $150.09 | 227542 |
| 2022-01-19 | 159.88 | $153.58 | 216442 |
| 2022-01-18 | 162.69 | $159.74 | 248935 |
| 2022-01-14 | 164.20 | $161.25 | 232111 |
| 2022-01-13 | 165.58 | $161.25 | 197192 |
| 2022-01-12 | 167.30 | $165.74 | 189985 |
| 2022-01-11 | 167.97 | $167.70 | 185605 |
| 2022-01-10 | 168.17 | $164.34 | 273805 |
| 2022-01-07 | 169.49 | $162.61 | 251559 |
| 2022-01-06 | 171.63 | $167.24 | 248783 |
| 2022-01-05 | 172.75 | $169.48 | 146863 |
| 2022-01-04 | 173.38 | $174.56 | 186585 |
| 2022-01-03 | 172.50 | $173.81 | 159056 |
| 2021-12-31 | 171.64 | $172.14 | 131391 |
| 2021-12-30 | 171.09 | $172.27 | 140453 |
| 2021-12-29 | 170.35 | $172.52 | 121841 |
| 2021-12-28 | 169.34 | $170.87 | 114475 |
| 2021-12-27 | 168.62 | $171.91 | 99677 |
| 2021-12-23 | 167.40 | $168.90 | 111117 |
| 2021-12-22 | 166.86 | $167.41 | 120216 |
| 2021-12-21 | 166.67 | $167.39 | 168354 |
| 2021-12-20 | 166.44 | $162.65 | 237611 |
| 2021-12-17 | 167.67 | $165.77 | 603909 |
| 2021-12-16 | 168.16 | $165.18 | 293786 |
| 2021-12-15 | 168.93 | $170.57 | 339498 |
| 2021-12-14 | 168.15 | $168.52 | 310683 |
| 2021-12-13 | 167.83 | $166.70 | 296005 |
| 2021-12-10 | 168.01 | $166.93 | 208767 |
| 2021-12-09 | 168.14 | $170.62 | 182390 |
| 2021-12-08 | 167.11 | $170.92 | 161857 |
| 2021-12-07 | 165.75 | $169.12 | 295921 |
| 2021-12-06 | 164.66 | $169.86 | 317058 |
| 2021-12-03 | 163.11 | $164.54 | 310374 |
| 2021-12-02 | 162.91 | $162.47 | 272091 |
| 2021-12-01 | 163.35 | $162.40 | 375000 |
| 2021-11-30 | 163.92 | $164.19 | 548797 |
| 2021-11-29 | 164.07 | $163.18 | 267248 |
| 2021-11-26 | 164.57 | $157.77 | 154022 |
| 2021-11-24 | 166.91 | $164.35 | 205039 |
| 2021-11-23 | 167.67 | $164.41 | 352786 |
| 2021-11-22 | 168.57 | $164.20 | 309847 |
| 2021-11-19 | 169.71 | $163.90 | 222922 |
| 2021-11-18 | 171.17 | $164.81 | 314148 |
| 2021-11-17 | 172.61 | $170.90 | 286106 |
| 2021-11-16 | 172.40 | $172.82 | 197513 |
| 2021-11-15 | 171.48 | $170.23 | 152620 |
| 2021-11-12 | 171.12 | $170.08 | 151668 |
| 2021-11-11 | 170.69 | $167.76 | 177896 |
| 2021-11-10 | 170.85 | $166.69 | 270830 |
| 2021-11-09 | 171.33 | $168.52 | 196147 |
| 2021-11-08 | 171.28 | $170.42 | 167650 |
| 2021-11-05 | 170.55 | $171.36 | 294531 |
| 2021-11-04 | 169.32 | $168.97 | 563439 |
| 2021-11-03 | 168.51 | $175.66 | 620420 |
| 2021-11-02 | 165.36 | $177.34 | 790082 |
| 2021-11-01 | 160.97 | $163.26 | 319438 |
| 2021-10-29 | 160.07 | $159.01 | 312664 |
| 2021-10-28 | 160.33 | $159.00 | 235851 |
| 2021-10-27 | 160.65 | $157.01 | 487129 |
| 2021-10-26 | 161.67 | $158.50 | 387269 |
| 2021-10-25 | 162.44 | $159.64 | 333421 |
| 2021-10-22 | 163.01 | $162.02 | 188884 |
| 2021-10-21 | 162.94 | $164.10 | 157072 |
| 2021-10-20 | 162.20 | $163.97 | 208181 |
| 2021-10-19 | 161.33 | $164.14 | 215132 |
| 2021-10-18 | 160.22 | $163.22 | 254063 |
| 2021-10-15 | 159.17 | $165.08 | 143320 |
| 2021-10-14 | 157.33 | $162.65 | 299743 |
| 2021-10-13 | 155.90 | $157.28 | 351499 |
| 2021-10-12 | 155.89 | $157.25 | 420122 |
| 2021-10-11 | 155.95 | $158.00 | 202990 |
| 2021-10-08 | 155.84 | $159.53 | 156150 |
| 2021-10-07 | 155.29 | $158.24 | 217988 |
| 2021-10-06 | 155.09 | $154.45 | 207900 |
| 2021-10-05 | 156.13 | $153.90 | 350706 |
| 2021-10-04 | 157.64 | $153.19 | 325546 |
| 2021-10-01 | 159.77 | $161.12 | 216933 |
| 2021-09-30 | 159.93 | $158.40 | 249258 |
| 2021-09-29 | 161.04 | $159.10 | 425894 |
| 2021-09-28 | 162.23 | $160.99 | 198404 |
| 2021-09-27 | 163.13 | $164.20 | 245042 |
| 2021-09-24 | 163.28 | $164.27 | 199725 |
| 2021-09-23 | 163.49 | $162.63 | 205653 |
| 2021-09-22 | 164.33 | $159.59 | 222288 |
| 2021-09-21 | 166.36 | $160.66 | 219809 |
| 2021-09-20 | 168.55 | $161.27 | 493940 |
| 2021-09-17 | 171.06 | $166.57 | 763166 |
| 2021-09-16 | 172.46 | $171.72 | 199785 |
| 2021-09-15 | 172.56 | $172.29 | 222989 |
| 2021-09-14 | 172.51 | $173.18 | 148595 |
| 2021-09-13 | 172.19 | $173.56 | 209081 |
| 2021-09-10 | 171.71 | $172.49 | 145959 |
| 2021-09-09 | 171.49 | $174.24 | 370003 |
| 2021-09-08 | 170.71 | $174.24 | 257878 |
| 2021-09-07 | 169.79 | $175.59 | 378215 |
| 2021-09-03 | 168.31 | $174.22 | 483585 |
| 2021-09-02 | 167.01 | $173.36 | 232078 |
| 2021-09-01 | 165.78 | $169.84 | 193914 |
| 2021-08-31 | 165.49 | $170.68 | 279397 |
| 2021-08-30 | 164.98 | $172.00 | 168437 |
| 2021-08-27 | 164.07 | $172.43 | 261926 |
| 2021-08-26 | 162.95 | $169.45 | 181015 |
| 2021-08-25 | 162.68 | $172.15 | 208319 |
| 2021-08-24 | 161.67 | $170.38 | 462739 |
| 2021-08-23 | 161.17 | $168.59 | 436448 |
| 2021-08-20 | 161.32 | $167.37 | 548485 |
| 2021-08-19 | 162.09 | $168.17 | 719520 |
| 2021-08-18 | 162.99 | $165.35 | 379235 |
| 2021-08-17 | 165.20 | $166.89 | 895846 |
| 2021-08-16 | 167.62 | $168.60 | 331429 |
| 2021-08-13 | 170.24 | $169.12 | 262854 |
| 2021-08-12 | 173.47 | $169.78 | 279484 |
| 2021-08-11 | 177.38 | $173.10 | 257586 |
| 2021-08-10 | 181.28 | $176.87 | 485294 |
| 2021-08-09 | 185.00 | $177.78 | 286167 |
| 2021-08-06 | 189.38 | $181.55 | 318697 |
| 2021-08-05 | 193.65 | $183.62 | 700892 |
| 2021-08-04 | 198.29 | $179.87 | 761261 |
| 2021-08-03 | 205.20 | $177.69 | 1.5M |
| 2021-08-02 | 214.32 | $217.50 | 296488 |
| 2021-07-30 | 212.82 | $218.16 | 217227 |
| 2021-07-29 | 210.76 | $214.32 | 246067 |
| 2021-07-28 | 209.44 | $209.69 | 189638 |
| 2021-07-27 | 209.30 | $201.32 | 364348 |
| 2021-07-26 | 211.76 | $212.83 | 234917 |
| 2021-07-23 | 211.09 | $215.46 | 116274 |
| 2021-07-22 | 209.43 | $212.09 | 176720 |
| 2021-07-21 | 208.47 | $214.21 | 219883 |
| 2021-07-20 | 206.61 | $208.14 | 153061 |
| 2021-07-19 | 206.28 | $201.86 | 334608 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.99
2026-07-16
Close Price
$104.25
Vol: 10997
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.60
Average
48.58
Maximum
90.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.99 | $104.25 | 10997 |
| 2026-07-15 | 48.30 | $107.91 | 303100 |
| 2026-07-14 | 47.32 | $106.48 | 269742 |
| 2026-07-13 | 46.13 | $104.73 | 256945 |
| 2026-07-10 | 47.89 | $107.73 | 303452 |
| 2026-07-09 | 48.06 | $108.03 | 462328 |
| 2026-07-08 | 44.38 | $102.28 | 387932 |
| 2026-07-07 | 40.41 | $96.60 | 467950 |
| 2026-07-06 | 44.73 | $104.70 | 321313 |
| 2026-07-02 | 45.05 | $105.27 | 275992 |
| 2026-07-01 | 50.60 | $114.41 | 278700 |
| 2026-06-30 | 52.56 | $117.32 | 417124 |
| 2026-06-29 | 48.37 | $110.89 | 784515 |
| 2026-06-26 | 45.75 | $107.19 | 719116 |
| 2026-06-25 | 47.63 | $110.23 | 362766 |
| 2026-06-24 | 45.88 | $107.72 | 306775 |
| 2026-06-23 | 45.83 | $107.65 | 304743 |
| 2026-06-22 | 52.36 | $118.00 | 274500 |
| 2026-06-18 | 52.36 | $118.01 | 756829 |
| 2026-06-17 | 49.63 | $113.64 | 275005 |
| 2026-06-16 | 50.67 | $115.28 | 335700 |
| 2026-06-15 | 53.74 | $120.01 | 388878 |
| 2026-06-12 | 50.51 | $114.65 | 236900 |
| 2026-06-11 | 48.29 | $111.19 | 329759 |
| 2026-06-10 | 43.33 | $104.07 | 391142 |
| 2026-06-09 | 44.65 | $106.37 | 476491 |
| 2026-06-08 | 47.57 | $111.27 | 316600 |
| 2026-06-05 | 44.84 | $107.37 | 430143 |
| 2026-06-04 | 55.49 | $122.51 | 736728 |
| 2026-06-03 | 54.89 | $121.62 | 1.4M |
| 2026-06-02 | 55.16 | $121.96 | 1.1M |
| 2026-06-01 | 50.55 | $115.16 | 597978 |
| 2026-05-29 | 50.10 | $114.52 | 553500 |
| 2026-05-28 | 52.12 | $117.35 | 331280 |
| 2026-05-27 | 51.89 | $116.99 | 331538 |
| 2026-05-26 | 53.87 | $119.82 | 577201 |
| 2026-05-22 | 53.38 | $119.00 | 498550 |
| 2026-05-21 | 54.39 | $120.52 | 585365 |
| 2026-05-20 | 54.65 | $120.91 | 850962 |
| 2026-05-19 | 50.38 | $113.33 | 628019 |
| 2026-05-18 | 45.92 | $106.35 | 600032 |
| 2026-05-15 | 43.44 | $102.76 | 390060 |
| 2026-05-14 | 44.71 | $105.10 | 428571 |
| 2026-05-13 | 45.52 | $106.60 | 383221 |
| 2026-05-12 | 42.91 | $102.61 | 398220 |
| 2026-05-11 | 43.34 | $103.48 | 464630 |
| 2026-05-08 | 43.82 | $104.49 | 441260 |
| 2026-05-07 | 42.02 | $101.53 | 896209 |
| 2026-05-06 | 42.20 | $101.94 | 1.1M |
| 2026-05-05 | 35.10 | $90.84 | 3.1M |
| 2026-05-04 | 52.46 | $122.33 | 778941 |
| 2026-05-01 | 52.89 | $122.87 | 473100 |
| 2026-04-30 | 50.07 | $118.92 | 388600 |
| 2026-04-29 | 45.64 | $113.26 | 331115 |
| 2026-04-28 | 44.90 | $112.36 | 420745 |
| 2026-04-27 | 47.86 | $116.67 | 533503 |
| 2026-04-24 | 54.04 | $124.55 | 945282 |
| 2026-04-23 | 53.32 | $123.56 | 388744 |
| 2026-04-22 | 54.09 | $124.51 | 446403 |
| 2026-04-21 | 53.65 | $123.86 | 309501 |
| 2026-04-20 | 55.20 | $125.88 | 349020 |
| 2026-04-17 | 54.67 | $125.02 | 467290 |
| 2026-04-16 | 51.97 | $120.71 | 497200 |
| 2026-04-15 | 52.39 | $121.32 | 352828 |
| 2026-04-14 | 54.68 | $124.65 | 374933 |
| 2026-04-13 | 56.56 | $127.32 | 299933 |
| 2026-04-10 | 56.56 | $127.32 | 287660 |
| 2026-04-09 | 55.03 | $124.38 | 461027 |
| 2026-04-08 | 52.82 | $120.29 | 346100 |
| 2026-04-07 | 48.61 | $113.11 | 314200 |
| 2026-04-06 | 46.91 | $110.40 | 399130 |
| 2026-04-02 | 48.91 | $113.94 | 261289 |
| 2026-04-01 | 49.80 | $115.49 | 316470 |
| 2026-03-31 | 49.29 | $114.59 | 274101 |
| 2026-03-30 | 45.27 | $107.69 | 258193 |
| 2026-03-27 | 49.61 | $115.70 | 307502 |
| 2026-03-26 | 51.36 | $118.70 | 339500 |
| 2026-03-25 | 56.63 | $127.01 | 405968 |
| 2026-03-24 | 55.95 | $125.70 | 374700 |
| 2026-03-23 | 52.43 | $119.15 | 488311 |
| 2026-03-20 | 50.24 | $115.36 | 744222 |
| 2026-03-19 | 54.94 | $122.78 | 418087 |
| 2026-03-18 | 51.34 | $116.61 | 403773 |
| 2026-03-17 | 50.67 | $115.50 | 339850 |
| 2026-03-16 | 50.19 | $114.68 | 373100 |
| 2026-03-13 | 47.99 | $110.95 | 316395 |
| 2026-03-12 | 47.20 | $109.62 | 1.0M |
| 2026-03-11 | 53.54 | $120.53 | 441991 |
| 2026-03-10 | 51.22 | $116.47 | 1.0M |
| 2026-03-09 | 54.68 | $121.89 | 277546 |
| 2026-03-06 | 54.03 | $120.70 | 362500 |
| 2026-03-05 | 58.05 | $126.77 | 470100 |
| 2026-03-04 | 59.79 | $129.27 | 439100 |
| 2026-03-03 | 61.47 | $131.67 | 745788 |
| 2026-03-02 | 63.94 | $135.14 | 526500 |
| 2026-02-27 | 62.47 | $131.57 | 555676 |
| 2026-02-26 | 61.59 | $129.47 | 743750 |
| 2026-02-25 | 68.37 | $138.85 | 420400 |
| 2026-02-24 | 65.63 | $131.70 | 844600 |
| 2026-02-23 | 67.88 | $134.58 | 456598 |
| 2026-02-20 | 67.52 | $133.62 | 417991 |
| 2026-02-19 | 66.21 | $130.03 | 653210 |
| 2026-02-18 | 72.64 | $138.28 | 599196 |
| 2026-02-17 | 71.55 | $134.86 | 1.5M |
| 2026-02-13 | 90.62 | $153.91 | 1.3M |
| 2026-02-12 | 90.14 | $150.25 | 2.5M |
| 2026-02-11 | 79.36 | $110.90 | 865171 |
| 2026-02-10 | 79.24 | $110.68 | 575052 |
| 2026-02-09 | 80.58 | $111.34 | 476709 |
| 2026-02-06 | 79.73 | $109.61 | 529517 |
| 2026-02-05 | 73.00 | $99.30 | 426209 |
| 2026-02-04 | 74.34 | $99.89 | 768200 |
| 2026-02-03 | 73.58 | $98.92 | 712943 |
| 2026-02-02 | 69.76 | $94.55 | 1.2M |
| 2026-01-30 | 67.58 | $92.41 | 644126 |
| 2026-01-29 | 68.36 | $92.77 | 525546 |
| 2026-01-28 | 68.04 | $92.44 | 435933 |
| 2026-01-27 | 66.23 | $90.63 | 325601 |
| 2026-01-26 | 63.34 | $87.97 | 420509 |
| 2026-01-23 | 61.54 | $86.44 | 494146 |
| 2026-01-22 | 61.67 | $86.51 | 364334 |
| 2026-01-21 | 60.45 | $85.45 | 403239 |
| 2026-01-20 | 51.15 | $78.76 | 316102 |
| 2026-01-16 | 56.83 | $81.75 | 388958 |
| 2026-01-15 | 54.04 | $80.03 | 306220 |
| 2026-01-14 | 49.57 | $77.54 | 276800 |
| 2026-01-13 | 48.08 | $76.77 | 278048 |
| 2026-01-12 | 46.83 | $76.12 | 216700 |
| 2026-01-09 | 46.86 | $76.14 | 366543 |
| 2026-01-08 | 46.15 | $75.75 | 264500 |
| 2026-01-07 | 47.57 | $76.67 | 215300 |
| 2026-01-06 | 52.20 | $79.47 | 437300 |
| 2026-01-05 | 47.67 | $76.85 | 464900 |
| 2026-01-02 | 43.79 | $74.84 | 427700 |
| 2025-12-31 | 36.59 | $71.60 | 214200 |
| 2025-12-30 | 38.36 | $72.83 | 238500 |
| 2025-12-29 | 38.49 | $72.92 | 293600 |
| 2025-12-26 | 41.87 | $75.18 | 253600 |
| 2025-12-24 | 40.80 | $74.69 | 116347 |
| 2025-12-23 | 40.41 | $74.51 | 227300 |
| 2025-12-22 | 41.39 | $75.20 | 322708 |
| 2025-12-19 | 42.31 | $75.86 | 783033 |
| 2025-12-18 | 41.00 | $75.17 | 370728 |
| 2025-12-17 | 40.26 | $74.77 | 268239 |
| 2025-12-16 | 43.18 | $77.02 | 374200 |
| 2025-12-15 | 44.21 | $77.78 | 374715 |
| 2025-12-12 | 43.09 | $77.12 | 236156 |
| 2025-12-11 | 51.03 | $82.50 | 224463 |
| 2025-12-10 | 56.53 | $85.49 | 231600 |
| 2025-12-09 | 54.84 | $84.40 | 382000 |
| 2025-12-08 | 49.84 | $81.45 | 229506 |
| 2025-12-05 | 50.69 | $81.92 | 220700 |
| 2025-12-04 | 52.39 | $82.86 | 164035 |
| 2025-12-03 | 51.97 | $82.60 | 172100 |
| 2025-12-02 | 49.95 | $81.36 | 208343 |
| 2025-12-01 | 46.56 | $79.38 | 227242 |
| 2025-11-28 | 46.96 | $79.64 | 95928 |
| 2025-11-26 | 45.02 | $78.51 | 205100 |
| 2025-11-25 | 43.46 | $77.61 | 366122 |
| 2025-11-24 | 41.67 | $76.59 | 324124 |
| 2025-11-21 | 38.74 | $74.96 | 296349 |
| 2025-11-20 | 33.89 | $72.46 | 283334 |
| 2025-11-19 | 37.73 | $75.84 | 221549 |
| 2025-11-18 | 37.63 | $75.79 | 279431 |
| 2025-11-17 | 38.45 | $76.50 | 257600 |
| 2025-11-14 | 42.43 | $79.69 | 217503 |
| 2025-11-13 | 45.18 | $81.67 | 394600 |
| 2025-11-12 | 50.69 | $85.16 | 153523 |
| 2025-11-11 | 53.05 | $86.50 | 223409 |
| 2025-11-10 | 53.17 | $86.57 | 238327 |
| 2025-11-07 | 55.57 | $87.94 | 273800 |
| 2025-11-06 | 58.89 | $89.75 | 362735 |
| 2025-11-05 | 57.83 | $88.95 | 472713 |
| 2025-11-04 | 50.30 | $84.00 | 370143 |
| 2025-11-03 | 53.81 | $85.90 | 310931 |
| 2025-10-31 | 52.52 | $85.12 | 248721 |
| 2025-10-30 | 50.83 | $84.11 | 176244 |
| 2025-10-29 | 54.98 | $86.37 | 246500 |
| 2025-10-28 | 56.22 | $87.01 | 177431 |
| 2025-10-27 | 56.43 | $87.12 | 199201 |
| 2025-10-24 | 55.72 | $86.62 | 111800 |
| 2025-10-23 | 55.79 | $86.66 | 137912 |
| 2025-10-22 | 54.13 | $85.42 | 195208 |
| 2025-10-21 | 58.59 | $88.06 | 186606 |
| 2025-10-20 | 57.50 | $87.20 | 243510 |
| 2025-10-17 | 54.35 | $84.81 | 156800 |
| 2025-10-16 | 57.06 | $86.42 | 137500 |
| 2025-10-15 | 56.81 | $86.22 | 174200 |
| 2025-10-14 | 52.80 | $83.20 | 172000 |
| 2025-10-13 | 52.83 | $83.22 | 252333 |
| 2025-10-10 | 49.26 | $80.68 | 299918 |
| 2025-10-09 | 59.33 | $86.67 | 163935 |
| 2025-10-08 | 61.52 | $87.77 | 181300 |
| 2025-10-07 | 57.97 | $85.12 | 317447 |
| 2025-10-06 | 64.54 | $88.19 | 277800 |
| 2025-10-03 | 59.52 | $84.66 | 322000 |
| 2025-10-02 | 53.49 | $81.25 | 175636 |
| 2025-10-01 | 49.90 | $79.52 | 174133 |
| 2025-09-30 | 49.18 | $79.19 | 126601 |
| 2025-09-29 | 48.51 | $78.87 | 161849 |
| 2025-09-26 | 51.73 | $80.45 | 172000 |
| 2025-09-25 | 49.37 | $79.28 | 279717 |
| 2025-09-24 | 49.28 | $79.24 | 175115 |
| 2025-09-23 | 54.60 | $81.81 | 233518 |
| 2025-09-22 | 53.77 | $81.36 | 271100 |
| 2025-09-19 | 53.85 | $81.40 | 800411 |
| 2025-09-18 | 56.50 | $82.68 | 216700 |
| 2025-09-17 | 53.69 | $81.02 | 187709 |
| 2025-09-16 | 55.12 | $81.72 | 259707 |
| 2025-09-15 | 52.77 | $80.34 | 344220 |
| 2025-09-12 | 52.08 | $79.94 | 236134 |
| 2025-09-11 | 57.38 | $82.60 | 140322 |
| 2025-09-10 | 55.74 | $81.58 | 176524 |
| 2025-09-09 | 56.45 | $81.93 | 192400 |
| 2025-09-08 | 58.36 | $82.88 | 255134 |
| 2025-09-05 | 61.24 | $84.27 | 213029 |
| 2025-09-04 | 58.54 | $82.34 | 252008 |
| 2025-09-03 | 56.73 | $81.12 | 255314 |
| 2025-09-02 | 55.28 | $80.17 | 271300 |
| 2025-08-29 | 58.51 | $81.82 | 211300 |
| 2025-08-28 | 65.46 | $84.98 | 315400 |
| 2025-08-27 | 63.71 | $83.63 | 182008 |
| 2025-08-26 | 63.08 | $83.15 | 336502 |
| 2025-08-25 | 61.15 | $81.71 | 161512 |
| 2025-08-22 | 62.11 | $82.16 | 198916 |
| 2025-08-21 | 57.06 | $78.62 | 285349 |
| 2025-08-20 | 52.09 | $75.72 | 182808 |
| 2025-08-19 | 54.90 | $77.07 | 145500 |
| 2025-08-18 | 58.93 | $78.87 | 181100 |
| 2025-08-15 | 58.61 | $78.67 | 167700 |
| 2025-08-14 | 60.38 | $79.46 | 187800 |
| 2025-08-13 | 62.37 | $80.34 | 225100 |
| 2025-08-12 | 59.36 | $78.26 | 156400 |
| 2025-08-11 | 54.72 | $75.46 | 297000 |
| 2025-08-08 | 54.37 | $75.26 | 254600 |
| 2025-08-07 | 53.46 | $74.73 | 332510 |
| 2025-08-06 | 48.69 | $72.14 | 268200 |
| 2025-08-05 | 53.72 | $74.63 | 417500 |
| 2025-08-04 | 60.45 | $77.46 | 253160 |
| 2025-08-01 | 56.34 | $75.22 | 216777 |
| 2025-07-31 | 55.69 | $74.89 | 253100 |
| 2025-07-30 | 61.30 | $77.04 | 197800 |
| 2025-07-29 | 66.00 | $78.64 | 257900 |
| 2025-07-28 | 69.05 | $79.61 | 245311 |
| 2025-07-25 | 66.66 | $78.03 | 234495 |
| 2025-07-24 | 62.44 | $75.60 | 151557 |
| 2025-07-23 | 66.67 | $76.88 | 173500 |
| 2025-07-22 | 64.11 | $75.46 | 203900 |
| 2025-07-21 | 62.10 | $74.43 | 157400 |
| 2025-07-18 | 62.75 | $74.63 | 183701 |
| 2025-07-17 | 62.39 | $74.44 | 219643 |
| 2025-07-16 | 60.89 | $73.63 | 156611 |
| 2025-07-15 | 60.33 | $73.33 | 185300 |
| 2025-07-14 | 62.83 | $74.21 | 180644 |
| 2025-07-11 | 62.73 | $74.15 | 168531 |
| 2025-07-10 | 65.20 | $75.04 | 183508 |
| 2025-07-09 | 63.33 | $73.83 | 167117 |
| 2025-07-08 | 62.01 | $73.00 | 294600 |
| 2025-07-07 | 59.22 | $71.35 | 172300 |
| 2025-07-03 | 65.53 | $73.63 | 139300 |
| 2025-07-02 | 65.15 | $73.38 | 191426 |
| 2025-07-01 | 61.30 | $71.05 | 387259 |
| 2025-06-30 | 56.61 | $68.65 | 158848 |
| 2025-06-27 | 56.34 | $68.52 | 323618 |
| 2025-06-26 | 57.17 | $68.84 | 156600 |
| 2025-06-25 | 55.09 | $67.79 | 259600 |
| 2025-06-24 | 56.82 | $68.48 | 196700 |
| 2025-06-23 | 54.77 | $67.43 | 200518 |
| 2025-06-20 | 51.83 | $66.01 | 673300 |
| 2025-06-18 | 53.53 | $66.74 | 239928 |
| 2025-06-17 | 53.69 | $66.81 | 202034 |
| 2025-06-16 | 56.66 | $68.10 | 182300 |
| 2025-06-13 | 52.41 | $65.91 | 161300 |
| 2025-06-12 | 58.03 | $68.19 | 152000 |
| 2025-06-11 | 57.61 | $67.97 | 190930 |
| 2025-06-10 | 57.96 | $68.11 | 192000 |
| 2025-06-09 | 60.83 | $69.26 | 280617 |
| 2025-06-06 | 60.31 | $68.94 | 284008 |
| 2025-06-05 | 59.51 | $68.44 | 200600 |
| 2025-06-04 | 59.19 | $68.23 | 210506 |
| 2025-06-03 | 60.83 | $68.97 | 203431 |
| 2025-06-02 | 56.98 | $66.46 | 321400 |
| 2025-05-30 | 56.66 | $66.26 | 556800 |
| 2025-05-29 | 58.28 | $67.04 | 351400 |
| 2025-05-28 | 57.90 | $66.78 | 326708 |
| 2025-05-27 | 58.25 | $66.96 | 255845 |
| 2025-05-23 | 54.86 | $64.60 | 318500 |
| 2025-05-22 | 56.50 | $65.49 | 392433 |
| 2025-05-21 | 56.44 | $65.45 | 525725 |
| 2025-05-20 | 58.29 | $66.49 | 198500 |
| 2025-05-19 | 57.03 | $65.51 | 285728 |
| 2025-05-16 | 58.71 | $66.49 | 275800 |
| 2025-05-15 | 57.38 | $65.40 | 192925 |
| 2025-05-14 | 57.32 | $65.35 | 216600 |
| 2025-05-13 | 57.69 | $65.59 | 228630 |
| 2025-05-12 | 56.84 | $64.81 | 264700 |
| 2025-05-09 | 51.22 | $60.15 | 323400 |
| 2025-05-08 | 49.32 | $58.73 | 403500 |
| 2025-05-07 | 48.16 | $57.88 | 832700 |
| 2025-05-06 | 43.93 | $54.91 | 890626 |
| 2025-05-05 | 55.94 | $63.13 | 413300 |
| 2025-05-02 | 57.15 | $63.80 | 197136 |
| 2025-05-01 | 54.35 | $61.80 | 286911 |
| 2025-04-30 | 51.48 | $59.89 | 331100 |
| 2025-04-29 | 50.39 | $59.19 | 250400 |
| 2025-04-28 | 49.87 | $58.85 | 321800 |
| 2025-04-25 | 48.82 | $58.15 | 215200 |
| 2025-04-24 | 48.51 | $57.94 | 180127 |
| 2025-04-23 | 44.21 | $55.09 | 241400 |
| 2025-04-22 | 41.67 | $53.53 | 328351 |
| 2025-04-21 | 39.05 | $51.98 | 317911 |
| 2025-04-17 | 40.52 | $53.30 | 392500 |
| 2025-04-16 | 38.06 | $51.83 | 336900 |
| 2025-04-15 | 39.73 | $53.40 | 302676 |
| 2025-04-14 | 40.93 | $54.50 | 285943 |
| 2025-04-11 | 39.78 | $53.77 | 337300 |
| 2025-04-10 | 38.40 | $52.88 | 326000 |
| 2025-04-09 | 43.26 | $57.47 | 561240 |
| 2025-04-08 | 28.70 | $49.68 | 374900 |
| 2025-04-07 | 30.99 | $52.04 | 574104 |
| 2025-04-04 | 31.07 | $52.12 | 457006 |
| 2025-04-03 | 34.17 | $55.09 | 274746 |
| 2025-04-02 | 46.69 | $63.48 | 178680 |
| 2025-04-01 | 45.86 | $63.11 | 284849 |
| 2025-03-31 | 45.91 | $63.14 | 271600 |
| 2025-03-28 | 49.68 | $65.13 | 356234 |
| 2025-03-27 | 50.79 | $65.69 | 278326 |
| 2025-03-26 | 52.63 | $66.61 | 492511 |
| 2025-03-25 | 52.27 | $66.41 | 348925 |
| 2025-03-24 | 54.64 | $67.62 | 373514 |
| 2025-03-21 | 48.07 | $64.06 | 795700 |
| 2025-03-20 | 50.59 | $65.35 | 294843 |
| 2025-03-19 | 52.43 | $66.26 | 327402 |
| 2025-03-18 | 52.14 | $66.10 | 388416 |
| 2025-03-17 | 46.76 | $63.32 | 282300 |
| 2025-03-14 | 44.47 | $62.25 | 328330 |
| 2025-03-13 | 38.00 | $59.51 | 369500 |
| 2025-03-12 | 38.34 | $59.73 | 371438 |
| 2025-03-11 | 35.99 | $58.78 | 476839 |
| 2025-03-10 | 40.18 | $61.51 | 488479 |
| 2025-03-07 | 42.83 | $63.04 | 1.0M |
| 2025-03-06 | 41.73 | $62.58 | 1.0M |
| 2025-03-05 | 43.17 | $63.42 | 652439 |
| 2025-03-04 | 35.49 | $60.37 | 970640 |
| 2025-03-03 | 29.24 | $58.27 | 637876 |
| 2025-02-28 | 28.99 | $58.19 | 479317 |
| 2025-02-27 | 27.99 | $57.86 | 329516 |
| 2025-02-26 | 30.08 | $59.58 | 312308 |
| 2025-02-25 | 31.18 | $60.44 | 284700 |
| 2025-02-24 | 34.62 | $62.89 | 248000 |
| 2025-02-21 | 35.03 | $63.17 | 184627 |
| 2025-02-20 | 37.22 | $64.60 | 162303 |
| 2025-02-19 | 37.58 | $64.83 | 270536 |
| 2025-02-18 | 35.40 | $63.98 | 270044 |
| 2025-02-14 | 34.24 | $63.53 | 271336 |
| 2025-02-13 | 32.58 | $62.88 | 292200 |
| 2025-02-12 | 32.69 | $62.97 | 382515 |
| 2025-02-11 | 33.57 | $63.72 | 724100 |
| 2025-02-10 | 38.41 | $67.40 | 607262 |
| 2025-02-07 | 40.70 | $68.91 | 206800 |
| 2025-02-06 | 43.84 | $70.82 | 184323 |
| 2025-02-05 | 45.41 | $71.72 | 125908 |
| 2025-02-04 | 43.73 | $70.93 | 134812 |
| 2025-02-03 | 42.10 | $70.17 | 164879 |
| 2025-01-31 | 47.52 | $73.33 | 168517 |
| 2025-01-30 | 47.90 | $73.53 | 171931 |
| 2025-01-29 | 44.85 | $72.04 | 127500 |
| 2025-01-28 | 43.02 | $71.18 | 142601 |
| 2025-01-27 | 41.83 | $70.62 | 232621 |
| 2025-01-24 | 47.65 | $74.06 | 164100 |
| 2025-01-23 | 53.87 | $77.07 | 156638 |
| 2025-01-22 | 55.54 | $77.80 | 156100 |
| 2025-01-21 | 53.86 | $76.90 | 156313 |
| 2025-01-17 | 48.77 | $74.40 | 172900 |
| 2025-01-16 | 45.08 | $72.80 | 205404 |
| 2025-01-15 | 46.41 | $73.47 | 178417 |
| 2025-01-14 | 45.05 | $72.88 | 158627 |
| 2025-01-13 | 43.74 | $72.31 | 168623 |
| 2025-01-10 | 43.50 | $72.20 | 136200 |
| 2025-01-08 | 46.54 | $73.93 | 191337 |
| 2025-01-07 | 48.17 | $74.81 | 249600 |
| 2025-01-06 | 50.46 | $76.01 | 564617 |
| 2025-01-03 | 43.56 | $72.76 | 312500 |
| 2025-01-02 | 43.35 | $72.67 | 151700 |
| 2024-12-31 | 43.44 | $72.72 | 162400 |
| 2024-12-30 | 42.44 | $72.25 | 213400 |
| 2024-12-27 | 44.29 | $73.42 | 163420 |
| 2024-12-26 | 49.53 | $76.41 | 399916 |
| 2024-12-24 | 49.38 | $76.33 | 124723 |
| 2024-12-23 | 46.52 | $74.84 | 260300 |
| 2024-12-20 | 44.53 | $73.84 | 1.6M |
| 2024-12-19 | 45.51 | $74.45 | 345600 |
| 2024-12-18 | 44.67 | $74.01 | 272200 |
| 2024-12-17 | 48.42 | $76.34 | 235200 |
| 2024-12-16 | 51.69 | $78.19 | 294535 |
| 2024-12-13 | 50.73 | $77.63 | 222917 |
| 2024-12-12 | 51.58 | $78.12 | 222200 |
| 2024-12-11 | 50.96 | $77.73 | 211912 |
| 2024-12-10 | 52.27 | $78.53 | 229948 |
| 2024-12-09 | 57.09 | $81.31 | 306515 |
| 2024-12-06 | 49.73 | $76.67 | 176627 |
| 2024-12-05 | 46.97 | $75.19 | 242534 |
| 2024-12-04 | 47.26 | $75.36 | 179300 |
| 2024-12-03 | 51.50 | $77.81 | 219618 |
| 2024-12-02 | 55.15 | $79.71 | 219935 |
| 2024-11-29 | 52.33 | $78.04 | 118000 |
| 2024-11-27 | 51.04 | $77.30 | 180830 |
| 2024-11-26 | 50.73 | $77.12 | 410000 |
| 2024-11-25 | 53.97 | $78.92 | 405433 |
| 2024-11-22 | 52.14 | $77.79 | 218242 |
| 2024-11-21 | 46.87 | $74.81 | 193000 |
| 2024-11-20 | 44.34 | $73.52 | 254100 |
| 2024-11-19 | 42.78 | $72.74 | 150125 |
| 2024-11-18 | 43.15 | $72.99 | 163900 |
| 2024-11-15 | 43.81 | $73.45 | 173600 |
| 2024-11-14 | 46.16 | $75.06 | 504800 |
| 2024-11-13 | 48.18 | $76.39 | 224100 |
| 2024-11-12 | 51.30 | $78.33 | 202000 |
| 2024-11-11 | 57.91 | $81.93 | 135000 |
| 2024-11-08 | 61.97 | $83.86 | 200815 |
| 2024-11-07 | 66.30 | $85.75 | 176000 |
| 2024-11-06 | 66.12 | $85.60 | 204001 |
| 2024-11-05 | 60.92 | $81.63 | 183900 |
| 2024-11-04 | 59.34 | $80.57 | 222400 |
| 2024-11-01 | 63.29 | $82.29 | 350600 |
| 2024-10-31 | 61.40 | $80.96 | 386307 |
| 2024-10-30 | 67.21 | $83.31 | 336250 |
| 2024-10-29 | 72.00 | $85.05 | 466273 |
| 2024-10-28 | 63.87 | $79.27 | 643614 |
| 2024-10-25 | 59.09 | $76.82 | 299022 |
| 2024-10-24 | 57.11 | $75.92 | 280400 |
| 2024-10-23 | 54.41 | $74.76 | 294409 |
| 2024-10-22 | 54.10 | $74.63 | 172800 |
| 2024-10-21 | 54.45 | $74.76 | 188000 |
| 2024-10-18 | 56.67 | $75.59 | 206635 |
| 2024-10-17 | 56.18 | $75.35 | 214340 |
| 2024-10-16 | 54.70 | $74.62 | 439942 |
| 2024-10-15 | 55.98 | $75.14 | 201034 |
| 2024-10-14 | 58.69 | $76.22 | 180412 |
| 2024-10-11 | 57.63 | $75.63 | 182945 |
| 2024-10-10 | 54.77 | $74.11 | 191000 |
| 2024-10-09 | 56.41 | $74.80 | 194230 |
| 2024-10-08 | 55.77 | $74.45 | 220247 |
| 2024-10-07 | 53.61 | $73.28 | 247432 |
| 2024-10-04 | 56.10 | $74.40 | 151118 |
| 2024-10-03 | 52.31 | $72.38 | 312033 |
| 2024-10-02 | 54.02 | $73.16 | 189659 |
| 2024-10-01 | 51.48 | $71.85 | 204646 |
| 2024-09-30 | 57.13 | $74.32 | 213000 |
| 2024-09-27 | 58.53 | $74.89 | 249646 |
| 2024-09-26 | 57.89 | $74.52 | 253151 |
| 2024-09-25 | 49.72 | $70.41 | 184000 |
| 2024-09-24 | 51.40 | $71.14 | 209500 |
| 2024-09-23 | 49.83 | $70.43 | 237722 |
| 2024-09-20 | 49.44 | $70.25 | 891600 |
| 2024-09-19 | 50.74 | $70.87 | 273749 |
| 2024-09-18 | 46.53 | $68.92 | 350821 |
| 2024-09-17 | 46.28 | $68.81 | 298203 |
| 2024-09-16 | 46.20 | $68.77 | 324400 |
| 2024-09-13 | 43.86 | $67.67 | 256500 |
| 2024-09-12 | 37.05 | $64.78 | 259402 |
| 2024-09-11 | 32.67 | $63.15 | 435506 |
| 2024-09-10 | 30.29 | $62.31 | 337245 |
| 2024-09-09 | 30.55 | $62.52 | 348650 |
| 2024-09-06 | 30.93 | $62.84 | 162600 |
| 2024-09-05 | 34.34 | $65.54 | 170419 |
| 2024-09-04 | 34.64 | $65.77 | 320602 |
| 2024-09-03 | 33.81 | $65.43 | 259043 |
| 2024-08-30 | 37.78 | $68.37 | 420800 |
| 2024-08-29 | 39.01 | $69.20 | 212638 |
| 2024-08-28 | 39.21 | $69.34 | 254819 |
| 2024-08-27 | 38.71 | $69.11 | 210500 |
| 2024-08-26 | 39.64 | $69.80 | 150400 |
| 2024-08-23 | 41.35 | $71.05 | 156500 |
| 2024-08-22 | 38.93 | $69.84 | 221235 |
| 2024-08-21 | 40.77 | $71.23 | 207716 |
| 2024-08-20 | 38.09 | $69.89 | 326442 |
| 2024-08-19 | 34.52 | $68.19 | 220236 |
| 2024-08-16 | 33.03 | $67.50 | 164803 |
| 2024-08-15 | 33.53 | $67.98 | 218900 |
| 2024-08-14 | 29.35 | $66.02 | 144439 |
| 2024-08-13 | 30.54 | $67.30 | 240200 |
| 2024-08-12 | 27.02 | $65.70 | 189610 |
| 2024-08-09 | 27.83 | $66.67 | 172700 |
| 2024-08-08 | 28.38 | $67.32 | 210342 |
| 2024-08-07 | 25.60 | $66.01 | 211366 |
| 2024-08-06 | 26.95 | $67.79 | 246700 |
| 2024-08-05 | 26.20 | $67.43 | 228316 |
| 2024-08-02 | 29.33 | $71.38 | 351800 |
| 2024-08-01 | 35.07 | $77.08 | 379100 |
| 2024-07-31 | 39.34 | $80.40 | 310300 |
| 2024-07-30 | 40.46 | $81.20 | 444021 |
| 2024-07-29 | 51.73 | $87.61 | 204823 |
| 2024-07-26 | 49.61 | $86.59 | 227821 |
| 2024-07-25 | 47.23 | $85.49 | 210200 |
| 2024-07-24 | 52.40 | $87.91 | 204200 |
| 2024-07-23 | 55.12 | $89.06 | 137020 |
| 2024-07-22 | 57.54 | $90.04 | 215620 |
| 2024-07-19 | 53.57 | $88.03 | 213353 |
| 2024-07-18 | 56.15 | $89.07 | 222490 |
| 2024-07-17 | 59.78 | $90.45 | 356160 |
| 2024-07-16 | 60.32 | $90.65 | 592163 |
| 2024-07-15 | 58.04 | $89.38 | 144029 |
| 2024-07-12 | 58.67 | $89.63 | 154911 |
| 2024-07-11 | 55.80 | $88.05 | 158091 |
| 2024-07-10 | 51.81 | $86.07 | 124096 |
| 2024-07-09 | 48.17 | $84.45 | 167256 |
| 2024-07-08 | 50.43 | $85.46 | 162977 |
| 2024-07-05 | 47.90 | $84.36 | 309371 |
| 2024-07-03 | 48.37 | $84.58 | 142152 |
| 2024-07-02 | 49.05 | $84.91 | 198250 |
| 2024-07-01 | 45.56 | $83.33 | 239161 |
| 2024-06-28 | 47.64 | $84.39 | 352370 |
| 2024-06-27 | 45.66 | $83.50 | 190535 |
| 2024-06-26 | 43.66 | $82.62 | 247883 |
| 2024-06-25 | 41.47 | $81.68 | 241245 |
| 2024-06-24 | 41.31 | $81.61 | 241542 |
| 2024-06-21 | 44.19 | $83.35 | 1.0M |
| 2024-06-20 | 40.17 | $81.58 | 301519 |
| 2024-06-18 | 42.00 | $82.71 | 307029 |
| 2024-06-17 | 48.61 | $86.25 | 250128 |
| 2024-06-14 | 45.41 | $84.86 | 208223 |
| 2024-06-13 | 49.59 | $86.84 | 268611 |
| 2024-06-12 | 51.39 | $87.63 | 211895 |
| 2024-06-11 | 45.74 | $85.24 | 150025 |
| 2024-06-10 | 47.91 | $86.22 | 106503 |
| 2024-06-07 | 47.01 | $85.85 | 126360 |
| 2024-06-06 | 48.34 | $86.47 | 126360 |
| 2024-06-05 | 49.11 | $86.83 | 124572 |
| 2024-06-04 | 42.97 | $84.26 | 162531 |
| 2024-06-03 | 49.20 | $87.10 | 168398 |
| 2024-05-31 | 48.27 | $86.73 | 217464 |
| 2024-05-30 | 43.99 | $85.10 | 151090 |
| 2024-05-29 | 39.46 | $83.55 | 198004 |
| 2024-05-28 | 39.84 | $83.74 | 366359 |
| 2024-05-24 | 43.77 | $85.63 | 175932 |
| 2024-05-23 | 44.65 | $86.03 | 149481 |
| 2024-05-22 | 48.86 | $87.82 | 184088 |
| 2024-05-21 | 47.95 | $87.47 | 155388 |
| 2024-05-20 | 50.58 | $88.55 | 177397 |
| 2024-05-17 | 50.73 | $88.61 | 213431 |
| 2024-05-16 | 50.71 | $88.60 | 192831 |
| 2024-05-15 | 54.45 | $90.17 | 164255 |
| 2024-05-14 | 53.60 | $89.76 | 172375 |
| 2024-05-13 | 52.64 | $89.29 | 201396 |
| 2024-05-10 | 50.50 | $88.26 | 179640 |
| 2024-05-09 | 54.11 | $89.86 | 163489 |
| 2024-05-08 | 52.73 | $89.17 | 212944 |
| 2024-05-07 | 53.44 | $89.49 | 249854 |
| 2024-05-06 | 51.25 | $88.37 | 167700 |
| 2024-05-03 | 47.92 | $86.76 | 253550 |
| 2024-05-02 | 47.80 | $86.70 | 356785 |
| 2024-05-01 | 40.61 | $83.55 | 322895 |
| 2024-04-30 | 41.35 | $83.98 | 593956 |
| 2024-04-29 | 50.71 | $88.58 | 260612 |
| 2024-04-26 | 50.30 | $88.40 | 251258 |
| 2024-04-25 | 49.94 | $88.24 | 186285 |
| 2024-04-24 | 49.53 | $88.05 | 250412 |
| 2024-04-23 | 43.28 | $85.37 | 169882 |
| 2024-04-22 | 42.60 | $85.10 | 157929 |
| 2024-04-19 | 40.52 | $84.27 | 200796 |
| 2024-04-18 | 41.07 | $84.59 | 158617 |
| 2024-04-17 | 40.54 | $84.37 | 175348 |
| 2024-04-16 | 41.29 | $84.84 | 194141 |
| 2024-04-15 | 40.31 | $84.40 | 159890 |
| 2024-04-12 | 42.36 | $85.75 | 242633 |
| 2024-04-11 | 49.65 | $89.86 | 153573 |
| 2024-04-10 | 44.84 | $87.67 | 177407 |
| 2024-04-09 | 51.10 | $90.63 | 237838 |
| 2024-04-08 | 42.80 | $87.39 | 142268 |
| 2024-04-05 | 39.42 | $86.27 | 218011 |
| 2024-04-04 | 41.46 | $87.25 | 157103 |
| 2024-04-03 | 42.99 | $87.96 | 583328 |
| 2024-04-02 | 43.57 | $88.23 | 260746 |
| 2024-04-01 | 47.96 | $90.16 | 167352 |
| 2024-03-28 | 49.26 | $90.69 | 191670 |
| 2024-03-27 | 48.96 | $90.57 | 166926 |
| 2024-03-26 | 45.61 | $89.24 | 141003 |
| 2024-03-25 | 47.20 | $89.96 | 175626 |
| 2024-03-22 | 47.29 | $90.00 | 177774 |
| 2024-03-21 | 49.50 | $91.02 | 184672 |
| 2024-03-20 | 45.02 | $89.15 | 234991 |
| 2024-03-19 | 41.40 | $87.78 | 222625 |
| 2024-03-18 | 38.86 | $86.87 | 289399 |
| 2024-03-15 | 39.53 | $87.24 | 1.2M |
| 2024-03-14 | 38.99 | $87.04 | 298877 |
| 2024-03-13 | 43.07 | $89.30 | 353985 |
| 2024-03-12 | 45.45 | $90.49 | 189673 |
| 2024-03-11 | 44.94 | $90.28 | 187508 |
| 2024-03-08 | 44.84 | $90.24 | 230286 |
| 2024-03-07 | 43.01 | $89.44 | 193886 |
| 2024-03-06 | 42.26 | $89.11 | 217970 |
| 2024-03-05 | 39.69 | $87.99 | 283073 |
| 2024-03-04 | 39.33 | $87.83 | 199935 |
| 2024-03-01 | 38.97 | $87.67 | 270602 |
| 2024-02-29 | 36.07 | $86.35 | 396222 |
| 2024-02-28 | 34.52 | $85.66 | 269407 |
| 2024-02-27 | 35.37 | $86.38 | 322572 |
| 2024-02-26 | 32.77 | $85.19 | 262928 |
| 2024-02-23 | 33.19 | $85.58 | 250062 |
| 2024-02-22 | 34.20 | $86.54 | 210025 |
| 2024-02-21 | 34.02 | $86.45 | 264235 |
| 2024-02-20 | 33.70 | $86.28 | 281337 |
| 2024-02-16 | 33.88 | $86.48 | 357820 |
| 2024-02-15 | 36.27 | $88.99 | 459136 |
| 2024-02-14 | 34.29 | $87.86 | 876058 |
| 2024-02-13 | 32.76 | $86.99 | 1.0M |
| 2024-02-12 | 56.76 | $103.63 | 264679 |
| 2024-02-09 | 55.24 | $102.82 | 185255 |
| 2024-02-08 | 51.65 | $101.01 | 208334 |
| 2024-02-07 | 49.56 | $100.03 | 156074 |
| 2024-02-06 | 49.03 | $99.78 | 231347 |
| 2024-02-05 | 44.24 | $97.64 | 161324 |
| 2024-02-02 | 46.49 | $98.80 | 186977 |
| 2024-02-01 | 47.17 | $99.15 | 211884 |
| 2024-01-31 | 44.36 | $97.89 | 233516 |
| 2024-01-30 | 47.43 | $99.50 | 159534 |
| 2024-01-29 | 48.25 | $99.92 | 317056 |
| 2024-01-26 | 46.74 | $99.20 | 1.3M |
| 2024-01-25 | 49.61 | $100.70 | 1.7M |
| 2024-01-24 | 44.18 | $98.20 | 394630 |
| 2024-01-23 | 45.51 | $98.91 | 345104 |
| 2024-01-22 | 46.30 | $99.34 | 249094 |
| 2024-01-19 | 44.79 | $98.63 | 261847 |
| 2024-01-18 | 45.97 | $99.31 | 217126 |
| 2024-01-17 | 41.36 | $97.18 | 155407 |
| 2024-01-16 | 45.74 | $99.70 | 202791 |
| 2024-01-12 | 45.31 | $99.50 | 168252 |
| 2024-01-11 | 47.45 | $100.68 | 180279 |
| 2024-01-10 | 47.70 | $100.82 | 154982 |
| 2024-01-09 | 50.01 | $102.09 | 161262 |
| 2024-01-08 | 51.64 | $102.96 | 207082 |
| 2024-01-05 | 49.60 | $101.82 | 317544 |
| 2024-01-04 | 48.68 | $101.31 | 325158 |
| 2024-01-03 | 52.31 | $103.35 | 163511 |
| 2024-01-02 | 58.91 | $106.58 | 192397 |
| 2023-12-29 | 63.54 | $108.54 | 144031 |
| 2023-12-28 | 67.55 | $110.10 | 100365 |
| 2023-12-27 | 68.18 | $110.34 | 98324 |
| 2023-12-26 | 68.73 | $110.56 | 144800 |
| 2023-12-22 | 67.55 | $109.53 | 133146 |
| 2023-12-21 | 65.50 | $107.82 | 124988 |
| 2023-12-20 | 64.52 | $107.03 | 212725 |
| 2023-12-19 | 69.20 | $109.00 | 177025 |
| 2023-12-18 | 66.83 | $106.96 | 229505 |
| 2023-12-15 | 69.94 | $108.20 | 721140 |
| 2023-12-14 | 68.00 | $106.50 | 355356 |
| 2023-12-13 | 62.73 | $102.57 | 225521 |
| 2023-12-12 | 59.57 | $100.61 | 225800 |
| 2023-12-11 | 59.20 | $100.39 | 115399 |
| 2023-12-08 | 57.58 | $99.42 | 146918 |
| 2023-12-07 | 58.91 | $100.00 | 102714 |
| 2023-12-06 | 55.63 | $98.04 | 136158 |
| 2023-12-05 | 52.46 | $96.32 | 232636 |
| 2023-12-04 | 57.47 | $98.53 | 180983 |
| 2023-12-01 | 55.15 | $97.27 | 130056 |
| 2023-11-30 | 52.18 | $95.76 | 136108 |
| 2023-11-29 | 52.40 | $95.86 | 134637 |
| 2023-11-28 | 51.55 | $95.42 | 108690 |
| 2023-11-27 | 52.23 | $95.76 | 129666 |
| 2023-11-24 | 51.42 | $95.31 | 56928 |
| 2023-11-22 | 52.00 | $95.62 | 121088 |
| 2023-11-21 | 50.90 | $94.97 | 102067 |
| 2023-11-20 | 52.72 | $96.00 | 144264 |
| 2023-11-17 | 51.33 | $95.13 | 199186 |
| 2023-11-16 | 50.71 | $94.74 | 181599 |
| 2023-11-15 | 53.99 | $96.71 | 248173 |
| 2023-11-14 | 51.81 | $95.26 | 215237 |
| 2023-11-13 | 45.05 | $91.30 | 160394 |
| 2023-11-10 | 44.09 | $90.79 | 168977 |
| 2023-11-09 | 41.19 | $89.27 | 208182 |
| 2023-11-08 | 44.97 | $91.86 | 162996 |
| 2023-11-07 | 44.88 | $91.81 | 351191 |
| 2023-11-06 | 45.80 | $92.44 | 240472 |
| 2023-11-03 | 44.93 | $91.93 | 291288 |
| 2023-11-02 | 37.90 | $88.16 | 210919 |
| 2023-11-01 | 35.54 | $87.02 | 535986 |
| 2023-10-31 | 33.16 | $85.90 | 734316 |
| 2023-10-30 | 28.25 | $83.71 | 691607 |
| 2023-10-27 | 32.91 | $88.15 | 191780 |
| 2023-10-26 | 32.60 | $88.02 | 304247 |
| 2023-10-25 | 34.38 | $89.56 | 187252 |
| 2023-10-24 | 37.63 | $92.12 | 147287 |
| 2023-10-23 | 35.15 | $91.03 | 234984 |
| 2023-10-20 | 37.24 | $92.65 | 318319 |
| 2023-10-19 | 35.46 | $91.86 | 191774 |
| 2023-10-18 | 37.81 | $93.68 | 192989 |
| 2023-10-17 | 41.31 | $96.14 | 287417 |
| 2023-10-16 | 38.56 | $94.89 | 241174 |
| 2023-10-13 | 32.22 | $92.26 | 204001 |
| 2023-10-12 | 33.66 | $93.41 | 186463 |
| 2023-10-11 | 36.65 | $95.61 | 196652 |
| 2023-10-10 | 37.49 | $96.20 | 198453 |
| 2023-10-09 | 35.89 | $95.53 | 148464 |
| 2023-10-06 | 36.83 | $96.23 | 159938 |
| 2023-10-05 | 34.85 | $95.37 | 286089 |
| 2023-10-04 | 40.37 | $99.32 | 200023 |
| 2023-10-03 | 41.97 | $100.32 | 136243 |
| 2023-10-02 | 42.66 | $100.75 | 185504 |
| 2023-09-29 | 43.92 | $101.54 | 119608 |
| 2023-09-28 | 44.38 | $101.83 | 175644 |
| 2023-09-27 | 38.60 | $99.07 | 144452 |
| 2023-09-26 | 34.62 | $97.37 | 198592 |
| 2023-09-25 | 38.17 | $99.94 | 161625 |
| 2023-09-22 | 38.48 | $100.15 | 239373 |
| 2023-09-21 | 33.74 | $98.18 | 151026 |
| 2023-09-20 | 35.08 | $99.21 | 129806 |
| 2023-09-19 | 35.42 | $99.47 | 164467 |
| 2023-09-18 | 36.46 | $100.28 | 144303 |
| 2023-09-15 | 35.97 | $100.06 | 902624 |
| 2023-09-14 | 35.55 | $99.86 | 344574 |
| 2023-09-13 | 35.05 | $99.62 | 280013 |
| 2023-09-12 | 34.76 | $99.47 | 234892 |
| 2023-09-11 | 36.06 | $100.72 | 219658 |
| 2023-09-08 | 36.93 | $101.55 | 140751 |
| 2023-09-07 | 38.86 | $103.35 | 179404 |
| 2023-09-06 | 41.20 | $105.41 | 146944 |
| 2023-09-05 | 42.43 | $106.45 | 178033 |
| 2023-09-01 | 44.43 | $108.11 | 184694 |
| 2023-08-31 | 44.74 | $108.36 | 281189 |
| 2023-08-30 | 44.13 | $107.94 | 162962 |
| 2023-08-29 | 43.15 | $107.25 | 211741 |
| 2023-08-28 | 40.88 | $105.65 | 200447 |
| 2023-08-25 | 35.41 | $102.08 | 164602 |
| 2023-08-24 | 34.93 | $101.78 | 200488 |
| 2023-08-23 | 36.43 | $103.53 | 191643 |
| 2023-08-22 | 33.25 | $101.49 | 238555 |
| 2023-08-21 | 29.33 | $99.11 | 208165 |
| 2023-08-18 | 29.39 | $99.20 | 265533 |
| 2023-08-17 | 29.07 | $99.00 | 209210 |
| 2023-08-16 | 29.65 | $99.92 | 227005 |
| 2023-08-15 | 31.88 | $103.30 | 326487 |
| 2023-08-14 | 30.87 | $102.61 | 272344 |
| 2023-08-11 | 31.81 | $104.06 | 241574 |
| 2023-08-10 | 32.96 | $105.82 | 212818 |
| 2023-08-09 | 34.01 | $107.40 | 191127 |
| 2023-08-08 | 35.89 | $110.13 | 209299 |
| 2023-08-07 | 36.69 | $111.26 | 200000 |
| 2023-08-04 | 33.75 | $108.88 | 255182 |
| 2023-08-03 | 34.40 | $109.91 | 303184 |
| 2023-08-02 | 35.46 | $111.56 | 706169 |
| 2023-08-01 | 31.60 | $108.36 | 1.2M |
| 2023-07-31 | 53.52 | $131.45 | 325012 |
| 2023-07-28 | 52.39 | $130.62 | 145527 |
| 2023-07-27 | 51.68 | $130.09 | 179350 |
| 2023-07-26 | 50.85 | $129.46 | 165100 |
| 2023-07-25 | 48.94 | $128.01 | 301578 |
| 2023-07-24 | 49.15 | $128.18 | 280210 |
| 2023-07-21 | 55.02 | $132.56 | 140937 |
| 2023-07-20 | 53.58 | $131.36 | 111603 |
| 2023-07-19 | 58.51 | $134.68 | 241983 |
| 2023-07-18 | 57.83 | $134.07 | 185348 |
| 2023-07-17 | 61.51 | $136.42 | 139597 |
| 2023-07-14 | 61.10 | $136.01 | 506995 |
| 2023-07-13 | 66.22 | $139.14 | 130361 |
| 2023-07-12 | 67.19 | $139.71 | 159719 |
| 2023-07-11 | 64.31 | $136.42 | 229252 |
| 2023-07-10 | 62.27 | $134.28 | 133554 |
| 2023-07-07 | 60.29 | $132.32 | 119885 |
| 2023-07-06 | 62.34 | $133.61 | 173858 |
| 2023-07-05 | 63.53 | $134.36 | 187971 |
| 2023-07-03 | 64.65 | $135.08 | 123535 |
| 2023-06-30 | 65.79 | $135.82 | 181410 |
| 2023-06-29 | 64.62 | $134.36 | 118374 |
| 2023-06-28 | 64.49 | $134.19 | 167605 |
| 2023-06-27 | 64.21 | $133.83 | 194672 |
| 2023-06-26 | 60.81 | $129.54 | 186265 |
| 2023-06-23 | 66.18 | $133.39 | 888178 |
| 2023-06-22 | 63.78 | $130.35 | 225675 |
| 2023-06-21 | 63.56 | $130.08 | 194545 |
| 2023-06-20 | 67.80 | $133.03 | 282955 |
| 2023-06-16 | 70.40 | $134.75 | 1.0M |
| 2023-06-15 | 70.14 | $134.34 | 684108 |
| 2023-06-14 | 69.20 | $132.83 | 863908 |
| 2023-06-13 | 55.11 | $117.06 | 225929 |
| 2023-06-12 | 51.40 | $114.29 | 134272 |
| 2023-06-09 | 46.88 | $111.29 | 101372 |
| 2023-06-08 | 48.81 | $112.63 | 156688 |
| 2023-06-07 | 49.49 | $113.10 | 158060 |
| 2023-06-06 | 45.17 | $110.29 | 132328 |
| 2023-06-05 | 42.56 | $108.72 | 188182 |
| 2023-06-02 | 47.92 | $112.61 | 132423 |
| 2023-06-01 | 44.16 | $110.42 | 133349 |
| 2023-05-31 | 44.23 | $110.47 | 371113 |
| 2023-05-30 | 48.67 | $113.53 | 7852 |
| 2023-05-26 | 50.37 | $114.61 | 192336 |
| 2023-05-25 | 45.25 | $111.56 | 162447 |
| 2023-05-24 | 41.99 | $109.81 | 179602 |
| 2023-05-23 | 49.01 | $114.24 | 233809 |
| 2023-05-22 | 48.10 | $113.75 | 215701 |
| 2023-05-19 | 45.37 | $112.31 | 207790 |
| 2023-05-18 | 47.06 | $113.35 | 189250 |
| 2023-05-17 | 45.98 | $112.76 | 135975 |
| 2023-05-16 | 43.03 | $111.20 | 117605 |
| 2023-05-15 | 44.66 | $112.30 | 411073 |
| 2023-05-12 | 41.26 | $110.53 | 133004 |
| 2023-05-11 | 41.47 | $110.68 | 129876 |
| 2023-05-10 | 44.27 | $112.69 | 140120 |
| 2023-05-09 | 44.31 | $112.72 | 187020 |
| 2023-05-08 | 49.89 | $116.40 | 161370 |
| 2023-05-05 | 52.93 | $118.17 | 147109 |
| 2023-05-04 | 50.36 | $116.59 | 249655 |
| 2023-05-03 | 54.13 | $118.71 | 351422 |
| 2023-05-02 | 55.96 | $119.69 | 264266 |
| 2023-05-01 | 53.26 | $117.93 | 549317 |
| 2023-04-28 | 48.19 | $114.98 | 276477 |
| 2023-04-27 | 39.33 | $110.80 | 149278 |
| 2023-04-26 | 39.24 | $110.76 | 122918 |
| 2023-04-25 | 39.25 | $110.77 | 135430 |
| 2023-04-24 | 45.84 | $114.86 | 107009 |
| 2023-04-21 | 47.08 | $115.54 | 113573 |
| 2023-04-20 | 46.72 | $115.36 | 121046 |
| 2023-04-19 | 46.84 | $115.43 | 213550 |
| 2023-04-18 | 45.65 | $114.80 | 122286 |
| 2023-04-17 | 48.16 | $116.35 | 125524 |
| 2023-04-14 | 47.71 | $116.09 | 137491 |
| 2023-04-13 | 47.43 | $115.93 | 164599 |
| 2023-04-12 | 47.57 | $116.02 | 115108 |
| 2023-04-11 | 48.48 | $116.66 | 113833 |
| 2023-04-10 | 48.98 | $117.02 | 150541 |
| 2023-04-06 | 46.71 | $115.46 | 221824 |
| 2023-04-05 | 48.14 | $116.56 | 518723 |
| 2023-04-04 | 50.73 | $118.48 | 198592 |
| 2023-04-03 | 55.33 | $121.61 | 174439 |
| 2023-03-31 | 58.05 | $123.31 | 165453 |
| 2023-03-30 | 55.56 | $121.27 | 173732 |
| 2023-03-29 | 55.17 | $120.95 | 267523 |
| 2023-03-28 | 49.54 | $116.74 | 331960 |
| 2023-03-27 | 46.98 | $115.03 | 176057 |
| 2023-03-24 | 49.48 | $116.82 | 215383 |
| 2023-03-23 | 49.65 | $116.94 | 162270 |
| 2023-03-22 | 48.42 | $116.06 | 136338 |
| 2023-03-21 | 50.60 | $117.70 | 150489 |
| 2023-03-20 | 49.56 | $116.91 | 212674 |
| 2023-03-17 | 48.81 | $116.33 | 530473 |
| 2023-03-16 | 53.43 | $119.88 | 234166 |
| 2023-03-15 | 48.68 | $116.22 | 253050 |
| 2023-03-14 | 51.03 | $117.96 | 218034 |
| 2023-03-13 | 49.43 | $116.76 | 325387 |
| 2023-03-10 | 51.25 | $118.13 | 236201 |
| 2023-03-09 | 54.98 | $120.79 | 252720 |
| 2023-03-08 | 57.63 | $122.56 | 174119 |
| 2023-03-07 | 55.98 | $121.11 | 242007 |
| 2023-03-06 | 57.86 | $122.38 | 256217 |
| 2023-03-03 | 65.67 | $127.12 | 268643 |
| 2023-03-02 | 65.56 | $127.00 | 206109 |
| 2023-03-01 | 63.32 | $124.64 | 260065 |
| 2023-02-28 | 61.93 | $123.24 | 205488 |
| 2023-02-27 | 62.28 | $123.46 | 150133 |
| 2023-02-24 | 63.12 | $124.00 | 181566 |
| 2023-02-23 | 66.03 | $125.86 | 202713 |
| 2023-02-22 | 65.90 | $125.70 | 226004 |
| 2023-02-21 | 66.50 | $126.10 | 310650 |
| 2023-02-17 | 74.63 | $131.17 | 354951 |
| 2023-02-16 | 78.86 | $133.51 | 477795 |
| 2023-02-15 | 77.62 | $131.10 | 646587 |
| 2023-02-14 | 74.32 | $125.55 | 851318 |
| 2023-02-13 | 61.78 | $112.54 | 416106 |
| 2023-02-10 | 60.40 | $111.56 | 203659 |
| 2023-02-09 | 60.34 | $111.52 | 173396 |
| 2023-02-08 | 62.15 | $112.39 | 138459 |
| 2023-02-07 | 65.53 | $113.97 | 231476 |
| 2023-02-06 | 64.69 | $113.24 | 177686 |
| 2023-02-03 | 69.06 | $115.23 | 183354 |
| 2023-02-02 | 71.68 | $116.36 | 228857 |
| 2023-02-01 | 70.20 | $114.80 | 294802 |
| 2023-01-31 | 67.40 | $112.10 | 225114 |
| 2023-01-30 | 64.80 | $109.87 | 168102 |
| 2023-01-27 | 68.47 | $111.45 | 139765 |
| 2023-01-26 | 67.84 | $110.87 | 109993 |
| 2023-01-25 | 67.26 | $110.34 | 157253 |
| 2023-01-24 | 68.67 | $110.98 | 269477 |
| 2023-01-23 | 68.84 | $111.06 | 332721 |
| 2023-01-20 | 65.29 | $107.60 | 192461 |
| 2023-01-19 | 63.73 | $106.22 | 232084 |
| 2023-01-18 | 66.62 | $107.62 | 220320 |
| 2023-01-17 | 69.31 | $108.88 | 293408 |
| 2023-01-13 | 66.82 | $106.41 | 237422 |
| 2023-01-12 | 70.17 | $107.94 | 208290 |
| 2023-01-11 | 69.03 | $106.76 | 315309 |
| 2023-01-10 | 67.81 | $105.53 | 333045 |
| 2023-01-09 | 66.09 | $103.86 | 314644 |
| 2023-01-06 | 66.22 | $103.92 | 399876 |
| 2023-01-05 | 61.88 | $99.99 | 462190 |
| 2023-01-04 | 62.58 | $100.35 | 420560 |
| 2023-01-03 | 57.72 | $96.49 | 315938 |
| 2022-12-30 | 55.11 | $94.67 | 203564 |
| 2022-12-29 | 54.79 | $94.45 | 197213 |
| 2022-12-28 | 48.11 | $90.28 | 157266 |
| 2022-12-27 | 52.63 | $92.83 | 172454 |
| 2022-12-23 | 52.83 | $92.94 | 314335 |
| 2022-12-22 | 51.95 | $92.39 | 252447 |
| 2022-12-21 | 53.29 | $93.17 | 265865 |
| 2022-12-20 | 52.76 | $92.81 | 420824 |
| 2022-12-19 | 50.02 | $91.00 | 397593 |
| 2022-12-16 | 50.75 | $91.47 | 583494 |
| 2022-12-15 | 51.79 | $92.16 | 370563 |
| 2022-12-14 | 56.84 | $95.29 | 453261 |
| 2022-12-13 | 60.85 | $97.52 | 449541 |
| 2022-12-12 | 59.49 | $96.40 | 295632 |
| 2022-12-09 | 55.31 | $93.24 | 340410 |
| 2022-12-08 | 54.32 | $92.54 | 200330 |
| 2022-12-07 | 49.27 | $89.23 | 199163 |
| 2022-12-06 | 49.47 | $89.36 | 336330 |
| 2022-12-05 | 50.59 | $90.09 | 151755 |
| 2022-12-02 | 53.79 | $92.11 | 145900 |
| 2022-12-01 | 54.88 | $92.78 | 135363 |
| 2022-11-30 | 52.49 | $91.03 | 312687 |
| 2022-11-29 | 48.52 | $88.36 | 111681 |
| 2022-11-28 | 49.70 | $89.16 | 146711 |
| 2022-11-25 | 52.80 | $91.19 | 65533 |
| 2022-11-23 | 54.71 | $92.39 | 156615 |
| 2022-11-22 | 52.60 | $90.84 | 263420 |
| 2022-11-21 | 50.11 | $89.09 | 180429 |
| 2022-11-18 | 53.35 | $91.22 | 154056 |
| 2022-11-17 | 53.76 | $91.48 | 123312 |
| 2022-11-16 | 53.82 | $91.52 | 154639 |
| 2022-11-15 | 60.60 | $95.79 | 295452 |
| 2022-11-14 | 58.30 | $93.82 | 419560 |
| 2022-11-11 | 59.66 | $94.63 | 296991 |
| 2022-11-10 | 53.04 | $89.49 | 211426 |
| 2022-11-09 | 43.77 | $84.06 | 165831 |
| 2022-11-08 | 44.75 | $84.69 | 265163 |
| 2022-11-07 | 48.61 | $87.06 | 188183 |
| 2022-11-04 | 49.94 | $87.83 | 367995 |
| 2022-11-03 | 48.19 | $86.83 | 321204 |
| 2022-11-02 | 49.96 | $87.90 | 408398 |
| 2022-11-01 | 45.66 | $85.48 | 601665 |
| 2022-10-31 | 45.94 | $85.66 | 296532 |
| 2022-10-28 | 48.61 | $87.36 | 231466 |
| 2022-10-27 | 43.94 | $84.79 | 230027 |
| 2022-10-26 | 46.76 | $86.59 | 237368 |
| 2022-10-25 | 48.46 | $87.62 | 236314 |
| 2022-10-24 | 45.85 | $86.18 | 191935 |
| 2022-10-21 | 45.40 | $85.93 | 277034 |
| 2022-10-20 | 44.00 | $85.15 | 249049 |
| 2022-10-19 | 44.21 | $85.30 | 367452 |
| 2022-10-18 | 47.41 | $87.57 | 305369 |
| 2022-10-17 | 45.87 | $86.63 | 344462 |
| 2022-10-14 | 41.87 | $84.31 | 302668 |
| 2022-10-13 | 44.20 | $86.05 | 330428 |
| 2022-10-12 | 38.56 | $83.02 | 332354 |
| 2022-10-11 | 40.83 | $84.78 | 384233 |
| 2022-10-10 | 43.41 | $86.64 | 364351 |
| 2022-10-07 | 43.37 | $86.62 | 219783 |
| 2022-10-06 | 48.72 | $90.21 | 225327 |
| 2022-10-05 | 48.72 | $90.21 | 354277 |
| 2022-10-04 | 50.48 | $91.33 | 403899 |
| 2022-10-03 | 45.08 | $88.11 | 334290 |
| 2022-09-30 | 37.52 | $84.35 | 328977 |
| 2022-09-29 | 39.69 | $85.92 | 323536 |
| 2022-09-28 | 41.29 | $87.03 | 275633 |
| 2022-09-27 | 37.60 | $85.32 | 268863 |
| 2022-09-26 | 35.00 | $84.17 | 319778 |
| 2022-09-23 | 35.99 | $84.97 | 480879 |
| 2022-09-22 | 38.77 | $87.10 | 354680 |
| 2022-09-21 | 40.98 | $88.66 | 376414 |
| 2022-09-20 | 39.87 | $88.13 | 327554 |
| 2022-09-19 | 41.19 | $89.08 | 391405 |
| 2022-09-16 | 39.12 | $88.05 | 1.1M |
| 2022-09-15 | 37.53 | $87.26 | 360378 |
| 2022-09-14 | 37.92 | $87.59 | 450663 |
| 2022-09-13 | 39.36 | $88.80 | 307681 |
| 2022-09-12 | 44.93 | $92.95 | 224351 |
| 2022-09-09 | 43.52 | $92.18 | 240649 |
| 2022-09-08 | 38.90 | $89.78 | 202650 |
| 2022-09-07 | 38.08 | $89.37 | 188667 |
| 2022-09-06 | 36.29 | $88.47 | 313928 |
| 2022-09-02 | 37.40 | $89.45 | 322344 |
| 2022-09-01 | 38.58 | $90.47 | 415708 |
| 2022-08-31 | 38.71 | $90.59 | 341692 |
| 2022-08-30 | 39.53 | $91.33 | 191642 |
| 2022-08-29 | 40.23 | $91.97 | 175165 |
| 2022-08-26 | 42.49 | $94.01 | 244612 |
| 2022-08-25 | 47.51 | $98.03 | 143163 |
| 2022-08-24 | 44.60 | $96.15 | 171905 |
| 2022-08-23 | 44.09 | $95.82 | 226031 |
| 2022-08-22 | 44.29 | $95.99 | 295811 |
| 2022-08-19 | 48.52 | $99.40 | 190968 |
| 2022-08-18 | 51.57 | $101.62 | 186853 |
| 2022-08-17 | 49.73 | $100.26 | 220174 |
| 2022-08-16 | 52.99 | $102.58 | 225129 |
| 2022-08-15 | 55.05 | $103.98 | 279088 |
| 2022-08-12 | 56.86 | $105.18 | 201324 |
| 2022-08-11 | 54.32 | $103.04 | 265661 |
| 2022-08-10 | 54.03 | $102.80 | 262103 |
| 2022-08-09 | 49.09 | $98.91 | 358132 |
| 2022-08-08 | 53.67 | $102.16 | 257304 |
| 2022-08-05 | 53.26 | $101.84 | 222822 |
| 2022-08-04 | 55.69 | $103.51 | 229582 |
| 2022-08-03 | 55.59 | $103.42 | 302666 |
| 2022-08-02 | 54.72 | $102.64 | 503303 |
| 2022-08-01 | 62.20 | $107.66 | 437348 |
| 2022-07-29 | 61.11 | $106.58 | 418329 |
| 2022-07-28 | 60.14 | $105.61 | 282988 |
| 2022-07-27 | 56.56 | $102.27 | 258793 |
| 2022-07-26 | 53.26 | $99.50 | 279798 |
| 2022-07-25 | 54.05 | $100.06 | 245101 |
| 2022-07-22 | 54.32 | $100.26 | 383762 |
| 2022-07-21 | 57.36 | $102.47 | 248155 |
| 2022-07-20 | 56.49 | $101.64 | 276481 |
| 2022-07-19 | 53.23 | $98.65 | 259561 |
| 2022-07-18 | 49.10 | $95.25 | 297805 |
| 2022-07-15 | 47.87 | $94.29 | 198537 |
| 2022-07-14 | 45.07 | $92.16 | 217664 |
| 2022-07-13 | 45.58 | $92.63 | 239067 |
| 2022-07-12 | 46.11 | $93.13 | 243763 |
| 2022-07-11 | 44.88 | $92.12 | 312900 |
| 2022-07-08 | 46.12 | $93.37 | 194122 |
| 2022-07-07 | 46.77 | $94.03 | 277026 |
| 2022-07-06 | 43.27 | $90.99 | 333894 |
| 2022-07-05 | 44.09 | $91.89 | 272399 |
| 2022-07-01 | 43.01 | $90.94 | 313298 |
| 2022-06-30 | 45.82 | $94.13 | 574136 |
| 2022-06-29 | 46.13 | $94.47 | 379322 |
| 2022-06-28 | 45.36 | $93.71 | 517045 |
| 2022-06-27 | 48.92 | $97.77 | 478524 |
| 2022-06-24 | 50.03 | $98.98 | 702972 |
| 2022-06-23 | 47.44 | $96.22 | 689903 |
| 2022-06-22 | 46.70 | $95.44 | 1.1M |
| 2022-06-21 | 44.57 | $93.21 | 1.1M |
| 2022-06-17 | 39.82 | $88.56 | 6.9M |
| 2022-06-16 | 34.59 | $83.99 | 939393 |
| 2022-06-15 | 40.75 | $92.35 | 668741 |
| 2022-06-14 | 40.21 | $91.90 | 622259 |
| 2022-06-13 | 40.72 | $92.55 | 643774 |
| 2022-06-10 | 44.66 | $97.28 | 652619 |
| 2022-06-09 | 47.94 | $100.80 | 391145 |
| 2022-06-08 | 50.01 | $102.89 | 329027 |
| 2022-06-07 | 51.16 | $104.03 | 429374 |
| 2022-06-06 | 50.94 | $103.79 | 557631 |
| 2022-06-03 | 48.99 | $101.70 | 301946 |
| 2022-06-02 | 52.09 | $105.00 | 447200 |
| 2022-06-01 | 49.58 | $102.27 | 528544 |
| 2022-05-31 | 52.67 | $105.49 | 2.5M |
| 2022-05-27 | 49.92 | $102.50 | 440308 |
| 2022-05-26 | 47.51 | $100.01 | 359566 |
| 2022-05-25 | 44.68 | $97.22 | 427486 |
| 2022-05-24 | 42.35 | $95.02 | 414229 |
| 2022-05-23 | 45.74 | $99.09 | 591644 |
| 2022-05-20 | 46.60 | $100.09 | 806544 |
| 2022-05-19 | 44.87 | $98.35 | 710304 |
| 2022-05-18 | 46.21 | $99.98 | 524125 |
| 2022-05-17 | 48.16 | $102.32 | 499591 |
| 2022-05-16 | 42.65 | $96.72 | 582760 |
| 2022-05-13 | 43.98 | $98.40 | 701090 |
| 2022-05-12 | 42.31 | $96.76 | 652072 |
| 2022-05-11 | 39.79 | $94.34 | 496641 |
| 2022-05-10 | 42.48 | $98.03 | 609541 |
| 2022-05-09 | 44.61 | $100.78 | 703678 |
| 2022-05-06 | 44.78 | $101.00 | 658985 |
| 2022-05-05 | 47.32 | $104.24 | 595109 |
| 2022-05-04 | 52.10 | $109.77 | 936951 |
| 2022-05-03 | 49.51 | $106.82 | 2.1M |
| 2022-05-02 | 41.74 | $99.15 | 953678 |
| 2022-04-29 | 36.05 | $94.48 | 749441 |
| 2022-04-28 | 36.53 | $95.14 | 628551 |
| 2022-04-27 | 31.64 | $91.40 | 502339 |
| 2022-04-26 | 32.40 | $92.61 | 668720 |
| 2022-04-25 | 35.25 | $96.85 | 810100 |
| 2022-04-22 | 33.58 | $95.57 | 790195 |
| 2022-04-21 | 35.81 | $98.82 | 743183 |
| 2022-04-20 | 36.78 | $100.18 | 511779 |
| 2022-04-19 | 36.83 | $100.24 | 575026 |
| 2022-04-18 | 33.75 | $97.67 | 530441 |
| 2022-04-14 | 33.30 | $97.29 | 490504 |
| 2022-04-13 | 35.16 | $100.37 | 377441 |
| 2022-04-12 | 33.91 | $99.27 | 383651 |
| 2022-04-11 | 34.33 | $100.01 | 500863 |
| 2022-04-08 | 34.82 | $100.88 | 653285 |
| 2022-04-07 | 34.90 | $101.04 | 434168 |
| 2022-04-06 | 35.49 | $102.17 | 483056 |
| 2022-04-05 | 37.08 | $105.17 | 843360 |
| 2022-04-04 | 40.73 | $111.51 | 761666 |
| 2022-04-01 | 39.27 | $109.88 | 786742 |
| 2022-03-31 | 39.16 | $109.76 | 556081 |
| 2022-03-30 | 41.18 | $113.34 | 409581 |
| 2022-03-29 | 45.09 | $119.70 | 469968 |
| 2022-03-28 | 40.37 | $114.12 | 506411 |
| 2022-03-25 | 39.28 | $112.90 | 369481 |
| 2022-03-24 | 40.71 | $115.37 | 537646 |
| 2022-03-23 | 38.67 | $112.99 | 573956 |
| 2022-03-22 | 41.78 | $118.42 | 447244 |
| 2022-03-21 | 40.36 | $116.73 | 477490 |
| 2022-03-18 | 41.66 | $119.00 | 1.1M |
| 2022-03-17 | 39.74 | $116.63 | 693210 |
| 2022-03-16 | 39.72 | $116.60 | 779838 |
| 2022-03-15 | 36.45 | $112.49 | 648136 |
| 2022-03-14 | 31.16 | $106.36 | 897100 |
| 2022-03-11 | 33.05 | $110.80 | 473228 |
| 2022-03-10 | 33.80 | $112.50 | 414831 |
| 2022-03-09 | 34.52 | $114.15 | 872684 |
| 2022-03-08 | 32.86 | $112.14 | 1.1M |
| 2022-03-07 | 27.61 | $106.05 | 1.1M |
| 2022-03-04 | 26.85 | $105.20 | 1.6M |
| 2022-03-03 | 29.94 | $114.00 | 1.6M |
| 2022-03-02 | 34.87 | $125.38 | 759500 |
| 2022-03-01 | 31.22 | $121.52 | 1.7M |
| 2022-02-28 | 35.55 | $130.35 | 1.5M |
| 2022-02-25 | 40.17 | $138.06 | 396791 |
| 2022-02-24 | 35.58 | $133.62 | 1.1M |
| 2022-02-23 | 36.33 | $134.87 | 489568 |
| 2022-02-22 | 36.87 | $135.79 | 474130 |
| 2022-02-18 | 37.45 | $136.81 | 561571 |
| 2022-02-17 | 38.17 | $138.08 | 417894 |
| 2022-02-16 | 39.63 | $140.65 | 642315 |
| 2022-02-15 | 36.86 | $137.55 | 1.1M |
| 2022-02-14 | 42.28 | $146.68 | 849165 |
| 2022-02-11 | 43.07 | $147.89 | 460570 |
| 2022-02-10 | 48.58 | $155.56 | 291881 |
| 2022-02-09 | 51.46 | $159.09 | 332235 |
| 2022-02-08 | 44.16 | $150.89 | 391410 |
| 2022-02-07 | 42.00 | $148.75 | 261864 |
| 2022-02-04 | 42.88 | $149.95 | 274837 |
| 2022-02-03 | 40.32 | $147.38 | 367631 |
| 2022-02-02 | 41.44 | $149.00 | 282419 |
| 2022-02-01 | 43.30 | $151.67 | 276937 |
| 2022-01-31 | 45.34 | $154.47 | 338396 |
| 2022-01-28 | 34.80 | $144.34 | 221920 |
| 2022-01-27 | 32.66 | $142.58 | 244923 |
| 2022-01-26 | 33.51 | $144.01 | 284134 |
| 2022-01-25 | 35.63 | $147.45 | 329469 |
| 2022-01-24 | 40.07 | $153.79 | 517653 |
| 2022-01-21 | 31.59 | $147.15 | 388346 |
| 2022-01-20 | 33.58 | $150.09 | 227542 |
| 2022-01-19 | 36.17 | $153.58 | 216442 |
| 2022-01-18 | 41.52 | $159.74 | 248935 |
| 2022-01-14 | 43.00 | $161.25 | 232111 |
| 2022-01-13 | 43.00 | $161.25 | 197192 |
| 2022-01-12 | 47.55 | $165.74 | 189985 |
| 2022-01-11 | 49.73 | $167.70 | 185605 |
| 2022-01-10 | 45.67 | $164.34 | 273805 |
| 2022-01-07 | 43.43 | $162.61 | 251559 |
| 2022-01-06 | 48.51 | $167.24 | 248783 |
| 2022-01-05 | 51.27 | $169.48 | 146863 |
| 2022-01-04 | 58.41 | $174.56 | 186585 |
| 2022-01-03 | 57.58 | $173.81 | 159056 |
| 2021-12-31 | 55.72 | $172.14 | 131391 |
| 2021-12-30 | 55.90 | $172.27 | 140453 |
| 2021-12-29 | 56.23 | $172.52 | 121841 |
| 2021-12-28 | 54.52 | $170.87 | 114475 |
| 2021-12-27 | 55.83 | $171.91 | 99677 |
| 2021-12-23 | 52.71 | $168.90 | 111117 |
| 2021-12-22 | 51.08 | $167.41 | 120216 |
| 2021-12-21 | 51.06 | $167.39 | 168354 |
| 2021-12-20 | 45.71 | $162.65 | 237611 |
| 2021-12-17 | 49.06 | $165.77 | 603909 |
| 2021-12-16 | 48.38 | $165.18 | 293786 |
| 2021-12-15 | 54.74 | $170.57 | 339498 |
| 2021-12-14 | 52.48 | $168.52 | 310683 |
| 2021-12-13 | 50.40 | $166.70 | 296005 |
| 2021-12-10 | 50.67 | $166.93 | 208767 |
| 2021-12-09 | 55.11 | $170.62 | 182390 |
| 2021-12-08 | 55.49 | $170.92 | 161857 |
| 2021-12-07 | 53.69 | $169.12 | 295921 |
| 2021-12-06 | 54.55 | $169.86 | 317058 |
| 2021-12-03 | 48.95 | $164.54 | 310374 |
| 2021-12-02 | 46.51 | $162.47 | 272091 |
| 2021-12-01 | 46.43 | $162.40 | 375000 |
| 2021-11-30 | 48.23 | $164.19 | 548797 |
| 2021-11-29 | 47.13 | $163.18 | 267248 |
| 2021-11-26 | 40.73 | $157.77 | 154022 |
| 2021-11-24 | 47.35 | $164.35 | 205039 |
| 2021-11-23 | 47.42 | $164.41 | 352786 |
| 2021-11-22 | 47.17 | $164.20 | 309847 |
| 2021-11-19 | 46.83 | $163.90 | 222922 |
| 2021-11-18 | 47.72 | $164.81 | 314148 |
| 2021-11-17 | 54.23 | $170.90 | 286106 |
| 2021-11-16 | 56.54 | $172.82 | 197513 |
| 2021-11-15 | 54.03 | $170.23 | 152620 |
| 2021-11-12 | 53.89 | $170.08 | 151668 |
| 2021-11-11 | 51.62 | $167.76 | 177896 |
| 2021-11-10 | 50.55 | $166.69 | 270830 |
| 2021-11-09 | 52.43 | $168.52 | 196147 |
| 2021-11-08 | 54.42 | $170.42 | 167650 |
| 2021-11-05 | 55.41 | $171.36 | 294531 |
| 2021-11-04 | 53.36 | $168.97 | 563439 |
| 2021-11-03 | 60.79 | $175.66 | 620420 |
| 2021-11-02 | 62.87 | $177.34 | 790082 |
| 2021-11-01 | 48.91 | $163.26 | 319438 |
| 2021-10-29 | 42.73 | $159.01 | 312664 |
| 2021-10-28 | 42.71 | $159.00 | 235851 |
| 2021-10-27 | 39.63 | $157.01 | 487129 |
| 2021-10-26 | 41.21 | $158.50 | 387269 |
| 2021-10-25 | 42.43 | $159.64 | 333421 |
| 2021-10-22 | 45.10 | $162.02 | 188884 |
| 2021-10-21 | 47.59 | $164.10 | 157072 |
| 2021-10-20 | 47.41 | $163.97 | 208181 |
| 2021-10-19 | 47.61 | $164.14 | 215132 |
| 2021-10-18 | 46.48 | $163.22 | 254063 |
| 2021-10-15 | 48.48 | $165.08 | 143320 |
| 2021-10-14 | 45.58 | $162.65 | 299743 |
| 2021-10-13 | 38.26 | $157.28 | 351499 |
| 2021-10-12 | 38.21 | $157.25 | 420122 |
| 2021-10-11 | 38.87 | $158.00 | 202990 |
| 2021-10-08 | 40.22 | $159.53 | 156150 |
| 2021-10-07 | 38.51 | $158.24 | 217988 |
| 2021-10-06 | 33.20 | $154.45 | 207900 |
| 2021-10-05 | 32.40 | $153.90 | 350706 |
| 2021-10-04 | 31.38 | $153.19 | 325546 |
| 2021-10-01 | 37.33 | $161.12 | 216933 |
| 2021-09-30 | 33.20 | $158.40 | 249258 |
| 2021-09-29 | 33.75 | $159.10 | 425894 |
| 2021-09-28 | 35.22 | $160.99 | 198404 |
| 2021-09-27 | 37.90 | $164.20 | 245042 |
| 2021-09-24 | 37.96 | $164.27 | 199725 |
| 2021-09-23 | 35.70 | $162.63 | 205653 |
| 2021-09-22 | 31.30 | $159.59 | 222288 |
| 2021-09-21 | 32.04 | $160.66 | 219809 |
| 2021-09-20 | 32.45 | $161.27 | 493940 |
| 2021-09-17 | 36.29 | $166.57 | 763166 |
| 2021-09-16 | 40.75 | $171.72 | 199785 |
| 2021-09-15 | 41.29 | $172.29 | 222989 |
| 2021-09-14 | 42.10 | $173.18 | 148595 |
| 2021-09-13 | 42.44 | $173.56 | 209081 |
| 2021-09-10 | 41.17 | $172.49 | 145959 |
| 2021-09-09 | 42.64 | $174.24 | 370003 |
| 2021-09-08 | 42.64 | $174.24 | 257878 |
| 2021-09-07 | 43.72 | $175.59 | 378215 |
| 2021-09-03 | 42.31 | $174.22 | 483585 |
| 2021-09-02 | 41.43 | $173.36 | 232078 |
| 2021-09-01 | 37.75 | $169.84 | 193914 |
| 2021-08-31 | 38.29 | $170.68 | 279397 |
| 2021-08-30 | 39.14 | $172.00 | 168437 |
| 2021-08-27 | 39.41 | $172.43 | 261926 |
| 2021-08-26 | 36.53 | $169.45 | 181015 |
| 2021-08-25 | 38.09 | $172.15 | 208319 |
| 2021-08-24 | 36.40 | $170.38 | 462739 |
| 2021-08-23 | 34.70 | $168.59 | 436448 |
| 2021-08-20 | 33.54 | $167.37 | 548485 |
| 2021-08-19 | 33.91 | $168.17 | 719520 |
| 2021-08-18 | 31.35 | $165.35 | 379235 |
| 2021-08-17 | 32.00 | $166.89 | 895846 |
| 2021-08-16 | 32.70 | $168.60 | 331429 |
| 2021-08-13 | 32.91 | $169.12 | 262854 |
| 2021-08-12 | 33.17 | $169.78 | 279484 |
| 2021-08-11 | 34.46 | $173.10 | 257586 |
| 2021-08-10 | 35.96 | $176.87 | 485294 |
| 2021-08-09 | 36.33 | $177.78 | 286167 |
| 2021-08-06 | 37.84 | $181.55 | 318697 |
| 2021-08-05 | 38.67 | $183.62 | 700892 |
| 2021-08-04 | 36.25 | $179.87 | 761261 |
| 2021-08-03 | 34.82 | $177.69 | 1.5M |
| 2021-08-02 | 56.87 | $217.50 | 296488 |
| 2021-07-30 | 57.44 | $218.16 | 217227 |
| 2021-07-29 | 54.93 | $214.32 | 246067 |
| 2021-07-28 | 51.67 | $209.69 | 189638 |
| 2021-07-27 | 44.80 | $201.32 | 364348 |
| 2021-07-26 | 55.01 | $212.83 | 234917 |
| 2021-07-23 | 57.88 | $215.46 | 116274 |
| 2021-07-22 | 55.03 | $212.09 | 176720 |
| 2021-07-21 | 57.34 | $214.21 | 219883 |
| 2021-07-20 | 51.82 | $208.14 | 153061 |
| 2021-07-19 | 44.81 | $201.86 | 334608 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-62.15
2026-07-16
Close Price
$104.25
Vol: 10997
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.90
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -62.15 | $104.25 | 10997 |
| 2026-07-15 | -51.05 | $107.91 | 303100 |
| 2026-07-14 | -56.34 | $106.48 | 269742 |
| 2026-07-13 | -62.80 | $104.73 | 256945 |
| 2026-07-10 | -51.72 | $107.73 | 303452 |
| 2026-07-09 | -50.61 | $108.03 | 462328 |
| 2026-07-08 | -71.85 | $102.28 | 387932 |
| 2026-07-07 | -92.83 | $96.60 | 467950 |
| 2026-07-06 | -76.78 | $104.70 | 321313 |
| 2026-07-02 | -78.72 | $105.27 | 275992 |
| 2026-07-01 | -58.08 | $114.41 | 278700 |
| 2026-06-30 | -49.87 | $117.32 | 417124 |
| 2026-06-29 | -68.01 | $110.89 | 784515 |
| 2026-06-26 | -80.77 | $107.19 | 719116 |
| 2026-06-25 | -71.94 | $110.23 | 362766 |
| 2026-06-24 | -79.23 | $107.72 | 306775 |
| 2026-06-23 | -79.44 | $107.65 | 304743 |
| 2026-06-22 | -49.38 | $118.00 | 274500 |
| 2026-06-18 | -49.35 | $118.01 | 756829 |
| 2026-06-17 | -62.04 | $113.64 | 275005 |
| 2026-06-16 | -57.28 | $115.28 | 335700 |
| 2026-06-15 | -43.54 | $120.01 | 388878 |
| 2026-06-12 | -57.36 | $114.65 | 236900 |
| 2026-06-11 | -67.11 | $111.19 | 329759 |
| 2026-06-10 | -87.18 | $104.07 | 391142 |
| 2026-06-09 | -77.40 | $106.37 | 476491 |
| 2026-06-08 | -64.15 | $111.27 | 316600 |
| 2026-06-05 | -74.70 | $107.37 | 430143 |
| 2026-06-04 | -33.76 | $122.51 | 736728 |
| 2026-06-03 | -31.50 | $121.62 | 1.4M |
| 2026-06-02 | -5.37 | $121.96 | 1.1M |
| 2026-06-01 | -28.79 | $115.16 | 597978 |
| 2026-05-29 | -30.35 | $114.52 | 553500 |
| 2026-05-28 | -23.44 | $117.35 | 331280 |
| 2026-05-27 | -24.32 | $116.99 | 331538 |
| 2026-05-26 | -17.41 | $119.82 | 577201 |
| 2026-05-22 | -19.41 | $119.00 | 498550 |
| 2026-05-21 | -21.56 | $120.52 | 585365 |
| 2026-05-20 | -20.68 | $120.91 | 850962 |
| 2026-05-19 | -37.90 | $113.33 | 628019 |
| 2026-05-18 | -53.76 | $106.35 | 600032 |
| 2026-05-15 | -61.92 | $102.76 | 390060 |
| 2026-05-14 | -56.60 | $105.10 | 428571 |
| 2026-05-13 | -53.19 | $106.60 | 383221 |
| 2026-05-12 | -62.26 | $102.61 | 398220 |
| 2026-05-11 | -60.28 | $103.48 | 464630 |
| 2026-05-08 | -57.99 | $104.49 | 441260 |
| 2026-05-07 | -64.71 | $101.53 | 896209 |
| 2026-05-06 | -63.78 | $101.94 | 1.1M |
| 2026-05-05 | -89.00 | $90.84 | 3.1M |
| 2026-05-04 | -36.12 | $122.33 | 778941 |
| 2026-05-01 | -33.18 | $122.87 | 473100 |
| 2026-04-30 | -51.53 | $118.92 | 388600 |
| 2026-04-29 | -77.83 | $113.26 | 331115 |
| 2026-04-28 | -82.02 | $112.36 | 420745 |
| 2026-04-27 | -56.17 | $116.67 | 533503 |
| 2026-04-24 | -22.99 | $124.55 | 945282 |
| 2026-04-23 | -27.13 | $123.56 | 388744 |
| 2026-04-22 | -26.82 | $124.51 | 446403 |
| 2026-04-21 | -29.43 | $123.86 | 309501 |
| 2026-04-20 | -21.33 | $125.88 | 349020 |
| 2026-04-17 | -24.78 | $125.02 | 467290 |
| 2026-04-16 | -42.06 | $120.71 | 497200 |
| 2026-04-15 | -39.62 | $121.32 | 352828 |
| 2026-04-14 | -26.26 | $124.65 | 374933 |
| 2026-04-13 | -15.56 | $127.32 | 299933 |
| 2026-04-10 | -15.56 | $127.32 | 287660 |
| 2026-04-09 | -26.89 | $124.38 | 461027 |
| 2026-04-08 | -43.02 | $120.29 | 346100 |
| 2026-04-07 | -71.33 | $113.11 | 314200 |
| 2026-04-06 | -82.02 | $110.40 | 399130 |
| 2026-04-02 | -68.06 | $113.94 | 261289 |
| 2026-04-01 | -63.79 | $115.49 | 316470 |
| 2026-03-31 | -67.82 | $114.59 | 274101 |
| 2026-03-30 | -93.92 | $107.69 | 258193 |
| 2026-03-27 | -67.62 | $115.70 | 307502 |
| 2026-03-26 | -57.77 | $118.70 | 339500 |
| 2026-03-25 | -35.83 | $127.01 | 405968 |
| 2026-03-24 | -44.20 | $125.70 | 374700 |
| 2026-03-23 | -63.21 | $119.15 | 488311 |
| 2026-03-20 | -73.69 | $115.36 | 744222 |
| 2026-03-19 | -53.18 | $122.78 | 418087 |
| 2026-03-18 | -70.23 | $116.61 | 403773 |
| 2026-03-17 | -73.30 | $115.50 | 339850 |
| 2026-03-16 | -80.03 | $114.68 | 373100 |
| 2026-03-13 | -89.78 | $110.95 | 316395 |
| 2026-03-12 | -92.44 | $109.62 | 1.0M |
| 2026-03-11 | -74.22 | $120.53 | 441991 |
| 2026-03-10 | -82.76 | $116.47 | 1.0M |
| 2026-03-09 | -71.36 | $121.89 | 277546 |
| 2026-03-06 | -64.37 | $120.70 | 362500 |
| 2026-03-05 | -48.56 | $126.77 | 470100 |
| 2026-03-04 | -44.38 | $129.27 | 439100 |
| 2026-03-03 | -39.87 | $131.67 | 745788 |
| 2026-03-02 | -31.90 | $135.14 | 526500 |
| 2026-02-27 | -37.41 | $131.57 | 555676 |
| 2026-02-26 | -39.73 | $129.47 | 743750 |
| 2026-02-25 | -25.59 | $138.85 | 420400 |
| 2026-02-24 | -35.55 | $131.70 | 844600 |
| 2026-02-23 | -30.34 | $134.58 | 456598 |
| 2026-02-20 | -31.29 | $133.62 | 417991 |
| 2026-02-19 | -36.18 | $130.03 | 653210 |
| 2026-02-18 | -23.04 | $138.28 | 599196 |
| 2026-02-17 | -27.16 | $134.86 | 1.5M |
| 2026-02-13 | -2.48 | $153.91 | 1.3M |
| 2026-02-12 | -5.24 | $150.25 | 2.5M |
| 2026-02-11 | -10.60 | $110.90 | 865171 |
| 2026-02-10 | -10.33 | $110.68 | 575052 |
| 2026-02-09 | -2.42 | $111.34 | 476709 |
| 2026-02-06 | -1.09 | $109.61 | 529517 |
| 2026-02-05 | -13.61 | $99.30 | 426209 |
| 2026-02-04 | -11.59 | $99.89 | 768200 |
| 2026-02-03 | -11.23 | $98.92 | 712943 |
| 2026-02-02 | -5.59 | $94.55 | 1.2M |
| 2026-01-30 | -11.25 | $92.41 | 644126 |
| 2026-01-29 | -7.36 | $92.77 | 525546 |
| 2026-01-28 | -3.39 | $92.44 | 435933 |
| 2026-01-27 | -1.74 | $90.63 | 325601 |
| 2026-01-26 | -2.41 | $87.97 | 420509 |
| 2026-01-23 | -11.41 | $86.44 | 494146 |
| 2026-01-22 | -8.80 | $86.51 | 364334 |
| 2026-01-21 | -2.36 | $85.45 | 403239 |
| 2026-01-20 | -30.11 | $78.76 | 316102 |
| 2026-01-16 | -1.80 | $81.75 | 388958 |
| 2026-01-15 | -14.02 | $80.03 | 306220 |
| 2026-01-14 | -28.79 | $77.54 | 276800 |
| 2026-01-13 | -37.69 | $76.77 | 278048 |
| 2026-01-12 | -57.94 | $76.12 | 216700 |
| 2026-01-09 | -65.28 | $76.14 | 366543 |
| 2026-01-08 | -69.69 | $75.75 | 264500 |
| 2026-01-07 | -63.31 | $76.67 | 215300 |
| 2026-01-06 | -43.90 | $79.47 | 437300 |
| 2026-01-05 | -62.07 | $76.85 | 464900 |
| 2026-01-02 | -76.01 | $74.84 | 427700 |
| 2025-12-31 | -98.47 | $71.60 | 214200 |
| 2025-12-30 | -94.33 | $72.83 | 238500 |
| 2025-12-29 | -96.05 | $72.92 | 293600 |
| 2025-12-26 | -89.17 | $75.18 | 253600 |
| 2025-12-24 | -93.28 | $74.69 | 116347 |
| 2025-12-23 | -94.79 | $74.51 | 227300 |
| 2025-12-22 | -93.15 | $75.20 | 322708 |
| 2025-12-19 | -72.29 | $75.86 | 783033 |
| 2025-12-18 | -76.86 | $75.17 | 370728 |
| 2025-12-17 | -79.75 | $74.77 | 268239 |
| 2025-12-16 | -63.49 | $77.02 | 374200 |
| 2025-12-15 | -57.99 | $77.78 | 374715 |
| 2025-12-12 | -62.76 | $77.12 | 236156 |
| 2025-12-11 | -23.86 | $82.50 | 224463 |
| 2025-12-10 | -14.48 | $85.49 | 231600 |
| 2025-12-09 | -21.38 | $84.40 | 382000 |
| 2025-12-08 | -48.00 | $81.45 | 229506 |
| 2025-12-05 | -45.42 | $81.92 | 220700 |
| 2025-12-04 | -46.20 | $82.86 | 164035 |
| 2025-12-03 | -47.48 | $82.60 | 172100 |
| 2025-12-02 | -53.61 | $81.36 | 208343 |
| 2025-12-01 | -63.39 | $79.38 | 227242 |
| 2025-11-28 | -62.10 | $79.64 | 95928 |
| 2025-11-26 | -67.69 | $78.51 | 205100 |
| 2025-11-25 | -72.13 | $77.61 | 366122 |
| 2025-11-24 | -77.17 | $76.59 | 324124 |
| 2025-11-21 | -85.23 | $74.96 | 296349 |
| 2025-11-20 | -97.58 | $72.46 | 283334 |
| 2025-11-19 | -94.57 | $75.84 | 221549 |
| 2025-11-18 | -94.86 | $75.79 | 279431 |
| 2025-11-17 | -97.82 | $76.50 | 257600 |
| 2025-11-14 | -96.23 | $79.69 | 217503 |
| 2025-11-13 | -89.25 | $81.67 | 394600 |
| 2025-11-12 | -59.70 | $85.16 | 153523 |
| 2025-11-11 | -48.35 | $86.50 | 223409 |
| 2025-11-10 | -47.28 | $86.57 | 238327 |
| 2025-11-07 | -35.79 | $87.94 | 273800 |
| 2025-11-06 | -20.31 | $89.75 | 362735 |
| 2025-11-05 | -18.21 | $88.95 | 472713 |
| 2025-11-04 | -60.61 | $84.00 | 370143 |
| 2025-11-03 | -43.14 | $85.90 | 310931 |
| 2025-10-31 | -50.78 | $85.12 | 248721 |
| 2025-10-30 | -60.69 | $84.11 | 176244 |
| 2025-10-29 | -35.12 | $86.37 | 246500 |
| 2025-10-28 | -26.81 | $87.01 | 177431 |
| 2025-10-27 | -25.77 | $87.12 | 199201 |
| 2025-10-24 | -29.82 | $86.62 | 111800 |
| 2025-10-23 | -29.50 | $86.66 | 137912 |
| 2025-10-22 | -35.34 | $85.42 | 195208 |
| 2025-10-21 | -16.22 | $88.06 | 186606 |
| 2025-10-20 | -22.45 | $87.20 | 243510 |
| 2025-10-17 | -39.75 | $84.81 | 156800 |
| 2025-10-16 | -28.10 | $86.42 | 137500 |
| 2025-10-15 | -29.54 | $86.22 | 174200 |
| 2025-10-14 | -51.41 | $83.20 | 172000 |
| 2025-10-13 | -51.27 | $83.22 | 252333 |
| 2025-10-10 | -69.66 | $80.68 | 299918 |
| 2025-10-09 | -26.29 | $86.67 | 163935 |
| 2025-10-08 | -18.32 | $87.77 | 181300 |
| 2025-10-07 | -37.51 | $85.12 | 317447 |
| 2025-10-06 | -4.88 | $88.19 | 277800 |
| 2025-10-03 | -0.73 | $84.66 | 322000 |
| 2025-10-02 | -40.57 | $81.25 | 175636 |
| 2025-10-01 | -62.17 | $79.52 | 174133 |
| 2025-09-30 | -66.29 | $79.19 | 126601 |
| 2025-09-29 | -70.29 | $78.87 | 161849 |
| 2025-09-26 | -53.47 | $80.45 | 172000 |
| 2025-09-25 | -68.30 | $79.28 | 279717 |
| 2025-09-24 | -89.10 | $79.24 | 175115 |
| 2025-09-23 | -51.25 | $81.81 | 233518 |
| 2025-09-22 | -57.88 | $81.36 | 271100 |
| 2025-09-19 | -57.29 | $81.40 | 800411 |
| 2025-09-18 | -24.72 | $82.68 | 216700 |
| 2025-09-17 | -39.07 | $81.02 | 187709 |
| 2025-09-16 | -32.66 | $81.72 | 259707 |
| 2025-09-15 | -45.29 | $80.34 | 344220 |
| 2025-09-12 | -48.95 | $79.94 | 236134 |
| 2025-09-11 | -24.61 | $82.60 | 140322 |
| 2025-09-10 | -33.94 | $81.58 | 176524 |
| 2025-09-09 | -30.74 | $81.93 | 192400 |
| 2025-09-08 | -22.05 | $82.88 | 255134 |
| 2025-09-05 | -9.33 | $84.27 | 213029 |
| 2025-09-04 | -23.52 | $82.34 | 252008 |
| 2025-09-03 | -29.91 | $81.12 | 255314 |
| 2025-09-02 | -36.73 | $80.17 | 271300 |
| 2025-08-29 | -24.89 | $81.82 | 211300 |
| 2025-08-28 | -2.22 | $84.98 | 315400 |
| 2025-08-27 | -6.04 | $83.63 | 182008 |
| 2025-08-26 | -9.72 | $83.15 | 336502 |
| 2025-08-25 | -20.73 | $81.71 | 161512 |
| 2025-08-22 | -17.29 | $82.16 | 198916 |
| 2025-08-21 | -44.38 | $78.62 | 285349 |
| 2025-08-20 | -66.56 | $75.72 | 182808 |
| 2025-08-19 | -56.24 | $77.07 | 145500 |
| 2025-08-18 | -42.46 | $78.87 | 181100 |
| 2025-08-15 | -43.99 | $78.67 | 167700 |
| 2025-08-14 | -37.95 | $79.46 | 187800 |
| 2025-08-13 | -31.22 | $80.34 | 225100 |
| 2025-08-12 | -47.13 | $78.26 | 156400 |
| 2025-08-11 | -68.55 | $75.46 | 297000 |
| 2025-08-08 | -70.08 | $75.26 | 254600 |
| 2025-08-07 | -74.14 | $74.73 | 332510 |
| 2025-08-06 | -93.96 | $72.14 | 268200 |
| 2025-08-05 | -76.31 | $74.63 | 417500 |
| 2025-08-04 | -38.21 | $77.46 | 253160 |
| 2025-08-01 | -58.29 | $75.22 | 216777 |
| 2025-07-31 | -61.57 | $74.89 | 253100 |
| 2025-07-30 | -33.58 | $77.04 | 197800 |
| 2025-07-29 | -17.17 | $78.64 | 257900 |
| 2025-07-28 | -2.52 | $79.61 | 245311 |
| 2025-07-25 | -2.61 | $78.03 | 234495 |
| 2025-07-24 | -17.48 | $75.60 | 151557 |
| 2025-07-23 | -5.39 | $76.88 | 173500 |
| 2025-07-22 | -1.90 | $75.46 | 203900 |
| 2025-07-21 | -11.75 | $74.43 | 157400 |
| 2025-07-18 | -9.02 | $74.63 | 183701 |
| 2025-07-17 | -10.08 | $74.44 | 219643 |
| 2025-07-16 | -18.00 | $73.63 | 156611 |
| 2025-07-15 | -20.94 | $73.33 | 185300 |
| 2025-07-14 | -12.33 | $74.21 | 180644 |
| 2025-07-11 | -12.92 | $74.15 | 168531 |
| 2025-07-10 | -4.21 | $75.04 | 183508 |
| 2025-07-09 | -6.23 | $73.83 | 167117 |
| 2025-07-08 | -15.30 | $73.00 | 294600 |
| 2025-07-07 | -33.33 | $71.35 | 172300 |
| 2025-07-03 | -8.42 | $73.63 | 139300 |
| 2025-07-02 | -0.49 | $73.38 | 191426 |
| 2025-07-01 | -13.30 | $71.05 | 387259 |
| 2025-06-30 | -38.18 | $68.65 | 158848 |
| 2025-06-27 | -38.32 | $68.52 | 323618 |
| 2025-06-26 | -32.82 | $68.84 | 156600 |
| 2025-06-25 | -50.86 | $67.79 | 259600 |
| 2025-06-24 | -39.00 | $68.48 | 196700 |
| 2025-06-23 | -44.74 | $67.43 | 200518 |
| 2025-06-20 | -63.88 | $66.01 | 673300 |
| 2025-06-18 | -54.04 | $66.74 | 239928 |
| 2025-06-17 | -53.10 | $66.81 | 202034 |
| 2025-06-16 | -35.71 | $68.10 | 182300 |
| 2025-06-13 | -65.23 | $65.91 | 161300 |
| 2025-06-12 | -34.50 | $68.19 | 152000 |
| 2025-06-11 | -37.47 | $67.97 | 190930 |
| 2025-06-10 | -35.58 | $68.11 | 192000 |
| 2025-06-09 | -20.08 | $69.26 | 280617 |
| 2025-06-06 | -13.54 | $68.94 | 284008 |
| 2025-06-05 | -11.01 | $68.44 | 200600 |
| 2025-06-04 | -9.47 | $68.23 | 210506 |
| 2025-06-03 | -1.26 | $68.97 | 203431 |
| 2025-06-02 | -10.92 | $66.46 | 321400 |
| 2025-05-30 | -12.13 | $66.26 | 556800 |
| 2025-05-29 | -7.40 | $67.04 | 351400 |
| 2025-05-28 | -2.34 | $66.78 | 326708 |
| 2025-05-27 | -1.04 | $66.96 | 255845 |
| 2025-05-23 | -13.78 | $64.60 | 318500 |
| 2025-05-22 | -7.80 | $65.49 | 392433 |
| 2025-05-21 | -8.06 | $65.45 | 525725 |
| 2025-05-20 | -1.08 | $66.49 | 198500 |
| 2025-05-19 | -7.04 | $65.51 | 285728 |
| 2025-05-16 | -0.39 | $66.49 | 275800 |
| 2025-05-15 | -4.02 | $65.40 | 192925 |
| 2025-05-14 | -4.09 | $65.35 | 216600 |
| 2025-05-13 | -1.09 | $65.59 | 228630 |
| 2025-05-12 | -1.80 | $64.81 | 264700 |
| 2025-05-09 | -30.64 | $60.15 | 323400 |
| 2025-05-08 | -40.46 | $58.73 | 403500 |
| 2025-05-07 | -41.90 | $57.88 | 832700 |
| 2025-05-06 | -60.48 | $54.91 | 890626 |
| 2025-05-05 | -9.07 | $63.13 | 413300 |
| 2025-05-02 | -4.88 | $63.80 | 197136 |
| 2025-05-01 | -3.44 | $61.80 | 286911 |
| 2025-04-30 | -25.56 | $59.89 | 331100 |
| 2025-04-29 | -34.24 | $59.19 | 250400 |
| 2025-04-28 | -36.35 | $58.85 | 321800 |
| 2025-04-25 | -44.29 | $58.15 | 215200 |
| 2025-04-24 | -47.06 | $57.94 | 180127 |
| 2025-04-23 | -64.94 | $55.09 | 241400 |
| 2025-04-22 | -74.58 | $53.53 | 328351 |
| 2025-04-21 | -82.65 | $51.98 | 317911 |
| 2025-04-17 | -75.90 | $53.30 | 392500 |
| 2025-04-16 | -83.42 | $51.83 | 336900 |
| 2025-04-15 | -75.38 | $53.40 | 302676 |
| 2025-04-14 | -69.75 | $54.50 | 285943 |
| 2025-04-11 | -73.49 | $53.77 | 337300 |
| 2025-04-10 | -78.05 | $52.88 | 326000 |
| 2025-04-09 | -54.55 | $57.47 | 561240 |
| 2025-04-08 | -95.84 | $49.68 | 374900 |
| 2025-04-07 | -83.58 | $52.04 | 574104 |
| 2025-04-04 | -86.17 | $52.12 | 457006 |
| 2025-04-03 | -98.94 | $55.09 | 274746 |
| 2025-04-02 | -43.79 | $63.48 | 178680 |
| 2025-04-01 | -47.27 | $63.11 | 284849 |
| 2025-03-31 | -46.46 | $63.14 | 271600 |
| 2025-03-28 | -27.93 | $65.13 | 356234 |
| 2025-03-27 | -21.37 | $65.69 | 278326 |
| 2025-03-26 | -13.31 | $66.61 | 492511 |
| 2025-03-25 | -15.06 | $66.41 | 348925 |
| 2025-03-24 | -4.47 | $67.62 | 373514 |
| 2025-03-21 | -30.40 | $64.06 | 795700 |
| 2025-03-20 | -18.18 | $65.35 | 294843 |
| 2025-03-19 | -9.56 | $66.26 | 327402 |
| 2025-03-18 | -2.59 | $66.10 | 388416 |
| 2025-03-17 | -27.92 | $63.32 | 282300 |
| 2025-03-14 | -39.59 | $62.25 | 328330 |
| 2025-03-13 | -69.47 | $59.51 | 369500 |
| 2025-03-12 | -67.07 | $59.73 | 371438 |
| 2025-03-11 | -86.63 | $58.78 | 476839 |
| 2025-03-10 | -68.99 | $61.51 | 488479 |
| 2025-03-07 | -59.11 | $63.04 | 1.0M |
| 2025-03-06 | -62.18 | $62.58 | 1.0M |
| 2025-03-05 | -56.77 | $63.42 | 652439 |
| 2025-03-04 | -76.42 | $60.37 | 970640 |
| 2025-03-03 | -89.95 | $58.27 | 637876 |
| 2025-02-28 | -91.91 | $58.19 | 479317 |
| 2025-02-27 | -99.42 | $57.86 | 329516 |
| 2025-02-26 | -99.29 | $59.58 | 312308 |
| 2025-02-25 | -97.20 | $60.44 | 284700 |
| 2025-02-24 | -84.80 | $62.89 | 248000 |
| 2025-02-21 | -84.45 | $63.17 | 184627 |
| 2025-02-20 | -76.34 | $64.60 | 162303 |
| 2025-02-19 | -76.65 | $64.83 | 270536 |
| 2025-02-18 | -81.48 | $63.98 | 270044 |
| 2025-02-14 | -84.03 | $63.53 | 271336 |
| 2025-02-13 | -87.73 | $62.88 | 292200 |
| 2025-02-12 | -87.22 | $62.97 | 382515 |
| 2025-02-11 | -87.53 | $63.72 | 724100 |
| 2025-02-10 | -97.94 | $67.40 | 607262 |
| 2025-02-07 | -92.89 | $68.91 | 206800 |
| 2025-02-06 | -78.21 | $70.82 | 184323 |
| 2025-02-05 | -68.82 | $71.72 | 125908 |
| 2025-02-04 | -77.06 | $70.93 | 134812 |
| 2025-02-03 | -84.98 | $70.17 | 164879 |
| 2025-01-31 | -52.03 | $73.33 | 168517 |
| 2025-01-30 | -49.95 | $73.53 | 171931 |
| 2025-01-29 | -65.48 | $72.04 | 127500 |
| 2025-01-28 | -74.45 | $71.18 | 142601 |
| 2025-01-27 | -90.69 | $70.62 | 232621 |
| 2025-01-24 | -58.92 | $74.06 | 164100 |
| 2025-01-23 | -17.29 | $77.07 | 156638 |
| 2025-01-22 | -7.19 | $77.80 | 156100 |
| 2025-01-21 | -4.28 | $76.90 | 156313 |
| 2025-01-17 | -55.27 | $74.40 | 172900 |
| 2025-01-16 | -77.08 | $72.80 | 205404 |
| 2025-01-15 | -72.10 | $73.47 | 178417 |
| 2025-01-14 | -79.02 | $72.88 | 158627 |
| 2025-01-13 | -85.70 | $72.31 | 168623 |
| 2025-01-10 | -86.99 | $72.20 | 136200 |
| 2025-01-08 | -71.77 | $73.93 | 191337 |
| 2025-01-07 | -66.49 | $74.81 | 249600 |
| 2025-01-06 | -55.68 | $76.01 | 564617 |
| 2025-01-03 | -84.96 | $72.76 | 312500 |
| 2025-01-02 | -85.77 | $72.67 | 151700 |
| 2024-12-31 | -85.32 | $72.72 | 162400 |
| 2024-12-30 | -89.55 | $72.25 | 213400 |
| 2024-12-27 | -93.50 | $73.42 | 163420 |
| 2024-12-26 | -61.62 | $76.41 | 399916 |
| 2024-12-24 | -62.47 | $76.33 | 124723 |
| 2024-12-23 | -78.36 | $74.84 | 260300 |
| 2024-12-20 | -89.02 | $73.84 | 1.6M |
| 2024-12-19 | -82.52 | $74.45 | 345600 |
| 2024-12-18 | -75.60 | $74.01 | 272200 |
| 2024-12-17 | -54.07 | $76.34 | 235200 |
| 2024-12-16 | -36.97 | $78.19 | 294535 |
| 2024-12-13 | -42.14 | $77.63 | 222917 |
| 2024-12-12 | -37.62 | $78.12 | 222200 |
| 2024-12-11 | -41.22 | $77.73 | 211912 |
| 2024-12-10 | -33.83 | $78.53 | 229948 |
| 2024-12-09 | -24.87 | $81.31 | 306515 |
| 2024-12-06 | -62.73 | $76.67 | 176627 |
| 2024-12-05 | -74.88 | $75.19 | 242534 |
| 2024-12-04 | -73.77 | $75.36 | 179300 |
| 2024-12-03 | -57.66 | $77.81 | 219618 |
| 2024-12-02 | -45.17 | $79.71 | 219935 |
| 2024-11-29 | -56.15 | $78.04 | 118000 |
| 2024-11-27 | -61.01 | $77.30 | 180830 |
| 2024-11-26 | -62.20 | $77.12 | 410000 |
| 2024-11-25 | -55.93 | $78.92 | 405433 |
| 2024-11-22 | -62.52 | $77.79 | 218242 |
| 2024-11-21 | -79.92 | $74.81 | 193000 |
| 2024-11-20 | -87.45 | $73.52 | 254100 |
| 2024-11-19 | -93.64 | $72.74 | 150125 |
| 2024-11-18 | -98.66 | $72.99 | 163900 |
| 2024-11-15 | -99.34 | $73.45 | 173600 |
| 2024-11-14 | -90.69 | $75.06 | 504800 |
| 2024-11-13 | -81.71 | $76.39 | 224100 |
| 2024-11-12 | -68.62 | $78.33 | 202000 |
| 2024-11-11 | -44.33 | $81.93 | 135000 |
| 2024-11-08 | -31.31 | $83.86 | 200815 |
| 2024-11-07 | -18.56 | $85.75 | 176000 |
| 2024-11-06 | -19.57 | $85.60 | 204001 |
| 2024-11-05 | -46.36 | $81.63 | 183900 |
| 2024-11-04 | -50.29 | $80.57 | 222400 |
| 2024-11-01 | -38.72 | $82.29 | 350600 |
| 2024-10-31 | -47.01 | $80.96 | 386307 |
| 2024-10-30 | -30.87 | $83.31 | 336250 |
| 2024-10-29 | -20.52 | $85.05 | 466273 |
| 2024-10-28 | -2.25 | $79.27 | 643614 |
| 2024-10-25 | -13.41 | $76.82 | 299022 |
| 2024-10-24 | -26.64 | $75.92 | 280400 |
| 2024-10-23 | -45.72 | $74.76 | 294409 |
| 2024-10-22 | -40.03 | $74.63 | 172800 |
| 2024-10-21 | -38.24 | $74.76 | 188000 |
| 2024-10-18 | -24.75 | $75.59 | 206635 |
| 2024-10-17 | -27.24 | $75.35 | 214340 |
| 2024-10-16 | -36.32 | $74.62 | 439942 |
| 2024-10-15 | -25.59 | $75.14 | 201034 |
| 2024-10-14 | -7.78 | $76.22 | 180412 |
| 2024-10-11 | -7.40 | $75.63 | 182945 |
| 2024-10-10 | -20.11 | $74.11 | 191000 |
| 2024-10-09 | -11.45 | $74.80 | 194230 |
| 2024-10-08 | -13.08 | $74.45 | 220247 |
| 2024-10-07 | -21.13 | $73.28 | 247432 |
| 2024-10-04 | -13.40 | $74.40 | 151118 |
| 2024-10-03 | -27.35 | $72.38 | 312033 |
| 2024-10-02 | -21.96 | $73.16 | 189659 |
| 2024-10-01 | -31.01 | $71.85 | 204646 |
| 2024-09-30 | -13.95 | $74.32 | 213000 |
| 2024-09-27 | -10.01 | $74.89 | 249646 |
| 2024-09-26 | -0.32 | $74.52 | 253151 |
| 2024-09-25 | -15.68 | $70.41 | 184000 |
| 2024-09-24 | -8.48 | $71.14 | 209500 |
| 2024-09-23 | -12.55 | $70.43 | 237722 |
| 2024-09-20 | -14.39 | $70.25 | 891600 |
| 2024-09-19 | -8.06 | $70.87 | 273749 |
| 2024-09-18 | -27.96 | $68.92 | 350821 |
| 2024-09-17 | -29.08 | $68.81 | 298203 |
| 2024-09-16 | -29.49 | $68.77 | 324400 |
| 2024-09-13 | -40.71 | $67.67 | 256500 |
| 2024-09-12 | -70.20 | $64.78 | 259402 |
| 2024-09-11 | -86.84 | $63.15 | 435506 |
| 2024-09-10 | -95.41 | $62.31 | 337245 |
| 2024-09-09 | -94.91 | $62.52 | 348650 |
| 2024-09-06 | -99.21 | $62.84 | 162600 |
| 2024-09-05 | -90.67 | $65.54 | 170419 |
| 2024-09-04 | -87.26 | $65.77 | 320602 |
| 2024-09-03 | -92.30 | $65.43 | 259043 |
| 2024-08-30 | -49.62 | $68.37 | 420800 |
| 2024-08-29 | -61.85 | $69.20 | 212638 |
| 2024-08-28 | -71.34 | $69.34 | 254819 |
| 2024-08-27 | -76.84 | $69.11 | 210500 |
| 2024-08-26 | -79.65 | $69.80 | 150400 |
| 2024-08-23 | -74.65 | $71.05 | 156500 |
| 2024-08-22 | -79.75 | $69.84 | 221235 |
| 2024-08-21 | -73.89 | $71.23 | 207716 |
| 2024-08-20 | -80.50 | $69.89 | 326442 |
| 2024-08-19 | -87.61 | $68.19 | 220236 |
| 2024-08-16 | -90.31 | $67.50 | 164803 |
| 2024-08-15 | -88.43 | $67.98 | 218900 |
| 2024-08-14 | -96.25 | $66.02 | 144439 |
| 2024-08-13 | -91.65 | $67.30 | 240200 |
| 2024-08-12 | -97.54 | $65.70 | 189610 |
| 2024-08-09 | -97.22 | $66.67 | 172700 |
| 2024-08-08 | -94.75 | $67.32 | 210342 |
| 2024-08-07 | -99.73 | $66.01 | 211366 |
| 2024-08-06 | -95.13 | $67.79 | 246700 |
| 2024-08-05 | -96.53 | $67.43 | 228316 |
| 2024-08-02 | -96.75 | $71.38 | 351800 |
| 2024-08-01 | -92.48 | $77.08 | 379100 |
| 2024-07-31 | -95.17 | $80.40 | 310300 |
| 2024-07-30 | -88.72 | $81.20 | 444021 |
| 2024-07-29 | -45.54 | $87.61 | 204823 |
| 2024-07-26 | -55.64 | $86.59 | 227821 |
| 2024-07-25 | -64.86 | $85.49 | 210200 |
| 2024-07-24 | -40.07 | $87.91 | 204200 |
| 2024-07-23 | -26.99 | $89.06 | 137020 |
| 2024-07-22 | -18.59 | $90.04 | 215620 |
| 2024-07-19 | -35.82 | $88.03 | 213353 |
| 2024-07-18 | -26.30 | $89.07 | 222490 |
| 2024-07-17 | -14.74 | $90.45 | 356160 |
| 2024-07-16 | -3.71 | $90.65 | 592163 |
| 2024-07-15 | -15.49 | $89.38 | 144029 |
| 2024-07-12 | -8.15 | $89.63 | 154911 |
| 2024-07-11 | -9.53 | $88.05 | 158091 |
| 2024-07-10 | -25.06 | $86.07 | 124096 |
| 2024-07-09 | -45.99 | $84.45 | 167256 |
| 2024-07-08 | -32.95 | $85.46 | 162977 |
| 2024-07-05 | -47.16 | $84.36 | 309371 |
| 2024-07-03 | -44.32 | $84.58 | 142152 |
| 2024-07-02 | -40.05 | $84.91 | 198250 |
| 2024-07-01 | -60.47 | $83.33 | 239161 |
| 2024-06-28 | -46.77 | $84.39 | 352370 |
| 2024-06-27 | -58.27 | $83.50 | 190535 |
| 2024-06-26 | -69.64 | $82.62 | 247883 |
| 2024-06-25 | -81.78 | $81.68 | 241245 |
| 2024-06-24 | -82.69 | $81.61 | 241542 |
| 2024-06-21 | -60.31 | $83.35 | 1.0M |
| 2024-06-20 | -84.62 | $81.58 | 301519 |
| 2024-06-18 | -97.44 | $82.71 | 307029 |
| 2024-06-17 | -44.86 | $86.25 | 250128 |
| 2024-06-14 | -65.57 | $84.86 | 208223 |
| 2024-06-13 | -43.03 | $86.84 | 268611 |
| 2024-06-12 | -36.89 | $87.63 | 211895 |
| 2024-06-11 | -68.01 | $85.24 | 150025 |
| 2024-06-10 | -56.36 | $86.22 | 106503 |
| 2024-06-07 | -60.76 | $85.85 | 126360 |
| 2024-06-06 | -53.39 | $86.47 | 126360 |
| 2024-06-05 | -49.11 | $86.83 | 124572 |
| 2024-06-04 | -79.67 | $84.26 | 162531 |
| 2024-06-03 | -45.90 | $87.10 | 168398 |
| 2024-05-31 | -50.30 | $86.73 | 217464 |
| 2024-05-30 | -69.68 | $85.10 | 151090 |
| 2024-05-29 | -85.47 | $83.55 | 198004 |
| 2024-05-28 | -67.92 | $83.74 | 366359 |
| 2024-05-24 | -50.14 | $85.63 | 175932 |
| 2024-05-23 | -46.38 | $86.03 | 149481 |
| 2024-05-22 | -29.54 | $87.82 | 184088 |
| 2024-05-21 | -32.83 | $87.47 | 155388 |
| 2024-05-20 | -22.67 | $88.55 | 177397 |
| 2024-05-17 | -22.11 | $88.61 | 213431 |
| 2024-05-16 | -22.20 | $88.60 | 192831 |
| 2024-05-15 | -7.43 | $90.17 | 164255 |
| 2024-05-14 | -11.29 | $89.76 | 172375 |
| 2024-05-13 | -15.63 | $89.29 | 201396 |
| 2024-05-10 | -22.48 | $88.26 | 179640 |
| 2024-05-09 | -1.55 | $89.86 | 163489 |
| 2024-05-08 | -8.20 | $89.17 | 212944 |
| 2024-05-07 | -12.26 | $89.49 | 249854 |
| 2024-05-06 | -28.98 | $88.37 | 167700 |
| 2024-05-03 | -43.20 | $86.76 | 253550 |
| 2024-05-02 | -43.73 | $86.70 | 356785 |
| 2024-05-01 | -71.55 | $83.55 | 322895 |
| 2024-04-30 | -67.76 | $83.98 | 593956 |
| 2024-04-29 | -37.81 | $88.58 | 260612 |
| 2024-04-26 | -40.83 | $88.40 | 251258 |
| 2024-04-25 | -42.77 | $88.24 | 186285 |
| 2024-04-24 | -45.08 | $88.05 | 250412 |
| 2024-04-23 | -77.64 | $85.37 | 169882 |
| 2024-04-22 | -80.92 | $85.10 | 157929 |
| 2024-04-19 | -91.01 | $84.27 | 200796 |
| 2024-04-18 | -87.12 | $84.59 | 158617 |
| 2024-04-17 | -89.79 | $84.37 | 175348 |
| 2024-04-16 | -84.08 | $84.84 | 194141 |
| 2024-04-15 | -96.21 | $84.40 | 159890 |
| 2024-04-12 | -99.67 | $85.75 | 242633 |
| 2024-04-11 | -33.51 | $89.86 | 153573 |
| 2024-04-10 | -72.13 | $87.67 | 177407 |
| 2024-04-09 | -19.93 | $90.63 | 237838 |
| 2024-04-08 | -77.07 | $87.39 | 142268 |
| 2024-04-05 | -96.83 | $86.27 | 218011 |
| 2024-04-04 | -79.54 | $87.25 | 157103 |
| 2024-04-03 | -67.02 | $87.96 | 583328 |
| 2024-04-02 | -62.26 | $88.23 | 260746 |
| 2024-04-01 | -28.22 | $90.16 | 167352 |
| 2024-03-28 | -17.56 | $90.69 | 191670 |
| 2024-03-27 | -16.88 | $90.57 | 166926 |
| 2024-03-26 | -34.82 | $89.24 | 141003 |
| 2024-03-25 | -23.73 | $89.96 | 175626 |
| 2024-03-22 | -21.71 | $90.00 | 177774 |
| 2024-03-21 | -6.95 | $91.02 | 184672 |
| 2024-03-20 | -33.62 | $89.15 | 234991 |
| 2024-03-19 | -53.57 | $87.78 | 222625 |
| 2024-03-18 | -66.81 | $86.87 | 289399 |
| 2024-03-15 | -61.43 | $87.24 | 1.2M |
| 2024-03-14 | -64.34 | $87.04 | 298877 |
| 2024-03-13 | -31.44 | $89.30 | 353985 |
| 2024-03-12 | -65.99 | $90.49 | 189673 |
| 2024-03-11 | -70.97 | $90.28 | 187508 |
| 2024-03-08 | -71.17 | $90.24 | 230286 |
| 2024-03-07 | -75.26 | $89.44 | 193886 |
| 2024-03-06 | -76.94 | $89.11 | 217970 |
| 2024-03-05 | -82.65 | $87.99 | 283073 |
| 2024-03-04 | -83.47 | $87.83 | 199935 |
| 2024-03-01 | -84.29 | $87.67 | 270602 |
| 2024-02-29 | -91.02 | $86.35 | 396222 |
| 2024-02-28 | -94.54 | $85.66 | 269407 |
| 2024-02-27 | -90.87 | $86.38 | 322572 |
| 2024-02-26 | -96.94 | $85.19 | 262928 |
| 2024-02-23 | -96.47 | $85.58 | 250062 |
| 2024-02-22 | -91.50 | $86.54 | 210025 |
| 2024-02-21 | -91.96 | $86.45 | 264235 |
| 2024-02-20 | -95.52 | $86.28 | 281337 |
| 2024-02-16 | -98.66 | $86.48 | 357820 |
| 2024-02-15 | -85.35 | $88.99 | 459136 |
| 2024-02-14 | -91.69 | $87.86 | 876058 |
| 2024-02-13 | -97.23 | $86.99 | 1.0M |
| 2024-02-12 | -6.88 | $103.63 | 264679 |
| 2024-02-09 | -4.92 | $102.82 | 185255 |
| 2024-02-08 | -26.95 | $101.01 | 208334 |
| 2024-02-07 | -41.38 | $100.03 | 156074 |
| 2024-02-06 | -49.18 | $99.78 | 231347 |
| 2024-02-05 | -79.92 | $97.64 | 161324 |
| 2024-02-02 | -65.28 | $98.80 | 186977 |
| 2024-02-01 | -60.86 | $99.15 | 211884 |
| 2024-01-31 | -79.44 | $97.89 | 233516 |
| 2024-01-30 | -71.35 | $99.50 | 159534 |
| 2024-01-29 | -72.84 | $99.92 | 317056 |
| 2024-01-26 | -77.89 | $99.20 | 1.3M |
| 2024-01-25 | -69.08 | $100.70 | 1.7M |
| 2024-01-24 | -85.72 | $98.20 | 394630 |
| 2024-01-23 | -81.01 | $98.91 | 345104 |
| 2024-01-22 | -78.15 | $99.34 | 249094 |
| 2024-01-19 | -82.87 | $98.63 | 261847 |
| 2024-01-18 | -80.22 | $99.31 | 217126 |
| 2024-01-17 | -94.70 | $97.18 | 155407 |
| 2024-01-16 | -84.90 | $99.70 | 202791 |
| 2024-01-12 | -97.89 | $99.50 | 168252 |
| 2024-01-11 | -89.07 | $100.68 | 180279 |
| 2024-01-10 | -87.87 | $100.82 | 154982 |
| 2024-01-09 | -74.30 | $102.09 | 161262 |
| 2024-01-08 | -67.08 | $102.96 | 207082 |
| 2024-01-05 | -69.12 | $101.82 | 317544 |
| 2024-01-04 | -68.25 | $101.31 | 325158 |
| 2024-01-03 | -50.59 | $103.35 | 163511 |
| 2024-01-02 | -29.53 | $106.58 | 192397 |
| 2023-12-29 | -15.23 | $108.54 | 144031 |
| 2023-12-28 | -5.98 | $110.10 | 100365 |
| 2023-12-27 | -4.56 | $110.34 | 98324 |
| 2023-12-26 | -3.26 | $110.56 | 144800 |
| 2023-12-22 | -6.37 | $109.53 | 133146 |
| 2023-12-21 | -16.74 | $107.82 | 124988 |
| 2023-12-20 | -21.53 | $107.03 | 212725 |
| 2023-12-19 | -0.33 | $109.00 | 177025 |
| 2023-12-18 | -10.94 | $106.96 | 229505 |
| 2023-12-15 | -2.33 | $108.20 | 721140 |
| 2023-12-14 | -7.23 | $106.50 | 355356 |
| 2023-12-13 | -2.26 | $102.57 | 225521 |
| 2023-12-12 | -3.42 | $100.61 | 225800 |
| 2023-12-11 | -3.68 | $100.39 | 115399 |
| 2023-12-08 | -11.61 | $99.42 | 146918 |
| 2023-12-07 | -6.73 | $100.00 | 102714 |
| 2023-12-06 | -12.47 | $98.04 | 136158 |
| 2023-12-05 | -24.32 | $96.32 | 232636 |
| 2023-12-04 | -1.74 | $98.53 | 180983 |
| 2023-12-01 | -9.06 | $97.27 | 130056 |
| 2023-11-30 | -22.81 | $95.76 | 136108 |
| 2023-11-29 | -16.84 | $95.86 | 134637 |
| 2023-11-28 | -18.10 | $95.42 | 108690 |
| 2023-11-27 | -15.86 | $95.76 | 129666 |
| 2023-11-24 | -18.83 | $95.31 | 56928 |
| 2023-11-22 | -16.78 | $95.62 | 121088 |
| 2023-11-21 | -21.07 | $94.97 | 102067 |
| 2023-11-20 | -14.28 | $96.00 | 144264 |
| 2023-11-17 | -20.01 | $95.13 | 199186 |
| 2023-11-16 | -22.58 | $94.74 | 181599 |
| 2023-11-15 | -9.59 | $96.71 | 248173 |
| 2023-11-14 | -0.16 | $95.26 | 215237 |
| 2023-11-13 | -40.67 | $91.30 | 160394 |
| 2023-11-10 | -44.32 | $90.79 | 168977 |
| 2023-11-09 | -55.18 | $89.27 | 208182 |
| 2023-11-08 | -36.67 | $91.86 | 162996 |
| 2023-11-07 | -37.03 | $91.81 | 351191 |
| 2023-11-06 | -34.72 | $92.44 | 240472 |
| 2023-11-03 | -38.24 | $91.93 | 291288 |
| 2023-11-02 | -64.32 | $88.16 | 210919 |
| 2023-11-01 | -75.64 | $87.02 | 535986 |
| 2023-10-31 | -84.19 | $85.90 | 734316 |
| 2023-10-30 | -97.20 | $83.71 | 691607 |
| 2023-10-27 | -96.29 | $88.15 | 191780 |
| 2023-10-26 | -97.56 | $88.02 | 304247 |
| 2023-10-25 | -99.86 | $89.56 | 187252 |
| 2023-10-24 | -90.75 | $92.12 | 147287 |
| 2023-10-23 | -99.54 | $91.03 | 234984 |
| 2023-10-20 | -90.07 | $92.65 | 318319 |
| 2023-10-19 | -96.35 | $91.86 | 191774 |
| 2023-10-18 | -87.00 | $93.68 | 192989 |
| 2023-10-17 | -66.24 | $96.14 | 287417 |
| 2023-10-16 | -76.79 | $94.89 | 241174 |
| 2023-10-13 | -98.99 | $92.26 | 204001 |
| 2023-10-12 | -92.36 | $93.41 | 186463 |
| 2023-10-11 | -89.82 | $95.61 | 196652 |
| 2023-10-10 | -83.49 | $96.20 | 198453 |
| 2023-10-09 | -90.68 | $95.53 | 148464 |
| 2023-10-06 | -85.18 | $96.23 | 159938 |
| 2023-10-05 | -94.62 | $95.37 | 286089 |
| 2023-10-04 | -70.59 | $99.32 | 200023 |
| 2023-10-03 | -70.08 | $100.32 | 136243 |
| 2023-10-02 | -69.74 | $100.75 | 185504 |
| 2023-09-29 | -64.30 | $101.54 | 119608 |
| 2023-09-28 | -63.46 | $101.83 | 175644 |
| 2023-09-27 | -86.07 | $99.07 | 144452 |
| 2023-09-26 | -100.00 | $97.37 | 198592 |
| 2023-09-25 | -82.39 | $99.94 | 161625 |
| 2023-09-22 | -80.59 | $100.15 | 239373 |
| 2023-09-21 | -98.19 | $98.18 | 151026 |
| 2023-09-20 | -94.10 | $99.21 | 129806 |
| 2023-09-19 | -91.74 | $99.47 | 164467 |
| 2023-09-18 | -82.15 | $100.28 | 144303 |
| 2023-09-15 | -70.56 | $100.06 | 902624 |
| 2023-09-14 | -72.04 | $99.86 | 344574 |
| 2023-09-13 | -73.82 | $99.62 | 280013 |
| 2023-09-12 | -74.94 | $99.47 | 234892 |
| 2023-09-11 | -65.67 | $100.72 | 219658 |
| 2023-09-08 | -59.51 | $101.55 | 140751 |
| 2023-09-07 | -46.16 | $103.35 | 179404 |
| 2023-09-06 | -32.41 | $105.41 | 146944 |
| 2023-09-05 | -27.30 | $106.45 | 178033 |
| 2023-09-01 | -20.92 | $108.11 | 184694 |
| 2023-08-31 | -20.53 | $108.36 | 281189 |
| 2023-08-30 | -23.25 | $107.94 | 162962 |
| 2023-08-29 | -38.68 | $107.25 | 211741 |
| 2023-08-28 | -59.11 | $105.65 | 200447 |
| 2023-08-25 | -83.77 | $102.08 | 164602 |
| 2023-08-24 | -84.58 | $101.78 | 200488 |
| 2023-08-23 | -79.84 | $103.53 | 191643 |
| 2023-08-22 | -85.37 | $101.49 | 238555 |
| 2023-08-21 | -91.82 | $99.11 | 208165 |
| 2023-08-18 | -91.63 | $99.20 | 265533 |
| 2023-08-17 | -98.92 | $99.00 | 209210 |
| 2023-08-16 | -98.91 | $99.92 | 227005 |
| 2023-08-15 | -93.66 | $103.30 | 326487 |
| 2023-08-14 | -97.76 | $102.61 | 272344 |
| 2023-08-11 | -98.63 | $104.06 | 241574 |
| 2023-08-10 | -97.95 | $105.82 | 212818 |
| 2023-08-09 | -99.62 | $107.40 | 191127 |
| 2023-08-08 | -91.86 | $110.13 | 209299 |
| 2023-08-07 | -88.59 | $111.26 | 200000 |
| 2023-08-04 | -95.48 | $108.88 | 255182 |
| 2023-08-03 | -92.50 | $109.91 | 303184 |
| 2023-08-02 | -87.72 | $111.56 | 706169 |
| 2023-08-01 | -96.99 | $108.36 | 1.2M |
| 2023-07-31 | -66.24 | $131.45 | 325012 |
| 2023-07-28 | -71.53 | $130.62 | 145527 |
| 2023-07-27 | -74.90 | $130.09 | 179350 |
| 2023-07-26 | -78.92 | $129.46 | 165100 |
| 2023-07-25 | -88.15 | $128.01 | 301578 |
| 2023-07-24 | -98.63 | $128.18 | 280210 |
| 2023-07-21 | -67.27 | $132.56 | 140937 |
| 2023-07-20 | -74.72 | $131.36 | 111603 |
| 2023-07-19 | -51.07 | $134.68 | 241983 |
| 2023-07-18 | -55.41 | $134.07 | 185348 |
| 2023-07-17 | -38.68 | $136.42 | 139597 |
| 2023-07-14 | -41.60 | $136.01 | 506995 |
| 2023-07-13 | -13.23 | $139.14 | 130361 |
| 2023-07-12 | -2.78 | $139.71 | 159719 |
| 2023-07-11 | -3.48 | $136.42 | 229252 |
| 2023-07-10 | -11.52 | $134.28 | 133554 |
| 2023-07-07 | -18.92 | $132.32 | 119885 |
| 2023-07-06 | -14.05 | $133.61 | 173858 |
| 2023-07-05 | -9.97 | $134.36 | 187971 |
| 2023-07-03 | -7.55 | $135.08 | 123535 |
| 2023-06-30 | -5.07 | $135.82 | 181410 |
| 2023-06-29 | -9.97 | $134.36 | 118374 |
| 2023-06-28 | -10.54 | $134.19 | 167605 |
| 2023-06-27 | -11.75 | $133.83 | 194672 |
| 2023-06-26 | -26.15 | $129.54 | 186265 |
| 2023-06-23 | -13.23 | $133.39 | 888178 |
| 2023-06-22 | -23.43 | $130.35 | 225675 |
| 2023-06-21 | -24.34 | $130.08 | 194545 |
| 2023-06-20 | -14.43 | $133.03 | 282955 |
| 2023-06-16 | -8.66 | $134.75 | 1.0M |
| 2023-06-15 | -10.04 | $134.34 | 684108 |
| 2023-06-14 | -13.32 | $132.83 | 863908 |
| 2023-06-13 | -9.85 | $117.06 | 225929 |
| 2023-06-12 | -14.23 | $114.29 | 134272 |
| 2023-06-09 | -52.35 | $111.29 | 101372 |
| 2023-06-08 | -35.32 | $112.63 | 156688 |
| 2023-06-07 | -29.35 | $113.10 | 158060 |
| 2023-06-06 | -66.97 | $110.29 | 132328 |
| 2023-06-05 | -93.13 | $108.72 | 188182 |
| 2023-06-02 | -60.60 | $112.61 | 132423 |
| 2023-06-01 | -81.80 | $110.42 | 133349 |
| 2023-05-31 | -85.69 | $110.47 | 371113 |
| 2023-05-30 | -64.26 | $113.53 | 7852 |
| 2023-05-26 | -56.52 | $114.61 | 192336 |
| 2023-05-25 | -78.37 | $111.56 | 162447 |
| 2023-05-24 | -90.71 | $109.81 | 179602 |
| 2023-05-23 | -59.04 | $114.24 | 233809 |
| 2023-05-22 | -62.54 | $113.75 | 215701 |
| 2023-05-19 | -72.84 | $112.31 | 207790 |
| 2023-05-18 | -65.40 | $113.35 | 189250 |
| 2023-05-17 | -69.62 | $112.76 | 135975 |
| 2023-05-16 | -80.77 | $111.20 | 117605 |
| 2023-05-15 | -72.91 | $112.30 | 411073 |
| 2023-05-12 | -85.56 | $110.53 | 133004 |
| 2023-05-11 | -84.49 | $110.68 | 129876 |
| 2023-05-10 | -70.12 | $112.69 | 140120 |
| 2023-05-09 | -69.91 | $112.72 | 187020 |
| 2023-05-08 | -43.60 | $116.40 | 161370 |
| 2023-05-05 | -30.95 | $118.17 | 147109 |
| 2023-05-04 | -42.24 | $116.59 | 249655 |
| 2023-05-03 | -27.09 | $118.71 | 351422 |
| 2023-05-02 | -20.51 | $119.69 | 264266 |
| 2023-05-01 | -34.45 | $117.93 | 549317 |
| 2023-04-28 | -56.66 | $114.98 | 276477 |
| 2023-04-27 | -84.66 | $110.80 | 149278 |
| 2023-04-26 | -95.34 | $110.76 | 122918 |
| 2023-04-25 | -99.84 | $110.77 | 135430 |
| 2023-04-24 | -78.07 | $114.86 | 107009 |
| 2023-04-21 | -71.88 | $115.54 | 113573 |
| 2023-04-20 | -73.52 | $115.36 | 121046 |
| 2023-04-19 | -72.88 | $115.43 | 213550 |
| 2023-04-18 | -78.62 | $114.80 | 122286 |
| 2023-04-17 | -64.51 | $116.35 | 125524 |
| 2023-04-14 | -66.88 | $116.09 | 137491 |
| 2023-04-13 | -68.33 | $115.93 | 164599 |
| 2023-04-12 | -67.52 | $116.02 | 115108 |
| 2023-04-11 | -61.69 | $116.66 | 113833 |
| 2023-04-10 | -58.42 | $117.02 | 150541 |
| 2023-04-06 | -72.61 | $115.46 | 221824 |
| 2023-04-05 | -68.27 | $116.56 | 518723 |
| 2023-04-04 | -50.14 | $118.48 | 198592 |
| 2023-04-03 | -20.59 | $121.61 | 174439 |
| 2023-03-31 | -27.37 | $123.31 | 165453 |
| 2023-03-30 | -45.47 | $121.27 | 173732 |
| 2023-03-29 | -47.64 | $120.95 | 267523 |
| 2023-03-28 | -76.08 | $116.74 | 331960 |
| 2023-03-27 | -87.64 | $115.03 | 176057 |
| 2023-03-24 | -75.54 | $116.82 | 215383 |
| 2023-03-23 | -74.73 | $116.94 | 162270 |
| 2023-03-22 | -80.68 | $116.06 | 136338 |
| 2023-03-21 | -69.59 | $117.70 | 150489 |
| 2023-03-20 | -80.00 | $116.91 | 212674 |
| 2023-03-17 | -84.00 | $116.33 | 530473 |
| 2023-03-16 | -69.09 | $119.88 | 234166 |
| 2023-03-15 | -86.03 | $116.22 | 253050 |
| 2023-03-14 | -70.38 | $117.96 | 218034 |
| 2023-03-13 | -74.16 | $116.76 | 325387 |
| 2023-03-10 | -67.59 | $118.13 | 236201 |
| 2023-03-09 | -56.81 | $120.79 | 252720 |
| 2023-03-08 | -49.64 | $122.56 | 174119 |
| 2023-03-07 | -55.51 | $121.11 | 242007 |
| 2023-03-06 | -50.36 | $122.38 | 256217 |
| 2023-03-03 | -31.16 | $127.12 | 268643 |
| 2023-03-02 | -31.65 | $127.00 | 206109 |
| 2023-03-01 | -41.21 | $124.64 | 260065 |
| 2023-02-28 | -46.63 | $123.24 | 205488 |
| 2023-02-27 | -45.06 | $123.46 | 150133 |
| 2023-02-24 | -42.91 | $124.00 | 181566 |
| 2023-02-23 | -35.53 | $125.86 | 202713 |
| 2023-02-22 | -34.40 | $125.70 | 226004 |
| 2023-02-21 | -32.89 | $126.10 | 310650 |
| 2023-02-17 | -13.31 | $131.17 | 354951 |
| 2023-02-16 | -4.58 | $133.51 | 477795 |
| 2023-02-15 | -0.04 | $131.10 | 646587 |
| 2023-02-14 | -5.21 | $125.55 | 851318 |
| 2023-02-13 | -43.94 | $112.54 | 416106 |
| 2023-02-10 | -51.14 | $111.56 | 203659 |
| 2023-02-09 | -51.43 | $111.52 | 173396 |
| 2023-02-08 | -45.04 | $112.39 | 138459 |
| 2023-02-07 | -29.93 | $113.97 | 231476 |
| 2023-02-06 | -34.74 | $113.24 | 177686 |
| 2023-02-03 | -18.03 | $115.23 | 183354 |
| 2023-02-02 | -11.00 | $116.36 | 228857 |
| 2023-02-01 | -2.79 | $114.80 | 294802 |
| 2023-01-31 | -1.04 | $112.10 | 225114 |
| 2023-01-30 | -9.92 | $109.87 | 168102 |
| 2023-01-27 | -1.17 | $111.45 | 139765 |
| 2023-01-26 | -3.81 | $110.87 | 109993 |
| 2023-01-25 | -5.69 | $110.34 | 157253 |
| 2023-01-24 | -2.69 | $110.98 | 269477 |
| 2023-01-23 | -0.39 | $111.06 | 332721 |
| 2023-01-20 | -14.74 | $107.60 | 192461 |
| 2023-01-19 | -21.49 | $106.22 | 232084 |
| 2023-01-18 | -13.87 | $107.62 | 220320 |
| 2023-01-17 | -1.00 | $108.88 | 293408 |
| 2023-01-13 | -9.54 | $106.41 | 237422 |
| 2023-01-12 | -0.81 | $107.94 | 208290 |
| 2023-01-11 | -1.42 | $106.76 | 315309 |
| 2023-01-10 | -3.00 | $105.53 | 333045 |
| 2023-01-09 | -11.16 | $103.86 | 314644 |
| 2023-01-06 | -4.99 | $103.92 | 399876 |
| 2023-01-05 | -12.96 | $99.99 | 462190 |
| 2023-01-04 | -3.80 | $100.35 | 420560 |
| 2023-01-03 | -27.26 | $96.49 | 315938 |
| 2022-12-30 | -43.21 | $94.67 | 203564 |
| 2022-12-29 | -45.14 | $94.45 | 197213 |
| 2022-12-28 | -70.93 | $90.28 | 157266 |
| 2022-12-27 | -51.52 | $92.83 | 172454 |
| 2022-12-23 | -50.68 | $92.94 | 314335 |
| 2022-12-22 | -54.87 | $92.39 | 252447 |
| 2022-12-21 | -48.93 | $93.17 | 265865 |
| 2022-12-20 | -51.67 | $92.81 | 420824 |
| 2022-12-19 | -65.45 | $91.00 | 397593 |
| 2022-12-16 | -61.87 | $91.47 | 583494 |
| 2022-12-15 | -56.62 | $92.16 | 370563 |
| 2022-12-14 | -32.80 | $95.29 | 453261 |
| 2022-12-13 | -15.83 | $97.52 | 449541 |
| 2022-12-12 | -12.62 | $96.40 | 295632 |
| 2022-12-09 | -40.40 | $93.24 | 340410 |
| 2022-12-08 | -46.55 | $92.54 | 200330 |
| 2022-12-07 | -61.38 | $89.23 | 199163 |
| 2022-12-06 | -58.96 | $89.36 | 336330 |
| 2022-12-05 | -53.88 | $90.09 | 151755 |
| 2022-12-02 | -39.83 | $92.11 | 145900 |
| 2022-12-01 | -35.17 | $92.78 | 135363 |
| 2022-11-30 | -47.34 | $91.03 | 312687 |
| 2022-11-29 | -52.76 | $88.36 | 111681 |
| 2022-11-28 | -48.30 | $89.16 | 146711 |
| 2022-11-25 | -37.00 | $91.19 | 65533 |
| 2022-11-23 | -30.32 | $92.39 | 156615 |
| 2022-11-22 | -38.95 | $90.84 | 263420 |
| 2022-11-21 | -48.69 | $89.09 | 180429 |
| 2022-11-18 | -36.83 | $91.22 | 154056 |
| 2022-11-17 | -35.38 | $91.48 | 123312 |
| 2022-11-16 | -35.16 | $91.52 | 154639 |
| 2022-11-15 | -11.39 | $95.79 | 295452 |
| 2022-11-14 | -14.29 | $93.82 | 419560 |
| 2022-11-11 | -0.67 | $94.63 | 296991 |
| 2022-11-10 | -13.26 | $89.49 | 211426 |
| 2022-11-09 | -62.25 | $84.06 | 165831 |
| 2022-11-08 | -56.56 | $84.69 | 265163 |
| 2022-11-07 | -35.18 | $87.06 | 188183 |
| 2022-11-04 | -28.24 | $87.83 | 367995 |
| 2022-11-03 | -37.26 | $86.83 | 321204 |
| 2022-11-02 | -27.60 | $87.90 | 408398 |
| 2022-11-01 | -49.01 | $85.48 | 601665 |
| 2022-10-31 | -53.21 | $85.66 | 296532 |
| 2022-10-28 | -37.85 | $87.36 | 231466 |
| 2022-10-27 | -61.07 | $84.79 | 230027 |
| 2022-10-26 | -44.81 | $86.59 | 237368 |
| 2022-10-25 | -35.50 | $87.62 | 236314 |
| 2022-10-24 | -48.51 | $86.18 | 191935 |
| 2022-10-21 | -50.77 | $85.93 | 277034 |
| 2022-10-20 | -57.81 | $85.15 | 249049 |
| 2022-10-19 | -56.46 | $85.30 | 367452 |
| 2022-10-18 | -35.95 | $87.57 | 305369 |
| 2022-10-17 | -44.44 | $86.63 | 344462 |
| 2022-10-14 | -65.40 | $84.31 | 302668 |
| 2022-10-13 | -49.68 | $86.05 | 330428 |
| 2022-10-12 | -92.47 | $83.02 | 332354 |
| 2022-10-11 | -84.05 | $84.78 | 384233 |
| 2022-10-10 | -60.96 | $86.64 | 364351 |
| 2022-10-07 | -70.42 | $86.62 | 219783 |
| 2022-10-06 | -36.44 | $90.21 | 225327 |
| 2022-10-05 | -36.44 | $90.21 | 354277 |
| 2022-10-04 | -25.84 | $91.33 | 403899 |
| 2022-10-03 | -56.32 | $88.11 | 334290 |
| 2022-09-30 | -91.91 | $84.35 | 328977 |
| 2022-09-29 | -77.05 | $85.92 | 323536 |
| 2022-09-28 | -66.54 | $87.03 | 275633 |
| 2022-09-27 | -82.73 | $85.32 | 268863 |
| 2022-09-26 | -93.68 | $84.17 | 319778 |
| 2022-09-23 | -90.06 | $84.97 | 480879 |
| 2022-09-22 | -90.57 | $87.10 | 354680 |
| 2022-09-21 | -78.00 | $88.66 | 376414 |
| 2022-09-20 | -82.27 | $88.13 | 327554 |
| 2022-09-19 | -75.60 | $89.08 | 391405 |
| 2022-09-16 | -85.28 | $88.05 | 1.1M |
| 2022-09-15 | -91.76 | $87.26 | 360378 |
| 2022-09-14 | -89.72 | $87.59 | 450663 |
| 2022-09-13 | -89.65 | $88.80 | 307681 |
| 2022-09-12 | -68.90 | $92.95 | 224351 |
| 2022-09-09 | -72.99 | $92.18 | 240649 |
| 2022-09-08 | -85.75 | $89.78 | 202650 |
| 2022-09-07 | -87.93 | $89.37 | 188667 |
| 2022-09-06 | -97.65 | $88.47 | 313928 |
| 2022-09-02 | -93.74 | $89.45 | 322344 |
| 2022-09-01 | -91.69 | $90.47 | 415708 |
| 2022-08-31 | -92.74 | $90.59 | 341692 |
| 2022-08-30 | -94.71 | $91.33 | 191642 |
| 2022-08-29 | -100.00 | $91.97 | 175165 |
| 2022-08-26 | -98.68 | $94.01 | 244612 |
| 2022-08-25 | -83.83 | $98.03 | 143163 |
| 2022-08-24 | -94.57 | $96.15 | 171905 |
| 2022-08-23 | -98.86 | $95.82 | 226031 |
| 2022-08-22 | -97.86 | $95.99 | 295811 |
| 2022-08-19 | -89.32 | $99.40 | 190968 |
| 2022-08-18 | -74.41 | $101.62 | 186853 |
| 2022-08-17 | -83.54 | $100.26 | 220174 |
| 2022-08-16 | -67.96 | $102.58 | 225129 |
| 2022-08-15 | -54.32 | $103.98 | 279088 |
| 2022-08-12 | -41.67 | $105.18 | 201324 |
| 2022-08-11 | -45.96 | $103.04 | 265661 |
| 2022-08-10 | -43.76 | $102.80 | 262103 |
| 2022-08-09 | -60.96 | $98.91 | 358132 |
| 2022-08-08 | -46.59 | $102.16 | 257304 |
| 2022-08-05 | -48.00 | $101.84 | 222822 |
| 2022-08-04 | -40.62 | $103.51 | 229582 |
| 2022-08-03 | -41.02 | $103.42 | 302666 |
| 2022-08-02 | -44.46 | $102.64 | 503303 |
| 2022-08-01 | -8.28 | $107.66 | 437348 |
| 2022-07-29 | -3.10 | $106.58 | 418329 |
| 2022-07-28 | -0.39 | $105.61 | 282988 |
| 2022-07-27 | -5.08 | $102.27 | 258793 |
| 2022-07-26 | -20.53 | $99.50 | 279798 |
| 2022-07-25 | -16.82 | $100.06 | 245101 |
| 2022-07-22 | -15.50 | $100.26 | 383762 |
| 2022-07-21 | -0.86 | $102.47 | 248155 |
| 2022-07-20 | -0.35 | $101.64 | 276481 |
| 2022-07-19 | -6.30 | $98.65 | 259561 |
| 2022-07-18 | -28.42 | $95.25 | 297805 |
| 2022-07-15 | -30.56 | $94.29 | 198537 |
| 2022-07-14 | -43.30 | $92.16 | 217664 |
| 2022-07-13 | -40.49 | $92.63 | 239067 |
| 2022-07-12 | -37.50 | $93.13 | 243763 |
| 2022-07-11 | -46.12 | $92.12 | 312900 |
| 2022-07-08 | -48.19 | $93.37 | 194122 |
| 2022-07-07 | -50.73 | $94.03 | 277026 |
| 2022-07-06 | -63.92 | $90.99 | 333894 |
| 2022-07-05 | -61.54 | $91.89 | 272399 |
| 2022-07-01 | -65.51 | $90.94 | 313298 |
| 2022-06-30 | -52.19 | $94.13 | 574136 |
| 2022-06-29 | -50.77 | $94.47 | 379322 |
| 2022-06-28 | -53.95 | $93.71 | 517045 |
| 2022-06-27 | -36.99 | $97.77 | 478524 |
| 2022-06-24 | -31.94 | $98.98 | 702972 |
| 2022-06-23 | -43.47 | $96.22 | 689903 |
| 2022-06-22 | -46.72 | $95.44 | 1.1M |
| 2022-06-21 | -56.03 | $93.21 | 1.1M |
| 2022-06-17 | -75.45 | $88.56 | 6.9M |
| 2022-06-16 | -94.53 | $83.99 | 939393 |
| 2022-06-15 | -88.48 | $92.35 | 668741 |
| 2022-06-14 | -95.49 | $91.90 | 622259 |
| 2022-06-13 | -93.62 | $92.55 | 643774 |
| 2022-06-10 | -72.09 | $97.28 | 652619 |
| 2022-06-09 | -42.51 | $100.80 | 391145 |
| 2022-06-08 | -27.27 | $102.89 | 329027 |
| 2022-06-07 | -18.96 | $104.03 | 429374 |
| 2022-06-06 | -20.71 | $103.79 | 557631 |
| 2022-06-03 | -35.24 | $101.70 | 301946 |
| 2022-06-02 | -26.74 | $105.00 | 447200 |
| 2022-06-01 | -45.91 | $102.27 | 528544 |
| 2022-05-31 | -48.26 | $105.49 | 2.5M |
| 2022-05-27 | -60.56 | $102.50 | 440308 |
| 2022-05-26 | -70.81 | $100.01 | 359566 |
| 2022-05-25 | -78.19 | $97.22 | 427486 |
| 2022-05-24 | -83.11 | $95.02 | 414229 |
| 2022-05-23 | -67.88 | $99.09 | 591644 |
| 2022-05-20 | -64.13 | $100.09 | 806544 |
| 2022-05-19 | -70.65 | $98.35 | 710304 |
| 2022-05-18 | -64.55 | $99.98 | 524125 |
| 2022-05-17 | -55.78 | $102.32 | 499591 |
| 2022-05-16 | -76.75 | $96.72 | 582760 |
| 2022-05-13 | -70.46 | $98.40 | 701090 |
| 2022-05-12 | -76.60 | $96.76 | 652072 |
| 2022-05-11 | -85.66 | $94.34 | 496641 |
| 2022-05-10 | -71.85 | $98.03 | 609541 |
| 2022-05-09 | -61.55 | $100.78 | 703678 |
| 2022-05-06 | -60.73 | $101.00 | 658985 |
| 2022-05-05 | -48.60 | $104.24 | 595109 |
| 2022-05-04 | -27.89 | $109.77 | 936951 |
| 2022-05-03 | -38.94 | $106.82 | 2.1M |
| 2022-05-02 | -64.49 | $99.15 | 953678 |
| 2022-04-29 | -83.68 | $94.48 | 749441 |
| 2022-04-28 | -80.97 | $95.14 | 628551 |
| 2022-04-27 | -96.93 | $91.40 | 502339 |
| 2022-04-26 | -99.97 | $92.61 | 668720 |
| 2022-04-25 | -90.19 | $96.85 | 810100 |
| 2022-04-22 | -99.32 | $95.57 | 790195 |
| 2022-04-21 | -87.49 | $98.82 | 743183 |
| 2022-04-20 | -82.37 | $100.18 | 511779 |
| 2022-04-19 | -82.14 | $100.24 | 575026 |
| 2022-04-18 | -91.82 | $97.67 | 530441 |
| 2022-04-14 | -99.84 | $97.29 | 490504 |
| 2022-04-13 | -92.49 | $100.37 | 377441 |
| 2022-04-12 | -98.23 | $99.27 | 383651 |
| 2022-04-11 | -95.04 | $100.01 | 500863 |
| 2022-04-08 | -92.24 | $100.88 | 653285 |
| 2022-04-07 | -91.54 | $101.04 | 434168 |
| 2022-04-06 | -93.16 | $102.17 | 483056 |
| 2022-04-05 | -99.24 | $105.17 | 843360 |
| 2022-04-04 | -63.70 | $111.51 | 761666 |
| 2022-04-01 | -64.03 | $109.88 | 786742 |
| 2022-03-31 | -64.67 | $109.76 | 556081 |
| 2022-03-30 | -45.81 | $113.34 | 409581 |
| 2022-03-29 | -31.03 | $119.70 | 469968 |
| 2022-03-28 | -60.79 | $114.12 | 506411 |
| 2022-03-25 | -70.18 | $112.90 | 369481 |
| 2022-03-24 | -65.75 | $115.37 | 537646 |
| 2022-03-23 | -72.37 | $112.99 | 573956 |
| 2022-03-22 | -57.27 | $118.42 | 447244 |
| 2022-03-21 | -62.06 | $116.73 | 477490 |
| 2022-03-18 | -56.62 | $119.00 | 1.1M |
| 2022-03-17 | -63.07 | $116.63 | 693210 |
| 2022-03-16 | -65.71 | $116.60 | 779838 |
| 2022-03-15 | -76.11 | $112.49 | 648136 |
| 2022-03-14 | -92.99 | $106.36 | 897100 |
| 2022-03-11 | -85.77 | $110.80 | 473228 |
| 2022-03-10 | -83.96 | $112.50 | 414831 |
| 2022-03-09 | -81.16 | $114.15 | 872684 |
| 2022-03-08 | -84.57 | $112.14 | 1.1M |
| 2022-03-07 | -94.91 | $106.05 | 1.1M |
| 2022-03-04 | -99.04 | $105.20 | 1.6M |
| 2022-03-03 | -97.90 | $114.00 | 1.6M |
| 2022-03-02 | -85.80 | $125.38 | 759500 |
| 2022-03-01 | -94.85 | $121.52 | 1.7M |
| 2022-02-28 | -93.36 | $130.35 | 1.5M |
| 2022-02-25 | -71.87 | $138.06 | 396791 |
| 2022-02-24 | -85.21 | $133.62 | 1.1M |
| 2022-02-23 | -81.45 | $134.87 | 489568 |
| 2022-02-22 | -78.69 | $135.79 | 474130 |
| 2022-02-18 | -75.62 | $136.81 | 561571 |
| 2022-02-17 | -71.81 | $138.08 | 417894 |
| 2022-02-16 | -64.08 | $140.65 | 642315 |
| 2022-02-15 | -73.40 | $137.55 | 1.1M |
| 2022-02-14 | -66.39 | $146.68 | 849165 |
| 2022-02-11 | -61.50 | $147.89 | 460570 |
| 2022-02-10 | -42.16 | $155.56 | 291881 |
| 2022-02-09 | -36.25 | $159.09 | 332235 |
| 2022-02-08 | -62.08 | $150.89 | 391410 |
| 2022-02-07 | -68.82 | $148.75 | 261864 |
| 2022-02-04 | -65.04 | $149.95 | 274837 |
| 2022-02-03 | -73.26 | $147.38 | 367631 |
| 2022-02-02 | -73.13 | $149.00 | 282419 |
| 2022-02-01 | -66.07 | $151.67 | 276937 |
| 2022-01-31 | -58.66 | $154.47 | 338396 |
| 2022-01-28 | -85.47 | $144.34 | 221920 |
| 2022-01-27 | -97.26 | $142.58 | 244923 |
| 2022-01-26 | -94.52 | $144.01 | 284134 |
| 2022-01-25 | -84.56 | $147.45 | 329469 |
| 2022-01-24 | -66.18 | $153.79 | 517653 |
| 2022-01-21 | -99.56 | $147.15 | 388346 |
| 2022-01-20 | -98.44 | $150.09 | 227542 |
| 2022-01-19 | -98.68 | $153.58 | 216442 |
| 2022-01-18 | -86.57 | $159.74 | 248935 |
| 2022-01-14 | -78.83 | $161.25 | 232111 |
| 2022-01-13 | -78.83 | $161.25 | 197192 |
| 2022-01-12 | -55.82 | $165.74 | 189985 |
| 2022-01-11 | -45.77 | $167.70 | 185605 |
| 2022-01-10 | -62.99 | $164.34 | 273805 |
| 2022-01-07 | -90.66 | $162.61 | 251559 |
| 2022-01-06 | -60.72 | $167.24 | 248783 |
| 2022-01-05 | -46.23 | $169.48 | 146863 |
| 2022-01-04 | -10.37 | $174.56 | 186585 |
| 2022-01-03 | -15.28 | $173.81 | 159056 |
| 2021-12-31 | -25.80 | $172.14 | 131391 |
| 2021-12-30 | -24.95 | $172.27 | 140453 |
| 2021-12-29 | -9.55 | $172.52 | 121841 |
| 2021-12-28 | -20.45 | $170.87 | 114475 |
| 2021-12-27 | -10.84 | $171.91 | 99677 |
| 2021-12-23 | -28.44 | $168.90 | 111117 |
| 2021-12-22 | -37.16 | $167.41 | 120216 |
| 2021-12-21 | -37.28 | $167.39 | 168354 |
| 2021-12-20 | -65.02 | $162.65 | 237611 |
| 2021-12-17 | -46.76 | $165.77 | 603909 |
| 2021-12-16 | -50.21 | $165.18 | 293786 |
| 2021-12-15 | -17.41 | $170.57 | 339498 |
| 2021-12-14 | -29.59 | $168.52 | 310683 |
| 2021-12-13 | -40.41 | $166.70 | 296005 |
| 2021-12-10 | -39.04 | $166.93 | 208767 |
| 2021-12-09 | -17.11 | $170.62 | 182390 |
| 2021-12-08 | -15.33 | $170.92 | 161857 |
| 2021-12-07 | -26.03 | $169.12 | 295921 |
| 2021-12-06 | -21.63 | $169.86 | 317058 |
| 2021-12-03 | -53.25 | $164.54 | 310374 |
| 2021-12-02 | -65.55 | $162.47 | 272091 |
| 2021-12-01 | -72.18 | $162.40 | 375000 |
| 2021-11-30 | -68.50 | $164.19 | 548797 |
| 2021-11-29 | -72.73 | $163.18 | 267248 |
| 2021-11-26 | -95.40 | $157.77 | 154022 |
| 2021-11-24 | -69.37 | $164.35 | 205039 |
| 2021-11-23 | -66.85 | $164.41 | 352786 |
| 2021-11-22 | -67.72 | $164.20 | 309847 |
| 2021-11-19 | -68.96 | $163.90 | 222922 |
| 2021-11-18 | -65.19 | $164.81 | 314148 |
| 2021-11-17 | -39.95 | $170.90 | 286106 |
| 2021-11-16 | -31.99 | $172.82 | 197513 |
| 2021-11-15 | -42.73 | $170.23 | 152620 |
| 2021-11-12 | -43.35 | $170.08 | 151668 |
| 2021-11-11 | -52.96 | $167.76 | 177896 |
| 2021-11-10 | -57.40 | $166.69 | 270830 |
| 2021-11-09 | -49.24 | $168.52 | 196147 |
| 2021-11-08 | -41.46 | $170.42 | 167650 |
| 2021-11-05 | -36.56 | $171.36 | 294531 |
| 2021-11-04 | -46.08 | $168.97 | 563439 |
| 2021-11-03 | -19.43 | $175.66 | 620420 |
| 2021-11-02 | -10.93 | $177.34 | 790082 |
| 2021-11-01 | -23.82 | $163.26 | 319438 |
| 2021-10-29 | -50.83 | $159.01 | 312664 |
| 2021-10-28 | -50.89 | $159.00 | 235851 |
| 2021-10-27 | -63.53 | $157.01 | 487129 |
| 2021-10-26 | -54.07 | $158.50 | 387269 |
| 2021-10-25 | -46.82 | $159.64 | 333421 |
| 2021-10-22 | -31.70 | $162.02 | 188884 |
| 2021-10-21 | -18.49 | $164.10 | 157072 |
| 2021-10-20 | -19.31 | $163.97 | 208181 |
| 2021-10-19 | -18.23 | $164.14 | 215132 |
| 2021-10-18 | -24.08 | $163.22 | 254063 |
| 2021-10-15 | -12.26 | $165.08 | 143320 |
| 2021-10-14 | -44.35 | $162.65 | 299743 |
| 2021-10-13 | -71.74 | $157.28 | 351499 |
| 2021-10-12 | -74.36 | $157.25 | 420122 |
| 2021-10-11 | -71.42 | $158.00 | 202990 |
| 2021-10-08 | -65.82 | $159.53 | 156150 |
| 2021-10-07 | -72.00 | $158.24 | 217988 |
| 2021-10-06 | -87.43 | $154.45 | 207900 |
| 2021-10-05 | -92.53 | $153.90 | 350706 |
| 2021-10-04 | -95.61 | $153.19 | 325546 |
| 2021-10-01 | -82.61 | $161.12 | 216933 |
| 2021-09-30 | -99.95 | $158.40 | 249258 |
| 2021-09-29 | -97.45 | $159.10 | 425894 |
| 2021-09-28 | -87.49 | $160.99 | 198404 |
| 2021-09-27 | -70.58 | $164.20 | 245042 |
| 2021-09-24 | -70.21 | $164.27 | 199725 |
| 2021-09-23 | -78.85 | $162.63 | 205653 |
| 2021-09-22 | -94.86 | $159.59 | 222288 |
| 2021-09-21 | -89.23 | $160.66 | 219809 |
| 2021-09-20 | -86.02 | $161.27 | 493940 |
| 2021-09-17 | -86.37 | $166.57 | 763166 |
| 2021-09-16 | -42.79 | $171.72 | 199785 |
| 2021-09-15 | -38.65 | $172.29 | 222989 |
| 2021-09-14 | -32.17 | $173.18 | 148595 |
| 2021-09-13 | -29.40 | $173.56 | 209081 |
| 2021-09-10 | -37.19 | $172.49 | 145959 |
| 2021-09-09 | -24.45 | $174.24 | 370003 |
| 2021-09-08 | -25.88 | $174.24 | 257878 |
| 2021-09-07 | -24.22 | $175.59 | 378215 |
| 2021-09-03 | -43.94 | $174.22 | 483585 |
| 2021-09-02 | -51.53 | $173.36 | 232078 |
| 2021-09-01 | -74.40 | $169.84 | 193914 |
| 2021-08-31 | -70.80 | $170.68 | 279397 |
| 2021-08-30 | -67.24 | $172.00 | 168437 |
| 2021-08-27 | -84.87 | $172.43 | 261926 |
| 2021-08-26 | -90.13 | $169.45 | 181015 |
| 2021-08-25 | -85.37 | $172.15 | 208319 |
| 2021-08-24 | -88.49 | $170.38 | 462739 |
| 2021-08-23 | -91.65 | $168.59 | 436448 |
| 2021-08-20 | -93.80 | $167.37 | 548485 |
| 2021-08-19 | -92.39 | $168.17 | 719520 |
| 2021-08-18 | -99.98 | $165.35 | 379235 |
| 2021-08-17 | -97.74 | $166.89 | 895846 |
| 2021-08-16 | -97.96 | $168.60 | 331429 |
| 2021-08-13 | -97.66 | $169.12 | 262854 |
| 2021-08-12 | -98.97 | $169.78 | 279484 |
| 2021-08-11 | -98.27 | $173.10 | 257586 |
| 2021-08-10 | -92.97 | $176.87 | 485294 |
| 2021-08-09 | -94.04 | $177.78 | 286167 |
| 2021-08-06 | -85.74 | $181.55 | 318697 |
| 2021-08-05 | -81.18 | $183.62 | 700892 |
| 2021-08-04 | -89.44 | $179.87 | 761261 |
| 2021-08-03 | -97.67 | $177.69 | 1.5M |
| 2021-08-02 | -12.43 | $217.50 | 296488 |
| 2021-07-30 | -1.53 | $218.16 | 217227 |
| 2021-07-29 | -5.99 | $214.32 | 246067 |
| 2021-07-28 | -30.13 | $209.69 | 189638 |
| 2021-07-27 | -73.76 | $201.32 | 364348 |
| 2021-07-26 | -16.66 | $212.83 | 234917 |
| 2021-07-23 | -0.06 | $215.46 | 116274 |
| 2021-07-22 | -18.92 | $212.09 | 176720 |
| 2021-07-21 | -4.08 | $214.21 | 219883 |
| 2021-07-20 | -43.98 | $208.14 | 153061 |
| 2021-07-19 | -85.27 | $201.86 | 334608 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.86
2026-07-16
Close Price
$104.25
Vol: 10997
Average Directional Index - Detailed Analysis
Minimum
7.20
Average
18.66
Maximum
45.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.86 | $104.25 | 10997 |
| 2026-07-15 | 10.76 | $107.91 | 303100 |
| 2026-07-14 | 10.69 | $106.48 | 269742 |
| 2026-07-13 | 10.69 | $104.73 | 256945 |
| 2026-07-10 | 10.49 | $107.73 | 303452 |
| 2026-07-09 | 10.42 | $108.03 | 462328 |
| 2026-07-08 | 10.34 | $102.28 | 387932 |
| 2026-07-07 | 9.71 | $96.60 | 467950 |
| 2026-07-06 | 8.96 | $104.70 | 321313 |
| 2026-07-02 | 8.68 | $105.27 | 275992 |
| 2026-07-01 | 8.43 | $114.41 | 278700 |
| 2026-06-30 | 8.57 | $117.32 | 417124 |
| 2026-06-29 | 8.72 | $110.89 | 784515 |
| 2026-06-26 | 8.21 | $107.19 | 719116 |
| 2026-06-25 | 7.98 | $110.23 | 362766 |
| 2026-06-24 | 7.90 | $107.72 | 306775 |
| 2026-06-23 | 7.63 | $107.65 | 304743 |
| 2026-06-22 | 7.45 | $118.00 | 274500 |
| 2026-06-18 | 7.81 | $118.01 | 756829 |
| 2026-06-17 | 8.20 | $113.64 | 275005 |
| 2026-06-16 | 8.58 | $115.28 | 335700 |
| 2026-06-15 | 8.93 | $120.01 | 388878 |
| 2026-06-12 | 9.13 | $114.65 | 236900 |
| 2026-06-11 | 9.58 | $111.19 | 329759 |
| 2026-06-10 | 9.75 | $104.07 | 391142 |
| 2026-06-09 | 9.75 | $106.37 | 476491 |
| 2026-06-08 | 9.74 | $111.27 | 316600 |
| 2026-06-05 | 10.19 | $107.37 | 430143 |
| 2026-06-04 | 10.67 | $122.51 | 736728 |
| 2026-06-03 | 10.69 | $121.62 | 1.4M |
| 2026-06-02 | 10.31 | $121.96 | 1.1M |
| 2026-06-01 | 10.63 | $115.16 | 597978 |
| 2026-05-29 | 10.98 | $114.52 | 553500 |
| 2026-05-28 | 11.38 | $117.35 | 331280 |
| 2026-05-27 | 11.89 | $116.99 | 331538 |
| 2026-05-26 | 12.43 | $119.82 | 577201 |
| 2026-05-22 | 12.84 | $119.00 | 498550 |
| 2026-05-21 | 13.24 | $120.52 | 585365 |
| 2026-05-20 | 13.58 | $120.91 | 850962 |
| 2026-05-19 | 13.93 | $113.33 | 628019 |
| 2026-05-18 | 14.42 | $106.35 | 600032 |
| 2026-05-15 | 14.44 | $102.76 | 390060 |
| 2026-05-14 | 14.19 | $105.10 | 428571 |
| 2026-05-13 | 14.19 | $106.60 | 383221 |
| 2026-05-12 | 14.18 | $102.61 | 398220 |
| 2026-05-11 | 13.74 | $103.48 | 464630 |
| 2026-05-08 | 13.48 | $104.49 | 441260 |
| 2026-05-07 | 13.25 | $101.53 | 896209 |
| 2026-05-06 | 12.86 | $101.94 | 1.1M |
| 2026-05-05 | 12.31 | $90.84 | 3.1M |
| 2026-05-04 | 11.38 | $122.33 | 778941 |
| 2026-05-01 | 11.48 | $122.87 | 473100 |
| 2026-04-30 | 11.89 | $118.92 | 388600 |
| 2026-04-29 | 12.49 | $113.26 | 331115 |
| 2026-04-28 | 12.67 | $112.36 | 420745 |
| 2026-04-27 | 12.85 | $116.67 | 533503 |
| 2026-04-24 | 13.17 | $124.55 | 945282 |
| 2026-04-23 | 13.34 | $123.56 | 388744 |
| 2026-04-22 | 13.73 | $124.51 | 446403 |
| 2026-04-21 | 14.14 | $123.86 | 309501 |
| 2026-04-20 | 14.27 | $125.88 | 349020 |
| 2026-04-17 | 14.63 | $125.02 | 467290 |
| 2026-04-16 | 15.00 | $120.71 | 497200 |
| 2026-04-15 | 15.71 | $121.32 | 352828 |
| 2026-04-14 | 16.39 | $124.65 | 374933 |
| 2026-04-13 | 16.96 | $127.32 | 299933 |
| 2026-04-10 | 17.25 | $127.32 | 287660 |
| 2026-04-09 | 17.63 | $124.38 | 461027 |
| 2026-04-08 | 18.17 | $120.29 | 346100 |
| 2026-04-07 | 18.97 | $113.11 | 314200 |
| 2026-04-06 | 19.33 | $110.40 | 399130 |
| 2026-04-02 | 19.71 | $113.94 | 261289 |
| 2026-04-01 | 20.30 | $115.49 | 316470 |
| 2026-03-31 | 21.21 | $114.59 | 274101 |
| 2026-03-30 | 21.82 | $107.69 | 258193 |
| 2026-03-27 | 22.46 | $115.70 | 307502 |
| 2026-03-26 | 23.55 | $118.70 | 339500 |
| 2026-03-25 | 24.35 | $127.01 | 405968 |
| 2026-03-24 | 24.47 | $125.70 | 374700 |
| 2026-03-23 | 24.91 | $119.15 | 488311 |
| 2026-03-20 | 25.83 | $115.36 | 744222 |
| 2026-03-19 | 26.80 | $122.78 | 418087 |
| 2026-03-18 | 27.81 | $116.61 | 403773 |
| 2026-03-17 | 29.15 | $115.50 | 339850 |
| 2026-03-16 | 30.53 | $114.68 | 373100 |
| 2026-03-13 | 32.01 | $110.95 | 316395 |
| 2026-03-12 | 33.39 | $109.62 | 1.0M |
| 2026-03-11 | 34.84 | $120.53 | 441991 |
| 2026-03-10 | 36.32 | $116.47 | 1.0M |
| 2026-03-09 | 37.81 | $121.89 | 277546 |
| 2026-03-06 | 39.24 | $120.70 | 362500 |
| 2026-03-05 | 40.43 | $126.77 | 470100 |
| 2026-03-04 | 41.24 | $129.27 | 439100 |
| 2026-03-03 | 41.94 | $131.67 | 745788 |
| 2026-03-02 | 42.67 | $135.14 | 526500 |
| 2026-02-27 | 42.94 | $131.57 | 555676 |
| 2026-02-26 | 43.39 | $129.47 | 743750 |
| 2026-02-25 | 43.76 | $138.85 | 420400 |
| 2026-02-24 | 43.61 | $131.70 | 844600 |
| 2026-02-23 | 43.34 | $134.58 | 456598 |
| 2026-02-20 | 43.33 | $133.62 | 417991 |
| 2026-02-19 | 43.36 | $130.03 | 653210 |
| 2026-02-18 | 43.25 | $138.28 | 599196 |
| 2026-02-17 | 42.76 | $134.86 | 1.5M |
| 2026-02-13 | 42.25 | $153.91 | 1.3M |
| 2026-02-12 | 40.01 | $150.25 | 2.5M |
| 2026-02-11 | 37.68 | $110.90 | 865171 |
| 2026-02-10 | 36.11 | $110.68 | 575052 |
| 2026-02-09 | 34.15 | $111.34 | 476709 |
| 2026-02-06 | 32.17 | $109.61 | 529517 |
| 2026-02-05 | 30.19 | $99.30 | 426209 |
| 2026-02-04 | 28.64 | $99.89 | 768200 |
| 2026-02-03 | 26.86 | $98.92 | 712943 |
| 2026-02-02 | 25.07 | $94.55 | 1.2M |
| 2026-01-30 | 23.71 | $92.41 | 644126 |
| 2026-01-29 | 22.38 | $92.77 | 525546 |
| 2026-01-28 | 21.01 | $92.44 | 435933 |
| 2026-01-27 | 19.72 | $90.63 | 325601 |
| 2026-01-26 | 18.61 | $87.97 | 420509 |
| 2026-01-23 | 17.82 | $86.44 | 494146 |
| 2026-01-22 | 17.00 | $86.51 | 364334 |
| 2026-01-21 | 16.19 | $85.45 | 403239 |
| 2026-01-20 | 15.66 | $78.76 | 316102 |
| 2026-01-16 | 15.85 | $81.75 | 388958 |
| 2026-01-15 | 15.99 | $80.03 | 306220 |
| 2026-01-14 | 16.25 | $77.54 | 276800 |
| 2026-01-13 | 17.05 | $76.77 | 278048 |
| 2026-01-12 | 17.79 | $76.12 | 216700 |
| 2026-01-09 | 18.27 | $76.14 | 366543 |
| 2026-01-08 | 18.77 | $75.75 | 264500 |
| 2026-01-07 | 19.10 | $76.67 | 215300 |
| 2026-01-06 | 19.84 | $79.47 | 437300 |
| 2026-01-05 | 20.79 | $76.85 | 464900 |
| 2026-01-02 | 21.11 | $74.84 | 427700 |
| 2025-12-31 | 20.99 | $71.60 | 214200 |
| 2025-12-30 | 20.15 | $72.83 | 238500 |
| 2025-12-29 | 19.37 | $72.92 | 293600 |
| 2025-12-26 | 18.60 | $75.18 | 253600 |
| 2025-12-24 | 18.11 | $74.69 | 116347 |
| 2025-12-23 | 17.44 | $74.51 | 227300 |
| 2025-12-22 | 16.75 | $75.20 | 322708 |
| 2025-12-19 | 16.14 | $75.86 | 783033 |
| 2025-12-18 | 15.58 | $75.17 | 370728 |
| 2025-12-17 | 15.00 | $74.77 | 268239 |
| 2025-12-16 | 14.39 | $77.02 | 374200 |
| 2025-12-15 | 13.97 | $77.78 | 374715 |
| 2025-12-12 | 13.69 | $77.12 | 236156 |
| 2025-12-11 | 13.41 | $82.50 | 224463 |
| 2025-12-10 | 14.03 | $85.49 | 231600 |
| 2025-12-09 | 14.47 | $84.40 | 382000 |
| 2025-12-08 | 15.04 | $81.45 | 229506 |
| 2025-12-05 | 15.75 | $81.92 | 220700 |
| 2025-12-04 | 16.43 | $82.86 | 164035 |
| 2025-12-03 | 17.15 | $82.60 | 172100 |
| 2025-12-02 | 17.62 | $81.36 | 208343 |
| 2025-12-01 | 17.97 | $79.38 | 227242 |
| 2025-11-28 | 17.92 | $79.64 | 95928 |
| 2025-11-26 | 17.85 | $78.51 | 205100 |
| 2025-11-25 | 17.70 | $77.61 | 366122 |
| 2025-11-24 | 17.22 | $76.59 | 324124 |
| 2025-11-21 | 16.49 | $74.96 | 296349 |
| 2025-11-20 | 15.40 | $72.46 | 283334 |
| 2025-11-19 | 14.26 | $75.84 | 221549 |
| 2025-11-18 | 13.45 | $75.79 | 279431 |
| 2025-11-17 | 12.59 | $76.50 | 257600 |
| 2025-11-14 | 11.83 | $79.69 | 217503 |
| 2025-11-13 | 11.41 | $81.67 | 394600 |
| 2025-11-12 | 11.28 | $85.16 | 153523 |
| 2025-11-11 | 11.75 | $86.50 | 223409 |
| 2025-11-10 | 12.11 | $86.57 | 238327 |
| 2025-11-07 | 12.73 | $87.94 | 273800 |
| 2025-11-06 | 13.18 | $89.75 | 362735 |
| 2025-11-05 | 13.55 | $88.95 | 472713 |
| 2025-11-04 | 14.17 | $84.00 | 370143 |
| 2025-11-03 | 14.18 | $85.90 | 310931 |
| 2025-10-31 | 14.74 | $85.12 | 248721 |
| 2025-10-30 | 15.25 | $84.11 | 176244 |
| 2025-10-29 | 15.88 | $86.37 | 246500 |
| 2025-10-28 | 16.42 | $87.01 | 177431 |
| 2025-10-27 | 16.74 | $87.12 | 199201 |
| 2025-10-24 | 16.79 | $86.62 | 111800 |
| 2025-10-23 | 16.83 | $86.66 | 137912 |
| 2025-10-22 | 17.15 | $85.42 | 195208 |
| 2025-10-21 | 17.48 | $88.06 | 186606 |
| 2025-10-20 | 17.36 | $87.20 | 243510 |
| 2025-10-17 | 17.24 | $84.81 | 156800 |
| 2025-10-16 | 17.54 | $86.42 | 137500 |
| 2025-10-15 | 17.56 | $86.22 | 174200 |
| 2025-10-14 | 17.74 | $83.20 | 172000 |
| 2025-10-13 | 18.30 | $83.22 | 252333 |
| 2025-10-10 | 18.65 | $80.68 | 299918 |
| 2025-10-09 | 19.02 | $86.67 | 163935 |
| 2025-10-08 | 18.18 | $87.77 | 181300 |
| 2025-10-07 | 17.29 | $85.12 | 317447 |
| 2025-10-06 | 16.35 | $88.19 | 277800 |
| 2025-10-03 | 15.56 | $84.66 | 322000 |
| 2025-10-02 | 15.33 | $81.25 | 175636 |
| 2025-10-01 | 15.76 | $79.52 | 174133 |
| 2025-09-30 | 16.48 | $79.19 | 126601 |
| 2025-09-29 | 17.31 | $78.87 | 161849 |
| 2025-09-26 | 18.07 | $80.45 | 172000 |
| 2025-09-25 | 18.95 | $79.28 | 279717 |
| 2025-09-24 | 19.64 | $79.24 | 175115 |
| 2025-09-23 | 20.40 | $81.81 | 233518 |
| 2025-09-22 | 20.61 | $81.36 | 271100 |
| 2025-09-19 | 20.97 | $81.40 | 800411 |
| 2025-09-18 | 21.35 | $82.68 | 216700 |
| 2025-09-17 | 21.35 | $81.02 | 187709 |
| 2025-09-16 | 21.41 | $81.72 | 259707 |
| 2025-09-15 | 21.60 | $80.34 | 344220 |
| 2025-09-12 | 21.94 | $79.94 | 236134 |
| 2025-09-11 | 22.30 | $82.60 | 140322 |
| 2025-09-10 | 22.30 | $81.58 | 176524 |
| 2025-09-09 | 22.32 | $81.93 | 192400 |
| 2025-09-08 | 22.44 | $82.88 | 255134 |
| 2025-09-05 | 22.38 | $84.27 | 213029 |
| 2025-09-04 | 22.22 | $82.34 | 252008 |
| 2025-09-03 | 22.19 | $81.12 | 255314 |
| 2025-09-02 | 22.43 | $80.17 | 271300 |
| 2025-08-29 | 22.84 | $81.82 | 211300 |
| 2025-08-28 | 22.62 | $84.98 | 315400 |
| 2025-08-27 | 21.96 | $83.63 | 182008 |
| 2025-08-26 | 21.45 | $83.15 | 336502 |
| 2025-08-25 | 20.98 | $81.71 | 161512 |
| 2025-08-22 | 20.55 | $82.16 | 198916 |
| 2025-08-21 | 20.09 | $78.62 | 285349 |
| 2025-08-20 | 20.23 | $75.72 | 182808 |
| 2025-08-19 | 20.68 | $77.07 | 145500 |
| 2025-08-18 | 20.64 | $78.87 | 181100 |
| 2025-08-15 | 20.26 | $78.67 | 167700 |
| 2025-08-14 | 19.76 | $79.46 | 187800 |
| 2025-08-13 | 19.24 | $80.34 | 225100 |
| 2025-08-12 | 18.60 | $78.26 | 156400 |
| 2025-08-11 | 18.17 | $75.46 | 297000 |
| 2025-08-08 | 18.04 | $75.26 | 254600 |
| 2025-08-07 | 17.91 | $74.73 | 332510 |
| 2025-08-06 | 17.93 | $72.14 | 268200 |
| 2025-08-05 | 18.07 | $74.63 | 417500 |
| 2025-08-04 | 17.57 | $77.46 | 253160 |
| 2025-08-01 | 18.08 | $75.22 | 216777 |
| 2025-07-31 | 18.98 | $74.89 | 253100 |
| 2025-07-30 | 19.36 | $77.04 | 197800 |
| 2025-07-29 | 19.41 | $78.64 | 257900 |
| 2025-07-28 | 18.69 | $79.61 | 245311 |
| 2025-07-25 | 18.14 | $78.03 | 234495 |
| 2025-07-24 | 17.86 | $75.60 | 151557 |
| 2025-07-23 | 17.95 | $76.88 | 173500 |
| 2025-07-22 | 17.77 | $75.46 | 203900 |
| 2025-07-21 | 17.99 | $74.43 | 157400 |
| 2025-07-18 | 17.79 | $74.63 | 183701 |
| 2025-07-17 | 17.59 | $74.44 | 219643 |
| 2025-07-16 | 17.55 | $73.63 | 156611 |
| 2025-07-15 | 17.76 | $73.33 | 185300 |
| 2025-07-14 | 17.49 | $74.21 | 180644 |
| 2025-07-11 | 17.34 | $74.15 | 168531 |
| 2025-07-10 | 17.02 | $75.04 | 183508 |
| 2025-07-09 | 16.56 | $73.83 | 167117 |
| 2025-07-08 | 16.29 | $73.00 | 294600 |
| 2025-07-07 | 16.08 | $71.35 | 172300 |
| 2025-07-03 | 16.02 | $73.63 | 139300 |
| 2025-07-02 | 15.14 | $73.38 | 191426 |
| 2025-07-01 | 14.39 | $71.05 | 387259 |
| 2025-06-30 | 13.89 | $68.65 | 158848 |
| 2025-06-27 | 14.01 | $68.52 | 323618 |
| 2025-06-26 | 14.13 | $68.84 | 156600 |
| 2025-06-25 | 14.36 | $67.79 | 259600 |
| 2025-06-24 | 14.63 | $68.48 | 196700 |
| 2025-06-23 | 14.74 | $67.43 | 200518 |
| 2025-06-20 | 15.21 | $66.01 | 673300 |
| 2025-06-18 | 15.71 | $66.74 | 239928 |
| 2025-06-17 | 15.87 | $66.81 | 202034 |
| 2025-06-16 | 15.98 | $68.10 | 182300 |
| 2025-06-13 | 16.11 | $65.91 | 161300 |
| 2025-06-12 | 16.47 | $68.19 | 152000 |
| 2025-06-11 | 16.42 | $67.97 | 190930 |
| 2025-06-10 | 16.35 | $68.11 | 192000 |
| 2025-06-09 | 16.06 | $69.26 | 280617 |
| 2025-06-06 | 15.46 | $68.94 | 284008 |
| 2025-06-05 | 14.88 | $68.44 | 200600 |
| 2025-06-04 | 14.44 | $68.23 | 210506 |
| 2025-06-03 | 13.87 | $68.97 | 203431 |
| 2025-06-02 | 13.36 | $66.46 | 321400 |
| 2025-05-30 | 13.21 | $66.26 | 556800 |
| 2025-05-29 | 13.09 | $67.04 | 351400 |
| 2025-05-28 | 12.73 | $66.78 | 326708 |
| 2025-05-27 | 12.53 | $66.96 | 255845 |
| 2025-05-23 | 12.32 | $64.60 | 318500 |
| 2025-05-22 | 12.47 | $65.49 | 392433 |
| 2025-05-21 | 12.50 | $65.45 | 525725 |
| 2025-05-20 | 12.52 | $66.49 | 198500 |
| 2025-05-19 | 12.35 | $65.51 | 285728 |
| 2025-05-16 | 12.30 | $66.49 | 275800 |
| 2025-05-15 | 12.20 | $65.40 | 192925 |
| 2025-05-14 | 12.23 | $65.35 | 216600 |
| 2025-05-13 | 12.15 | $65.59 | 228630 |
| 2025-05-12 | 12.09 | $64.81 | 264700 |
| 2025-05-09 | 12.12 | $60.15 | 323400 |
| 2025-05-08 | 12.74 | $58.73 | 403500 |
| 2025-05-07 | 13.34 | $57.88 | 832700 |
| 2025-05-06 | 13.68 | $54.91 | 890626 |
| 2025-05-05 | 13.79 | $63.13 | 413300 |
| 2025-05-02 | 13.30 | $63.80 | 197136 |
| 2025-05-01 | 12.74 | $61.80 | 286911 |
| 2025-04-30 | 12.50 | $59.89 | 331100 |
| 2025-04-29 | 12.59 | $59.19 | 250400 |
| 2025-04-28 | 12.80 | $58.85 | 321800 |
| 2025-04-25 | 13.01 | $58.15 | 215200 |
| 2025-04-24 | 13.57 | $57.94 | 180127 |
| 2025-04-23 | 14.21 | $55.09 | 241400 |
| 2025-04-22 | 14.88 | $53.53 | 328351 |
| 2025-04-21 | 14.84 | $51.98 | 317911 |
| 2025-04-17 | 14.69 | $53.30 | 392500 |
| 2025-04-16 | 14.66 | $51.83 | 336900 |
| 2025-04-15 | 14.55 | $53.40 | 302676 |
| 2025-04-14 | 14.85 | $54.50 | 285943 |
| 2025-04-11 | 15.33 | $53.77 | 337300 |
| 2025-04-10 | 15.45 | $52.88 | 326000 |
| 2025-04-09 | 15.57 | $57.47 | 561240 |
| 2025-04-08 | 15.70 | $49.68 | 374900 |
| 2025-04-07 | 14.94 | $52.04 | 574104 |
| 2025-04-04 | 14.15 | $52.12 | 457006 |
| 2025-04-03 | 12.84 | $55.09 | 274746 |
| 2025-04-02 | 12.10 | $63.48 | 178680 |
| 2025-04-01 | 12.52 | $63.11 | 284849 |
| 2025-03-31 | 13.10 | $63.14 | 271600 |
| 2025-03-28 | 13.62 | $65.13 | 356234 |
| 2025-03-27 | 14.17 | $65.69 | 278326 |
| 2025-03-26 | 14.74 | $66.61 | 492511 |
| 2025-03-25 | 15.13 | $66.41 | 348925 |
| 2025-03-24 | 15.30 | $67.62 | 373514 |
| 2025-03-21 | 15.47 | $64.06 | 795700 |
| 2025-03-20 | 16.16 | $65.35 | 294843 |
| 2025-03-19 | 16.58 | $66.26 | 327402 |
| 2025-03-18 | 17.02 | $66.10 | 388416 |
| 2025-03-17 | 17.65 | $63.32 | 282300 |
| 2025-03-14 | 18.38 | $62.25 | 328330 |
| 2025-03-13 | 18.77 | $59.51 | 369500 |
| 2025-03-12 | 18.86 | $59.73 | 371438 |
| 2025-03-11 | 18.76 | $58.78 | 476839 |
| 2025-03-10 | 18.65 | $61.51 | 488479 |
| 2025-03-07 | 19.12 | $63.04 | 1.0M |
| 2025-03-06 | 19.78 | $62.58 | 1.0M |
| 2025-03-05 | 20.17 | $63.42 | 652439 |
| 2025-03-04 | 20.44 | $60.37 | 970640 |
| 2025-03-03 | 20.59 | $58.27 | 637876 |
| 2025-02-28 | 19.67 | $58.19 | 479317 |
| 2025-02-27 | 18.60 | $57.86 | 329516 |
| 2025-02-26 | 17.62 | $59.58 | 312308 |
| 2025-02-25 | 16.81 | $60.44 | 284700 |
| 2025-02-24 | 16.04 | $62.89 | 248000 |
| 2025-02-21 | 15.57 | $63.17 | 184627 |
| 2025-02-20 | 15.09 | $64.60 | 162303 |
| 2025-02-19 | 14.84 | $64.83 | 270536 |
| 2025-02-18 | 14.57 | $63.98 | 270044 |
| 2025-02-14 | 13.89 | $63.53 | 271336 |
| 2025-02-13 | 13.02 | $62.88 | 292200 |
| 2025-02-12 | 12.10 | $62.97 | 382515 |
| 2025-02-11 | 10.89 | $63.72 | 724100 |
| 2025-02-10 | 9.72 | $67.40 | 607262 |
| 2025-02-07 | 9.25 | $68.91 | 206800 |
| 2025-02-06 | 8.94 | $70.82 | 184323 |
| 2025-02-05 | 8.92 | $71.72 | 125908 |
| 2025-02-04 | 9.05 | $70.93 | 134812 |
| 2025-02-03 | 9.03 | $70.17 | 164879 |
| 2025-01-31 | 9.01 | $73.33 | 168517 |
| 2025-01-30 | 9.27 | $73.53 | 171931 |
| 2025-01-29 | 9.75 | $72.04 | 127500 |
| 2025-01-28 | 9.90 | $71.18 | 142601 |
| 2025-01-27 | 9.84 | $70.62 | 232621 |
| 2025-01-24 | 9.98 | $74.06 | 164100 |
| 2025-01-23 | 10.09 | $77.07 | 156638 |
| 2025-01-22 | 9.72 | $77.80 | 156100 |
| 2025-01-21 | 8.95 | $76.90 | 156313 |
| 2025-01-17 | 8.35 | $74.40 | 172900 |
| 2025-01-16 | 8.18 | $72.80 | 205404 |
| 2025-01-15 | 8.14 | $73.47 | 178417 |
| 2025-01-14 | 8.10 | $72.88 | 158627 |
| 2025-01-13 | 8.41 | $72.31 | 168623 |
| 2025-01-10 | 8.79 | $72.20 | 136200 |
| 2025-01-08 | 9.25 | $73.93 | 191337 |
| 2025-01-07 | 9.46 | $74.81 | 249600 |
| 2025-01-06 | 9.32 | $76.01 | 564617 |
| 2025-01-03 | 9.18 | $72.76 | 312500 |
| 2025-01-02 | 9.47 | $72.67 | 151700 |
| 2024-12-31 | 9.82 | $72.72 | 162400 |
| 2024-12-30 | 9.97 | $72.25 | 213400 |
| 2024-12-27 | 10.07 | $73.42 | 163420 |
| 2024-12-26 | 10.57 | $76.41 | 399916 |
| 2024-12-24 | 10.74 | $76.33 | 124723 |
| 2024-12-23 | 11.00 | $74.84 | 260300 |
| 2024-12-20 | 11.27 | $73.84 | 1.6M |
| 2024-12-19 | 11.75 | $74.45 | 345600 |
| 2024-12-18 | 12.35 | $74.01 | 272200 |
| 2024-12-17 | 12.92 | $76.34 | 235200 |
| 2024-12-16 | 12.98 | $78.19 | 294535 |
| 2024-12-13 | 12.93 | $77.63 | 222917 |
| 2024-12-12 | 13.14 | $78.12 | 222200 |
| 2024-12-11 | 13.29 | $77.73 | 211912 |
| 2024-12-10 | 13.46 | $78.53 | 229948 |
| 2024-12-09 | 13.39 | $81.31 | 306515 |
| 2024-12-06 | 13.32 | $76.67 | 176627 |
| 2024-12-05 | 14.00 | $75.19 | 242534 |
| 2024-12-04 | 14.51 | $75.36 | 179300 |
| 2024-12-03 | 15.23 | $77.81 | 219618 |
| 2024-12-02 | 15.57 | $79.71 | 219935 |
| 2024-11-29 | 15.93 | $78.04 | 118000 |
| 2024-11-27 | 16.59 | $77.30 | 180830 |
| 2024-11-26 | 17.31 | $77.12 | 410000 |
| 2024-11-25 | 17.80 | $78.92 | 405433 |
| 2024-11-22 | 18.02 | $77.79 | 218242 |
| 2024-11-21 | 18.81 | $74.81 | 193000 |
| 2024-11-20 | 19.50 | $73.52 | 254100 |
| 2024-11-19 | 19.80 | $72.74 | 150125 |
| 2024-11-18 | 20.17 | $72.99 | 163900 |
| 2024-11-15 | 20.74 | $73.45 | 173600 |
| 2024-11-14 | 21.43 | $75.06 | 504800 |
| 2024-11-13 | 22.40 | $76.39 | 224100 |
| 2024-11-12 | 23.46 | $78.33 | 202000 |
| 2024-11-11 | 24.22 | $81.93 | 135000 |
| 2024-11-08 | 24.27 | $83.86 | 200815 |
| 2024-11-07 | 23.81 | $85.75 | 176000 |
| 2024-11-06 | 22.94 | $85.60 | 204001 |
| 2024-11-05 | 22.05 | $81.63 | 183900 |
| 2024-11-04 | 21.74 | $80.57 | 222400 |
| 2024-11-01 | 21.21 | $82.29 | 350600 |
| 2024-10-31 | 20.45 | $80.96 | 386307 |
| 2024-10-30 | 19.69 | $83.31 | 336250 |
| 2024-10-29 | 18.08 | $85.05 | 466273 |
| 2024-10-28 | 16.37 | $79.27 | 643614 |
| 2024-10-25 | 15.90 | $76.82 | 299022 |
| 2024-10-24 | 15.82 | $75.92 | 280400 |
| 2024-10-23 | 16.10 | $74.76 | 294409 |
| 2024-10-22 | 16.67 | $74.63 | 172800 |
| 2024-10-21 | 17.16 | $74.76 | 188000 |
| 2024-10-18 | 17.68 | $75.59 | 206635 |
| 2024-10-17 | 17.80 | $75.35 | 214340 |
| 2024-10-16 | 18.07 | $74.62 | 439942 |
| 2024-10-15 | 18.34 | $75.14 | 201034 |
| 2024-10-14 | 18.41 | $76.22 | 180412 |
| 2024-10-11 | 18.25 | $75.63 | 182945 |
| 2024-10-10 | 18.27 | $74.11 | 191000 |
| 2024-10-09 | 18.59 | $74.80 | 194230 |
| 2024-10-08 | 18.90 | $74.45 | 220247 |
| 2024-10-07 | 19.35 | $73.28 | 247432 |
| 2024-10-04 | 19.89 | $74.40 | 151118 |
| 2024-10-03 | 20.16 | $72.38 | 312033 |
| 2024-10-02 | 20.85 | $73.16 | 189659 |
| 2024-10-01 | 21.50 | $71.85 | 204646 |
| 2024-09-30 | 22.19 | $74.32 | 213000 |
| 2024-09-27 | 22.36 | $74.89 | 249646 |
| 2024-09-26 | 22.34 | $74.52 | 253151 |
| 2024-09-25 | 22.65 | $70.41 | 184000 |
| 2024-09-24 | 23.76 | $71.14 | 209500 |
| 2024-09-23 | 24.80 | $70.43 | 237722 |
| 2024-09-20 | 26.09 | $70.25 | 891600 |
| 2024-09-19 | 27.39 | $70.87 | 273749 |
| 2024-09-18 | 28.79 | $68.92 | 350821 |
| 2024-09-17 | 30.18 | $68.81 | 298203 |
| 2024-09-16 | 31.48 | $68.77 | 324400 |
| 2024-09-13 | 32.53 | $67.67 | 256500 |
| 2024-09-12 | 33.33 | $64.78 | 259402 |
| 2024-09-11 | 33.34 | $63.15 | 435506 |
| 2024-09-10 | 32.80 | $62.31 | 337245 |
| 2024-09-09 | 31.99 | $62.52 | 348650 |
| 2024-09-06 | 31.16 | $62.84 | 162600 |
| 2024-09-05 | 30.37 | $65.54 | 170419 |
| 2024-09-04 | 29.85 | $65.77 | 320602 |
| 2024-09-03 | 29.32 | $65.43 | 259043 |
| 2024-08-30 | 28.76 | $68.37 | 420800 |
| 2024-08-29 | 28.64 | $69.20 | 212638 |
| 2024-08-28 | 28.69 | $69.34 | 254819 |
| 2024-08-27 | 28.49 | $69.11 | 210500 |
| 2024-08-26 | 28.47 | $69.80 | 150400 |
| 2024-08-23 | 28.60 | $71.05 | 156500 |
| 2024-08-22 | 28.76 | $69.84 | 221235 |
| 2024-08-21 | 28.93 | $71.23 | 207716 |
| 2024-08-20 | 29.17 | $69.89 | 326442 |
| 2024-08-19 | 29.15 | $68.19 | 220236 |
| 2024-08-16 | 28.57 | $67.50 | 164803 |
| 2024-08-15 | 27.90 | $67.98 | 218900 |
| 2024-08-14 | 27.27 | $66.02 | 144439 |
| 2024-08-13 | 26.23 | $67.30 | 240200 |
| 2024-08-12 | 25.17 | $65.70 | 189610 |
| 2024-08-09 | 23.87 | $66.67 | 172700 |
| 2024-08-08 | 22.61 | $67.32 | 210342 |
| 2024-08-07 | 21.27 | $66.01 | 211366 |
| 2024-08-06 | 19.85 | $67.79 | 246700 |
| 2024-08-05 | 18.13 | $67.43 | 228316 |
| 2024-08-02 | 16.32 | $71.38 | 351800 |
| 2024-08-01 | 14.75 | $77.08 | 379100 |
| 2024-07-31 | 13.63 | $80.40 | 310300 |
| 2024-07-30 | 13.07 | $81.20 | 444021 |
| 2024-07-29 | 12.47 | $87.61 | 204823 |
| 2024-07-26 | 13.11 | $86.59 | 227821 |
| 2024-07-25 | 13.35 | $85.49 | 210200 |
| 2024-07-24 | 13.64 | $87.91 | 204200 |
| 2024-07-23 | 14.07 | $89.06 | 137020 |
| 2024-07-22 | 14.20 | $90.04 | 215620 |
| 2024-07-19 | 14.43 | $88.03 | 213353 |
| 2024-07-18 | 14.95 | $89.07 | 222490 |
| 2024-07-17 | 15.23 | $90.45 | 356160 |
| 2024-07-16 | 15.53 | $90.65 | 592163 |
| 2024-07-15 | 16.14 | $89.38 | 144029 |
| 2024-07-12 | 16.78 | $89.63 | 154911 |
| 2024-07-11 | 17.60 | $88.05 | 158091 |
| 2024-07-10 | 18.21 | $86.07 | 124096 |
| 2024-07-09 | 18.07 | $84.45 | 167256 |
| 2024-07-08 | 18.42 | $85.46 | 162977 |
| 2024-07-05 | 19.01 | $84.36 | 309371 |
| 2024-07-03 | 19.21 | $84.58 | 142152 |
| 2024-07-02 | 19.65 | $84.91 | 198250 |
| 2024-07-01 | 20.06 | $83.33 | 239161 |
| 2024-06-28 | 20.35 | $84.39 | 352370 |
| 2024-06-27 | 20.74 | $83.50 | 190535 |
| 2024-06-26 | 20.59 | $82.62 | 247883 |
| 2024-06-25 | 20.27 | $81.68 | 241245 |
| 2024-06-24 | 19.54 | $81.61 | 241542 |
| 2024-06-21 | 18.95 | $83.35 | 1.0M |
| 2024-06-20 | 18.39 | $81.58 | 301519 |
| 2024-06-18 | 17.40 | $82.71 | 307029 |
| 2024-06-17 | 16.78 | $86.25 | 250128 |
| 2024-06-14 | 16.45 | $84.86 | 208223 |
| 2024-06-13 | 16.08 | $86.84 | 268611 |
| 2024-06-12 | 15.96 | $87.63 | 211895 |
| 2024-06-11 | 16.15 | $85.24 | 150025 |
| 2024-06-10 | 15.69 | $86.22 | 106503 |
| 2024-06-07 | 15.27 | $85.85 | 126360 |
| 2024-06-06 | 14.88 | $86.47 | 126360 |
| 2024-06-05 | 14.66 | $86.83 | 124572 |
| 2024-06-04 | 14.38 | $84.26 | 162531 |
| 2024-06-03 | 14.02 | $87.10 | 168398 |
| 2024-05-31 | 14.21 | $86.73 | 217464 |
| 2024-05-30 | 14.11 | $85.10 | 151090 |
| 2024-05-29 | 13.65 | $83.55 | 198004 |
| 2024-05-28 | 12.56 | $83.74 | 366359 |
| 2024-05-24 | 11.61 | $85.63 | 175932 |
| 2024-05-23 | 10.94 | $86.03 | 149481 |
| 2024-05-22 | 10.33 | $87.82 | 184088 |
| 2024-05-21 | 10.08 | $87.47 | 155388 |
| 2024-05-20 | 9.74 | $88.55 | 177397 |
| 2024-05-17 | 9.71 | $88.61 | 213431 |
| 2024-05-16 | 9.59 | $88.60 | 192831 |
| 2024-05-15 | 9.64 | $90.17 | 164255 |
| 2024-05-14 | 9.92 | $89.76 | 172375 |
| 2024-05-13 | 10.23 | $89.29 | 201396 |
| 2024-05-10 | 10.55 | $88.26 | 179640 |
| 2024-05-09 | 10.80 | $89.86 | 163489 |
| 2024-05-08 | 11.28 | $89.17 | 212944 |
| 2024-05-07 | 11.80 | $89.49 | 249854 |
| 2024-05-06 | 12.39 | $88.37 | 167700 |
| 2024-05-03 | 12.65 | $86.76 | 253550 |
| 2024-05-02 | 12.91 | $86.70 | 356785 |
| 2024-05-01 | 12.65 | $83.55 | 322895 |
| 2024-04-30 | 12.03 | $83.98 | 593956 |
| 2024-04-29 | 11.37 | $88.58 | 260612 |
| 2024-04-26 | 11.40 | $88.40 | 251258 |
| 2024-04-25 | 11.42 | $88.24 | 186285 |
| 2024-04-24 | 11.73 | $88.05 | 250412 |
| 2024-04-23 | 12.21 | $85.37 | 169882 |
| 2024-04-22 | 12.49 | $85.10 | 157929 |
| 2024-04-19 | 12.48 | $84.27 | 200796 |
| 2024-04-18 | 12.34 | $84.59 | 158617 |
| 2024-04-17 | 12.33 | $84.37 | 175348 |
| 2024-04-16 | 12.33 | $84.84 | 194141 |
| 2024-04-15 | 12.26 | $84.40 | 159890 |
| 2024-04-12 | 12.31 | $85.75 | 242633 |
| 2024-04-11 | 12.74 | $89.86 | 153573 |
| 2024-04-10 | 13.13 | $87.67 | 177407 |
| 2024-04-09 | 13.54 | $90.63 | 237838 |
| 2024-04-08 | 13.70 | $87.39 | 142268 |
| 2024-04-05 | 13.92 | $86.27 | 218011 |
| 2024-04-04 | 14.01 | $87.25 | 157103 |
| 2024-04-03 | 14.36 | $87.96 | 583328 |
| 2024-04-02 | 14.52 | $88.23 | 260746 |
| 2024-04-01 | 14.77 | $90.16 | 167352 |
| 2024-03-28 | 15.49 | $90.69 | 191670 |
| 2024-03-27 | 16.19 | $90.57 | 166926 |
| 2024-03-26 | 16.88 | $89.24 | 141003 |
| 2024-03-25 | 17.64 | $89.96 | 175626 |
| 2024-03-22 | 18.32 | $90.00 | 177774 |
| 2024-03-21 | 19.19 | $91.02 | 184672 |
| 2024-03-20 | 20.14 | $89.15 | 234991 |
| 2024-03-19 | 20.59 | $87.78 | 222625 |
| 2024-03-18 | 20.61 | $86.87 | 289399 |
| 2024-03-15 | 20.78 | $87.24 | 1.2M |
| 2024-03-14 | 20.82 | $87.04 | 298877 |
| 2024-03-13 | 20.86 | $89.30 | 353985 |
| 2024-03-12 | 21.31 | $90.49 | 189673 |
| 2024-03-11 | 22.02 | $90.28 | 187508 |
| 2024-03-08 | 22.64 | $90.24 | 230286 |
| 2024-03-07 | 23.31 | $89.44 | 193886 |
| 2024-03-06 | 23.70 | $89.11 | 217970 |
| 2024-03-05 | 24.04 | $87.99 | 283073 |
| 2024-03-04 | 23.94 | $87.83 | 199935 |
| 2024-03-01 | 23.88 | $87.67 | 270602 |
| 2024-02-29 | 23.76 | $86.35 | 396222 |
| 2024-02-28 | 23.44 | $85.66 | 269407 |
| 2024-02-27 | 22.87 | $86.38 | 322572 |
| 2024-02-26 | 22.30 | $85.19 | 262928 |
| 2024-02-23 | 21.49 | $85.58 | 250062 |
| 2024-02-22 | 20.70 | $86.54 | 210025 |
| 2024-02-21 | 20.00 | $86.45 | 264235 |
| 2024-02-20 | 19.00 | $86.28 | 281337 |
| 2024-02-16 | 18.00 | $86.48 | 357820 |
| 2024-02-15 | 17.03 | $88.99 | 459136 |
| 2024-02-14 | 16.10 | $87.86 | 876058 |
| 2024-02-13 | 14.91 | $86.99 | 1.0M |
| 2024-02-12 | 13.67 | $103.63 | 264679 |
| 2024-02-09 | 13.79 | $102.82 | 185255 |
| 2024-02-08 | 14.16 | $101.01 | 208334 |
| 2024-02-07 | 14.89 | $100.03 | 156074 |
| 2024-02-06 | 15.45 | $99.78 | 231347 |
| 2024-02-05 | 15.80 | $97.64 | 161324 |
| 2024-02-02 | 15.72 | $98.80 | 186977 |
| 2024-02-01 | 15.70 | $99.15 | 211884 |
| 2024-01-31 | 15.69 | $97.89 | 233516 |
| 2024-01-30 | 15.71 | $99.50 | 159534 |
| 2024-01-29 | 16.08 | $99.92 | 317056 |
| 2024-01-26 | 16.32 | $99.20 | 1.3M |
| 2024-01-25 | 16.90 | $100.70 | 1.7M |
| 2024-01-24 | 17.51 | $98.20 | 394630 |
| 2024-01-23 | 17.60 | $98.91 | 345104 |
| 2024-01-22 | 18.00 | $99.34 | 249094 |
| 2024-01-19 | 18.20 | $98.63 | 261847 |
| 2024-01-18 | 18.27 | $99.31 | 217126 |
| 2024-01-17 | 18.65 | $97.18 | 155407 |
| 2024-01-16 | 18.81 | $99.70 | 202791 |
| 2024-01-12 | 19.25 | $99.50 | 168252 |
| 2024-01-11 | 20.05 | $100.68 | 180279 |
| 2024-01-10 | 20.72 | $100.82 | 154982 |
| 2024-01-09 | 21.66 | $102.09 | 161262 |
| 2024-01-08 | 22.69 | $102.96 | 207082 |
| 2024-01-05 | 23.72 | $101.82 | 317544 |
| 2024-01-04 | 24.91 | $101.31 | 325158 |
| 2024-01-03 | 26.11 | $103.35 | 163511 |
| 2024-01-02 | 27.21 | $106.58 | 192397 |
| 2023-12-29 | 27.43 | $108.54 | 144031 |
| 2023-12-28 | 26.96 | $110.10 | 100365 |
| 2023-12-27 | 26.19 | $110.34 | 98324 |
| 2023-12-26 | 25.03 | $110.56 | 144800 |
| 2023-12-22 | 23.81 | $109.53 | 133146 |
| 2023-12-21 | 22.62 | $107.82 | 124988 |
| 2023-12-20 | 21.53 | $107.03 | 212725 |
| 2023-12-19 | 20.15 | $109.00 | 177025 |
| 2023-12-18 | 18.89 | $106.96 | 229505 |
| 2023-12-15 | 17.71 | $108.20 | 721140 |
| 2023-12-14 | 16.47 | $106.50 | 355356 |
| 2023-12-13 | 15.30 | $102.57 | 225521 |
| 2023-12-12 | 14.84 | $100.61 | 225800 |
| 2023-12-11 | 14.75 | $100.39 | 115399 |
| 2023-12-08 | 14.71 | $99.42 | 146918 |
| 2023-12-07 | 14.66 | $100.00 | 102714 |
| 2023-12-06 | 14.61 | $98.04 | 136158 |
| 2023-12-05 | 14.86 | $96.32 | 232636 |
| 2023-12-04 | 15.34 | $98.53 | 180983 |
| 2023-12-01 | 15.61 | $97.27 | 130056 |
| 2023-11-30 | 16.17 | $95.76 | 136108 |
| 2023-11-29 | 16.62 | $95.86 | 134637 |
| 2023-11-28 | 16.86 | $95.42 | 108690 |
| 2023-11-27 | 17.57 | $95.76 | 129666 |
| 2023-11-24 | 18.32 | $95.31 | 56928 |
| 2023-11-22 | 18.90 | $95.62 | 121088 |
| 2023-11-21 | 19.38 | $94.97 | 102067 |
| 2023-11-20 | 20.12 | $96.00 | 144264 |
| 2023-11-17 | 20.77 | $95.13 | 199186 |
| 2023-11-16 | 21.67 | $94.74 | 181599 |
| 2023-11-15 | 22.49 | $96.71 | 248173 |
| 2023-11-14 | 23.17 | $95.26 | 215237 |
| 2023-11-13 | 24.34 | $91.30 | 160394 |
| 2023-11-10 | 24.64 | $90.79 | 168977 |
| 2023-11-09 | 24.87 | $89.27 | 208182 |
| 2023-11-08 | 25.16 | $91.86 | 162996 |
| 2023-11-07 | 25.76 | $91.81 | 351191 |
| 2023-11-06 | 26.52 | $92.44 | 240472 |
| 2023-11-03 | 27.25 | $91.93 | 291288 |
| 2023-11-02 | 27.97 | $88.16 | 210919 |
| 2023-11-01 | 28.06 | $87.02 | 535986 |
| 2023-10-31 | 27.36 | $85.90 | 734316 |
| 2023-10-30 | 26.63 | $83.71 | 691607 |
| 2023-10-27 | 25.88 | $88.15 | 191780 |
| 2023-10-26 | 25.71 | $88.02 | 304247 |
| 2023-10-25 | 25.54 | $89.56 | 187252 |
| 2023-10-24 | 25.66 | $92.12 | 147287 |
| 2023-10-23 | 26.04 | $91.03 | 234984 |
| 2023-10-20 | 26.44 | $92.65 | 318319 |
| 2023-10-19 | 26.48 | $91.86 | 191774 |
| 2023-10-18 | 26.51 | $93.68 | 192989 |
| 2023-10-17 | 26.83 | $96.14 | 287417 |
| 2023-10-16 | 27.29 | $94.89 | 241174 |
| 2023-10-13 | 27.27 | $92.26 | 204001 |
| 2023-10-12 | 26.87 | $93.41 | 186463 |
| 2023-10-11 | 26.51 | $95.61 | 196652 |
| 2023-10-10 | 26.52 | $96.20 | 198453 |
| 2023-10-09 | 26.62 | $95.53 | 148464 |
| 2023-10-06 | 26.47 | $96.23 | 159938 |
| 2023-10-05 | 26.38 | $95.37 | 286089 |
| 2023-10-04 | 26.29 | $99.32 | 200023 |
| 2023-10-03 | 26.71 | $100.32 | 136243 |
| 2023-10-02 | 27.44 | $100.75 | 185504 |
| 2023-09-29 | 28.22 | $101.54 | 119608 |
| 2023-09-28 | 29.31 | $101.83 | 175644 |
| 2023-09-27 | 30.13 | $99.07 | 144452 |
| 2023-09-26 | 30.12 | $97.37 | 198592 |
| 2023-09-25 | 30.11 | $99.94 | 161625 |
| 2023-09-22 | 30.45 | $100.15 | 239373 |
| 2023-09-21 | 30.80 | $98.18 | 151026 |
| 2023-09-20 | 30.64 | $99.21 | 129806 |
| 2023-09-19 | 30.63 | $99.47 | 164467 |
| 2023-09-18 | 30.57 | $100.28 | 144303 |
| 2023-09-15 | 30.65 | $100.06 | 902624 |
| 2023-09-14 | 30.73 | $99.86 | 344574 |
| 2023-09-13 | 30.68 | $99.62 | 280013 |
| 2023-09-12 | 30.48 | $99.47 | 234892 |
| 2023-09-11 | 30.32 | $100.72 | 219658 |
| 2023-09-08 | 30.19 | $101.55 | 140751 |
| 2023-09-07 | 30.27 | $103.35 | 179404 |
| 2023-09-06 | 30.42 | $105.41 | 146944 |
| 2023-09-05 | 31.00 | $106.45 | 178033 |
| 2023-09-01 | 31.74 | $108.11 | 184694 |
| 2023-08-31 | 32.73 | $108.36 | 281189 |
| 2023-08-30 | 33.81 | $107.94 | 162962 |
| 2023-08-29 | 34.80 | $107.25 | 211741 |
| 2023-08-28 | 35.66 | $105.65 | 200447 |
| 2023-08-25 | 36.24 | $102.08 | 164602 |
| 2023-08-24 | 36.20 | $101.78 | 200488 |
| 2023-08-23 | 36.19 | $103.53 | 191643 |
| 2023-08-22 | 36.17 | $101.49 | 238555 |
| 2023-08-21 | 35.69 | $99.11 | 208165 |
| 2023-08-18 | 34.63 | $99.20 | 265533 |
| 2023-08-17 | 33.51 | $99.00 | 209210 |
| 2023-08-16 | 32.50 | $99.92 | 227005 |
| 2023-08-15 | 31.50 | $103.30 | 326487 |
| 2023-08-14 | 30.55 | $102.61 | 272344 |
| 2023-08-11 | 29.60 | $104.06 | 241574 |
| 2023-08-10 | 28.72 | $105.82 | 212818 |
| 2023-08-09 | 27.90 | $107.40 | 191127 |
| 2023-08-08 | 27.20 | $110.13 | 209299 |
| 2023-08-07 | 26.58 | $111.26 | 200000 |
| 2023-08-04 | 25.94 | $108.88 | 255182 |
| 2023-08-03 | 25.27 | $109.91 | 303184 |
| 2023-08-02 | 24.65 | $111.56 | 706169 |
| 2023-08-01 | 23.98 | $108.36 | 1.2M |
| 2023-07-31 | 23.29 | $131.45 | 325012 |
| 2023-07-28 | 23.84 | $130.62 | 145527 |
| 2023-07-27 | 24.49 | $130.09 | 179350 |
| 2023-07-26 | 25.17 | $129.46 | 165100 |
| 2023-07-25 | 26.25 | $128.01 | 301578 |
| 2023-07-24 | 27.58 | $128.18 | 280210 |
| 2023-07-21 | 28.67 | $132.56 | 140937 |
| 2023-07-20 | 29.13 | $131.36 | 111603 |
| 2023-07-19 | 29.61 | $134.68 | 241983 |
| 2023-07-18 | 30.07 | $134.07 | 185348 |
| 2023-07-17 | 30.18 | $136.42 | 139597 |
| 2023-07-14 | 30.07 | $136.01 | 506995 |
| 2023-07-13 | 29.71 | $139.14 | 130361 |
| 2023-07-12 | 28.78 | $139.71 | 159719 |
| 2023-07-11 | 27.92 | $136.42 | 229252 |
| 2023-07-10 | 27.33 | $134.28 | 133554 |
| 2023-07-07 | 26.98 | $132.32 | 119885 |
| 2023-07-06 | 26.59 | $133.61 | 173858 |
| 2023-07-05 | 26.35 | $134.36 | 187971 |
| 2023-07-03 | 25.88 | $135.08 | 123535 |
| 2023-06-30 | 24.87 | $135.82 | 181410 |
| 2023-06-29 | 23.82 | $134.36 | 118374 |
| 2023-06-28 | 22.87 | $134.19 | 167605 |
| 2023-06-27 | 21.86 | $133.83 | 194672 |
| 2023-06-26 | 20.89 | $129.54 | 186265 |
| 2023-06-23 | 19.93 | $133.39 | 888178 |
| 2023-06-22 | 18.91 | $130.35 | 225675 |
| 2023-06-21 | 18.09 | $130.08 | 194545 |
| 2023-06-20 | 16.94 | $133.03 | 282955 |
| 2023-06-16 | 15.25 | $134.75 | 1.0M |
| 2023-06-15 | 13.55 | $134.34 | 684108 |
| 2023-06-14 | 11.77 | $132.83 | 863908 |
| 2023-06-13 | 9.93 | $117.06 | 225929 |
| 2023-06-12 | 9.91 | $114.29 | 134272 |
| 2023-06-09 | 10.29 | $111.29 | 101372 |
| 2023-06-08 | 10.35 | $112.63 | 156688 |
| 2023-06-07 | 10.52 | $113.10 | 158060 |
| 2023-06-06 | 10.70 | $110.29 | 132328 |
| 2023-06-05 | 10.41 | $108.72 | 188182 |
| 2023-06-02 | 10.19 | $112.61 | 132423 |
| 2023-06-01 | 10.33 | $110.42 | 133349 |
| 2023-05-31 | 10.05 | $110.47 | 371113 |
| 2023-05-30 | 9.89 | $113.53 | 7852 |
| 2023-05-26 | 10.39 | $114.61 | 192336 |
| 2023-05-25 | 10.88 | $111.56 | 162447 |
| 2023-05-24 | 10.76 | $109.81 | 179602 |
| 2023-05-23 | 10.68 | $114.24 | 233809 |
| 2023-05-22 | 11.23 | $113.75 | 215701 |
| 2023-05-19 | 11.62 | $112.31 | 207790 |
| 2023-05-18 | 12.04 | $113.35 | 189250 |
| 2023-05-17 | 12.45 | $112.76 | 135975 |
| 2023-05-16 | 12.64 | $111.20 | 117605 |
| 2023-05-15 | 12.89 | $112.30 | 411073 |
| 2023-05-12 | 13.15 | $110.53 | 133004 |
| 2023-05-11 | 13.06 | $110.68 | 129876 |
| 2023-05-10 | 13.04 | $112.69 | 140120 |
| 2023-05-09 | 13.14 | $112.72 | 187020 |
| 2023-05-08 | 13.51 | $116.40 | 161370 |
| 2023-05-05 | 14.02 | $118.17 | 147109 |
| 2023-05-04 | 14.31 | $116.59 | 249655 |
| 2023-05-03 | 14.72 | $118.71 | 351422 |
| 2023-05-02 | 14.87 | $119.69 | 264266 |
| 2023-05-01 | 15.02 | $117.93 | 549317 |
| 2023-04-28 | 15.72 | $114.98 | 276477 |
| 2023-04-27 | 15.86 | $110.80 | 149278 |
| 2023-04-26 | 14.98 | $110.76 | 122918 |
| 2023-04-25 | 14.31 | $110.77 | 135430 |
| 2023-04-24 | 13.70 | $114.86 | 107009 |
| 2023-04-21 | 13.54 | $115.54 | 113573 |
| 2023-04-20 | 13.53 | $115.36 | 121046 |
| 2023-04-19 | 13.54 | $115.43 | 213550 |
| 2023-04-18 | 13.49 | $114.80 | 122286 |
| 2023-04-17 | 13.55 | $116.35 | 125524 |
| 2023-04-14 | 13.82 | $116.09 | 137491 |
| 2023-04-13 | 14.13 | $115.93 | 164599 |
| 2023-04-12 | 14.49 | $116.02 | 115108 |
| 2023-04-11 | 14.90 | $116.66 | 113833 |
| 2023-04-10 | 15.48 | $117.02 | 150541 |
| 2023-04-06 | 15.96 | $115.46 | 221824 |
| 2023-04-05 | 16.45 | $116.56 | 518723 |
| 2023-04-04 | 17.11 | $118.48 | 198592 |
| 2023-04-03 | 17.55 | $121.61 | 174439 |
| 2023-03-31 | 17.68 | $123.31 | 165453 |
| 2023-03-30 | 17.38 | $121.27 | 173732 |
| 2023-03-29 | 17.10 | $120.95 | 267523 |
| 2023-03-28 | 17.06 | $116.74 | 331960 |
| 2023-03-27 | 17.70 | $115.03 | 176057 |
| 2023-03-24 | 18.26 | $116.82 | 215383 |
| 2023-03-23 | 19.09 | $116.94 | 162270 |
| 2023-03-22 | 19.68 | $116.06 | 136338 |
| 2023-03-21 | 20.38 | $117.70 | 150489 |
| 2023-03-20 | 21.24 | $116.91 | 212674 |
| 2023-03-17 | 22.17 | $116.33 | 530473 |
| 2023-03-16 | 23.15 | $119.88 | 234166 |
| 2023-03-15 | 24.18 | $116.22 | 253050 |
| 2023-03-14 | 25.18 | $117.96 | 218034 |
| 2023-03-13 | 26.29 | $116.76 | 325387 |
| 2023-03-10 | 27.60 | $118.13 | 236201 |
| 2023-03-09 | 28.94 | $120.79 | 252720 |
| 2023-03-08 | 29.73 | $122.56 | 174119 |
| 2023-03-07 | 30.44 | $121.11 | 242007 |
| 2023-03-06 | 31.19 | $122.38 | 256217 |
| 2023-03-03 | 31.70 | $127.12 | 268643 |
| 2023-03-02 | 31.52 | $127.00 | 206109 |
| 2023-03-01 | 31.41 | $124.64 | 260065 |
| 2023-02-28 | 31.37 | $123.24 | 205488 |
| 2023-02-27 | 31.44 | $123.46 | 150133 |
| 2023-02-24 | 31.34 | $124.00 | 181566 |
| 2023-02-23 | 31.32 | $125.86 | 202713 |
| 2023-02-22 | 30.96 | $125.70 | 226004 |
| 2023-02-21 | 30.44 | $126.10 | 310650 |
| 2023-02-17 | 29.69 | $131.17 | 354951 |
| 2023-02-16 | 28.31 | $133.51 | 477795 |
| 2023-02-15 | 26.76 | $131.10 | 646587 |
| 2023-02-14 | 25.35 | $125.55 | 851318 |
| 2023-02-13 | 24.14 | $112.54 | 416106 |
| 2023-02-10 | 24.18 | $111.56 | 203659 |
| 2023-02-09 | 24.51 | $111.52 | 173396 |
| 2023-02-08 | 24.67 | $112.39 | 138459 |
| 2023-02-07 | 24.63 | $113.97 | 231476 |
| 2023-02-06 | 24.58 | $113.24 | 177686 |
| 2023-02-03 | 24.34 | $115.23 | 183354 |
| 2023-02-02 | 23.57 | $116.36 | 228857 |
| 2023-02-01 | 22.47 | $114.80 | 294802 |
| 2023-01-31 | 21.66 | $112.10 | 225114 |
| 2023-01-30 | 21.19 | $109.87 | 168102 |
| 2023-01-27 | 20.81 | $111.45 | 139765 |
| 2023-01-26 | 20.28 | $110.87 | 109993 |
| 2023-01-25 | 19.72 | $110.34 | 157253 |
| 2023-01-24 | 19.27 | $110.98 | 269477 |
| 2023-01-23 | 18.39 | $111.06 | 332721 |
| 2023-01-20 | 17.51 | $107.60 | 192461 |
| 2023-01-19 | 16.98 | $106.22 | 232084 |
| 2023-01-18 | 16.52 | $107.62 | 220320 |
| 2023-01-17 | 15.43 | $108.88 | 293408 |
| 2023-01-13 | 14.48 | $106.41 | 237422 |
| 2023-01-12 | 13.57 | $107.94 | 208290 |
| 2023-01-11 | 12.50 | $106.76 | 315309 |
| 2023-01-10 | 11.49 | $105.53 | 333045 |
| 2023-01-09 | 10.55 | $103.86 | 314644 |
| 2023-01-06 | 9.49 | $103.92 | 399876 |
| 2023-01-05 | 8.49 | $99.99 | 462190 |
| 2023-01-04 | 7.81 | $100.35 | 420560 |
| 2023-01-03 | 7.21 | $96.49 | 315938 |
| 2022-12-30 | 7.20 | $94.67 | 203564 |
| 2022-12-29 | 7.48 | $94.45 | 197213 |
| 2022-12-28 | 7.78 | $90.28 | 157266 |
| 2022-12-27 | 8.01 | $92.83 | 172454 |
| 2022-12-23 | 8.25 | $92.94 | 314335 |
| 2022-12-22 | 8.50 | $92.39 | 252447 |
| 2022-12-21 | 8.90 | $93.17 | 265865 |
| 2022-12-20 | 9.08 | $92.81 | 420824 |
| 2022-12-19 | 9.26 | $91.00 | 397593 |
| 2022-12-16 | 9.55 | $91.47 | 583494 |
| 2022-12-15 | 10.04 | $92.16 | 370563 |
| 2022-12-14 | 10.19 | $95.29 | 453261 |
| 2022-12-13 | 9.99 | $97.52 | 449541 |
| 2022-12-12 | 9.31 | $96.40 | 295632 |
| 2022-12-09 | 8.87 | $93.24 | 340410 |
| 2022-12-08 | 8.72 | $92.54 | 200330 |
| 2022-12-07 | 8.96 | $89.23 | 199163 |
| 2022-12-06 | 9.15 | $89.36 | 336330 |
| 2022-12-05 | 9.34 | $90.09 | 151755 |
| 2022-12-02 | 9.77 | $92.11 | 145900 |
| 2022-12-01 | 10.17 | $92.78 | 135363 |
| 2022-11-30 | 10.59 | $91.03 | 312687 |
| 2022-11-29 | 10.92 | $88.36 | 111681 |
| 2022-11-28 | 11.47 | $89.16 | 146711 |
| 2022-11-25 | 11.96 | $91.19 | 65533 |
| 2022-11-23 | 12.09 | $92.39 | 156615 |
| 2022-11-22 | 12.22 | $90.84 | 263420 |
| 2022-11-21 | 12.64 | $89.09 | 180429 |
| 2022-11-18 | 13.14 | $91.22 | 154056 |
| 2022-11-17 | 13.32 | $91.48 | 123312 |
| 2022-11-16 | 13.82 | $91.52 | 154639 |
| 2022-11-15 | 14.07 | $95.79 | 295452 |
| 2022-11-14 | 13.55 | $93.82 | 419560 |
| 2022-11-11 | 13.21 | $94.63 | 296991 |
| 2022-11-10 | 13.04 | $89.49 | 211426 |
| 2022-11-09 | 13.56 | $84.06 | 165831 |
| 2022-11-08 | 13.56 | $84.69 | 265163 |
| 2022-11-07 | 13.57 | $87.06 | 188183 |
| 2022-11-04 | 14.11 | $87.83 | 367995 |
| 2022-11-03 | 14.68 | $86.83 | 321204 |
| 2022-11-02 | 14.95 | $87.90 | 408398 |
| 2022-11-01 | 15.24 | $85.48 | 601665 |
| 2022-10-31 | 14.49 | $85.66 | 296532 |
| 2022-10-28 | 14.61 | $87.36 | 231466 |
| 2022-10-27 | 14.75 | $84.79 | 230027 |
| 2022-10-26 | 14.88 | $86.59 | 237368 |
| 2022-10-25 | 15.46 | $87.62 | 236314 |
| 2022-10-24 | 16.07 | $86.18 | 191935 |
| 2022-10-21 | 16.21 | $85.93 | 277034 |
| 2022-10-20 | 16.27 | $85.15 | 249049 |
| 2022-10-19 | 16.34 | $85.30 | 367452 |
| 2022-10-18 | 16.41 | $87.57 | 305369 |
| 2022-10-17 | 16.95 | $86.63 | 344462 |
| 2022-10-14 | 17.11 | $84.31 | 302668 |
| 2022-10-13 | 17.08 | $86.05 | 330428 |
| 2022-10-12 | 17.04 | $83.02 | 332354 |
| 2022-10-11 | 16.54 | $84.78 | 384233 |
| 2022-10-10 | 16.21 | $86.64 | 364351 |
| 2022-10-07 | 16.10 | $86.62 | 219783 |
| 2022-10-06 | 16.13 | $90.21 | 225327 |
| 2022-10-05 | 16.78 | $90.21 | 354277 |
| 2022-10-04 | 17.38 | $91.33 | 403899 |
| 2022-10-03 | 18.27 | $88.11 | 334290 |
| 2022-09-30 | 18.66 | $84.35 | 328977 |
| 2022-09-29 | 18.72 | $85.92 | 323536 |
| 2022-09-28 | 18.47 | $87.03 | 275633 |
| 2022-09-27 | 18.22 | $85.32 | 268863 |
| 2022-09-26 | 17.86 | $84.17 | 319778 |
| 2022-09-23 | 17.39 | $84.97 | 480879 |
| 2022-09-22 | 16.88 | $87.10 | 354680 |
| 2022-09-21 | 16.85 | $88.66 | 376414 |
| 2022-09-20 | 17.04 | $88.13 | 327554 |
| 2022-09-19 | 16.89 | $89.08 | 391405 |
| 2022-09-16 | 16.74 | $88.05 | 1.1M |
| 2022-09-15 | 16.30 | $87.26 | 360378 |
| 2022-09-14 | 15.97 | $87.59 | 450663 |
| 2022-09-13 | 15.52 | $88.80 | 307681 |
| 2022-09-12 | 15.39 | $92.95 | 224351 |
| 2022-09-09 | 15.79 | $92.18 | 240649 |
| 2022-09-08 | 15.93 | $89.78 | 202650 |
| 2022-09-07 | 15.40 | $89.37 | 188667 |
| 2022-09-06 | 14.81 | $88.47 | 313928 |
| 2022-09-02 | 14.31 | $89.45 | 322344 |
| 2022-09-01 | 13.84 | $90.47 | 415708 |
| 2022-08-31 | 13.43 | $90.59 | 341692 |
| 2022-08-30 | 13.05 | $91.33 | 191642 |
| 2022-08-29 | 12.81 | $91.97 | 175165 |
| 2022-08-26 | 12.75 | $94.01 | 244612 |
| 2022-08-25 | 12.96 | $98.03 | 143163 |
| 2022-08-24 | 13.60 | $96.15 | 171905 |
| 2022-08-23 | 14.11 | $95.82 | 226031 |
| 2022-08-22 | 14.72 | $95.99 | 295811 |
| 2022-08-19 | 15.36 | $99.40 | 190968 |
| 2022-08-18 | 15.81 | $101.62 | 186853 |
| 2022-08-17 | 16.16 | $100.26 | 220174 |
| 2022-08-16 | 16.66 | $102.58 | 225129 |
| 2022-08-15 | 16.70 | $103.98 | 279088 |
| 2022-08-12 | 16.51 | $105.18 | 201324 |
| 2022-08-11 | 16.13 | $103.04 | 265661 |
| 2022-08-10 | 15.85 | $102.80 | 262103 |
| 2022-08-09 | 15.79 | $98.91 | 358132 |
| 2022-08-08 | 15.93 | $102.16 | 257304 |
| 2022-08-05 | 15.45 | $101.84 | 222822 |
| 2022-08-04 | 15.03 | $103.51 | 229582 |
| 2022-08-03 | 14.23 | $103.42 | 302666 |
| 2022-08-02 | 13.39 | $102.64 | 503303 |
| 2022-08-01 | 12.40 | $107.66 | 437348 |
| 2022-07-29 | 11.68 | $106.58 | 418329 |
| 2022-07-28 | 11.18 | $105.61 | 282988 |
| 2022-07-27 | 10.82 | $102.27 | 258793 |
| 2022-07-26 | 10.77 | $99.50 | 279798 |
| 2022-07-25 | 11.15 | $100.06 | 245101 |
| 2022-07-22 | 11.44 | $100.26 | 383762 |
| 2022-07-21 | 11.63 | $102.47 | 248155 |
| 2022-07-20 | 11.59 | $101.64 | 276481 |
| 2022-07-19 | 11.66 | $98.65 | 259561 |
| 2022-07-18 | 12.10 | $95.25 | 297805 |
| 2022-07-15 | 12.61 | $94.29 | 198537 |
| 2022-07-14 | 12.79 | $92.16 | 217664 |
| 2022-07-13 | 12.66 | $92.63 | 239067 |
| 2022-07-12 | 12.59 | $93.13 | 243763 |
| 2022-07-11 | 12.71 | $92.12 | 312900 |
| 2022-07-08 | 12.64 | $93.37 | 194122 |
| 2022-07-07 | 12.69 | $94.03 | 277026 |
| 2022-07-06 | 12.78 | $90.99 | 333894 |
| 2022-07-05 | 12.55 | $91.89 | 272399 |
| 2022-07-01 | 12.22 | $90.94 | 313298 |
| 2022-06-30 | 12.12 | $94.13 | 574136 |
| 2022-06-29 | 12.35 | $94.47 | 379322 |
| 2022-06-28 | 12.37 | $93.71 | 517045 |
| 2022-06-27 | 12.54 | $97.77 | 478524 |
| 2022-06-24 | 13.14 | $98.98 | 702972 |
| 2022-06-23 | 13.74 | $96.22 | 689903 |
| 2022-06-22 | 14.07 | $95.44 | 1.1M |
| 2022-06-21 | 14.38 | $93.21 | 1.1M |
| 2022-06-17 | 14.31 | $88.56 | 6.9M |
| 2022-06-16 | 13.56 | $83.99 | 939393 |
| 2022-06-15 | 12.78 | $92.35 | 668741 |
| 2022-06-14 | 12.73 | $91.90 | 622259 |
| 2022-06-13 | 12.75 | $92.55 | 643774 |
| 2022-06-10 | 12.82 | $97.28 | 652619 |
| 2022-06-09 | 13.46 | $100.80 | 391145 |
| 2022-06-08 | 13.54 | $102.89 | 329027 |
| 2022-06-07 | 13.31 | $104.03 | 429374 |
| 2022-06-06 | 13.23 | $103.79 | 557631 |
| 2022-06-03 | 13.02 | $101.70 | 301946 |
| 2022-06-02 | 13.17 | $105.00 | 447200 |
| 2022-06-01 | 13.28 | $102.27 | 528544 |
| 2022-05-31 | 13.41 | $105.49 | 2.5M |
| 2022-05-27 | 13.47 | $102.50 | 440308 |
| 2022-05-26 | 13.85 | $100.01 | 359566 |
| 2022-05-25 | 14.55 | $97.22 | 427486 |
| 2022-05-24 | 14.99 | $95.02 | 414229 |
| 2022-05-23 | 15.46 | $99.09 | 591644 |
| 2022-05-20 | 16.27 | $100.09 | 806544 |
| 2022-05-19 | 17.04 | $98.35 | 710304 |
| 2022-05-18 | 17.92 | $99.98 | 524125 |
| 2022-05-17 | 18.68 | $102.32 | 499591 |
| 2022-05-16 | 19.49 | $96.72 | 582760 |
| 2022-05-13 | 20.26 | $98.40 | 701090 |
| 2022-05-12 | 21.06 | $96.76 | 652072 |
| 2022-05-11 | 21.69 | $94.34 | 496641 |
| 2022-05-10 | 22.45 | $98.03 | 609541 |
| 2022-05-09 | 23.44 | $100.78 | 703678 |
| 2022-05-06 | 24.64 | $101.00 | 658985 |
| 2022-05-05 | 25.74 | $104.24 | 595109 |
| 2022-05-04 | 26.60 | $109.77 | 936951 |
| 2022-05-03 | 27.32 | $106.82 | 2.1M |
| 2022-05-02 | 28.08 | $99.15 | 953678 |
| 2022-04-29 | 28.29 | $94.48 | 749441 |
| 2022-04-28 | 28.40 | $95.14 | 628551 |
| 2022-04-27 | 28.15 | $91.40 | 502339 |
| 2022-04-26 | 27.76 | $92.61 | 668720 |
| 2022-04-25 | 27.51 | $96.85 | 810100 |
| 2022-04-22 | 27.36 | $95.57 | 790195 |
| 2022-04-21 | 27.31 | $98.82 | 743183 |
| 2022-04-20 | 27.39 | $100.18 | 511779 |
| 2022-04-19 | 27.68 | $100.24 | 575026 |
| 2022-04-18 | 27.72 | $97.67 | 530441 |
| 2022-04-14 | 27.39 | $97.29 | 490504 |
| 2022-04-13 | 27.16 | $100.37 | 377441 |
| 2022-04-12 | 27.01 | $99.27 | 383651 |
| 2022-04-11 | 26.90 | $100.01 | 500863 |
| 2022-04-08 | 26.78 | $100.88 | 653285 |
| 2022-04-07 | 26.55 | $101.04 | 434168 |
| 2022-04-06 | 26.28 | $102.17 | 483056 |
| 2022-04-05 | 26.09 | $105.17 | 843360 |
| 2022-04-04 | 26.16 | $111.51 | 761666 |
| 2022-04-01 | 26.55 | $109.88 | 786742 |
| 2022-03-31 | 26.55 | $109.76 | 556081 |
| 2022-03-30 | 26.74 | $113.34 | 409581 |
| 2022-03-29 | 27.18 | $119.70 | 469968 |
| 2022-03-28 | 27.92 | $114.12 | 506411 |
| 2022-03-25 | 27.83 | $112.90 | 369481 |
| 2022-03-24 | 27.79 | $115.37 | 537646 |
| 2022-03-23 | 27.80 | $112.99 | 573956 |
| 2022-03-22 | 27.81 | $118.42 | 447244 |
| 2022-03-21 | 28.09 | $116.73 | 477490 |
| 2022-03-18 | 28.29 | $119.00 | 1.1M |
| 2022-03-17 | 28.50 | $116.63 | 693210 |
| 2022-03-16 | 28.49 | $116.60 | 779838 |
| 2022-03-15 | 28.48 | $112.49 | 648136 |
| 2022-03-14 | 27.97 | $106.36 | 897100 |
| 2022-03-11 | 27.43 | $110.80 | 473228 |
| 2022-03-10 | 27.11 | $112.50 | 414831 |
| 2022-03-09 | 26.77 | $114.15 | 872684 |
| 2022-03-08 | 26.51 | $112.14 | 1.1M |
| 2022-03-07 | 25.99 | $106.05 | 1.1M |
| 2022-03-04 | 24.74 | $105.20 | 1.6M |
| 2022-03-03 | 23.49 | $114.00 | 1.6M |
| 2022-03-02 | 22.49 | $125.38 | 759500 |
| 2022-03-01 | 21.77 | $121.52 | 1.7M |
| 2022-02-28 | 21.02 | $130.35 | 1.5M |
| 2022-02-25 | 20.67 | $138.06 | 396791 |
| 2022-02-24 | 20.58 | $133.62 | 1.1M |
| 2022-02-23 | 19.97 | $134.87 | 489568 |
| 2022-02-22 | 19.62 | $135.79 | 474130 |
| 2022-02-18 | 19.28 | $136.81 | 561571 |
| 2022-02-17 | 18.93 | $138.08 | 417894 |
| 2022-02-16 | 18.67 | $140.65 | 642315 |
| 2022-02-15 | 18.43 | $137.55 | 1.1M |
| 2022-02-14 | 17.75 | $146.68 | 849165 |
| 2022-02-11 | 18.08 | $147.89 | 460570 |
| 2022-02-10 | 18.51 | $155.56 | 291881 |
| 2022-02-09 | 19.28 | $159.09 | 332235 |
| 2022-02-08 | 20.28 | $150.89 | 391410 |
| 2022-02-07 | 20.48 | $148.75 | 261864 |
| 2022-02-04 | 20.75 | $149.95 | 274837 |
| 2022-02-03 | 20.68 | $147.38 | 367631 |
| 2022-02-02 | 20.36 | $149.00 | 282419 |
| 2022-02-01 | 20.42 | $151.67 | 276937 |
| 2022-01-31 | 20.66 | $154.47 | 338396 |
| 2022-01-28 | 20.91 | $144.34 | 221920 |
| 2022-01-27 | 19.77 | $142.58 | 244923 |
| 2022-01-26 | 18.75 | $144.01 | 284134 |
| 2022-01-25 | 17.75 | $147.45 | 329469 |
| 2022-01-24 | 16.86 | $153.79 | 517653 |
| 2022-01-21 | 15.92 | $147.15 | 388346 |
| 2022-01-20 | 15.29 | $150.09 | 227542 |
| 2022-01-19 | 14.85 | $153.58 | 216442 |
| 2022-01-18 | 14.71 | $159.74 | 248935 |
| 2022-01-14 | 14.99 | $161.25 | 232111 |
| 2022-01-13 | 15.32 | $161.25 | 197192 |
| 2022-01-12 | 16.01 | $165.74 | 189985 |
| 2022-01-11 | 16.45 | $167.70 | 185605 |
| 2022-01-10 | 17.23 | $164.34 | 273805 |
| 2022-01-07 | 17.80 | $162.61 | 251559 |
| 2022-01-06 | 18.55 | $167.24 | 248783 |
| 2022-01-05 | 18.43 | $169.48 | 146863 |
| 2022-01-04 | 17.88 | $174.56 | 186585 |
| 2022-01-03 | 16.89 | $173.81 | 159056 |
| 2021-12-31 | 15.99 | $172.14 | 131391 |
| 2021-12-30 | 15.17 | $172.27 | 140453 |
| 2021-12-29 | 14.30 | $172.52 | 121841 |
| 2021-12-28 | 13.68 | $170.87 | 114475 |
| 2021-12-27 | 13.11 | $171.91 | 99677 |
| 2021-12-23 | 12.51 | $168.90 | 111117 |
| 2021-12-22 | 12.12 | $167.41 | 120216 |
| 2021-12-21 | 11.87 | $167.39 | 168354 |
| 2021-12-20 | 11.63 | $162.65 | 237611 |
| 2021-12-17 | 11.81 | $165.77 | 603909 |
| 2021-12-16 | 11.83 | $165.18 | 293786 |
| 2021-12-15 | 11.43 | $170.57 | 339498 |
| 2021-12-14 | 11.36 | $168.52 | 310683 |
| 2021-12-13 | 11.49 | $166.70 | 296005 |
| 2021-12-10 | 11.58 | $166.93 | 208767 |
| 2021-12-09 | 11.60 | $170.62 | 182390 |
| 2021-12-08 | 11.14 | $170.92 | 161857 |
| 2021-12-07 | 10.77 | $169.12 | 295921 |
| 2021-12-06 | 10.30 | $169.86 | 317058 |
| 2021-12-03 | 10.12 | $164.54 | 310374 |
| 2021-12-02 | 10.39 | $162.47 | 272091 |
| 2021-12-01 | 10.63 | $162.40 | 375000 |
| 2021-11-30 | 10.73 | $164.19 | 548797 |
| 2021-11-29 | 11.28 | $163.18 | 267248 |
| 2021-11-26 | 11.61 | $157.77 | 154022 |
| 2021-11-24 | 11.81 | $164.35 | 205039 |
| 2021-11-23 | 12.26 | $164.41 | 352786 |
| 2021-11-22 | 12.68 | $164.20 | 309847 |
| 2021-11-19 | 12.98 | $163.90 | 222922 |
| 2021-11-18 | 13.52 | $164.81 | 314148 |
| 2021-11-17 | 13.97 | $170.90 | 286106 |
| 2021-11-16 | 13.67 | $172.82 | 197513 |
| 2021-11-15 | 13.41 | $170.23 | 152620 |
| 2021-11-12 | 13.21 | $170.08 | 151668 |
| 2021-11-11 | 13.15 | $167.76 | 177896 |
| 2021-11-10 | 13.31 | $166.69 | 270830 |
| 2021-11-09 | 13.45 | $168.52 | 196147 |
| 2021-11-08 | 13.32 | $170.42 | 167650 |
| 2021-11-05 | 12.85 | $171.36 | 294531 |
| 2021-11-04 | 12.36 | $168.97 | 563439 |
| 2021-11-03 | 11.88 | $175.66 | 620420 |
| 2021-11-02 | 10.71 | $177.34 | 790082 |
| 2021-11-01 | 9.47 | $163.26 | 319438 |
| 2021-10-29 | 9.70 | $159.01 | 312664 |
| 2021-10-28 | 9.87 | $159.00 | 235851 |
| 2021-10-27 | 10.11 | $157.01 | 487129 |
| 2021-10-26 | 10.35 | $158.50 | 387269 |
| 2021-10-25 | 10.79 | $159.64 | 333421 |
| 2021-10-22 | 11.29 | $162.02 | 188884 |
| 2021-10-21 | 11.49 | $164.10 | 157072 |
| 2021-10-20 | 11.93 | $163.97 | 208181 |
| 2021-10-19 | 12.22 | $164.14 | 215132 |
| 2021-10-18 | 12.54 | $163.22 | 254063 |
| 2021-10-15 | 12.97 | $165.08 | 143320 |
| 2021-10-14 | 13.32 | $162.65 | 299743 |
| 2021-10-13 | 14.02 | $157.28 | 351499 |
| 2021-10-12 | 14.10 | $157.25 | 420122 |
| 2021-10-11 | 14.26 | $158.00 | 202990 |
| 2021-10-08 | 14.39 | $159.53 | 156150 |
| 2021-10-07 | 14.83 | $158.24 | 217988 |
| 2021-10-06 | 15.30 | $154.45 | 207900 |
| 2021-10-05 | 15.13 | $153.90 | 350706 |
| 2021-10-04 | 15.09 | $153.19 | 325546 |
| 2021-10-01 | 15.05 | $161.12 | 216933 |
| 2021-09-30 | 15.55 | $158.40 | 249258 |
| 2021-09-29 | 15.73 | $159.10 | 425894 |
| 2021-09-28 | 15.94 | $160.99 | 198404 |
| 2021-09-27 | 16.25 | $164.20 | 245042 |
| 2021-09-24 | 16.67 | $164.27 | 199725 |
| 2021-09-23 | 16.97 | $162.63 | 205653 |
| 2021-09-22 | 17.12 | $159.59 | 222288 |
| 2021-09-21 | 17.18 | $160.66 | 219809 |
| 2021-09-20 | 17.35 | $161.27 | 493940 |
| 2021-09-17 | 17.54 | $166.57 | 763166 |
| 2021-09-16 | 18.29 | $171.72 | 199785 |
| 2021-09-15 | 19.01 | $172.29 | 222989 |
| 2021-09-14 | 19.60 | $173.18 | 148595 |
| 2021-09-13 | 20.06 | $173.56 | 209081 |
| 2021-09-10 | 20.55 | $172.49 | 145959 |
| 2021-09-09 | 21.07 | $174.24 | 370003 |
| 2021-09-08 | 21.47 | $174.24 | 257878 |
| 2021-09-07 | 21.99 | $175.59 | 378215 |
| 2021-09-03 | 22.26 | $174.22 | 483585 |
| 2021-09-02 | 22.68 | $173.36 | 232078 |
| 2021-09-01 | 23.23 | $169.84 | 193914 |
| 2021-08-31 | 23.94 | $170.68 | 279397 |
| 2021-08-30 | 24.64 | $172.00 | 168437 |
| 2021-08-27 | 25.18 | $172.43 | 261926 |
| 2021-08-26 | 25.76 | $169.45 | 181015 |
| 2021-08-25 | 26.45 | $172.15 | 208319 |
| 2021-08-24 | 27.11 | $170.38 | 462739 |
| 2021-08-23 | 27.92 | $168.59 | 436448 |
| 2021-08-20 | 28.83 | $167.37 | 548485 |
| 2021-08-19 | 29.83 | $168.17 | 719520 |
| 2021-08-18 | 30.89 | $165.35 | 379235 |
| 2021-08-17 | 32.12 | $166.89 | 895846 |
| 2021-08-16 | 33.41 | $168.60 | 331429 |
| 2021-08-13 | 34.66 | $169.12 | 262854 |
| 2021-08-12 | 35.97 | $169.78 | 279484 |
| 2021-08-11 | 37.27 | $173.10 | 257586 |
| 2021-08-10 | 38.51 | $176.87 | 485294 |
| 2021-08-09 | 39.75 | $177.78 | 286167 |
| 2021-08-06 | 40.89 | $181.55 | 318697 |
| 2021-08-05 | 41.94 | $183.62 | 700892 |
| 2021-08-04 | 43.05 | $179.87 | 761261 |
| 2021-08-03 | 44.39 | $177.69 | 1.5M |
| 2021-08-02 | 45.75 | $217.50 | 296488 |
| 2021-07-30 | 45.04 | $218.16 | 217227 |
| 2021-07-29 | 44.33 | $214.32 | 246067 |
| 2021-07-28 | 43.65 | $209.69 | 189638 |
| 2021-07-27 | 43.00 | $201.32 | 364348 |
| 2021-07-26 | 42.32 | $212.83 | 234917 |
| 2021-07-23 | 40.58 | $215.46 | 116274 |
| 2021-07-22 | 38.75 | $212.09 | 176720 |
| 2021-07-21 | 36.83 | $214.21 | 219883 |
| 2021-07-20 | 34.81 | $208.14 | 153061 |
| 2021-07-19 | 32.73 | $201.86 | 334608 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected