Is Innate Pharma S.A. (IPHA) a Buy, Sell, or Hold?
NASDAQ : IPHA
Innate Pharma S.A.
$1.75 USD
-$0.03 (-1.41%)
- Volume
- 10.42K
- Average Volume
- 68.57K
- Market Capitalization
- $164.33M
- P/E Ratio
- -2.74
- Dividend Yield
- 0.00%
- Price Target
- $3.50
- Year High
- $2.63
- Year Low
- $1.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
IPHA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.72 | $1.75 | 1.74% | 10432 |
| 2026-07-16 | $1.76 | $1.78 | 1.14% | 5100 |
| 2026-07-15 | $1.76 | $1.80 | 2.27% | 3100 |
| 2026-07-14 | $1.82 | $1.79 | -1.65% | 4901 |
| 2026-07-13 | $1.78 | $1.79 | 0.56% | 12000 |
| 2026-07-10 | $1.79 | $1.79 | 0.00% | 11800 |
| 2026-07-09 | $1.77 | $1.79 | 1.13% | 2325 |
| 2026-07-08 | $1.82 | $1.84 | 1.10% | 5436 |
| 2026-07-07 | $1.88 | $1.90 | 1.06% | 10126 |
| 2026-07-06 | $1.90 | $1.87 | -1.58% | 9002 |
| 2026-07-02 | $1.81 | $1.80 | -0.55% | 6000 |
| 2026-07-01 | $1.86 | $1.81 | -2.69% | 8035 |
| 2026-06-30 | $1.87 | $1.84 | -1.60% | 9900 |
| 2026-06-29 | $1.80 | $1.80 | 0.00% | 31800 |
| 2026-06-26 | $1.78 | $1.79 | 0.56% | 10509 |
| 2026-06-25 | $1.78 | $1.79 | 0.56% | 6900 |
| 2026-06-24 | $1.86 | $1.90 | 2.15% | 11807 |
| 2026-06-23 | $1.90 | $1.89 | -0.53% | 11716 |
| 2026-06-22 | $1.89 | $1.81 | -4.23% | 8745 |
| 2026-06-18 | $1.81 | $1.81 | 0.00% | 1700 |
| 2026-06-17 | $1.75 | $1.78 | 1.71% | 13400 |
| 2026-06-16 | $1.84 | $1.79 | -2.72% | 18041 |
| 2026-06-15 | $1.81 | $1.79 | -1.10% | 42700 |
| 2026-06-12 | $1.74 | $1.76 | 1.15% | 464.7K |
| 2026-06-11 | $1.73 | $1.74 | 0.58% | 31114 |
| 2026-06-10 | $1.79 | $1.75 | -2.23% | 5922 |
| 2026-06-09 | $1.76 | $1.77 | 0.57% | 2014 |
| 2026-06-08 | $1.73 | $1.76 | 1.73% | 13304 |
| 2026-06-05 | $1.79 | $1.71 | -4.47% | 5600 |
| 2026-06-04 | $1.81 | $1.79 | -1.10% | 8200 |
| 2026-06-03 | $1.82 | $1.76 | -3.30% | 19624 |
| 2026-06-02 | $1.80 | $1.82 | 1.11% | 38521 |
| 2026-06-01 | $1.81 | $1.78 | -1.66% | 47519 |
| 2026-05-29 | $1.88 | $1.83 | -2.66% | 10602 |
| 2026-05-28 | $1.73 | $1.74 | 0.58% | 11800 |
| 2026-05-27 | $1.76 | $1.75 | -0.57% | 27747 |
| 2026-05-26 | $1.80 | $1.72 | -4.44% | 40350 |
| 2026-05-22 | $1.91 | $1.83 | -4.19% | 14901 |
| 2026-05-21 | $2.18 | $1.97 | -9.63% | 49100 |
| 2026-05-20 | $2.08 | $2.20 | 5.77% | 30109 |
| 2026-05-19 | $2.20 | $2.03 | -7.73% | 78631 |
| 2026-05-18 | $2.18 | $2.25 | 3.21% | 114.59K |
| 2026-05-15 | $2.16 | $2.02 | -6.48% | 210.4K |
| 2026-05-14 | $1.70 | $2.17 | 27.65% | 2.39M |
| 2026-05-13 | $1.41 | $1.32 | -6.38% | 9300 |
| 2026-05-12 | $1.40 | $1.36 | -2.86% | 3219 |
| 2026-05-11 | $1.42 | $1.42 | 0.00% | 5227 |
| 2026-05-08 | $1.44 | $1.41 | -2.08% | 6801 |
| 2026-05-07 | $1.48 | $1.37 | -7.43% | 29351 |
| 2026-05-06 | $1.48 | $1.51 | 2.03% | 16000 |
| 2026-05-05 | $1.53 | $1.40 | -8.50% | 25808 |
| 2026-05-04 | $1.54 | $1.43 | -7.14% | 37000 |
| 2026-05-01 | $1.49 | $1.44 | -3.36% | 10333 |
| 2026-04-30 | $1.43 | $1.44 | 0.70% | 43703 |
| 2026-04-29 | $1.45 | $1.48 | 2.07% | 67428 |
| 2026-04-28 | $1.41 | $1.40 | -0.71% | 12000 |
| 2026-04-27 | $1.39 | $1.40 | 0.72% | 9926 |
| 2026-04-24 | $1.35 | $1.41 | 4.44% | 26700 |
| 2026-04-23 | $1.44 | $1.37 | -4.86% | 4739 |
| 2026-04-22 | $1.46 | $1.43 | -2.05% | 25444 |
| 2026-04-21 | $1.53 | $1.51 | -1.31% | 7900 |
| 2026-04-20 | $1.63 | $1.59 | -2.45% | 13800 |
| 2026-04-17 | $1.61 | $1.66 | 3.11% | 51900 |
| 2026-04-16 | $1.69 | $1.62 | -4.14% | 55523 |
| 2026-04-15 | $1.73 | $1.69 | -2.31% | 11945 |
| 2026-04-14 | $1.53 | $1.63 | 6.54% | 65601 |
| 2026-04-13 | $1.39 | $1.44 | 3.60% | 13500 |
| 2026-04-10 | $1.42 | $1.41 | -0.70% | 46325 |
| 2026-04-09 | $1.44 | $1.45 | 0.69% | 61025 |
| 2026-04-08 | $1.49 | $1.45 | -2.68% | 20243 |
| 2026-04-07 | $1.36 | $1.35 | -0.74% | 40521 |
| 2026-04-06 | $1.46 | $1.39 | -4.79% | 20600 |
| 2026-04-02 | $1.33 | $1.37 | 3.01% | 17300 |
| 2026-04-01 | $1.33 | $1.35 | 1.50% | 11900 |
| 2026-03-31 | $1.25 | $1.28 | 2.40% | 11000 |
| 2026-03-30 | $1.26 | $1.26 | 0.00% | 17200 |
| 2026-03-27 | $1.25 | $1.30 | 4.00% | 67907 |
| 2026-03-26 | $1.30 | $1.25 | -3.85% | 28900 |
| 2026-03-25 | $1.29 | $1.28 | -0.78% | 5233 |
| 2026-03-24 | $1.37 | $1.26 | -8.03% | 8342 |
| 2026-03-23 | $1.29 | $1.37 | 6.20% | 63632 |
| 2026-03-20 | $1.30 | $1.17 | -10.00% | 45000 |
| 2026-03-19 | $1.33 | $1.27 | -4.51% | 8400 |
| 2026-03-18 | $1.37 | $1.31 | -4.38% | 11543 |
| 2026-03-17 | $1.39 | $1.34 | -3.60% | 8701 |
| 2026-03-16 | $1.42 | $1.41 | -0.70% | 28695 |
| 2026-03-13 | $1.52 | $1.50 | -1.32% | 38800 |
| 2026-03-12 | $1.50 | $1.50 | 0.00% | 29700 |
| 2026-03-11 | $1.57 | $1.55 | -1.27% | 67437 |
| 2026-03-10 | $1.60 | $1.64 | 2.50% | 16706 |