Is Innate Pharma S.A. (IPHA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innate Pharma S.A. (IPHA) research center and poll results.
NASDAQ : IPHA
Innate Pharma S.A.
$1.75 USD
-$0.03 (-1.41%)
- Volume
- 10.42K
- Average Volume
- 68.57K
- Market Capitalization
- $164.33M
- P/E Ratio
- -2.74
- Dividend Yield
- 0.00%
- Price Target
- $3.50
- Year High
- $2.63
- Year Low
- $1.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.82
2026-07-17
Close Price
$1.75
Vol: 10432
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.34
Average
2.67
Maximum
6.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.82 | $1.75 | 10432 |
| 2026-07-16 | 1.82 | $1.78 | 5100 |
| 2026-07-15 | 1.82 | $1.80 | 3100 |
| 2026-07-14 | 1.82 | $1.79 | 4901 |
| 2026-07-13 | 1.82 | $1.79 | 12000 |
| 2026-07-10 | 1.81 | $1.79 | 11800 |
| 2026-07-09 | 1.81 | $1.79 | 2325 |
| 2026-07-08 | 1.81 | $1.84 | 5436 |
| 2026-07-07 | 1.81 | $1.90 | 10126 |
| 2026-07-06 | 1.80 | $1.87 | 9002 |
| 2026-07-02 | 1.79 | $1.80 | 6000 |
| 2026-07-01 | 1.79 | $1.81 | 8035 |
| 2026-06-30 | 1.79 | $1.84 | 9900 |
| 2026-06-29 | 1.79 | $1.80 | 31800 |
| 2026-06-26 | 1.79 | $1.79 | 10509 |
| 2026-06-25 | 1.79 | $1.79 | 6900 |
| 2026-06-24 | 1.79 | $1.90 | 11807 |
| 2026-06-23 | 1.78 | $1.89 | 11716 |
| 2026-06-22 | 1.77 | $1.81 | 8745 |
| 2026-06-18 | 1.78 | $1.81 | 1700 |
| 2026-06-17 | 1.80 | $1.78 | 13400 |
| 2026-06-16 | 1.81 | $1.79 | 18041 |
| 2026-06-15 | 1.84 | $1.79 | 42700 |
| 2026-06-12 | 1.85 | $1.76 | 464705 |
| 2026-06-11 | 1.87 | $1.74 | 31114 |
| 2026-06-10 | 1.85 | $1.75 | 5922 |
| 2026-06-09 | 1.83 | $1.77 | 2014 |
| 2026-06-08 | 1.81 | $1.76 | 13304 |
| 2026-06-05 | 1.79 | $1.71 | 5600 |
| 2026-06-04 | 1.78 | $1.79 | 8200 |
| 2026-06-03 | 1.76 | $1.76 | 19624 |
| 2026-06-02 | 1.75 | $1.82 | 38521 |
| 2026-06-01 | 1.73 | $1.78 | 47519 |
| 2026-05-29 | 1.71 | $1.83 | 10602 |
| 2026-05-28 | 1.69 | $1.74 | 11800 |
| 2026-05-27 | 1.68 | $1.75 | 27747 |
| 2026-05-26 | 1.66 | $1.72 | 40350 |
| 2026-05-22 | 1.64 | $1.83 | 14901 |
| 2026-05-21 | 1.62 | $1.97 | 49100 |
| 2026-05-20 | 1.59 | $2.20 | 30109 |
| 2026-05-19 | 1.55 | $2.03 | 78631 |
| 2026-05-18 | 1.53 | $2.25 | 114586 |
| 2026-05-15 | 1.49 | $2.02 | 210400 |
| 2026-05-14 | 1.48 | $2.17 | 2.4M |
| 2026-05-13 | 1.45 | $1.32 | 9300 |
| 2026-05-12 | 1.47 | $1.36 | 3219 |
| 2026-05-11 | 1.48 | $1.42 | 5227 |
| 2026-05-08 | 1.48 | $1.41 | 6801 |
| 2026-05-07 | 1.48 | $1.37 | 29351 |
| 2026-05-06 | 1.49 | $1.51 | 16000 |
| 2026-05-05 | 1.48 | $1.40 | 25808 |
| 2026-05-04 | 1.48 | $1.43 | 37000 |
| 2026-05-01 | 1.48 | $1.44 | 10333 |
| 2026-04-30 | 1.47 | $1.44 | 43703 |
| 2026-04-29 | 1.47 | $1.48 | 67428 |
| 2026-04-28 | 1.46 | $1.40 | 12000 |
| 2026-04-27 | 1.45 | $1.40 | 9926 |
| 2026-04-24 | 1.45 | $1.41 | 26700 |
| 2026-04-23 | 1.44 | $1.37 | 4739 |
| 2026-04-22 | 1.44 | $1.43 | 25444 |
| 2026-04-21 | 1.43 | $1.51 | 7900 |
| 2026-04-20 | 1.42 | $1.59 | 13800 |
| 2026-04-17 | 1.40 | $1.66 | 51900 |
| 2026-04-16 | 1.38 | $1.62 | 55523 |
| 2026-04-15 | 1.36 | $1.69 | 11945 |
| 2026-04-14 | 1.35 | $1.63 | 65601 |
| 2026-04-13 | 1.34 | $1.44 | 13500 |
| 2026-04-10 | 1.34 | $1.41 | 46325 |
| 2026-04-09 | 1.34 | $1.45 | 61025 |
| 2026-04-08 | 1.35 | $1.45 | 20243 |
| 2026-04-07 | 1.36 | $1.35 | 40521 |
| 2026-04-06 | 1.37 | $1.39 | 20600 |
| 2026-04-02 | 1.38 | $1.37 | 17300 |
| 2026-04-01 | 1.39 | $1.35 | 11900 |
| 2026-03-31 | 1.40 | $1.28 | 11000 |
| 2026-03-30 | 1.42 | $1.26 | 17200 |
| 2026-03-27 | 1.44 | $1.30 | 67907 |
| 2026-03-26 | 1.46 | $1.25 | 28900 |
| 2026-03-25 | 1.48 | $1.28 | 5233 |
| 2026-03-24 | 1.51 | $1.26 | 8342 |
| 2026-03-23 | 1.53 | $1.37 | 63632 |
| 2026-03-20 | 1.55 | $1.17 | 45000 |
| 2026-03-19 | 1.57 | $1.27 | 8400 |
| 2026-03-18 | 1.59 | $1.31 | 11543 |
| 2026-03-17 | 1.61 | $1.34 | 8701 |
| 2026-03-16 | 1.63 | $1.41 | 28695 |
| 2026-03-13 | 1.64 | $1.50 | 38800 |
| 2026-03-12 | 1.65 | $1.50 | 29700 |
| 2026-03-11 | 1.66 | $1.55 | 67437 |
| 2026-03-10 | 1.67 | $1.64 | 16706 |
| 2026-03-09 | 1.68 | $1.60 | 5029 |
| 2026-03-06 | 1.68 | $1.60 | 5300 |
| 2026-03-05 | 1.69 | $1.58 | 1520 |
| 2026-03-04 | 1.70 | $1.62 | 2108 |
| 2026-03-03 | 1.71 | $1.58 | 2000 |
| 2026-03-02 | 1.72 | $1.65 | 4325 |
| 2026-02-27 | 1.73 | $1.72 | 15000 |
| 2026-02-26 | 1.73 | $1.74 | 1434 |
| 2026-02-25 | 1.73 | $1.74 | 8541 |
| 2026-02-24 | 1.73 | $1.72 | 10000 |
| 2026-02-23 | 1.74 | $1.66 | 12600 |
| 2026-02-20 | 1.74 | $1.62 | 29957 |
| 2026-02-19 | 1.75 | $1.69 | 5824 |
| 2026-02-18 | 1.75 | $1.70 | 3000 |
| 2026-02-17 | 1.76 | $1.69 | 54200 |
| 2026-02-13 | 1.76 | $1.74 | 26801 |
| 2026-02-12 | 1.76 | $1.66 | 9100 |
| 2026-02-11 | 1.77 | $1.70 | 75361 |
| 2026-02-10 | 1.77 | $1.78 | 46900 |
| 2026-02-09 | 1.77 | $1.74 | 23400 |
| 2026-02-06 | 1.78 | $1.71 | 5100 |
| 2026-02-05 | 1.78 | $1.73 | 4205 |
| 2026-02-04 | 1.78 | $1.78 | 6148 |
| 2026-02-03 | 1.78 | $1.78 | 5402 |
| 2026-02-02 | 1.78 | $1.82 | 7247 |
| 2026-01-30 | 1.78 | $1.83 | 86007 |
| 2026-01-29 | 1.77 | $1.77 | 11565 |
| 2026-01-28 | 1.77 | $1.78 | 8708 |
| 2026-01-27 | 1.77 | $1.78 | 6249 |
| 2026-01-26 | 1.77 | $1.76 | 3000 |
| 2026-01-23 | 1.76 | $1.79 | 5118 |
| 2026-01-22 | 1.76 | $1.78 | 20726 |
| 2026-01-21 | 1.76 | $1.74 | 6400 |
| 2026-01-20 | 1.76 | $1.81 | 62924 |
| 2026-01-16 | 1.76 | $1.74 | 43800 |
| 2026-01-15 | 1.76 | $1.76 | 6500 |
| 2026-01-14 | 1.77 | $1.75 | 34700 |
| 2026-01-13 | 1.77 | $1.81 | 4446 |
| 2026-01-12 | 1.78 | $1.82 | 28100 |
| 2026-01-09 | 1.78 | $1.76 | 10600 |
| 2026-01-08 | 1.78 | $1.74 | 5400 |
| 2026-01-07 | 1.79 | $1.77 | 5439 |
| 2026-01-06 | 1.80 | $1.74 | 37906 |
| 2026-01-05 | 1.80 | $1.77 | 2610 |
| 2026-01-02 | 1.81 | $1.82 | 16631 |
| 2025-12-31 | 1.82 | $1.75 | 15348 |
| 2025-12-30 | 1.83 | $1.74 | 33300 |
| 2025-12-29 | 1.83 | $1.70 | 31725 |
| 2025-12-26 | 1.85 | $1.75 | 23112 |
| 2025-12-24 | 1.85 | $1.70 | 37422 |
| 2025-12-23 | 1.86 | $1.76 | 31821 |
| 2025-12-22 | 1.86 | $1.79 | 36311 |
| 2025-12-19 | 1.86 | $1.75 | 35300 |
| 2025-12-18 | 1.87 | $1.76 | 92900 |
| 2025-12-17 | 1.87 | $1.81 | 34100 |
| 2025-12-16 | 1.87 | $1.86 | 43172 |
| 2025-12-15 | 1.87 | $1.88 | 21300 |
| 2025-12-12 | 1.86 | $1.86 | 24200 |
| 2025-12-11 | 1.86 | $1.85 | 5900 |
| 2025-12-10 | 1.87 | $1.85 | 9845 |
| 2025-12-09 | 1.88 | $1.89 | 12202 |
| 2025-12-08 | 1.90 | $1.90 | 13700 |
| 2025-12-05 | 1.89 | $1.89 | 12700 |
| 2025-12-04 | 1.89 | $1.91 | 3500 |
| 2025-12-03 | 1.89 | $1.90 | 27520 |
| 2025-12-02 | 1.88 | $1.95 | 21334 |
| 2025-12-01 | 1.88 | $1.90 | 31637 |
| 2025-11-28 | 1.88 | $1.95 | 11208 |
| 2025-11-26 | 1.89 | $1.89 | 31848 |
| 2025-11-25 | 1.89 | $1.86 | 17533 |
| 2025-11-24 | 1.91 | $1.81 | 16600 |
| 2025-11-21 | 1.93 | $1.82 | 22677 |
| 2025-11-20 | 1.95 | $1.82 | 52000 |
| 2025-11-19 | 1.97 | $1.79 | 13947 |
| 2025-11-18 | 1.99 | $1.80 | 48490 |
| 2025-11-17 | 2.00 | $1.82 | 20616 |
| 2025-11-14 | 2.02 | $1.82 | 36700 |
| 2025-11-13 | 2.03 | $1.82 | 40914 |
| 2025-11-12 | 2.05 | $1.92 | 80557 |
| 2025-11-11 | 2.06 | $2.14 | 210826 |
| 2025-11-10 | 2.05 | $2.30 | 10.6M |
| 2025-11-07 | 2.04 | $1.78 | 6100 |
| 2025-11-06 | 2.05 | $1.80 | 18300 |
| 2025-11-05 | 2.06 | $1.82 | 13507 |
| 2025-11-04 | 2.07 | $1.84 | 7100 |
| 2025-11-03 | 2.08 | $1.90 | 35300 |
| 2025-10-31 | 2.08 | $1.97 | 38247 |
| 2025-10-30 | 2.09 | $1.99 | 52500 |
| 2025-10-29 | 2.09 | $2.07 | 162763 |
| 2025-10-28 | 2.08 | $2.09 | 26622 |
| 2025-10-27 | 2.07 | $2.38 | 31605 |
| 2025-10-24 | 2.05 | $2.20 | 9500 |
| 2025-10-23 | 2.02 | $2.19 | 15252 |
| 2025-10-22 | 2.01 | $2.09 | 6413 |
| 2025-10-21 | 1.99 | $2.10 | 4647 |
| 2025-10-20 | 1.98 | $2.12 | 10800 |
| 2025-10-17 | 1.96 | $2.15 | 7300 |
| 2025-10-16 | 1.95 | $2.14 | 18622 |
| 2025-10-15 | 1.94 | $2.11 | 15010 |
| 2025-10-14 | 1.94 | $2.03 | 19920 |
| 2025-10-13 | 1.94 | $1.98 | 5500 |
| 2025-10-10 | 1.94 | $2.03 | 43705 |
| 2025-10-09 | 1.94 | $2.03 | 4230 |
| 2025-10-08 | 1.94 | $2.01 | 1528 |
| 2025-10-07 | 1.95 | $1.95 | 3900 |
| 2025-10-06 | 1.95 | $1.98 | 6600 |
| 2025-10-03 | 1.95 | $2.06 | 13800 |
| 2025-10-02 | 1.95 | $2.01 | 12240 |
| 2025-10-01 | 1.96 | $1.98 | 13576 |
| 2025-09-30 | 1.96 | $1.93 | 19300 |
| 2025-09-29 | 1.97 | $1.82 | 15200 |
| 2025-09-26 | 1.98 | $1.78 | 6728 |
| 2025-09-25 | 2.00 | $1.82 | 27200 |
| 2025-09-24 | 2.01 | $1.84 | 64000 |
| 2025-09-23 | 2.03 | $1.80 | 12108 |
| 2025-09-22 | 2.05 | $1.83 | 30903 |
| 2025-09-19 | 2.07 | $1.87 | 12276 |
| 2025-09-18 | 2.09 | $1.94 | 13768 |
| 2025-09-17 | 2.10 | $2.05 | 66341 |
| 2025-09-16 | 2.12 | $2.08 | 48421 |
| 2025-09-15 | 2.12 | $2.08 | 10000 |
| 2025-09-12 | 2.13 | $2.00 | 18300 |
| 2025-09-11 | 2.14 | $2.04 | 5233 |
| 2025-09-10 | 2.15 | $2.06 | 29630 |
| 2025-09-09 | 2.15 | $2.05 | 2134 |
| 2025-09-08 | 2.15 | $2.04 | 12425 |
| 2025-09-05 | 2.16 | $2.05 | 17707 |
| 2025-09-04 | 2.16 | $2.10 | 11855 |
| 2025-09-03 | 2.16 | $2.02 | 10000 |
| 2025-09-02 | 2.17 | $2.08 | 10000 |
| 2025-08-29 | 2.17 | $2.16 | 1849 |
| 2025-08-28 | 2.17 | $2.09 | 3328 |
| 2025-08-27 | 2.17 | $2.10 | 23500 |
| 2025-08-26 | 2.17 | $2.10 | 3600 |
| 2025-08-25 | 2.17 | $2.24 | 6325 |
| 2025-08-22 | 2.17 | $2.25 | 4600 |
| 2025-08-21 | 2.16 | $2.23 | 4920 |
| 2025-08-20 | 2.15 | $2.23 | 9100 |
| 2025-08-19 | 2.14 | $2.31 | 8129 |
| 2025-08-18 | 2.12 | $2.24 | 14300 |
| 2025-08-15 | 2.10 | $2.19 | 7300 |
| 2025-08-14 | 2.09 | $2.18 | 3797 |
| 2025-08-13 | 2.07 | $2.21 | 7200 |
| 2025-08-12 | 2.05 | $2.07 | 4900 |
| 2025-08-11 | 2.03 | $2.16 | 3262 |
| 2025-08-08 | 2.01 | $2.10 | 5518 |
| 2025-08-07 | 1.99 | $2.14 | 2900 |
| 2025-08-06 | 1.97 | $2.15 | 5107 |
| 2025-08-05 | 1.95 | $2.14 | 4026 |
| 2025-08-04 | 1.93 | $2.11 | 3597 |
| 2025-08-01 | 1.92 | $2.15 | 10400 |
| 2025-07-31 | 1.90 | $2.11 | 19800 |
| 2025-07-30 | 1.89 | $2.11 | 32001 |
| 2025-07-29 | 1.87 | $2.14 | 21945 |
| 2025-07-28 | 1.86 | $2.20 | 88469 |
| 2025-07-25 | 1.84 | $2.03 | 3500 |
| 2025-07-24 | 1.83 | $2.03 | 8705 |
| 2025-07-23 | 1.82 | $1.98 | 10600 |
| 2025-07-22 | 1.81 | $1.88 | 2127 |
| 2025-07-21 | 1.81 | $1.92 | 6864 |
| 2025-07-18 | 1.80 | $1.92 | 17431 |
| 2025-07-17 | 1.80 | $1.77 | 2252 |
| 2025-07-16 | 1.81 | $1.80 | 4349 |
| 2025-07-15 | 1.81 | $1.77 | 3900 |
| 2025-07-14 | 1.82 | $1.70 | 5700 |
| 2025-07-11 | 1.83 | $1.74 | 4900 |
| 2025-07-10 | 1.84 | $1.81 | 12600 |
| 2025-07-09 | 1.85 | $1.72 | 7208 |
| 2025-07-08 | 1.87 | $1.75 | 5241 |
| 2025-07-07 | 1.89 | $1.79 | 5539 |
| 2025-07-03 | 1.91 | $1.82 | 489 |
| 2025-07-02 | 1.93 | $1.82 | 5448 |
| 2025-07-01 | 1.94 | $1.85 | 5500 |
| 2025-06-30 | 1.96 | $1.82 | 14300 |
| 2025-06-27 | 1.98 | $1.85 | 3500 |
| 2025-06-26 | 1.99 | $1.91 | 4923 |
| 2025-06-25 | 2.00 | $1.78 | 17900 |
| 2025-06-24 | 2.02 | $1.79 | 23418 |
| 2025-06-23 | 2.04 | $1.80 | 20155 |
| 2025-06-20 | 2.06 | $1.80 | 9046 |
| 2025-06-18 | 2.08 | $1.90 | 4732 |
| 2025-06-17 | 2.09 | $1.92 | 6908 |
| 2025-06-16 | 2.10 | $1.87 | 52600 |
| 2025-06-13 | 2.11 | $1.90 | 12600 |
| 2025-06-12 | 2.12 | $1.98 | 7100 |
| 2025-06-11 | 2.12 | $2.01 | 10717 |
| 2025-06-10 | 2.13 | $1.98 | 8455 |
| 2025-06-09 | 2.14 | $2.08 | 4131 |
| 2025-06-06 | 2.16 | $2.17 | 9610 |
| 2025-06-05 | 2.17 | $2.15 | 13700 |
| 2025-06-04 | 2.18 | $2.14 | 3848 |
| 2025-06-03 | 2.19 | $2.13 | 6412 |
| 2025-06-02 | 2.19 | $2.16 | 3200 |
| 2025-05-30 | 2.20 | $2.19 | 8126 |
| 2025-05-29 | 2.20 | $2.20 | 10800 |
| 2025-05-28 | 2.20 | $2.14 | 2200 |
| 2025-05-27 | 2.21 | $2.16 | 12200 |
| 2025-05-23 | 2.20 | $2.16 | 7100 |
| 2025-05-22 | 2.19 | $2.18 | 6702 |
| 2025-05-21 | 2.18 | $2.14 | 13711 |
| 2025-05-20 | 2.18 | $2.12 | 18900 |
| 2025-05-19 | 2.17 | $2.08 | 18218 |
| 2025-05-16 | 2.16 | $2.11 | 9045 |
| 2025-05-15 | 2.15 | $2.11 | 10400 |
| 2025-05-14 | 2.15 | $2.08 | 16900 |
| 2025-05-13 | 2.14 | $2.04 | 85999 |
| 2025-05-12 | 2.13 | $2.32 | 22900 |
| 2025-05-09 | 2.11 | $2.44 | 45929 |
| 2025-05-08 | 2.08 | $2.38 | 121800 |
| 2025-05-07 | 2.05 | $2.38 | 121900 |
| 2025-05-06 | 2.02 | $2.25 | 27900 |
| 2025-05-05 | 1.99 | $2.24 | 8904 |
| 2025-05-02 | 1.97 | $2.26 | 7000 |
| 2025-05-01 | 1.96 | $2.22 | 44912 |
| 2025-04-30 | 1.93 | $2.23 | 12005 |
| 2025-04-29 | 1.92 | $2.20 | 39068 |
| 2025-04-28 | 1.90 | $2.09 | 35200 |
| 2025-04-25 | 1.89 | $1.98 | 29200 |
| 2025-04-24 | 1.89 | $2.01 | 7778 |
| 2025-04-23 | 1.88 | $2.00 | 61236 |
| 2025-04-22 | 1.88 | $1.96 | 5382 |
| 2025-04-21 | 1.88 | $1.93 | 12601 |
| 2025-04-17 | 1.89 | $1.97 | 4306 |
| 2025-04-16 | 1.89 | $1.94 | 9150 |
| 2025-04-15 | 1.89 | $1.91 | 11813 |
| 2025-04-14 | 1.89 | $1.90 | 15500 |
| 2025-04-11 | 1.90 | $1.88 | 57900 |
| 2025-04-10 | 1.91 | $1.82 | 4935 |
| 2025-04-09 | 1.91 | $1.82 | 6729 |
| 2025-04-08 | 1.92 | $1.79 | 53923 |
| 2025-04-07 | 1.93 | $1.71 | 12503 |
| 2025-04-04 | 1.95 | $1.83 | 40938 |
| 2025-04-03 | 1.97 | $1.92 | 70793 |
| 2025-04-02 | 1.98 | $1.79 | 116112 |
| 2025-04-01 | 1.99 | $1.91 | 11600 |
| 2025-03-31 | 1.99 | $1.78 | 21005 |
| 2025-03-28 | 2.01 | $1.98 | 11800 |
| 2025-03-27 | 2.02 | $1.97 | 14100 |
| 2025-03-26 | 2.03 | $1.81 | 26422 |
| 2025-03-25 | 2.05 | $1.97 | 4903 |
| 2025-03-24 | 2.06 | $1.97 | 59031 |
| 2025-03-21 | 2.09 | $2.04 | 18700 |
| 2025-03-20 | 2.10 | $2.00 | 1200 |
| 2025-03-19 | 2.11 | $2.02 | 6600 |
| 2025-03-18 | 2.12 | $1.95 | 7712 |
| 2025-03-17 | 2.14 | $2.02 | 2500 |
| 2025-03-14 | 2.13 | $2.00 | 17923 |
| 2025-03-13 | 2.13 | $2.00 | 9200 |
| 2025-03-12 | 2.13 | $2.01 | 7500 |
| 2025-03-11 | 2.12 | $2.00 | 8300 |
| 2025-03-10 | 2.12 | $2.06 | 27902 |
| 2025-03-07 | 2.11 | $2.13 | 10035 |
| 2025-03-06 | 2.10 | $2.09 | 6247 |
| 2025-03-05 | 2.10 | $2.08 | 32600 |
| 2025-03-04 | 2.09 | $1.99 | 28800 |
| 2025-03-03 | 2.08 | $2.09 | 24177 |
| 2025-02-28 | 2.06 | $2.12 | 41653 |
| 2025-02-27 | 2.05 | $2.16 | 82111 |
| 2025-02-26 | 2.03 | $2.26 | 33848 |
| 2025-02-25 | 2.00 | $2.20 | 137628 |
| 2025-02-24 | 1.98 | $2.53 | 438606 |
| 2025-02-21 | 1.94 | $2.24 | 118019 |
| 2025-02-20 | 1.92 | $2.26 | 224200 |
| 2025-02-19 | 1.89 | $2.19 | 372800 |
| 2025-02-18 | 1.87 | $2.34 | 11.5M |
| 2025-02-14 | 1.84 | $1.94 | 6441 |
| 2025-02-13 | 1.82 | $1.95 | 9098 |
| 2025-02-12 | 1.81 | $1.90 | 13700 |
| 2025-02-11 | 1.81 | $1.92 | 12700 |
| 2025-02-10 | 1.80 | $1.92 | 5220 |
| 2025-02-07 | 1.79 | $1.90 | 29900 |
| 2025-02-06 | 1.79 | $2.00 | 44810 |
| 2025-02-05 | 1.78 | $1.95 | 29100 |
| 2025-02-04 | 1.78 | $1.95 | 84185 |
| 2025-02-03 | 1.78 | $1.72 | 20500 |
| 2025-01-31 | 1.78 | $1.83 | 10400 |
| 2025-01-30 | 1.78 | $1.79 | 15348 |
| 2025-01-29 | 1.79 | $1.76 | 21800 |
| 2025-01-28 | 1.81 | $1.76 | 45600 |
| 2025-01-27 | 1.83 | $1.80 | 385430 |
| 2025-01-24 | 1.84 | $1.77 | 21436 |
| 2025-01-23 | 1.86 | $1.67 | 21100 |
| 2025-01-22 | 1.88 | $1.77 | 4614 |
| 2025-01-21 | 1.90 | $1.77 | 11500 |
| 2025-01-17 | 1.91 | $1.69 | 13723 |
| 2025-01-16 | 1.94 | $1.67 | 31500 |
| 2025-01-15 | 1.97 | $1.70 | 100200 |
| 2025-01-14 | 2.04 | $1.79 | 12200 |
| 2025-01-13 | 2.03 | $1.82 | 29616 |
| 2025-01-10 | 2.02 | $1.77 | 75000 |
| 2025-01-08 | 2.02 | $1.83 | 39394 |
| 2025-01-07 | 2.03 | $1.86 | 15200 |
| 2025-01-06 | 2.01 | $1.88 | 80226 |
| 2025-01-03 | 1.98 | $1.87 | 25700 |
| 2025-01-02 | 1.96 | $1.87 | 38867 |
| 2024-12-31 | 1.95 | $1.84 | 49400 |
| 2024-12-30 | 1.93 | $1.95 | 101600 |
| 2024-12-27 | 1.91 | $2.11 | 33408 |
| 2024-12-26 | 1.88 | $2.11 | 41712 |
| 2024-12-24 | 1.84 | $2.06 | 24122 |
| 2024-12-23 | 1.81 | $2.10 | 38000 |
| 2024-12-20 | 1.79 | $2.05 | 48500 |
| 2024-12-19 | 1.77 | $2.16 | 43800 |
| 2024-12-18 | 1.75 | $2.16 | 156600 |
| 2024-12-17 | 1.72 | $2.15 | 196641 |
| 2024-12-16 | 1.69 | $2.37 | 958800 |
| 2024-12-13 | 1.64 | $3.02 | 13.6M |
| 2024-12-12 | 1.57 | $1.55 | 126618 |
| 2024-12-11 | 1.58 | $1.69 | 301555 |
| 2024-12-10 | 1.59 | $1.80 | 760334 |
| 2024-12-09 | 1.59 | $1.90 | 13.1M |
| 2024-12-06 | 1.59 | $1.47 | 40950 |
| 2024-12-05 | 1.61 | $1.45 | 21634 |
| 2024-12-04 | 1.64 | $1.45 | 14900 |
| 2024-12-03 | 1.65 | $1.51 | 512 |
| 2024-12-02 | 1.67 | $1.46 | 10711 |
| 2024-11-29 | 1.69 | $1.54 | 3508 |
| 2024-11-27 | 1.71 | $1.50 | 6902 |
| 2024-11-26 | 1.72 | $1.50 | 9700 |
| 2024-11-25 | 1.74 | $1.45 | 69539 |
| 2024-11-22 | 1.75 | $1.63 | 8175 |
| 2024-11-21 | 1.76 | $1.70 | 1303 |
| 2024-11-20 | 1.77 | $1.69 | 7700 |
| 2024-11-19 | 1.78 | $1.49 | 11600 |
| 2024-11-18 | 1.80 | $1.53 | 41648 |
| 2024-11-15 | 1.82 | $1.44 | 20225 |
| 2024-11-14 | 1.85 | $1.67 | 5800 |
| 2024-11-13 | 1.87 | $1.68 | 4018 |
| 2024-11-12 | 1.89 | $1.90 | 8946 |
| 2024-11-11 | 1.90 | $1.85 | 7438 |
| 2024-11-08 | 1.91 | $1.84 | 7100 |
| 2024-11-07 | 1.92 | $1.84 | 3848 |
| 2024-11-06 | 1.93 | $2.06 | 349 |
| 2024-11-05 | 1.93 | $1.78 | 4050 |
| 2024-11-04 | 1.95 | $1.83 | 2136 |
| 2024-11-01 | 1.96 | $1.88 | 6627 |
| 2024-10-31 | 1.97 | $1.89 | 15040 |
| 2024-10-30 | 1.99 | $1.83 | 9200 |
| 2024-10-29 | 2.01 | $1.85 | 2800 |
| 2024-10-28 | 2.02 | $1.71 | 34144 |
| 2024-10-25 | 2.05 | $1.80 | 813 |
| 2024-10-24 | 2.07 | $1.85 | 5237 |
| 2024-10-23 | 2.09 | $1.93 | 6000 |
| 2024-10-22 | 2.10 | $1.92 | 2000 |
| 2024-10-21 | 2.11 | $1.92 | 45800 |
| 2024-10-18 | 2.13 | $2.04 | 25100 |
| 2024-10-17 | 2.14 | $2.01 | 13031 |
| 2024-10-16 | 2.15 | $2.10 | 3942 |
| 2024-10-15 | 2.16 | $2.03 | 1000 |
| 2024-10-14 | 2.16 | $2.02 | 13403 |
| 2024-10-11 | 2.17 | $2.07 | 6719 |
| 2024-10-10 | 2.18 | $1.98 | 16600 |
| 2024-10-09 | 2.20 | $2.11 | 4800 |
| 2024-10-08 | 2.21 | $2.14 | 1300 |
| 2024-10-07 | 2.22 | $2.06 | 15730 |
| 2024-10-04 | 2.23 | $2.17 | 1928 |
| 2024-10-03 | 2.24 | $2.27 | 894 |
| 2024-10-02 | 2.24 | $2.17 | 9100 |
| 2024-10-01 | 2.24 | $2.15 | 14600 |
| 2024-09-30 | 2.25 | $2.29 | 24600 |
| 2024-09-27 | 2.25 | $2.20 | 3034 |
| 2024-09-26 | 2.26 | $2.15 | 27018 |
| 2024-09-25 | 2.27 | $2.14 | 25300 |
| 2024-09-24 | 2.27 | $2.20 | 2001 |
| 2024-09-23 | 2.27 | $2.20 | 6634 |
| 2024-09-20 | 2.27 | $2.25 | 409 |
| 2024-09-19 | 2.27 | $2.25 | 4341 |
| 2024-09-18 | 2.27 | $2.25 | 9829 |
| 2024-09-17 | 2.28 | $2.21 | 8500 |
| 2024-09-16 | 2.28 | $2.17 | 8502 |
| 2024-09-13 | 2.29 | $2.26 | 12700 |
| 2024-09-12 | 2.28 | $2.28 | 8224 |
| 2024-09-11 | 2.29 | $2.36 | 2123 |
| 2024-09-10 | 2.28 | $2.38 | 1847 |
| 2024-09-09 | 2.27 | $2.25 | 12907 |
| 2024-09-06 | 2.27 | $2.31 | 1700 |
| 2024-09-05 | 2.27 | $2.31 | 500 |
| 2024-09-04 | 2.26 | $2.23 | 7300 |
| 2024-09-03 | 2.26 | $2.28 | 3800 |
| 2024-08-30 | 2.25 | $2.30 | 2022 |
| 2024-08-29 | 2.24 | $2.44 | 8325 |
| 2024-08-28 | 2.23 | $2.26 | 8200 |
| 2024-08-27 | 2.22 | $2.16 | 6200 |
| 2024-08-26 | 2.22 | $2.22 | 400 |
| 2024-08-23 | 2.21 | $2.21 | 2934 |
| 2024-08-22 | 2.21 | $2.26 | 11300 |
| 2024-08-21 | 2.20 | $2.34 | 9918 |
| 2024-08-20 | 2.20 | $2.34 | 11230 |
| 2024-08-19 | 2.19 | $2.33 | 13000 |
| 2024-08-16 | 2.18 | $2.21 | 1210 |
| 2024-08-15 | 2.18 | $2.22 | 2510 |
| 2024-08-14 | 2.18 | $2.32 | 2900 |
| 2024-08-13 | 2.17 | $2.15 | 7900 |
| 2024-08-12 | 2.17 | $2.21 | 7303 |
| 2024-08-09 | 2.17 | $2.26 | 742 |
| 2024-08-08 | 2.16 | $2.26 | 608 |
| 2024-08-07 | 2.16 | $2.13 | 13300 |
| 2024-08-06 | 2.16 | $2.24 | 7439 |
| 2024-08-05 | 2.15 | $2.07 | 5637 |
| 2024-08-02 | 2.16 | $2.15 | 2600 |
| 2024-08-01 | 2.15 | $2.18 | 4900 |
| 2024-07-31 | 2.15 | $2.15 | 800 |
| 2024-07-30 | 2.14 | $2.11 | 8700 |
| 2024-07-29 | 2.14 | $2.12 | 9848 |
| 2024-07-26 | 2.13 | $2.13 | 10100 |
| 2024-07-25 | 2.13 | $2.09 | 537 |
| 2024-07-24 | 2.12 | $2.26 | 1300 |
| 2024-07-23 | 2.11 | $2.22 | 1100 |
| 2024-07-22 | 2.10 | $2.16 | 2083 |
| 2024-07-19 | 2.10 | $2.15 | 1666 |
| 2024-07-18 | 2.10 | $2.16 | 5439 |
| 2024-07-17 | 2.09 | $2.20 | 696 |
| 2024-07-16 | 2.09 | $2.15 | 3105 |
| 2024-07-15 | 2.10 | $2.12 | 9271 |
| 2024-07-12 | 2.11 | $2.23 | 58888 |
| 2024-07-11 | 2.12 | $2.10 | 1871 |
| 2024-07-10 | 2.14 | $2.16 | 361 |
| 2024-07-09 | 2.17 | $2.16 | 3423 |
| 2024-07-08 | 2.21 | $2.15 | 1325 |
| 2024-07-05 | 2.23 | $1.99 | 1683 |
| 2024-07-03 | 2.27 | $2.15 | 6935 |
| 2024-07-02 | 2.30 | $2.06 | 155 |
| 2024-07-01 | 2.33 | $2.08 | 4359 |
| 2024-06-28 | 2.37 | $1.94 | 13764 |
| 2024-06-27 | 2.41 | $1.99 | 6692 |
| 2024-06-26 | 2.45 | $2.02 | 1823 |
| 2024-06-25 | 2.49 | $1.99 | 16052 |
| 2024-06-24 | 2.54 | $2.02 | 32415 |
| 2024-06-21 | 2.58 | $2.14 | 5755 |
| 2024-06-20 | 2.63 | $2.14 | 2472 |
| 2024-06-18 | 2.66 | $2.02 | 27322 |
| 2024-06-17 | 2.71 | $2.10 | 10496 |
| 2024-06-14 | 2.74 | $2.35 | 19250 |
| 2024-06-13 | 2.75 | $2.37 | 1512 |
| 2024-06-12 | 2.75 | $2.48 | 7790 |
| 2024-06-11 | 2.76 | $2.55 | 4133 |
| 2024-06-10 | 2.77 | $2.69 | 9831 |
| 2024-06-07 | 2.76 | $2.89 | 4428 |
| 2024-06-06 | 2.74 | $2.66 | 3219 |
| 2024-06-05 | 2.74 | $2.77 | 2951 |
| 2024-06-04 | 2.73 | $2.80 | 18445 |
| 2024-06-03 | 2.71 | $2.66 | 8849 |
| 2024-05-31 | 2.71 | $2.74 | 22130 |
| 2024-05-30 | 2.69 | $2.75 | 17282 |
| 2024-05-29 | 2.68 | $2.79 | 11875 |
| 2024-05-28 | 2.66 | $2.91 | 1984 |
| 2024-05-24 | 2.63 | $2.90 | 17324 |
| 2024-05-23 | 2.61 | $2.96 | 23570 |
| 2024-05-22 | 2.58 | $3.00 | 22703 |
| 2024-05-21 | 2.56 | $2.90 | 3977 |
| 2024-05-20 | 2.53 | $2.85 | 16817 |
| 2024-05-17 | 2.51 | $2.71 | 12420 |
| 2024-05-16 | 2.50 | $2.57 | 344 |
| 2024-05-15 | 2.48 | $2.51 | 8889 |
| 2024-05-14 | 2.48 | $2.64 | 10369 |
| 2024-05-13 | 2.48 | $2.61 | 1587 |
| 2024-05-10 | 2.47 | $2.53 | 959 |
| 2024-05-09 | 2.47 | $2.51 | 1088 |
| 2024-05-08 | 2.46 | $2.63 | 546 |
| 2024-05-07 | 2.46 | $2.57 | 1731 |
| 2024-05-06 | 2.46 | $2.49 | 2580 |
| 2024-05-03 | 2.47 | $2.55 | 3962 |
| 2024-05-02 | 2.46 | $2.43 | 3106 |
| 2024-05-01 | 2.47 | $2.54 | 6643 |
| 2024-04-30 | 2.47 | $2.31 | 1506 |
| 2024-04-29 | 2.48 | $2.47 | 2748 |
| 2024-04-26 | 2.49 | $2.46 | 6799 |
| 2024-04-25 | 2.51 | $2.40 | 521 |
| 2024-04-24 | 2.51 | $2.46 | 689 |
| 2024-04-23 | 2.51 | $2.37 | 2674 |
| 2024-04-22 | 2.51 | $2.42 | 9506 |
| 2024-04-19 | 2.51 | $2.44 | 9449 |
| 2024-04-18 | 2.51 | $2.35 | 10787 |
| 2024-04-17 | 2.51 | $2.41 | 16301 |
| 2024-04-16 | 2.52 | $2.59 | 6489 |
| 2024-04-15 | 2.51 | $2.42 | 8062 |
| 2024-04-12 | 2.51 | $2.48 | 12091 |
| 2024-04-11 | 2.51 | $2.48 | 2988 |
| 2024-04-10 | 2.51 | $2.52 | 14517 |
| 2024-04-09 | 2.52 | $2.60 | 17698 |
| 2024-04-08 | 2.51 | $2.60 | 54723 |
| 2024-04-05 | 2.51 | $2.53 | 2623 |
| 2024-04-04 | 2.52 | $2.50 | 4765 |
| 2024-04-03 | 2.52 | $2.57 | 12598 |
| 2024-04-02 | 2.52 | $2.52 | 19746 |
| 2024-04-01 | 2.53 | $2.68 | 22981 |
| 2024-03-28 | 2.53 | $2.88 | 57874 |
| 2024-03-27 | 2.51 | $2.38 | 5207 |
| 2024-03-26 | 2.53 | $2.44 | 1005 |
| 2024-03-25 | 2.54 | $2.40 | 3298 |
| 2024-03-22 | 2.55 | $2.37 | 1760 |
| 2024-03-21 | 2.56 | $2.41 | 11456 |
| 2024-03-20 | 2.57 | $2.50 | 1767 |
| 2024-03-19 | 2.57 | $2.43 | 4388 |
| 2024-03-18 | 2.58 | $2.39 | 7641 |
| 2024-03-15 | 2.59 | $2.53 | 2355 |
| 2024-03-14 | 2.59 | $2.52 | 5550 |
| 2024-03-13 | 2.59 | $2.50 | 3150 |
| 2024-03-12 | 2.59 | $2.60 | 16088 |
| 2024-03-11 | 2.59 | $2.44 | 74720 |
| 2024-03-08 | 2.59 | $2.70 | 8261 |
| 2024-03-07 | 2.58 | $2.61 | 1111 |
| 2024-03-06 | 2.58 | $2.62 | 16158 |
| 2024-03-05 | 2.58 | $2.57 | 992 |
| 2024-03-04 | 2.59 | $2.63 | 6047 |
| 2024-03-01 | 2.58 | $2.62 | 2020 |
| 2024-02-29 | 2.58 | $2.62 | 14020 |
| 2024-02-28 | 2.58 | $2.64 | 1457 |
| 2024-02-27 | 2.59 | $2.69 | 2736 |
| 2024-02-26 | 2.59 | $2.54 | 3946 |
| 2024-02-23 | 2.60 | $2.66 | 3596 |
| 2024-02-22 | 2.61 | $2.60 | 1974 |
| 2024-02-21 | 2.60 | $2.53 | 749 |
| 2024-02-20 | 2.61 | $2.59 | 846 |
| 2024-02-16 | 2.61 | $2.54 | 6228 |
| 2024-02-15 | 2.62 | $2.60 | 25671 |
| 2024-02-14 | 2.62 | $2.55 | 9167 |
| 2024-02-13 | 2.63 | $2.48 | 3344 |
| 2024-02-12 | 2.64 | $2.58 | 6183 |
| 2024-02-09 | 2.65 | $2.50 | 3103 |
| 2024-02-08 | 2.67 | $2.47 | 3107 |
| 2024-02-07 | 2.68 | $2.60 | 6838 |
| 2024-02-06 | 2.69 | $2.59 | 7851 |
| 2024-02-05 | 2.71 | $2.69 | 5528 |
| 2024-02-02 | 2.72 | $2.50 | 7514 |
| 2024-02-01 | 2.74 | $2.64 | 8478 |
| 2024-01-31 | 2.75 | $2.68 | 2778 |
| 2024-01-30 | 2.75 | $2.75 | 4366 |
| 2024-01-29 | 2.75 | $2.71 | 372 |
| 2024-01-26 | 2.75 | $2.70 | 37217 |
| 2024-01-25 | 2.75 | $2.80 | 2287 |
| 2024-01-24 | 2.75 | $2.58 | 47183 |
| 2024-01-23 | 2.75 | $2.62 | 2706 |
| 2024-01-22 | 2.76 | $2.66 | 1049 |
| 2024-01-19 | 2.77 | $2.61 | 3532 |
| 2024-01-18 | 2.77 | $2.61 | 3829 |
| 2024-01-17 | 2.76 | $2.77 | 7602 |
| 2024-01-16 | 2.74 | $2.79 | 5135 |
| 2024-01-12 | 2.73 | $2.80 | 3948 |
| 2024-01-11 | 2.71 | $2.79 | 3986 |
| 2024-01-10 | 2.69 | $2.74 | 6080 |
| 2024-01-09 | 2.68 | $2.79 | 9139 |
| 2024-01-08 | 2.67 | $2.93 | 13445 |
| 2024-01-05 | 2.64 | $2.92 | 8658 |
| 2024-01-04 | 2.61 | $2.89 | 92945 |
| 2024-01-03 | 2.60 | $2.78 | 2829 |
| 2024-01-02 | 2.58 | $2.72 | 29935 |
| 2023-12-29 | 2.56 | $2.80 | 17298 |
| 2023-12-28 | 2.54 | $2.75 | 15153 |
| 2023-12-27 | 2.54 | $2.73 | 43661 |
| 2023-12-26 | 2.52 | $2.66 | 8056 |
| 2023-12-22 | 2.52 | $2.60 | 37719 |
| 2023-12-21 | 2.51 | $2.93 | 57441 |
| 2023-12-20 | 2.48 | $2.69 | 25060 |
| 2023-12-19 | 2.47 | $2.69 | 397552 |
| 2023-12-18 | 2.46 | $2.45 | 1743 |
| 2023-12-15 | 2.46 | $2.41 | 6549 |
| 2023-12-14 | 2.46 | $2.50 | 9454 |
| 2023-12-13 | 2.45 | $2.52 | 10739 |
| 2023-12-12 | 2.46 | $2.39 | 42966 |
| 2023-12-11 | 2.45 | $2.44 | 27253 |
| 2023-12-08 | 2.45 | $2.58 | 2983 |
| 2023-12-07 | 2.44 | $2.30 | 7638 |
| 2023-12-06 | 2.46 | $2.41 | 12152 |
| 2023-12-05 | 2.46 | $2.61 | 3105 |
| 2023-12-04 | 2.46 | $2.38 | 2242 |
| 2023-12-01 | 2.48 | $2.44 | 11783 |
| 2023-11-30 | 2.47 | $2.40 | 3210 |
| 2023-11-29 | 2.45 | $2.64 | 4933 |
| 2023-11-28 | 2.45 | $2.43 | 613 |
| 2023-11-27 | 2.44 | $2.50 | 1244 |
| 2023-11-24 | 2.44 | $2.42 | 994 |
| 2023-11-22 | 2.44 | $2.38 | 292 |
| 2023-11-21 | 2.45 | $2.43 | 12488 |
| 2023-11-20 | 2.46 | $2.51 | 1861 |
| 2023-11-17 | 2.46 | $2.45 | 5045 |
| 2023-11-16 | 2.45 | $2.37 | 3800 |
| 2023-11-15 | 2.45 | $2.46 | 27463 |
| 2023-11-14 | 2.46 | $2.58 | 29573 |
| 2023-11-13 | 2.46 | $2.27 | 3616 |
| 2023-11-10 | 2.46 | $2.37 | 27596 |
| 2023-11-09 | 2.46 | $2.46 | 11624 |
| 2023-11-08 | 2.45 | $2.61 | 9021 |
| 2023-11-07 | 2.43 | $2.57 | 25130 |
| 2023-11-06 | 2.42 | $2.60 | 23708 |
| 2023-11-03 | 2.41 | $2.64 | 125094 |
| 2023-11-02 | 2.39 | $2.23 | 10626 |
| 2023-11-01 | 2.40 | $2.17 | 29929 |
| 2023-10-31 | 2.42 | $2.47 | 7964 |
| 2023-10-30 | 2.42 | $2.36 | 13413 |
| 2023-10-27 | 2.44 | $2.48 | 8320 |
| 2023-10-26 | 2.44 | $2.46 | — |
| 2023-10-25 | 2.45 | $2.46 | 1013 |
| 2023-10-24 | 2.45 | $2.60 | 2385 |
| 2023-10-23 | 2.45 | $2.50 | 7879 |
| 2023-10-20 | 2.45 | $2.35 | 2314 |
| 2023-10-19 | 2.47 | $2.39 | 9879 |
| 2023-10-18 | 2.49 | $2.62 | 35111 |
| 2023-10-17 | 2.49 | $2.50 | 8381 |
| 2023-10-16 | 2.50 | $2.35 | 1519 |
| 2023-10-13 | 2.52 | $2.32 | 5255 |
| 2023-10-12 | 2.56 | $2.25 | 794 |
| 2023-10-11 | 2.60 | $2.29 | 2024 |
| 2023-10-10 | 2.64 | $2.37 | 3328 |
| 2023-10-09 | 2.67 | $2.32 | 30052 |
| 2023-10-06 | 2.70 | $2.39 | 3988 |
| 2023-10-05 | 2.74 | $2.40 | 42012 |
| 2023-10-04 | 2.77 | $2.47 | 2456 |
| 2023-10-03 | 2.80 | $2.60 | 3098 |
| 2023-10-02 | 2.82 | $2.59 | 3524 |
| 2023-09-29 | 2.84 | $2.53 | 16985 |
| 2023-09-28 | 2.86 | $2.64 | 49375 |
| 2023-09-27 | 2.88 | $2.58 | 9751 |
| 2023-09-26 | 2.89 | $2.49 | 35793 |
| 2023-09-25 | 2.90 | $2.65 | 4315 |
| 2023-09-22 | 2.91 | $2.67 | 17168 |
| 2023-09-21 | 2.91 | $2.68 | 14446 |
| 2023-09-20 | 2.91 | $2.81 | 4724 |
| 2023-09-19 | 2.91 | $2.68 | 28909 |
| 2023-09-18 | 2.92 | $2.75 | 28081 |
| 2023-09-15 | 2.93 | $2.97 | 7665 |
| 2023-09-14 | 2.93 | $3.07 | 2894 |
| 2023-09-13 | 2.92 | $3.06 | 3181 |
| 2023-09-12 | 2.91 | $2.97 | 726 |
| 2023-09-11 | 2.91 | $3.03 | 20887 |
| 2023-09-08 | 2.91 | $3.08 | 356 |
| 2023-09-07 | 2.90 | $3.09 | 3614 |
| 2023-09-06 | 2.89 | $3.12 | 2088 |
| 2023-09-05 | 2.89 | $3.04 | 10230 |
| 2023-09-01 | 2.87 | $2.92 | 22131 |
| 2023-08-31 | 2.88 | $2.91 | 5973 |
| 2023-08-30 | 2.88 | $3.00 | 34430 |
| 2023-08-29 | 2.87 | $2.80 | 50983 |
| 2023-08-28 | 2.88 | $2.74 | 6675 |
| 2023-08-25 | 2.89 | $2.75 | 5294 |
| 2023-08-24 | 2.90 | $2.74 | 29485 |
| 2023-08-23 | 2.92 | $2.68 | 47118 |
| 2023-08-22 | 2.94 | $2.86 | 1796 |
| 2023-08-21 | 2.95 | $2.87 | 1354 |
| 2023-08-18 | 2.96 | $2.96 | 1926 |
| 2023-08-17 | 2.97 | $2.90 | 1128 |
| 2023-08-16 | 2.97 | $2.91 | 3129 |
| 2023-08-15 | 2.99 | $2.89 | 28380 |
| 2023-08-14 | 3.01 | $2.96 | 3451 |
| 2023-08-11 | 3.02 | $2.99 | 4334 |
| 2023-08-10 | 3.03 | $2.97 | 1277 |
| 2023-08-09 | 3.05 | $2.88 | 6538 |
| 2023-08-08 | 3.06 | $2.96 | 8542 |
| 2023-08-07 | 3.06 | $2.81 | 3179 |
| 2023-08-04 | 3.08 | $2.94 | 526 |
| 2023-08-03 | 3.09 | $2.91 | 2716 |
| 2023-08-02 | 3.09 | $2.85 | 27239 |
| 2023-08-01 | 3.10 | $2.98 | 416 |
| 2023-07-31 | 3.10 | $2.94 | 8093 |
| 2023-07-28 | 3.11 | $3.04 | 3974 |
| 2023-07-27 | 3.11 | $3.07 | 404 |
| 2023-07-26 | 3.11 | $3.05 | 1378 |
| 2023-07-25 | 3.12 | $3.07 | 4089 |
| 2023-07-24 | 3.12 | $3.11 | 4300 |
| 2023-07-21 | 3.12 | $3.11 | 822 |
| 2023-07-20 | 3.14 | $3.06 | 1631 |
| 2023-07-19 | 3.15 | $3.21 | 3226 |
| 2023-07-18 | 3.15 | $3.29 | 795 |
| 2023-07-17 | 3.16 | $3.19 | 2808 |
| 2023-07-14 | 3.17 | $3.23 | 1996 |
| 2023-07-13 | 3.17 | $3.21 | 1104 |
| 2023-07-12 | 3.17 | $3.12 | 640 |
| 2023-07-11 | 3.19 | $3.11 | 1300 |
| 2023-07-10 | 3.20 | $3.11 | 23226 |
| 2023-07-07 | 3.21 | $3.12 | 1698 |
| 2023-07-06 | 3.20 | $2.94 | 4768 |
| 2023-07-05 | 3.21 | $3.02 | 8629 |
| 2023-07-03 | 3.20 | $3.01 | 1992 |
| 2023-06-30 | 3.20 | $3.08 | 3818 |
| 2023-06-29 | 3.19 | $3.13 | 21278 |
| 2023-06-28 | 3.18 | $3.10 | 3024 |
| 2023-06-27 | 3.17 | $3.12 | 6639 |
| 2023-06-26 | 3.16 | $3.14 | 26313 |
| 2023-06-23 | 3.15 | $3.17 | 6057 |
| 2023-06-22 | 3.13 | $3.38 | 1692 |
| 2023-06-21 | 3.11 | $3.41 | 1417 |
| 2023-06-20 | 3.08 | $3.19 | 8016 |
| 2023-06-16 | 3.07 | $3.48 | 89691 |
| 2023-06-15 | 3.04 | $3.26 | 21607 |
| 2023-06-14 | 3.03 | $3.26 | 12707 |
| 2023-06-13 | 3.01 | $3.27 | 13361 |
| 2023-06-12 | 2.99 | $3.50 | 57358 |
| 2023-06-09 | 2.97 | $3.23 | 30938 |
| 2023-06-08 | 2.96 | $3.32 | 99978 |
| 2023-06-07 | 2.94 | $3.01 | 5860 |
| 2023-06-06 | 2.94 | $3.04 | 17347 |
| 2023-06-05 | 2.94 | $2.96 | 54740 |
| 2023-06-02 | 2.94 | $2.93 | 9104 |
| 2023-06-01 | 2.94 | $2.83 | 2926 |
| 2023-05-31 | 2.94 | $2.94 | 2776 |
| 2023-05-30 | 2.93 | $2.99 | 643 |
| 2023-05-26 | 2.93 | $2.91 | 3218 |
| 2023-05-25 | 2.93 | $2.89 | 4442 |
| 2023-05-24 | 2.93 | $2.90 | 1176 |
| 2023-05-23 | 2.93 | $2.89 | 4427 |
| 2023-05-22 | 2.93 | $2.82 | 1682 |
| 2023-05-19 | 2.93 | $2.92 | 11636 |
| 2023-05-18 | 2.93 | $2.89 | 9671 |
| 2023-05-17 | 2.94 | $3.02 | 5004 |
| 2023-05-16 | 2.94 | $2.89 | 3740 |
| 2023-05-15 | 2.96 | $2.99 | 2140 |
| 2023-05-12 | 2.98 | $2.99 | 4109 |
| 2023-05-11 | 2.99 | $3.02 | 20812 |
| 2023-05-10 | 3.01 | $2.94 | 14670 |
| 2023-05-09 | 3.02 | $3.05 | 4185 |
| 2023-05-08 | 3.04 | $3.03 | 869 |
| 2023-05-05 | 3.05 | $3.00 | 16135 |
| 2023-05-04 | 3.06 | $2.87 | 10905 |
| 2023-05-03 | 3.07 | $2.89 | 2925 |
| 2023-05-02 | 3.09 | $2.78 | 7497 |
| 2023-05-01 | 3.11 | $2.95 | 1163 |
| 2023-04-28 | 3.10 | $2.95 | 8989 |
| 2023-04-27 | 3.10 | $2.82 | 3403 |
| 2023-04-26 | 3.10 | $2.86 | 5112 |
| 2023-04-25 | 3.10 | $2.87 | 27905 |
| 2023-04-24 | 3.11 | $2.89 | 23442 |
| 2023-04-21 | 3.11 | $2.99 | 6707 |
| 2023-04-20 | 3.09 | $3.00 | 5318 |
| 2023-04-19 | 3.10 | $3.07 | 16287 |
| 2023-04-18 | 3.10 | $3.24 | 872 |
| 2023-04-17 | 3.09 | $3.34 | 7727 |
| 2023-04-14 | 3.07 | $3.32 | 4889 |
| 2023-04-13 | 3.05 | $3.27 | 10669 |
| 2023-04-12 | 3.04 | $3.28 | 2769 |
| 2023-04-11 | 3.03 | $3.38 | 29634 |
| 2023-04-10 | 3.01 | $3.19 | 5425 |
| 2023-04-06 | 2.99 | $3.17 | 4446 |
| 2023-04-05 | 2.99 | $3.19 | 46361 |
| 2023-04-04 | 2.98 | $3.25 | 27805 |
| 2023-04-03 | 2.97 | $3.15 | 168726 |
| 2023-03-31 | 2.96 | $2.85 | 2046 |
| 2023-03-30 | 2.95 | $2.96 | 17147 |
| 2023-03-29 | 2.95 | $2.81 | 22632 |
| 2023-03-28 | 2.95 | $2.86 | 7241 |
| 2023-03-27 | 2.96 | $3.04 | 1594 |
| 2023-03-24 | 2.95 | $2.88 | 9619 |
| 2023-03-23 | 2.96 | $2.67 | 4666 |
| 2023-03-22 | 2.98 | $3.03 | 4609 |
| 2023-03-21 | 2.98 | $3.06 | 28497 |
| 2023-03-20 | 2.98 | $3.02 | 7352 |
| 2023-03-17 | 2.99 | $2.99 | 7316 |
| 2023-03-16 | 3.00 | $2.92 | 9325 |
| 2023-03-15 | 3.02 | $3.09 | 6114 |
| 2023-03-14 | 3.03 | $3.03 | 36046 |
| 2023-03-13 | 3.04 | $2.96 | 13386 |
| 2023-03-10 | 3.06 | $2.95 | 38772 |
| 2023-03-09 | 3.08 | $3.06 | 39858 |
| 2023-03-08 | 3.10 | $3.00 | 43003 |
| 2023-03-07 | 3.12 | $3.01 | 44290 |
| 2023-03-06 | 3.14 | $2.93 | 17370 |
| 2023-03-03 | 3.17 | $2.81 | 45361 |
| 2023-03-02 | 3.20 | $2.83 | 28890 |
| 2023-03-01 | 3.23 | $2.90 | 85844 |
| 2023-02-28 | 3.26 | $2.95 | 4863 |
| 2023-02-27 | 3.27 | $2.94 | 46727 |
| 2023-02-24 | 3.30 | $3.10 | 1310 |
| 2023-02-23 | 3.32 | $2.95 | 7317 |
| 2023-02-22 | 3.35 | $3.08 | 10042 |
| 2023-02-21 | 3.38 | $3.05 | 4763 |
| 2023-02-17 | 3.40 | $3.19 | 1835 |
| 2023-02-16 | 3.42 | $3.26 | 1514 |
| 2023-02-15 | 3.43 | $3.27 | 4875 |
| 2023-02-14 | 3.45 | $3.30 | 2440 |
| 2023-02-13 | 3.48 | $3.34 | 3952 |
| 2023-02-10 | 3.49 | $3.32 | 6110 |
| 2023-02-09 | 3.50 | $3.38 | 6647 |
| 2023-02-08 | 3.51 | $3.40 | 29166 |
| 2023-02-07 | 3.51 | $3.42 | 1978 |
| 2023-02-06 | 3.51 | $3.40 | 3551 |
| 2023-02-03 | 3.51 | $3.48 | 3240 |
| 2023-02-02 | 3.50 | $3.41 | 14535 |
| 2023-02-01 | 3.49 | $3.44 | 2349 |
| 2023-01-31 | 3.49 | $3.45 | 28630 |
| 2023-01-30 | 3.50 | $3.29 | 53436 |
| 2023-01-27 | 3.52 | $3.45 | 16413 |
| 2023-01-26 | 3.51 | $3.46 | 7978 |
| 2023-01-25 | 3.50 | $3.60 | 30616 |
| 2023-01-24 | 3.46 | $3.62 | 2954 |
| 2023-01-23 | 3.41 | $3.51 | 37367 |
| 2023-01-20 | 3.37 | $3.57 | 2448 |
| 2023-01-19 | 3.32 | $3.50 | 20125 |
| 2023-01-18 | 3.28 | $3.68 | 19564 |
| 2023-01-17 | 3.19 | $3.86 | 39928 |
| 2023-01-13 | 3.10 | $3.57 | 6049 |
| 2023-01-12 | 3.04 | $3.45 | 59812 |
| 2023-01-11 | 2.98 | $3.69 | 16839 |
| 2023-01-10 | 2.91 | $3.42 | 6607 |
| 2023-01-09 | 2.84 | $3.36 | 9381 |
| 2023-01-06 | 2.78 | $3.34 | 8787 |
| 2023-01-05 | 2.71 | $3.33 | 23390 |
| 2023-01-04 | 2.65 | $3.26 | 37386 |
| 2023-01-03 | 2.60 | $3.40 | 36420 |
| 2022-12-30 | 2.54 | $3.73 | 56751 |
| 2022-12-29 | 2.46 | $3.59 | 66415 |
| 2022-12-28 | 2.39 | $3.33 | 126015 |
| 2022-12-27 | 2.34 | $3.14 | 705638 |
| 2022-12-23 | 2.29 | $2.81 | 23208 |
| 2022-12-22 | 2.26 | $2.74 | 85809 |
| 2022-12-21 | 2.23 | $2.57 | 41799 |
| 2022-12-20 | 2.22 | $2.59 | 292616 |
| 2022-12-19 | 2.20 | $2.65 | 2.6M |
| 2022-12-16 | 2.18 | $1.90 | 512655 |
| 2022-12-15 | 2.19 | $2.20 | 25455 |
| 2022-12-14 | 2.19 | $2.28 | 18570 |
| 2022-12-13 | 2.20 | $2.29 | 23833 |
| 2022-12-12 | 2.21 | $2.20 | 86312 |
| 2022-12-09 | 2.21 | $2.12 | 8447 |
| 2022-12-08 | 2.22 | $2.05 | 30247 |
| 2022-12-07 | 2.22 | $2.12 | 19379 |
| 2022-12-06 | 2.23 | $2.12 | 35522 |
| 2022-12-05 | 2.23 | $2.09 | 64204 |
| 2022-12-02 | 2.23 | $2.19 | 15316 |
| 2022-12-01 | 2.23 | $2.29 | 1185 |
| 2022-11-30 | 2.22 | $2.15 | 4277 |
| 2022-11-29 | 2.22 | $2.21 | 1059 |
| 2022-11-28 | 2.22 | $2.24 | 1620 |
| 2022-11-25 | 2.21 | $2.22 | 475 |
| 2022-11-23 | 2.21 | $2.20 | 1536 |
| 2022-11-22 | 2.20 | $2.21 | 3647 |
| 2022-11-21 | 2.20 | $2.20 | 5605 |
| 2022-11-18 | 2.20 | $2.24 | 1580 |
| 2022-11-17 | 2.19 | $2.21 | 1169 |
| 2022-11-16 | 2.19 | $2.26 | 10066 |
| 2022-11-15 | 2.18 | $2.34 | 2448 |
| 2022-11-14 | 2.17 | $2.48 | 12499 |
| 2022-11-11 | 2.15 | $2.29 | 9996 |
| 2022-11-10 | 2.14 | $2.21 | 20483 |
| 2022-11-09 | 2.13 | $2.18 | 32349 |
| 2022-11-08 | 2.12 | $2.20 | 8271 |
| 2022-11-07 | 2.11 | $2.18 | 15246 |
| 2022-11-04 | 2.11 | $2.17 | 34386 |
| 2022-11-03 | 2.10 | $2.12 | 19312 |
| 2022-11-02 | 2.10 | $2.05 | 22958 |
| 2022-11-01 | 2.10 | $2.19 | 3936 |
| 2022-10-31 | 2.10 | $2.15 | 903 |
| 2022-10-28 | 2.09 | $2.15 | 40852 |
| 2022-10-27 | 2.09 | $2.11 | 16785 |
| 2022-10-26 | 2.08 | $2.11 | 5634 |
| 2022-10-25 | 2.08 | $2.22 | 3353 |
| 2022-10-24 | 2.07 | $2.15 | 9466 |
| 2022-10-21 | 2.07 | $2.09 | 23473 |
| 2022-10-20 | 2.08 | $2.12 | 20403 |
| 2022-10-19 | 2.10 | $2.08 | 30310 |
| 2022-10-18 | 2.12 | $2.12 | 13652 |
| 2022-10-17 | 2.13 | $2.12 | 36293 |
| 2022-10-14 | 2.16 | $2.00 | 8032 |
| 2022-10-13 | 2.21 | $2.02 | 12026 |
| 2022-10-12 | 2.24 | $2.00 | 13329 |
| 2022-10-11 | 2.26 | $2.09 | 9598 |
| 2022-10-10 | 2.28 | $2.04 | 11022 |
| 2022-10-07 | 2.31 | $2.08 | 29402 |
| 2022-10-06 | 2.33 | $2.12 | 30563 |
| 2022-10-05 | 2.35 | $2.04 | 3763 |
| 2022-10-04 | 2.38 | $2.10 | 7392 |
| 2022-10-03 | 2.40 | $2.09 | 6989 |
| 2022-09-30 | 2.42 | $2.00 | 14822 |
| 2022-09-29 | 2.45 | $2.07 | 535 |
| 2022-09-28 | 2.48 | $2.06 | 14467 |
| 2022-09-27 | 2.51 | $2.03 | 5535 |
| 2022-09-26 | 2.55 | $2.13 | 16467 |
| 2022-09-23 | 2.57 | $2.33 | 25717 |
| 2022-09-22 | 2.59 | $2.47 | 14081 |
| 2022-09-21 | 2.60 | $2.47 | 76683 |
| 2022-09-20 | 2.62 | $2.43 | 2827 |
| 2022-09-19 | 2.63 | $2.59 | 7149 |
| 2022-09-16 | 2.63 | $3.07 | 39079 |
| 2022-09-15 | 2.63 | $2.54 | 1539 |
| 2022-09-14 | 2.64 | $2.46 | 6465 |
| 2022-09-13 | 2.66 | $2.38 | 7860 |
| 2022-09-12 | 2.69 | $2.66 | 3997 |
| 2022-09-09 | 2.70 | $2.53 | 5624 |
| 2022-09-08 | 2.72 | $2.59 | 3763 |
| 2022-09-07 | 2.73 | $2.59 | 1369 |
| 2022-09-06 | 2.74 | $2.41 | 9026 |
| 2022-09-02 | 2.76 | $2.65 | 3682 |
| 2022-09-01 | 2.76 | $2.60 | 1438 |
| 2022-08-31 | 2.77 | $2.68 | 1701 |
| 2022-08-30 | 2.78 | $2.66 | 2708 |
| 2022-08-29 | 2.78 | $2.66 | 1427 |
| 2022-08-26 | 2.78 | $2.70 | 5618 |
| 2022-08-25 | 2.81 | $2.70 | 460 |
| 2022-08-24 | 2.83 | $2.72 | 6665 |
| 2022-08-23 | 2.83 | $2.70 | 4713 |
| 2022-08-22 | 2.84 | $2.64 | 2853 |
| 2022-08-19 | 2.86 | $2.74 | 494 |
| 2022-08-18 | 2.87 | $2.91 | 407 |
| 2022-08-17 | 2.88 | $2.79 | 8792 |
| 2022-08-16 | 2.90 | $2.97 | 590 |
| 2022-08-15 | 2.90 | $2.94 | 1282 |
| 2022-08-12 | 2.89 | $2.90 | 1700 |
| 2022-08-11 | 2.88 | $2.90 | 1651 |
| 2022-08-10 | 2.87 | $2.80 | 878 |
| 2022-08-09 | 2.87 | $2.73 | 1365 |
| 2022-08-08 | 2.87 | $2.76 | 2649 |
| 2022-08-05 | 2.87 | $2.76 | 5665 |
| 2022-08-04 | 2.88 | $2.77 | 17249 |
| 2022-08-03 | 2.88 | $2.75 | 19190 |
| 2022-08-02 | 2.88 | $2.71 | 6367 |
| 2022-08-01 | 2.89 | $2.81 | 29868 |
| 2022-07-29 | 2.90 | $3.20 | 2752 |
| 2022-07-28 | 2.87 | $3.01 | 12424 |
| 2022-07-27 | 2.86 | $2.83 | 5693 |
| 2022-07-26 | 2.86 | $2.89 | 7523 |
| 2022-07-25 | 2.85 | $3.07 | 2445 |
| 2022-07-22 | 2.84 | $2.95 | 1961 |
| 2022-07-21 | 2.83 | $3.04 | 24607 |
| 2022-07-20 | 2.81 | $3.12 | 5863 |
| 2022-07-19 | 2.78 | $3.03 | 8019 |
| 2022-07-18 | 2.73 | $2.79 | 6128 |
| 2022-07-15 | 2.71 | $2.76 | 3994 |
| 2022-07-14 | 2.70 | $2.65 | 7217 |
| 2022-07-13 | 2.69 | $2.76 | 1282 |
| 2022-07-12 | 2.69 | $2.76 | 10214 |
| 2022-07-11 | 2.69 | $2.78 | 2009 |
| 2022-07-08 | 2.71 | $2.91 | 9671 |
| 2022-07-07 | 2.71 | $2.83 | 16747 |
| 2022-07-06 | 2.72 | $2.80 | 3566 |
| 2022-07-05 | 2.73 | $2.84 | 6699 |
| 2022-07-01 | 2.74 | $2.90 | 6297 |
| 2022-06-30 | 2.74 | $2.70 | 5419 |
| 2022-06-29 | 2.76 | $2.82 | 5862 |
| 2022-06-28 | 2.75 | $2.80 | 4933 |
| 2022-06-27 | 2.76 | $2.74 | 6902 |
| 2022-06-24 | 2.77 | $2.89 | 24432 |
| 2022-06-23 | 2.77 | $2.62 | 20891 |
| 2022-06-22 | 2.78 | $2.62 | 52764 |
| 2022-06-21 | 2.80 | $2.68 | 311556 |
| 2022-06-17 | 2.82 | $2.00 | 173424 |
| 2022-06-16 | 2.87 | $2.34 | 157195 |
| 2022-06-15 | 2.91 | $2.53 | 4437 |
| 2022-06-14 | 2.93 | $2.57 | 10041 |
| 2022-06-13 | 2.96 | $2.64 | 21026 |
| 2022-06-10 | 2.97 | $2.87 | 8871 |
| 2022-06-09 | 2.96 | $3.00 | 725 |
| 2022-06-08 | 2.95 | $3.07 | 6421 |
| 2022-06-07 | 2.94 | $3.02 | 1421 |
| 2022-06-06 | 2.92 | $2.98 | 2591 |
| 2022-06-03 | 2.91 | $3.02 | 25143 |
| 2022-06-02 | 2.90 | $2.96 | 6112 |
| 2022-06-01 | 2.89 | $2.95 | 18863 |
| 2022-05-31 | 2.89 | $2.66 | 12300 |
| 2022-05-27 | 2.90 | $3.04 | 5582 |
| 2022-05-26 | 2.89 | $2.91 | 28440 |
| 2022-05-25 | 2.88 | $2.91 | 2057 |
| 2022-05-24 | 2.87 | $2.92 | 1653 |
| 2022-05-23 | 2.87 | $2.96 | 12782 |
| 2022-05-20 | 2.87 | $3.02 | 17749 |
| 2022-05-19 | 2.87 | $3.12 | 5754 |
| 2022-05-18 | 2.87 | $3.01 | 6710 |
| 2022-05-17 | 2.88 | $3.07 | 10527 |
| 2022-05-16 | 2.88 | $3.00 | 6513 |
| 2022-05-13 | 2.89 | $2.87 | 9373 |
| 2022-05-12 | 2.90 | $2.79 | 5445 |
| 2022-05-11 | 2.91 | $2.82 | 17121 |
| 2022-05-10 | 2.92 | $2.72 | 5676 |
| 2022-05-09 | 2.94 | $2.70 | 4232 |
| 2022-05-06 | 2.97 | $2.76 | 18560 |
| 2022-05-05 | 2.98 | $2.76 | 22942 |
| 2022-05-04 | 3.01 | $2.86 | 15869 |
| 2022-05-03 | 3.03 | $2.88 | 43273 |
| 2022-05-02 | 3.06 | $2.85 | 25077 |
| 2022-04-29 | 3.10 | $2.87 | 371199 |
| 2022-04-28 | 3.12 | $2.70 | 7606 |
| 2022-04-27 | 3.16 | $2.81 | 4442 |
| 2022-04-26 | 3.19 | $2.80 | 8651 |
| 2022-04-25 | 3.21 | $2.98 | 20337 |
| 2022-04-22 | 3.23 | $3.07 | 3151 |
| 2022-04-21 | 3.25 | $3.10 | 1721 |
| 2022-04-20 | 3.26 | $3.12 | 996 |
| 2022-04-19 | 3.28 | $3.15 | 8848 |
| 2022-04-18 | 3.29 | $3.16 | 15139 |
| 2022-04-14 | 3.30 | $3.13 | 6523 |
| 2022-04-13 | 3.31 | $3.00 | 20482 |
| 2022-04-12 | 3.33 | $3.03 | 1545 |
| 2022-04-11 | 3.33 | $3.16 | 7276 |
| 2022-04-08 | 3.33 | $3.15 | 1471 |
| 2022-04-07 | 3.32 | $3.10 | 5644 |
| 2022-04-06 | 3.33 | $3.23 | 5421 |
| 2022-04-05 | 3.31 | $3.38 | 10204 |
| 2022-04-04 | 3.29 | $3.47 | 5561 |
| 2022-04-01 | 3.25 | $3.55 | 4184 |
| 2022-03-31 | 3.21 | $3.36 | 14337 |
| 2022-03-30 | 3.20 | $3.47 | 9392 |
| 2022-03-29 | 3.18 | $3.38 | 8930 |
| 2022-03-28 | 3.18 | $3.26 | 9139 |
| 2022-03-25 | 3.19 | $3.36 | 11703 |
| 2022-03-24 | 3.19 | $3.36 | 12121 |
| 2022-03-23 | 3.19 | $3.47 | 11816 |
| 2022-03-22 | 3.18 | $3.35 | 24293 |
| 2022-03-21 | 3.19 | $3.43 | 17369 |
| 2022-03-18 | 3.19 | $3.28 | 150618 |
| 2022-03-17 | 3.21 | $3.43 | 16400 |
| 2022-03-16 | 3.22 | $3.31 | 7499 |
| 2022-03-15 | 3.24 | $3.16 | 9625 |
| 2022-03-14 | 3.25 | $3.06 | 9686 |
| 2022-03-11 | 3.29 | $3.08 | 9604 |
| 2022-03-10 | 3.31 | $3.20 | 48006 |
| 2022-03-09 | 3.33 | $2.92 | 12334 |
| 2022-03-08 | 3.37 | $2.81 | 15660 |
| 2022-03-07 | 3.42 | $2.71 | 8710 |
| 2022-03-04 | 3.48 | $2.83 | 18619 |
| 2022-03-03 | 3.54 | $3.05 | 40029 |
| 2022-03-02 | 3.58 | $3.24 | 30062 |
| 2022-03-01 | 3.61 | $3.32 | 8192 |
| 2022-02-28 | 3.63 | $3.41 | 9109 |
| 2022-02-25 | 3.64 | $3.40 | 3829 |
| 2022-02-24 | 3.66 | $3.30 | 16536 |
| 2022-02-23 | 3.69 | $3.37 | 7599 |
| 2022-02-22 | 3.71 | $3.41 | 29720 |
| 2022-02-18 | 3.72 | $3.52 | 16417 |
| 2022-02-17 | 3.75 | $3.60 | 4481 |
| 2022-02-16 | 3.79 | $3.67 | 16675 |
| 2022-02-15 | 3.83 | $3.71 | 18244 |
| 2022-02-14 | 3.86 | $3.49 | 24417 |
| 2022-02-11 | 3.92 | $3.68 | 25863 |
| 2022-02-10 | 3.97 | $3.56 | 82707 |
| 2022-02-09 | 4.02 | $3.61 | 26695 |
| 2022-02-08 | 4.07 | $3.80 | 4124 |
| 2022-02-07 | 4.11 | $3.79 | 1702 |
| 2022-02-04 | 4.14 | $3.82 | 10568 |
| 2022-02-03 | 4.18 | $3.98 | 62790 |
| 2022-02-02 | 4.22 | $3.82 | 4371 |
| 2022-02-01 | 4.26 | $3.88 | 43626 |
| 2022-01-31 | 4.31 | $3.79 | 24952 |
| 2022-01-28 | 4.35 | $3.59 | 129205 |
| 2022-01-27 | 4.40 | $3.74 | 5153 |
| 2022-01-26 | 4.45 | $3.89 | 34619 |
| 2022-01-25 | 4.50 | $3.81 | 184871 |
| 2022-01-24 | 4.56 | $3.71 | 80612 |
| 2022-01-21 | 4.63 | $4.12 | 21812 |
| 2022-01-20 | 4.68 | $4.43 | 9114 |
| 2022-01-19 | 4.71 | $4.30 | 17294 |
| 2022-01-18 | 4.74 | $4.48 | 29639 |
| 2022-01-14 | 4.78 | $4.53 | 24122 |
| 2022-01-13 | 4.81 | $4.65 | 7927 |
| 2022-01-12 | 4.84 | $4.62 | 19864 |
| 2022-01-11 | 4.85 | $4.63 | 55422 |
| 2022-01-10 | 4.87 | $4.56 | 32072 |
| 2022-01-07 | 4.89 | $4.53 | 23666 |
| 2022-01-06 | 4.91 | $4.57 | 28701 |
| 2022-01-05 | 4.93 | $4.79 | 22196 |
| 2022-01-04 | 4.93 | $4.67 | 24843 |
| 2022-01-03 | 4.92 | $4.80 | 96720 |
| 2021-12-31 | 4.90 | $4.56 | 93481 |
| 2021-12-30 | 4.91 | $4.68 | 59752 |
| 2021-12-29 | 4.93 | $4.65 | 81102 |
| 2021-12-28 | 4.94 | $4.82 | 487990 |
| 2021-12-27 | 4.95 | $5.08 | 65477 |
| 2021-12-23 | 4.94 | $5.17 | 22478 |
| 2021-12-22 | 4.92 | $5.02 | 55878 |
| 2021-12-21 | 4.91 | $5.02 | 30083 |
| 2021-12-20 | 4.90 | $5.02 | 36192 |
| 2021-12-17 | 4.90 | $5.28 | 629633 |
| 2021-12-16 | 4.89 | $5.11 | 71697 |
| 2021-12-15 | 4.89 | $5.15 | 67447 |
| 2021-12-14 | 4.90 | $4.94 | 65934 |
| 2021-12-13 | 4.91 | $4.92 | 54721 |
| 2021-12-10 | 4.92 | $5.04 | 103544 |
| 2021-12-09 | 4.94 | $4.86 | 159465 |
| 2021-12-08 | 4.96 | $4.99 | 70570 |
| 2021-12-07 | 4.98 | $4.73 | 43114 |
| 2021-12-06 | 5.02 | $4.65 | 89961 |
| 2021-12-03 | 5.06 | $4.34 | 170533 |
| 2021-12-02 | 5.14 | $4.74 | 102981 |
| 2021-12-01 | 5.20 | $5.05 | 75974 |
| 2021-11-30 | 5.24 | $4.96 | 45356 |
| 2021-11-29 | 5.29 | $4.99 | 146294 |
| 2021-11-26 | 5.33 | $4.80 | 27279 |
| 2021-11-24 | 5.39 | $4.73 | 10718 |
| 2021-11-23 | 5.44 | $4.83 | 56349 |
| 2021-11-22 | 5.48 | $4.81 | 90959 |
| 2021-11-19 | 5.50 | $5.01 | 44758 |
| 2021-11-18 | 5.53 | $5.21 | 34146 |
| 2021-11-17 | 5.55 | $5.08 | 16665 |
| 2021-11-16 | 5.58 | $5.29 | 38067 |
| 2021-11-15 | 5.60 | $5.19 | 20361 |
| 2021-11-12 | 5.62 | $5.10 | 53928 |
| 2021-11-11 | 5.66 | $5.35 | 41216 |
| 2021-11-10 | 5.69 | $5.41 | 51035 |
| 2021-11-09 | 5.71 | $5.41 | 28248 |
| 2021-11-08 | 5.73 | $5.42 | 61508 |
| 2021-11-05 | 5.76 | $5.55 | 62035 |
| 2021-11-04 | 5.79 | $5.92 | 34641 |
| 2021-11-03 | 5.79 | $5.97 | 69622 |
| 2021-11-02 | 5.79 | $5.80 | 58894 |
| 2021-11-01 | 5.80 | $5.87 | 113920 |
| 2021-10-29 | 5.80 | $5.80 | 67260 |
| 2021-10-28 | 5.81 | $5.99 | 98629 |
| 2021-10-27 | 5.82 | $5.72 | 65350 |
| 2021-10-26 | 5.86 | $5.66 | 130268 |
| 2021-10-25 | 5.90 | $5.28 | 127081 |
| 2021-10-22 | 5.99 | $5.59 | 99226 |
| 2021-10-21 | 6.04 | $5.69 | 52117 |
| 2021-10-20 | 6.11 | $5.54 | 98561 |
| 2021-10-19 | 6.19 | $5.81 | 81949 |
| 2021-10-18 | 6.28 | $5.60 | 126461 |
| 2021-10-15 | 6.40 | $5.87 | 54441 |
| 2021-10-14 | 6.51 | $5.83 | 65371 |
| 2021-10-13 | 6.51 | $5.78 | 160071 |
| 2021-10-12 | 6.50 | $5.96 | 83460 |
| 2021-10-11 | 6.47 | $5.96 | 118972 |
| 2021-10-08 | 6.46 | $6.06 | 387827 |
| 2021-10-07 | 6.45 | $6.04 | 73440 |
| 2021-10-06 | 6.46 | $5.85 | 61829 |
| 2021-10-05 | 6.47 | $6.05 | 115274 |
| 2021-10-04 | 6.46 | $5.98 | 144238 |
| 2021-10-01 | 6.47 | $5.94 | 241436 |
| 2021-09-30 | 6.38 | $6.17 | 250829 |
| 2021-09-29 | 6.25 | $6.48 | 203250 |
| 2021-09-28 | 6.11 | $6.47 | 175539 |
| 2021-09-27 | 5.97 | $7.08 | 239387 |
| 2021-09-24 | 5.79 | $6.70 | 222300 |
| 2021-09-23 | 5.62 | $7.00 | 289234 |
| 2021-09-22 | 5.44 | $7.20 | 574466 |
| 2021-09-21 | 5.25 | $7.49 | 1.5M |
| 2021-09-20 | 5.04 | $8.05 | 1.9M |
| 2021-09-17 | 4.81 | $8.10 | 66.4M |
| 2021-09-16 | 4.57 | $5.75 | 272357 |
| 2021-09-15 | 4.46 | $5.58 | 599451 |
| 2021-09-14 | 4.34 | $5.47 | 218947 |
| 2021-09-13 | 4.24 | $5.65 | 435075 |
| 2021-09-10 | 4.13 | $6.02 | 616865 |
| 2021-09-09 | 3.99 | $6.25 | 4.0M |
| 2021-09-08 | 3.84 | $5.97 | 2.1M |
| 2021-09-07 | 3.71 | $5.83 | 3.7M |
| 2021-09-03 | 3.59 | $6.15 | 40.8M |
| 2021-09-02 | 3.45 | $4.18 | 22.7M |
| 2021-09-01 | 3.41 | $3.62 | 47027 |
| 2021-08-31 | 3.39 | $3.64 | 20497 |
| 2021-08-30 | 3.38 | $3.57 | 3024 |
| 2021-08-27 | 3.36 | $3.53 | 2154 |
| 2021-08-26 | 3.35 | $3.38 | 8914 |
| 2021-08-25 | 3.35 | $3.37 | 8027 |
| 2021-08-24 | 3.34 | $3.37 | 780 |
| 2021-08-23 | 3.33 | $3.40 | 3381 |
| 2021-08-20 | 3.31 | $3.35 | 1122 |
| 2021-08-19 | 3.31 | $3.37 | 2673 |
| 2021-08-18 | 3.31 | $3.43 | 777 |
| 2021-08-17 | 3.30 | $3.33 | 1591 |
| 2021-08-16 | 3.30 | $3.40 | 1807 |
| 2021-08-13 | 3.28 | $3.40 | 1147 |
| 2021-08-12 | 3.27 | $3.28 | 7851 |
| 2021-08-11 | 3.27 | $3.31 | 2715 |
| 2021-08-10 | 3.27 | $3.37 | 281 |
| 2021-08-09 | 3.26 | $3.37 | 304 |
| 2021-08-06 | 3.26 | $3.31 | 5130 |
| 2021-08-05 | 3.26 | $3.32 | 1586 |
| 2021-08-04 | 3.26 | $3.30 | 682 |
| 2021-08-03 | 3.26 | $3.36 | 2825 |
| 2021-08-02 | 3.26 | $3.34 | 1830 |
| 2021-07-30 | 3.27 | $3.32 | 3034 |
| 2021-07-29 | 3.29 | $3.28 | 2674 |
| 2021-07-28 | 3.29 | $3.23 | 117 |
| 2021-07-27 | 3.30 | $3.11 | 6132 |
| 2021-07-26 | 3.32 | $3.08 | 1996 |
| 2021-07-23 | 3.34 | $3.30 | 599 |
| 2021-07-22 | 3.35 | $3.30 | 290 |
| 2021-07-21 | 3.36 | $3.30 | 3291 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.80
2026-07-17
Close Price
$1.75
Vol: 10432
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
2.67
Maximum
6.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.80 | $1.75 | 10432 |
| 2026-07-16 | 1.81 | $1.78 | 5100 |
| 2026-07-15 | 1.81 | $1.80 | 3100 |
| 2026-07-14 | 1.81 | $1.79 | 4901 |
| 2026-07-13 | 1.81 | $1.79 | 12000 |
| 2026-07-10 | 1.81 | $1.79 | 11800 |
| 2026-07-09 | 1.82 | $1.79 | 2325 |
| 2026-07-08 | 1.82 | $1.84 | 5436 |
| 2026-07-07 | 1.82 | $1.90 | 10126 |
| 2026-07-06 | 1.81 | $1.87 | 9002 |
| 2026-07-02 | 1.80 | $1.80 | 6000 |
| 2026-07-01 | 1.80 | $1.81 | 8035 |
| 2026-06-30 | 1.80 | $1.84 | 9900 |
| 2026-06-29 | 1.79 | $1.80 | 31800 |
| 2026-06-26 | 1.79 | $1.79 | 10509 |
| 2026-06-25 | 1.79 | $1.79 | 6900 |
| 2026-06-24 | 1.79 | $1.90 | 11807 |
| 2026-06-23 | 1.78 | $1.89 | 11716 |
| 2026-06-22 | 1.77 | $1.81 | 8745 |
| 2026-06-18 | 1.77 | $1.81 | 1700 |
| 2026-06-17 | 1.76 | $1.78 | 13400 |
| 2026-06-16 | 1.76 | $1.79 | 18041 |
| 2026-06-15 | 1.76 | $1.79 | 42700 |
| 2026-06-12 | 1.76 | $1.76 | 464705 |
| 2026-06-11 | 1.75 | $1.74 | 31114 |
| 2026-06-10 | 1.76 | $1.75 | 5922 |
| 2026-06-09 | 1.76 | $1.77 | 2014 |
| 2026-06-08 | 1.76 | $1.76 | 13304 |
| 2026-06-05 | 1.76 | $1.71 | 5600 |
| 2026-06-04 | 1.76 | $1.79 | 8200 |
| 2026-06-03 | 1.76 | $1.76 | 19624 |
| 2026-06-02 | 1.76 | $1.82 | 38521 |
| 2026-06-01 | 1.75 | $1.78 | 47519 |
| 2026-05-29 | 1.75 | $1.83 | 10602 |
| 2026-05-28 | 1.74 | $1.74 | 11800 |
| 2026-05-27 | 1.74 | $1.75 | 27747 |
| 2026-05-26 | 1.74 | $1.72 | 40350 |
| 2026-05-22 | 1.74 | $1.83 | 14901 |
| 2026-05-21 | 1.73 | $1.97 | 49100 |
| 2026-05-20 | 1.70 | $2.20 | 30109 |
| 2026-05-19 | 1.65 | $2.03 | 78631 |
| 2026-05-18 | 1.61 | $2.25 | 114586 |
| 2026-05-15 | 1.54 | $2.02 | 210400 |
| 2026-05-14 | 1.49 | $2.17 | 2.4M |
| 2026-05-13 | 1.42 | $1.32 | 9300 |
| 2026-05-12 | 1.43 | $1.36 | 3219 |
| 2026-05-11 | 1.44 | $1.42 | 5227 |
| 2026-05-08 | 1.44 | $1.41 | 6801 |
| 2026-05-07 | 1.45 | $1.37 | 29351 |
| 2026-05-06 | 1.45 | $1.51 | 16000 |
| 2026-05-05 | 1.45 | $1.40 | 25808 |
| 2026-05-04 | 1.45 | $1.43 | 37000 |
| 2026-05-01 | 1.46 | $1.44 | 10333 |
| 2026-04-30 | 1.46 | $1.44 | 43703 |
| 2026-04-29 | 1.46 | $1.48 | 67428 |
| 2026-04-28 | 1.46 | $1.40 | 12000 |
| 2026-04-27 | 1.46 | $1.40 | 9926 |
| 2026-04-24 | 1.47 | $1.41 | 26700 |
| 2026-04-23 | 1.48 | $1.37 | 4739 |
| 2026-04-22 | 1.49 | $1.43 | 25444 |
| 2026-04-21 | 1.49 | $1.51 | 7900 |
| 2026-04-20 | 1.49 | $1.59 | 13800 |
| 2026-04-17 | 1.48 | $1.66 | 51900 |
| 2026-04-16 | 1.46 | $1.62 | 55523 |
| 2026-04-15 | 1.45 | $1.69 | 11945 |
| 2026-04-14 | 1.42 | $1.63 | 65601 |
| 2026-04-13 | 1.40 | $1.44 | 13500 |
| 2026-04-10 | 1.39 | $1.41 | 46325 |
| 2026-04-09 | 1.39 | $1.45 | 61025 |
| 2026-04-08 | 1.39 | $1.45 | 20243 |
| 2026-04-07 | 1.38 | $1.35 | 40521 |
| 2026-04-06 | 1.38 | $1.39 | 20600 |
| 2026-04-02 | 1.38 | $1.37 | 17300 |
| 2026-04-01 | 1.38 | $1.35 | 11900 |
| 2026-03-31 | 1.39 | $1.28 | 11000 |
| 2026-03-30 | 1.40 | $1.26 | 17200 |
| 2026-03-27 | 1.41 | $1.30 | 67907 |
| 2026-03-26 | 1.43 | $1.25 | 28900 |
| 2026-03-25 | 1.44 | $1.28 | 5233 |
| 2026-03-24 | 1.46 | $1.26 | 8342 |
| 2026-03-23 | 1.48 | $1.37 | 63632 |
| 2026-03-20 | 1.49 | $1.17 | 45000 |
| 2026-03-19 | 1.53 | $1.27 | 8400 |
| 2026-03-18 | 1.56 | $1.31 | 11543 |
| 2026-03-17 | 1.58 | $1.34 | 8701 |
| 2026-03-16 | 1.61 | $1.41 | 28695 |
| 2026-03-13 | 1.63 | $1.50 | 38800 |
| 2026-03-12 | 1.64 | $1.50 | 29700 |
| 2026-03-11 | 1.66 | $1.55 | 67437 |
| 2026-03-10 | 1.67 | $1.64 | 16706 |
| 2026-03-09 | 1.67 | $1.60 | 5029 |
| 2026-03-06 | 1.68 | $1.60 | 5300 |
| 2026-03-05 | 1.68 | $1.58 | 1520 |
| 2026-03-04 | 1.70 | $1.62 | 2108 |
| 2026-03-03 | 1.70 | $1.58 | 2000 |
| 2026-03-02 | 1.72 | $1.65 | 4325 |
| 2026-02-27 | 1.72 | $1.72 | 15000 |
| 2026-02-26 | 1.72 | $1.74 | 1434 |
| 2026-02-25 | 1.72 | $1.74 | 8541 |
| 2026-02-24 | 1.72 | $1.72 | 10000 |
| 2026-02-23 | 1.72 | $1.66 | 12600 |
| 2026-02-20 | 1.73 | $1.62 | 29957 |
| 2026-02-19 | 1.74 | $1.69 | 5824 |
| 2026-02-18 | 1.74 | $1.70 | 3000 |
| 2026-02-17 | 1.75 | $1.69 | 54200 |
| 2026-02-13 | 1.75 | $1.74 | 26801 |
| 2026-02-12 | 1.75 | $1.66 | 9100 |
| 2026-02-11 | 1.76 | $1.70 | 75361 |
| 2026-02-10 | 1.77 | $1.78 | 46900 |
| 2026-02-09 | 1.77 | $1.74 | 23400 |
| 2026-02-06 | 1.77 | $1.71 | 5100 |
| 2026-02-05 | 1.78 | $1.73 | 4205 |
| 2026-02-04 | 1.78 | $1.78 | 6148 |
| 2026-02-03 | 1.79 | $1.78 | 5402 |
| 2026-02-02 | 1.79 | $1.82 | 7247 |
| 2026-01-30 | 1.78 | $1.83 | 86007 |
| 2026-01-29 | 1.78 | $1.77 | 11565 |
| 2026-01-28 | 1.78 | $1.78 | 8708 |
| 2026-01-27 | 1.78 | $1.78 | 6249 |
| 2026-01-26 | 1.78 | $1.76 | 3000 |
| 2026-01-23 | 1.78 | $1.79 | 5118 |
| 2026-01-22 | 1.78 | $1.78 | 20726 |
| 2026-01-21 | 1.78 | $1.74 | 6400 |
| 2026-01-20 | 1.78 | $1.81 | 62924 |
| 2026-01-16 | 1.78 | $1.74 | 43800 |
| 2026-01-15 | 1.78 | $1.76 | 6500 |
| 2026-01-14 | 1.78 | $1.75 | 34700 |
| 2026-01-13 | 1.79 | $1.81 | 4446 |
| 2026-01-12 | 1.79 | $1.82 | 28100 |
| 2026-01-09 | 1.78 | $1.76 | 10600 |
| 2026-01-08 | 1.78 | $1.74 | 5400 |
| 2026-01-07 | 1.79 | $1.77 | 5439 |
| 2026-01-06 | 1.79 | $1.74 | 37906 |
| 2026-01-05 | 1.80 | $1.77 | 2610 |
| 2026-01-02 | 1.80 | $1.82 | 16631 |
| 2025-12-31 | 1.80 | $1.75 | 15348 |
| 2025-12-30 | 1.80 | $1.74 | 33300 |
| 2025-12-29 | 1.81 | $1.70 | 31725 |
| 2025-12-26 | 1.82 | $1.75 | 23112 |
| 2025-12-24 | 1.83 | $1.70 | 37422 |
| 2025-12-23 | 1.84 | $1.76 | 31821 |
| 2025-12-22 | 1.85 | $1.79 | 36311 |
| 2025-12-19 | 1.86 | $1.75 | 35300 |
| 2025-12-18 | 1.87 | $1.76 | 92900 |
| 2025-12-17 | 1.88 | $1.81 | 34100 |
| 2025-12-16 | 1.89 | $1.86 | 43172 |
| 2025-12-15 | 1.89 | $1.88 | 21300 |
| 2025-12-12 | 1.89 | $1.86 | 24200 |
| 2025-12-11 | 1.89 | $1.85 | 5900 |
| 2025-12-10 | 1.90 | $1.85 | 9845 |
| 2025-12-09 | 1.90 | $1.89 | 12202 |
| 2025-12-08 | 1.90 | $1.90 | 13700 |
| 2025-12-05 | 1.90 | $1.89 | 12700 |
| 2025-12-04 | 1.91 | $1.91 | 3500 |
| 2025-12-03 | 1.91 | $1.90 | 27520 |
| 2025-12-02 | 1.91 | $1.95 | 21334 |
| 2025-12-01 | 1.90 | $1.90 | 31637 |
| 2025-11-28 | 1.90 | $1.95 | 11208 |
| 2025-11-26 | 1.90 | $1.89 | 31848 |
| 2025-11-25 | 1.90 | $1.86 | 17533 |
| 2025-11-24 | 1.90 | $1.81 | 16600 |
| 2025-11-21 | 1.91 | $1.82 | 22677 |
| 2025-11-20 | 1.92 | $1.82 | 52000 |
| 2025-11-19 | 1.93 | $1.79 | 13947 |
| 2025-11-18 | 1.95 | $1.80 | 48490 |
| 2025-11-17 | 1.96 | $1.82 | 20616 |
| 2025-11-14 | 1.98 | $1.82 | 36700 |
| 2025-11-13 | 1.99 | $1.82 | 40914 |
| 2025-11-12 | 2.01 | $1.92 | 80557 |
| 2025-11-11 | 2.02 | $2.14 | 210826 |
| 2025-11-10 | 2.01 | $2.30 | 10.6M |
| 2025-11-07 | 1.98 | $1.78 | 6100 |
| 2025-11-06 | 2.00 | $1.80 | 18300 |
| 2025-11-05 | 2.02 | $1.82 | 13507 |
| 2025-11-04 | 2.04 | $1.84 | 7100 |
| 2025-11-03 | 2.06 | $1.90 | 35300 |
| 2025-10-31 | 2.08 | $1.97 | 38247 |
| 2025-10-30 | 2.09 | $1.99 | 52500 |
| 2025-10-29 | 2.10 | $2.07 | 162763 |
| 2025-10-28 | 2.10 | $2.09 | 26622 |
| 2025-10-27 | 2.10 | $2.38 | 31605 |
| 2025-10-24 | 2.07 | $2.20 | 9500 |
| 2025-10-23 | 2.06 | $2.19 | 15252 |
| 2025-10-22 | 2.04 | $2.09 | 6413 |
| 2025-10-21 | 2.04 | $2.10 | 4647 |
| 2025-10-20 | 2.03 | $2.12 | 10800 |
| 2025-10-17 | 2.02 | $2.15 | 7300 |
| 2025-10-16 | 2.01 | $2.14 | 18622 |
| 2025-10-15 | 2.00 | $2.11 | 15010 |
| 2025-10-14 | 1.98 | $2.03 | 19920 |
| 2025-10-13 | 1.98 | $1.98 | 5500 |
| 2025-10-10 | 1.98 | $2.03 | 43705 |
| 2025-10-09 | 1.97 | $2.03 | 4230 |
| 2025-10-08 | 1.97 | $2.01 | 1528 |
| 2025-10-07 | 1.96 | $1.95 | 3900 |
| 2025-10-06 | 1.96 | $1.98 | 6600 |
| 2025-10-03 | 1.96 | $2.06 | 13800 |
| 2025-10-02 | 1.95 | $2.01 | 12240 |
| 2025-10-01 | 1.95 | $1.98 | 13576 |
| 2025-09-30 | 1.94 | $1.93 | 19300 |
| 2025-09-29 | 1.94 | $1.82 | 15200 |
| 2025-09-26 | 1.96 | $1.78 | 6728 |
| 2025-09-25 | 1.97 | $1.82 | 27200 |
| 2025-09-24 | 1.99 | $1.84 | 64000 |
| 2025-09-23 | 2.01 | $1.80 | 12108 |
| 2025-09-22 | 2.03 | $1.83 | 30903 |
| 2025-09-19 | 2.05 | $1.87 | 12276 |
| 2025-09-18 | 2.07 | $1.94 | 13768 |
| 2025-09-17 | 2.08 | $2.05 | 66341 |
| 2025-09-16 | 2.09 | $2.08 | 48421 |
| 2025-09-15 | 2.09 | $2.08 | 10000 |
| 2025-09-12 | 2.09 | $2.00 | 18300 |
| 2025-09-11 | 2.10 | $2.04 | 5233 |
| 2025-09-10 | 2.10 | $2.06 | 29630 |
| 2025-09-09 | 2.11 | $2.05 | 2134 |
| 2025-09-08 | 2.11 | $2.04 | 12425 |
| 2025-09-05 | 2.12 | $2.05 | 17707 |
| 2025-09-04 | 2.13 | $2.10 | 11855 |
| 2025-09-03 | 2.13 | $2.02 | 10000 |
| 2025-09-02 | 2.14 | $2.08 | 10000 |
| 2025-08-29 | 2.15 | $2.16 | 1849 |
| 2025-08-28 | 2.14 | $2.09 | 3328 |
| 2025-08-27 | 2.15 | $2.10 | 23500 |
| 2025-08-26 | 2.16 | $2.10 | 3600 |
| 2025-08-25 | 2.16 | $2.24 | 6325 |
| 2025-08-22 | 2.15 | $2.25 | 4600 |
| 2025-08-21 | 2.14 | $2.23 | 4920 |
| 2025-08-20 | 2.13 | $2.23 | 9100 |
| 2025-08-19 | 2.12 | $2.31 | 8129 |
| 2025-08-18 | 2.10 | $2.24 | 14300 |
| 2025-08-15 | 2.09 | $2.19 | 7300 |
| 2025-08-14 | 2.08 | $2.18 | 3797 |
| 2025-08-13 | 2.07 | $2.21 | 7200 |
| 2025-08-12 | 2.05 | $2.07 | 4900 |
| 2025-08-11 | 2.05 | $2.16 | 3262 |
| 2025-08-08 | 2.04 | $2.10 | 5518 |
| 2025-08-07 | 2.04 | $2.14 | 2900 |
| 2025-08-06 | 2.02 | $2.15 | 5107 |
| 2025-08-05 | 2.01 | $2.14 | 4026 |
| 2025-08-04 | 2.00 | $2.11 | 3597 |
| 2025-08-01 | 1.99 | $2.15 | 10400 |
| 2025-07-31 | 1.97 | $2.11 | 19800 |
| 2025-07-30 | 1.95 | $2.11 | 32001 |
| 2025-07-29 | 1.94 | $2.14 | 21945 |
| 2025-07-28 | 1.92 | $2.20 | 88469 |
| 2025-07-25 | 1.89 | $2.03 | 3500 |
| 2025-07-24 | 1.87 | $2.03 | 8705 |
| 2025-07-23 | 1.86 | $1.98 | 10600 |
| 2025-07-22 | 1.84 | $1.88 | 2127 |
| 2025-07-21 | 1.84 | $1.92 | 6864 |
| 2025-07-18 | 1.83 | $1.92 | 17431 |
| 2025-07-17 | 1.82 | $1.77 | 2252 |
| 2025-07-16 | 1.83 | $1.80 | 4349 |
| 2025-07-15 | 1.83 | $1.77 | 3900 |
| 2025-07-14 | 1.83 | $1.70 | 5700 |
| 2025-07-11 | 1.85 | $1.74 | 4900 |
| 2025-07-10 | 1.86 | $1.81 | 12600 |
| 2025-07-09 | 1.86 | $1.72 | 7208 |
| 2025-07-08 | 1.88 | $1.75 | 5241 |
| 2025-07-07 | 1.89 | $1.79 | 5539 |
| 2025-07-03 | 1.90 | $1.82 | 489 |
| 2025-07-02 | 1.91 | $1.82 | 5448 |
| 2025-07-01 | 1.92 | $1.85 | 5500 |
| 2025-06-30 | 1.93 | $1.82 | 14300 |
| 2025-06-27 | 1.94 | $1.85 | 3500 |
| 2025-06-26 | 1.95 | $1.91 | 4923 |
| 2025-06-25 | 1.96 | $1.78 | 17900 |
| 2025-06-24 | 1.97 | $1.79 | 23418 |
| 2025-06-23 | 1.99 | $1.80 | 20155 |
| 2025-06-20 | 2.01 | $1.80 | 9046 |
| 2025-06-18 | 2.04 | $1.90 | 4732 |
| 2025-06-17 | 2.05 | $1.92 | 6908 |
| 2025-06-16 | 2.07 | $1.87 | 52600 |
| 2025-06-13 | 2.09 | $1.90 | 12600 |
| 2025-06-12 | 2.11 | $1.98 | 7100 |
| 2025-06-11 | 2.12 | $2.01 | 10717 |
| 2025-06-10 | 2.13 | $1.98 | 8455 |
| 2025-06-09 | 2.15 | $2.08 | 4131 |
| 2025-06-06 | 2.15 | $2.17 | 9610 |
| 2025-06-05 | 2.15 | $2.15 | 13700 |
| 2025-06-04 | 2.15 | $2.14 | 3848 |
| 2025-06-03 | 2.15 | $2.13 | 6412 |
| 2025-06-02 | 2.16 | $2.16 | 3200 |
| 2025-05-30 | 2.15 | $2.19 | 8126 |
| 2025-05-29 | 2.15 | $2.20 | 10800 |
| 2025-05-28 | 2.15 | $2.14 | 2200 |
| 2025-05-27 | 2.15 | $2.16 | 12200 |
| 2025-05-23 | 2.14 | $2.16 | 7100 |
| 2025-05-22 | 2.14 | $2.18 | 6702 |
| 2025-05-21 | 2.14 | $2.14 | 13711 |
| 2025-05-20 | 2.14 | $2.12 | 18900 |
| 2025-05-19 | 2.14 | $2.08 | 18218 |
| 2025-05-16 | 2.15 | $2.11 | 9045 |
| 2025-05-15 | 2.15 | $2.11 | 10400 |
| 2025-05-14 | 2.16 | $2.08 | 16900 |
| 2025-05-13 | 2.16 | $2.04 | 85999 |
| 2025-05-12 | 2.18 | $2.32 | 22900 |
| 2025-05-09 | 2.16 | $2.44 | 45929 |
| 2025-05-08 | 2.13 | $2.38 | 121800 |
| 2025-05-07 | 2.11 | $2.38 | 121900 |
| 2025-05-06 | 2.08 | $2.25 | 27900 |
| 2025-05-05 | 2.06 | $2.24 | 8904 |
| 2025-05-02 | 2.04 | $2.26 | 7000 |
| 2025-05-01 | 2.02 | $2.22 | 44912 |
| 2025-04-30 | 2.00 | $2.23 | 12005 |
| 2025-04-29 | 1.97 | $2.20 | 39068 |
| 2025-04-28 | 1.95 | $2.09 | 35200 |
| 2025-04-25 | 1.93 | $1.98 | 29200 |
| 2025-04-24 | 1.93 | $2.01 | 7778 |
| 2025-04-23 | 1.92 | $2.00 | 61236 |
| 2025-04-22 | 1.91 | $1.96 | 5382 |
| 2025-04-21 | 1.91 | $1.93 | 12601 |
| 2025-04-17 | 1.90 | $1.97 | 4306 |
| 2025-04-16 | 1.90 | $1.94 | 9150 |
| 2025-04-15 | 1.89 | $1.91 | 11813 |
| 2025-04-14 | 1.89 | $1.90 | 15500 |
| 2025-04-11 | 1.89 | $1.88 | 57900 |
| 2025-04-10 | 1.89 | $1.82 | 4935 |
| 2025-04-09 | 1.90 | $1.82 | 6729 |
| 2025-04-08 | 1.91 | $1.79 | 53923 |
| 2025-04-07 | 1.92 | $1.71 | 12503 |
| 2025-04-04 | 1.94 | $1.83 | 40938 |
| 2025-04-03 | 1.95 | $1.92 | 70793 |
| 2025-04-02 | 1.96 | $1.79 | 116112 |
| 2025-04-01 | 1.97 | $1.91 | 11600 |
| 2025-03-31 | 1.98 | $1.78 | 21005 |
| 2025-03-28 | 2.00 | $1.98 | 11800 |
| 2025-03-27 | 2.00 | $1.97 | 14100 |
| 2025-03-26 | 2.01 | $1.81 | 26422 |
| 2025-03-25 | 2.03 | $1.97 | 4903 |
| 2025-03-24 | 2.03 | $1.97 | 59031 |
| 2025-03-21 | 2.04 | $2.04 | 18700 |
| 2025-03-20 | 2.04 | $2.00 | 1200 |
| 2025-03-19 | 2.04 | $2.02 | 6600 |
| 2025-03-18 | 2.04 | $1.95 | 7712 |
| 2025-03-17 | 2.05 | $2.02 | 2500 |
| 2025-03-14 | 2.06 | $2.00 | 17923 |
| 2025-03-13 | 2.06 | $2.00 | 9200 |
| 2025-03-12 | 2.07 | $2.01 | 7500 |
| 2025-03-11 | 2.08 | $2.00 | 8300 |
| 2025-03-10 | 2.09 | $2.06 | 27902 |
| 2025-03-07 | 2.09 | $2.13 | 10035 |
| 2025-03-06 | 2.08 | $2.09 | 6247 |
| 2025-03-05 | 2.08 | $2.08 | 32600 |
| 2025-03-04 | 2.08 | $1.99 | 28800 |
| 2025-03-03 | 2.09 | $2.09 | 24177 |
| 2025-02-28 | 2.09 | $2.12 | 41653 |
| 2025-02-27 | 2.09 | $2.16 | 82111 |
| 2025-02-26 | 2.08 | $2.26 | 33848 |
| 2025-02-25 | 2.07 | $2.20 | 137628 |
| 2025-02-24 | 2.05 | $2.53 | 438606 |
| 2025-02-21 | 2.00 | $2.24 | 118019 |
| 2025-02-20 | 1.98 | $2.26 | 224200 |
| 2025-02-19 | 1.95 | $2.19 | 372800 |
| 2025-02-18 | 1.92 | $2.34 | 11.5M |
| 2025-02-14 | 1.88 | $1.94 | 6441 |
| 2025-02-13 | 1.87 | $1.95 | 9098 |
| 2025-02-12 | 1.86 | $1.90 | 13700 |
| 2025-02-11 | 1.86 | $1.92 | 12700 |
| 2025-02-10 | 1.85 | $1.92 | 5220 |
| 2025-02-07 | 1.84 | $1.90 | 29900 |
| 2025-02-06 | 1.84 | $2.00 | 44810 |
| 2025-02-05 | 1.82 | $1.95 | 29100 |
| 2025-02-04 | 1.81 | $1.95 | 84185 |
| 2025-02-03 | 1.79 | $1.72 | 20500 |
| 2025-01-31 | 1.80 | $1.83 | 10400 |
| 2025-01-30 | 1.80 | $1.79 | 15348 |
| 2025-01-29 | 1.80 | $1.76 | 21800 |
| 2025-01-28 | 1.80 | $1.76 | 45600 |
| 2025-01-27 | 1.81 | $1.80 | 385430 |
| 2025-01-24 | 1.81 | $1.77 | 21436 |
| 2025-01-23 | 1.81 | $1.67 | 21100 |
| 2025-01-22 | 1.82 | $1.77 | 4614 |
| 2025-01-21 | 1.83 | $1.77 | 11500 |
| 2025-01-17 | 1.84 | $1.69 | 13723 |
| 2025-01-16 | 1.85 | $1.67 | 31500 |
| 2025-01-15 | 1.87 | $1.70 | 100200 |
| 2025-01-14 | 1.89 | $1.79 | 12200 |
| 2025-01-13 | 1.90 | $1.82 | 29616 |
| 2025-01-10 | 1.91 | $1.77 | 75000 |
| 2025-01-08 | 1.92 | $1.83 | 39394 |
| 2025-01-07 | 1.93 | $1.86 | 15200 |
| 2025-01-06 | 1.94 | $1.88 | 80226 |
| 2025-01-03 | 1.95 | $1.87 | 25700 |
| 2025-01-02 | 1.95 | $1.87 | 38867 |
| 2024-12-31 | 1.96 | $1.84 | 49400 |
| 2024-12-30 | 1.98 | $1.95 | 101600 |
| 2024-12-27 | 1.98 | $2.11 | 33408 |
| 2024-12-26 | 1.97 | $2.11 | 41712 |
| 2024-12-24 | 1.95 | $2.06 | 24122 |
| 2024-12-23 | 1.94 | $2.10 | 38000 |
| 2024-12-20 | 1.92 | $2.05 | 48500 |
| 2024-12-19 | 1.91 | $2.16 | 43800 |
| 2024-12-18 | 1.88 | $2.16 | 156600 |
| 2024-12-17 | 1.85 | $2.15 | 196641 |
| 2024-12-16 | 1.82 | $2.37 | 958800 |
| 2024-12-13 | 1.76 | $3.02 | 13.6M |
| 2024-12-12 | 1.63 | $1.55 | 126618 |
| 2024-12-11 | 1.64 | $1.69 | 301555 |
| 2024-12-10 | 1.63 | $1.80 | 760334 |
| 2024-12-09 | 1.62 | $1.90 | 13.1M |
| 2024-12-06 | 1.59 | $1.47 | 40950 |
| 2024-12-05 | 1.60 | $1.45 | 21634 |
| 2024-12-04 | 1.61 | $1.45 | 14900 |
| 2024-12-03 | 1.63 | $1.51 | 512 |
| 2024-12-02 | 1.64 | $1.46 | 10711 |
| 2024-11-29 | 1.66 | $1.54 | 3508 |
| 2024-11-27 | 1.68 | $1.50 | 6902 |
| 2024-11-26 | 1.70 | $1.50 | 9700 |
| 2024-11-25 | 1.72 | $1.45 | 69539 |
| 2024-11-22 | 1.74 | $1.63 | 8175 |
| 2024-11-21 | 1.76 | $1.70 | 1303 |
| 2024-11-20 | 1.76 | $1.69 | 7700 |
| 2024-11-19 | 1.77 | $1.49 | 11600 |
| 2024-11-18 | 1.80 | $1.53 | 41648 |
| 2024-11-15 | 1.83 | $1.44 | 20225 |
| 2024-11-14 | 1.87 | $1.67 | 5800 |
| 2024-11-13 | 1.89 | $1.68 | 4018 |
| 2024-11-12 | 1.91 | $1.90 | 8946 |
| 2024-11-11 | 1.91 | $1.85 | 7438 |
| 2024-11-08 | 1.92 | $1.84 | 7100 |
| 2024-11-07 | 1.93 | $1.84 | 3848 |
| 2024-11-06 | 1.94 | $2.06 | 349 |
| 2024-11-05 | 1.92 | $1.78 | 4050 |
| 2024-11-04 | 1.94 | $1.83 | 2136 |
| 2024-11-01 | 1.95 | $1.88 | 6627 |
| 2024-10-31 | 1.96 | $1.89 | 15040 |
| 2024-10-30 | 1.96 | $1.83 | 9200 |
| 2024-10-29 | 1.98 | $1.85 | 2800 |
| 2024-10-28 | 1.99 | $1.71 | 34144 |
| 2024-10-25 | 2.02 | $1.80 | 813 |
| 2024-10-24 | 2.04 | $1.85 | 5237 |
| 2024-10-23 | 2.06 | $1.93 | 6000 |
| 2024-10-22 | 2.08 | $1.92 | 2000 |
| 2024-10-21 | 2.09 | $1.92 | 45800 |
| 2024-10-18 | 2.11 | $2.04 | 25100 |
| 2024-10-17 | 2.12 | $2.01 | 13031 |
| 2024-10-16 | 2.13 | $2.10 | 3942 |
| 2024-10-15 | 2.14 | $2.03 | 1000 |
| 2024-10-14 | 2.15 | $2.02 | 13403 |
| 2024-10-11 | 2.16 | $2.07 | 6719 |
| 2024-10-10 | 2.17 | $1.98 | 16600 |
| 2024-10-09 | 2.19 | $2.11 | 4800 |
| 2024-10-08 | 2.20 | $2.14 | 1300 |
| 2024-10-07 | 2.20 | $2.06 | 15730 |
| 2024-10-04 | 2.22 | $2.17 | 1928 |
| 2024-10-03 | 2.22 | $2.27 | 894 |
| 2024-10-02 | 2.22 | $2.17 | 9100 |
| 2024-10-01 | 2.23 | $2.15 | 14600 |
| 2024-09-30 | 2.23 | $2.29 | 24600 |
| 2024-09-27 | 2.23 | $2.20 | 3034 |
| 2024-09-26 | 2.23 | $2.15 | 27018 |
| 2024-09-25 | 2.24 | $2.14 | 25300 |
| 2024-09-24 | 2.25 | $2.20 | 2001 |
| 2024-09-23 | 2.25 | $2.20 | 6634 |
| 2024-09-20 | 2.26 | $2.25 | 409 |
| 2024-09-19 | 2.26 | $2.25 | 4341 |
| 2024-09-18 | 2.26 | $2.25 | 9829 |
| 2024-09-17 | 2.26 | $2.21 | 8500 |
| 2024-09-16 | 2.27 | $2.17 | 8502 |
| 2024-09-13 | 2.28 | $2.26 | 12700 |
| 2024-09-12 | 2.28 | $2.28 | 8224 |
| 2024-09-11 | 2.28 | $2.36 | 2123 |
| 2024-09-10 | 2.27 | $2.38 | 1847 |
| 2024-09-09 | 2.26 | $2.25 | 12907 |
| 2024-09-06 | 2.26 | $2.31 | 1700 |
| 2024-09-05 | 2.26 | $2.31 | 500 |
| 2024-09-04 | 2.25 | $2.23 | 7300 |
| 2024-09-03 | 2.26 | $2.28 | 3800 |
| 2024-08-30 | 2.25 | $2.30 | 2022 |
| 2024-08-29 | 2.25 | $2.44 | 8325 |
| 2024-08-28 | 2.23 | $2.26 | 8200 |
| 2024-08-27 | 2.22 | $2.16 | 6200 |
| 2024-08-26 | 2.23 | $2.22 | 400 |
| 2024-08-23 | 2.23 | $2.21 | 2934 |
| 2024-08-22 | 2.23 | $2.26 | 11300 |
| 2024-08-21 | 2.23 | $2.34 | 9918 |
| 2024-08-20 | 2.22 | $2.34 | 11230 |
| 2024-08-19 | 2.21 | $2.33 | 13000 |
| 2024-08-16 | 2.20 | $2.21 | 1210 |
| 2024-08-15 | 2.19 | $2.22 | 2510 |
| 2024-08-14 | 2.19 | $2.32 | 2900 |
| 2024-08-13 | 2.18 | $2.15 | 7900 |
| 2024-08-12 | 2.18 | $2.21 | 7303 |
| 2024-08-09 | 2.18 | $2.26 | 742 |
| 2024-08-08 | 2.17 | $2.26 | 608 |
| 2024-08-07 | 2.16 | $2.13 | 13300 |
| 2024-08-06 | 2.16 | $2.24 | 7439 |
| 2024-08-05 | 2.15 | $2.07 | 5637 |
| 2024-08-02 | 2.16 | $2.15 | 2600 |
| 2024-08-01 | 2.16 | $2.18 | 4900 |
| 2024-07-31 | 2.16 | $2.15 | 800 |
| 2024-07-30 | 2.16 | $2.11 | 8700 |
| 2024-07-29 | 2.17 | $2.12 | 9848 |
| 2024-07-26 | 2.17 | $2.13 | 10100 |
| 2024-07-25 | 2.18 | $2.09 | 537 |
| 2024-07-24 | 2.19 | $2.26 | 1300 |
| 2024-07-23 | 2.18 | $2.22 | 1100 |
| 2024-07-22 | 2.17 | $2.16 | 2083 |
| 2024-07-19 | 2.18 | $2.15 | 1666 |
| 2024-07-18 | 2.18 | $2.16 | 5439 |
| 2024-07-17 | 2.18 | $2.20 | 696 |
| 2024-07-16 | 2.18 | $2.15 | 3105 |
| 2024-07-15 | 2.18 | $2.12 | 9271 |
| 2024-07-12 | 2.19 | $2.23 | 58888 |
| 2024-07-11 | 2.18 | $2.10 | 1871 |
| 2024-07-10 | 2.19 | $2.16 | 361 |
| 2024-07-09 | 2.20 | $2.16 | 3423 |
| 2024-07-08 | 2.20 | $2.15 | 1325 |
| 2024-07-05 | 2.21 | $1.99 | 1683 |
| 2024-07-03 | 2.23 | $2.15 | 6935 |
| 2024-07-02 | 2.24 | $2.06 | 155 |
| 2024-07-01 | 2.26 | $2.08 | 4359 |
| 2024-06-28 | 2.27 | $1.94 | 13764 |
| 2024-06-27 | 2.31 | $1.99 | 6692 |
| 2024-06-26 | 2.34 | $2.02 | 1823 |
| 2024-06-25 | 2.38 | $1.99 | 16052 |
| 2024-06-24 | 2.42 | $2.02 | 32415 |
| 2024-06-21 | 2.46 | $2.14 | 5755 |
| 2024-06-20 | 2.49 | $2.14 | 2472 |
| 2024-06-18 | 2.53 | $2.02 | 27322 |
| 2024-06-17 | 2.58 | $2.10 | 10496 |
| 2024-06-14 | 2.63 | $2.35 | 19250 |
| 2024-06-13 | 2.66 | $2.37 | 1512 |
| 2024-06-12 | 2.69 | $2.48 | 7790 |
| 2024-06-11 | 2.72 | $2.55 | 4133 |
| 2024-06-10 | 2.74 | $2.69 | 9831 |
| 2024-06-07 | 2.74 | $2.89 | 4428 |
| 2024-06-06 | 2.72 | $2.66 | 3219 |
| 2024-06-05 | 2.73 | $2.77 | 2951 |
| 2024-06-04 | 2.73 | $2.80 | 18445 |
| 2024-06-03 | 2.72 | $2.66 | 8849 |
| 2024-05-31 | 2.73 | $2.74 | 22130 |
| 2024-05-30 | 2.72 | $2.75 | 17282 |
| 2024-05-29 | 2.72 | $2.79 | 11875 |
| 2024-05-28 | 2.71 | $2.91 | 1984 |
| 2024-05-24 | 2.69 | $2.90 | 17324 |
| 2024-05-23 | 2.67 | $2.96 | 23570 |
| 2024-05-22 | 2.64 | $3.00 | 22703 |
| 2024-05-21 | 2.60 | $2.90 | 3977 |
| 2024-05-20 | 2.57 | $2.85 | 16817 |
| 2024-05-17 | 2.54 | $2.71 | 12420 |
| 2024-05-16 | 2.52 | $2.57 | 344 |
| 2024-05-15 | 2.52 | $2.51 | 8889 |
| 2024-05-14 | 2.52 | $2.64 | 10369 |
| 2024-05-13 | 2.51 | $2.61 | 1587 |
| 2024-05-10 | 2.50 | $2.53 | 959 |
| 2024-05-09 | 2.49 | $2.51 | 1088 |
| 2024-05-08 | 2.49 | $2.63 | 546 |
| 2024-05-07 | 2.48 | $2.57 | 1731 |
| 2024-05-06 | 2.47 | $2.49 | 2580 |
| 2024-05-03 | 2.47 | $2.55 | 3962 |
| 2024-05-02 | 2.46 | $2.43 | 3106 |
| 2024-05-01 | 2.46 | $2.54 | 6643 |
| 2024-04-30 | 2.45 | $2.31 | 1506 |
| 2024-04-29 | 2.47 | $2.47 | 2748 |
| 2024-04-26 | 2.47 | $2.46 | 6799 |
| 2024-04-25 | 2.47 | $2.40 | 521 |
| 2024-04-24 | 2.48 | $2.46 | 689 |
| 2024-04-23 | 2.48 | $2.37 | 2674 |
| 2024-04-22 | 2.49 | $2.42 | 9506 |
| 2024-04-19 | 2.50 | $2.44 | 9449 |
| 2024-04-18 | 2.50 | $2.35 | 10787 |
| 2024-04-17 | 2.52 | $2.41 | 16301 |
| 2024-04-16 | 2.53 | $2.59 | 6489 |
| 2024-04-15 | 2.52 | $2.42 | 8062 |
| 2024-04-12 | 2.53 | $2.48 | 12091 |
| 2024-04-11 | 2.54 | $2.48 | 2988 |
| 2024-04-10 | 2.55 | $2.52 | 14517 |
| 2024-04-09 | 2.55 | $2.60 | 17698 |
| 2024-04-08 | 2.54 | $2.60 | 54723 |
| 2024-04-05 | 2.54 | $2.53 | 2623 |
| 2024-04-04 | 2.54 | $2.50 | 4765 |
| 2024-04-03 | 2.54 | $2.57 | 12598 |
| 2024-04-02 | 2.54 | $2.52 | 19746 |
| 2024-04-01 | 2.54 | $2.68 | 22981 |
| 2024-03-28 | 2.52 | $2.88 | 57874 |
| 2024-03-27 | 2.49 | $2.38 | 5207 |
| 2024-03-26 | 2.50 | $2.44 | 1005 |
| 2024-03-25 | 2.50 | $2.40 | 3298 |
| 2024-03-22 | 2.52 | $2.37 | 1760 |
| 2024-03-21 | 2.53 | $2.41 | 11456 |
| 2024-03-20 | 2.54 | $2.50 | 1767 |
| 2024-03-19 | 2.55 | $2.43 | 4388 |
| 2024-03-18 | 2.56 | $2.39 | 7641 |
| 2024-03-15 | 2.58 | $2.53 | 2355 |
| 2024-03-14 | 2.58 | $2.52 | 5550 |
| 2024-03-13 | 2.59 | $2.50 | 3150 |
| 2024-03-12 | 2.60 | $2.60 | 16088 |
| 2024-03-11 | 2.60 | $2.44 | 74720 |
| 2024-03-08 | 2.62 | $2.70 | 8261 |
| 2024-03-07 | 2.61 | $2.61 | 1111 |
| 2024-03-06 | 2.61 | $2.62 | 16158 |
| 2024-03-05 | 2.61 | $2.57 | 992 |
| 2024-03-04 | 2.61 | $2.63 | 6047 |
| 2024-03-01 | 2.61 | $2.62 | 2020 |
| 2024-02-29 | 2.61 | $2.62 | 14020 |
| 2024-02-28 | 2.61 | $2.64 | 1457 |
| 2024-02-27 | 2.60 | $2.69 | 2736 |
| 2024-02-26 | 2.59 | $2.54 | 3946 |
| 2024-02-23 | 2.60 | $2.66 | 3596 |
| 2024-02-22 | 2.59 | $2.60 | 1974 |
| 2024-02-21 | 2.59 | $2.53 | 749 |
| 2024-02-20 | 2.60 | $2.59 | 846 |
| 2024-02-16 | 2.60 | $2.54 | 6228 |
| 2024-02-15 | 2.61 | $2.60 | 25671 |
| 2024-02-14 | 2.61 | $2.55 | 9167 |
| 2024-02-13 | 2.61 | $2.48 | 3344 |
| 2024-02-12 | 2.63 | $2.58 | 6183 |
| 2024-02-09 | 2.63 | $2.50 | 3103 |
| 2024-02-08 | 2.65 | $2.47 | 3107 |
| 2024-02-07 | 2.66 | $2.60 | 6838 |
| 2024-02-06 | 2.67 | $2.59 | 7851 |
| 2024-02-05 | 2.68 | $2.69 | 5528 |
| 2024-02-02 | 2.68 | $2.50 | 7514 |
| 2024-02-01 | 2.70 | $2.64 | 8478 |
| 2024-01-31 | 2.70 | $2.68 | 2778 |
| 2024-01-30 | 2.71 | $2.75 | 4366 |
| 2024-01-29 | 2.70 | $2.71 | 372 |
| 2024-01-26 | 2.70 | $2.70 | 37217 |
| 2024-01-25 | 2.70 | $2.80 | 2287 |
| 2024-01-24 | 2.69 | $2.58 | 47183 |
| 2024-01-23 | 2.70 | $2.62 | 2706 |
| 2024-01-22 | 2.71 | $2.66 | 1049 |
| 2024-01-19 | 2.72 | $2.61 | 3532 |
| 2024-01-18 | 2.73 | $2.61 | 3829 |
| 2024-01-17 | 2.74 | $2.77 | 7602 |
| 2024-01-16 | 2.74 | $2.79 | 5135 |
| 2024-01-12 | 2.73 | $2.80 | 3948 |
| 2024-01-11 | 2.72 | $2.79 | 3986 |
| 2024-01-10 | 2.72 | $2.74 | 6080 |
| 2024-01-09 | 2.72 | $2.79 | 9139 |
| 2024-01-08 | 2.71 | $2.93 | 13445 |
| 2024-01-05 | 2.68 | $2.92 | 8658 |
| 2024-01-04 | 2.66 | $2.89 | 92945 |
| 2024-01-03 | 2.64 | $2.78 | 2829 |
| 2024-01-02 | 2.62 | $2.72 | 29935 |
| 2023-12-29 | 2.61 | $2.80 | 17298 |
| 2023-12-28 | 2.59 | $2.75 | 15153 |
| 2023-12-27 | 2.57 | $2.73 | 43661 |
| 2023-12-26 | 2.56 | $2.66 | 8056 |
| 2023-12-22 | 2.55 | $2.60 | 37719 |
| 2023-12-21 | 2.54 | $2.93 | 57441 |
| 2023-12-20 | 2.50 | $2.69 | 25060 |
| 2023-12-19 | 2.48 | $2.69 | 397552 |
| 2023-12-18 | 2.46 | $2.45 | 1743 |
| 2023-12-15 | 2.46 | $2.41 | 6549 |
| 2023-12-14 | 2.46 | $2.50 | 9454 |
| 2023-12-13 | 2.46 | $2.52 | 10739 |
| 2023-12-12 | 2.45 | $2.39 | 42966 |
| 2023-12-11 | 2.46 | $2.44 | 27253 |
| 2023-12-08 | 2.46 | $2.58 | 2983 |
| 2023-12-07 | 2.45 | $2.30 | 7638 |
| 2023-12-06 | 2.46 | $2.41 | 12152 |
| 2023-12-05 | 2.47 | $2.61 | 3105 |
| 2023-12-04 | 2.45 | $2.38 | 2242 |
| 2023-12-01 | 2.46 | $2.44 | 11783 |
| 2023-11-30 | 2.46 | $2.40 | 3210 |
| 2023-11-29 | 2.47 | $2.64 | 4933 |
| 2023-11-28 | 2.45 | $2.43 | 613 |
| 2023-11-27 | 2.45 | $2.50 | 1244 |
| 2023-11-24 | 2.45 | $2.42 | 994 |
| 2023-11-22 | 2.45 | $2.38 | 292 |
| 2023-11-21 | 2.46 | $2.43 | 12488 |
| 2023-11-20 | 2.46 | $2.51 | 1861 |
| 2023-11-17 | 2.45 | $2.45 | 5045 |
| 2023-11-16 | 2.46 | $2.37 | 3800 |
| 2023-11-15 | 2.46 | $2.46 | 27463 |
| 2023-11-14 | 2.46 | $2.58 | 29573 |
| 2023-11-13 | 2.45 | $2.27 | 3616 |
| 2023-11-10 | 2.47 | $2.37 | 27596 |
| 2023-11-09 | 2.48 | $2.46 | 11624 |
| 2023-11-08 | 2.48 | $2.61 | 9021 |
| 2023-11-07 | 2.47 | $2.57 | 25130 |
| 2023-11-06 | 2.46 | $2.60 | 23708 |
| 2023-11-03 | 2.45 | $2.64 | 125094 |
| 2023-11-02 | 2.43 | $2.23 | 10626 |
| 2023-11-01 | 2.45 | $2.17 | 29929 |
| 2023-10-31 | 2.48 | $2.47 | 7964 |
| 2023-10-30 | 2.48 | $2.36 | 13413 |
| 2023-10-27 | 2.49 | $2.48 | 8320 |
| 2023-10-26 | 2.49 | $2.46 | — |
| 2023-10-25 | 2.49 | $2.46 | 1013 |
| 2023-10-24 | 2.50 | $2.60 | 2385 |
| 2023-10-23 | 2.49 | $2.50 | 7879 |
| 2023-10-20 | 2.48 | $2.35 | 2314 |
| 2023-10-19 | 2.50 | $2.39 | 9879 |
| 2023-10-18 | 2.51 | $2.62 | 35111 |
| 2023-10-17 | 2.50 | $2.50 | 8381 |
| 2023-10-16 | 2.50 | $2.35 | 1519 |
| 2023-10-13 | 2.51 | $2.32 | 5255 |
| 2023-10-12 | 2.53 | $2.25 | 794 |
| 2023-10-11 | 2.56 | $2.29 | 2024 |
| 2023-10-10 | 2.59 | $2.37 | 3328 |
| 2023-10-09 | 2.62 | $2.32 | 30052 |
| 2023-10-06 | 2.65 | $2.39 | 3988 |
| 2023-10-05 | 2.67 | $2.40 | 42012 |
| 2023-10-04 | 2.70 | $2.47 | 2456 |
| 2023-10-03 | 2.73 | $2.60 | 3098 |
| 2023-10-02 | 2.74 | $2.59 | 3524 |
| 2023-09-29 | 2.76 | $2.53 | 16985 |
| 2023-09-28 | 2.78 | $2.64 | 49375 |
| 2023-09-27 | 2.80 | $2.58 | 9751 |
| 2023-09-26 | 2.82 | $2.49 | 35793 |
| 2023-09-25 | 2.85 | $2.65 | 4315 |
| 2023-09-22 | 2.87 | $2.67 | 17168 |
| 2023-09-21 | 2.90 | $2.68 | 14446 |
| 2023-09-20 | 2.92 | $2.81 | 4724 |
| 2023-09-19 | 2.93 | $2.68 | 28909 |
| 2023-09-18 | 2.96 | $2.75 | 28081 |
| 2023-09-15 | 2.98 | $2.97 | 7665 |
| 2023-09-14 | 2.98 | $3.07 | 2894 |
| 2023-09-13 | 2.97 | $3.06 | 3181 |
| 2023-09-12 | 2.96 | $2.97 | 726 |
| 2023-09-11 | 2.96 | $3.03 | 20887 |
| 2023-09-08 | 2.95 | $3.08 | 356 |
| 2023-09-07 | 2.94 | $3.09 | 3614 |
| 2023-09-06 | 2.92 | $3.12 | 2088 |
| 2023-09-05 | 2.90 | $3.04 | 10230 |
| 2023-09-01 | 2.89 | $2.92 | 22131 |
| 2023-08-31 | 2.88 | $2.91 | 5973 |
| 2023-08-30 | 2.88 | $3.00 | 34430 |
| 2023-08-29 | 2.87 | $2.80 | 50983 |
| 2023-08-28 | 2.88 | $2.74 | 6675 |
| 2023-08-25 | 2.89 | $2.75 | 5294 |
| 2023-08-24 | 2.91 | $2.74 | 29485 |
| 2023-08-23 | 2.92 | $2.68 | 47118 |
| 2023-08-22 | 2.95 | $2.86 | 1796 |
| 2023-08-21 | 2.96 | $2.87 | 1354 |
| 2023-08-18 | 2.97 | $2.96 | 1926 |
| 2023-08-17 | 2.97 | $2.90 | 1128 |
| 2023-08-16 | 2.98 | $2.91 | 3129 |
| 2023-08-15 | 2.98 | $2.89 | 28380 |
| 2023-08-14 | 2.99 | $2.96 | 3451 |
| 2023-08-11 | 3.00 | $2.99 | 4334 |
| 2023-08-10 | 3.00 | $2.97 | 1277 |
| 2023-08-09 | 3.00 | $2.88 | 6538 |
| 2023-08-08 | 3.01 | $2.96 | 8542 |
| 2023-08-07 | 3.02 | $2.81 | 3179 |
| 2023-08-04 | 3.04 | $2.94 | 526 |
| 2023-08-03 | 3.05 | $2.91 | 2716 |
| 2023-08-02 | 3.06 | $2.85 | 27239 |
| 2023-08-01 | 3.09 | $2.98 | 416 |
| 2023-07-31 | 3.10 | $2.94 | 8093 |
| 2023-07-28 | 3.11 | $3.04 | 3974 |
| 2023-07-27 | 3.12 | $3.07 | 404 |
| 2023-07-26 | 3.13 | $3.05 | 1378 |
| 2023-07-25 | 3.14 | $3.07 | 4089 |
| 2023-07-24 | 3.14 | $3.11 | 4300 |
| 2023-07-21 | 3.15 | $3.11 | 822 |
| 2023-07-20 | 3.15 | $3.06 | 1631 |
| 2023-07-19 | 3.16 | $3.21 | 3226 |
| 2023-07-18 | 3.15 | $3.29 | 795 |
| 2023-07-17 | 3.14 | $3.19 | 2808 |
| 2023-07-14 | 3.13 | $3.23 | 1996 |
| 2023-07-13 | 3.12 | $3.21 | 1104 |
| 2023-07-12 | 3.11 | $3.12 | 640 |
| 2023-07-11 | 3.11 | $3.11 | 1300 |
| 2023-07-10 | 3.11 | $3.11 | 23226 |
| 2023-07-07 | 3.11 | $3.12 | 1698 |
| 2023-07-06 | 3.11 | $2.94 | 4768 |
| 2023-07-05 | 3.13 | $3.02 | 8629 |
| 2023-07-03 | 3.14 | $3.01 | 1992 |
| 2023-06-30 | 3.16 | $3.08 | 3818 |
| 2023-06-29 | 3.17 | $3.13 | 21278 |
| 2023-06-28 | 3.17 | $3.10 | 3024 |
| 2023-06-27 | 3.18 | $3.12 | 6639 |
| 2023-06-26 | 3.19 | $3.14 | 26313 |
| 2023-06-23 | 3.19 | $3.17 | 6057 |
| 2023-06-22 | 3.19 | $3.38 | 1692 |
| 2023-06-21 | 3.17 | $3.41 | 1417 |
| 2023-06-20 | 3.15 | $3.19 | 8016 |
| 2023-06-16 | 3.14 | $3.48 | 89691 |
| 2023-06-15 | 3.11 | $3.26 | 21607 |
| 2023-06-14 | 3.09 | $3.26 | 12707 |
| 2023-06-13 | 3.08 | $3.27 | 13361 |
| 2023-06-12 | 3.05 | $3.50 | 57358 |
| 2023-06-09 | 3.01 | $3.23 | 30938 |
| 2023-06-08 | 2.98 | $3.32 | 99978 |
| 2023-06-07 | 2.95 | $3.01 | 5860 |
| 2023-06-06 | 2.94 | $3.04 | 17347 |
| 2023-06-05 | 2.93 | $2.96 | 54740 |
| 2023-06-02 | 2.93 | $2.93 | 9104 |
| 2023-06-01 | 2.93 | $2.83 | 2926 |
| 2023-05-31 | 2.94 | $2.94 | 2776 |
| 2023-05-30 | 2.94 | $2.99 | 643 |
| 2023-05-26 | 2.93 | $2.91 | 3218 |
| 2023-05-25 | 2.94 | $2.89 | 4442 |
| 2023-05-24 | 2.94 | $2.90 | 1176 |
| 2023-05-23 | 2.95 | $2.89 | 4427 |
| 2023-05-22 | 2.95 | $2.82 | 1682 |
| 2023-05-19 | 2.97 | $2.92 | 11636 |
| 2023-05-18 | 2.97 | $2.89 | 9671 |
| 2023-05-17 | 2.98 | $3.02 | 5004 |
| 2023-05-16 | 2.98 | $2.89 | 3740 |
| 2023-05-15 | 2.99 | $2.99 | 2140 |
| 2023-05-12 | 2.99 | $2.99 | 4109 |
| 2023-05-11 | 2.99 | $3.02 | 20812 |
| 2023-05-10 | 2.98 | $2.94 | 14670 |
| 2023-05-09 | 2.99 | $3.05 | 4185 |
| 2023-05-08 | 2.98 | $3.03 | 869 |
| 2023-05-05 | 2.98 | $3.00 | 16135 |
| 2023-05-04 | 2.98 | $2.87 | 10905 |
| 2023-05-03 | 2.99 | $2.89 | 2925 |
| 2023-05-02 | 3.00 | $2.78 | 7497 |
| 2023-05-01 | 3.02 | $2.95 | 1163 |
| 2023-04-28 | 3.03 | $2.95 | 8989 |
| 2023-04-27 | 3.04 | $2.82 | 3403 |
| 2023-04-26 | 3.06 | $2.86 | 5112 |
| 2023-04-25 | 3.08 | $2.87 | 27905 |
| 2023-04-24 | 3.10 | $2.89 | 23442 |
| 2023-04-21 | 3.12 | $2.99 | 6707 |
| 2023-04-20 | 3.14 | $3.00 | 5318 |
| 2023-04-19 | 3.15 | $3.07 | 16287 |
| 2023-04-18 | 3.16 | $3.24 | 872 |
| 2023-04-17 | 3.15 | $3.34 | 7727 |
| 2023-04-14 | 3.13 | $3.32 | 4889 |
| 2023-04-13 | 3.11 | $3.27 | 10669 |
| 2023-04-12 | 3.10 | $3.28 | 2769 |
| 2023-04-11 | 3.08 | $3.38 | 29634 |
| 2023-04-10 | 3.05 | $3.19 | 5425 |
| 2023-04-06 | 3.03 | $3.17 | 4446 |
| 2023-04-05 | 3.02 | $3.19 | 46361 |
| 2023-04-04 | 3.00 | $3.25 | 27805 |
| 2023-04-03 | 2.97 | $3.15 | 168726 |
| 2023-03-31 | 2.95 | $2.85 | 2046 |
| 2023-03-30 | 2.96 | $2.96 | 17147 |
| 2023-03-29 | 2.96 | $2.81 | 22632 |
| 2023-03-28 | 2.98 | $2.86 | 7241 |
| 2023-03-27 | 2.99 | $3.04 | 1594 |
| 2023-03-24 | 2.99 | $2.88 | 9619 |
| 2023-03-23 | 3.00 | $2.67 | 4666 |
| 2023-03-22 | 3.03 | $3.03 | 4609 |
| 2023-03-21 | 3.03 | $3.06 | 28497 |
| 2023-03-20 | 3.03 | $3.02 | 7352 |
| 2023-03-17 | 3.03 | $2.99 | 7316 |
| 2023-03-16 | 3.04 | $2.92 | 9325 |
| 2023-03-15 | 3.05 | $3.09 | 6114 |
| 2023-03-14 | 3.05 | $3.03 | 36046 |
| 2023-03-13 | 3.05 | $2.96 | 13386 |
| 2023-03-10 | 3.06 | $2.95 | 38772 |
| 2023-03-09 | 3.07 | $3.06 | 39858 |
| 2023-03-08 | 3.07 | $3.00 | 43003 |
| 2023-03-07 | 3.08 | $3.01 | 44290 |
| 2023-03-06 | 3.08 | $2.93 | 17370 |
| 2023-03-03 | 3.10 | $2.81 | 45361 |
| 2023-03-02 | 3.13 | $2.83 | 28890 |
| 2023-03-01 | 3.16 | $2.90 | 85844 |
| 2023-02-28 | 3.19 | $2.95 | 4863 |
| 2023-02-27 | 3.22 | $2.94 | 46727 |
| 2023-02-24 | 3.25 | $3.10 | 1310 |
| 2023-02-23 | 3.26 | $2.95 | 7317 |
| 2023-02-22 | 3.29 | $3.08 | 10042 |
| 2023-02-21 | 3.32 | $3.05 | 4763 |
| 2023-02-17 | 3.34 | $3.19 | 1835 |
| 2023-02-16 | 3.36 | $3.26 | 1514 |
| 2023-02-15 | 3.37 | $3.27 | 4875 |
| 2023-02-14 | 3.38 | $3.30 | 2440 |
| 2023-02-13 | 3.39 | $3.34 | 3952 |
| 2023-02-10 | 3.40 | $3.32 | 6110 |
| 2023-02-09 | 3.40 | $3.38 | 6647 |
| 2023-02-08 | 3.41 | $3.40 | 29166 |
| 2023-02-07 | 3.41 | $3.42 | 1978 |
| 2023-02-06 | 3.41 | $3.40 | 3551 |
| 2023-02-03 | 3.41 | $3.48 | 3240 |
| 2023-02-02 | 3.40 | $3.41 | 14535 |
| 2023-02-01 | 3.40 | $3.44 | 2349 |
| 2023-01-31 | 3.39 | $3.45 | 28630 |
| 2023-01-30 | 3.39 | $3.29 | 53436 |
| 2023-01-27 | 3.40 | $3.45 | 16413 |
| 2023-01-26 | 3.39 | $3.46 | 7978 |
| 2023-01-25 | 3.38 | $3.60 | 30616 |
| 2023-01-24 | 3.36 | $3.62 | 2954 |
| 2023-01-23 | 3.33 | $3.51 | 37367 |
| 2023-01-20 | 3.32 | $3.57 | 2448 |
| 2023-01-19 | 3.29 | $3.50 | 20125 |
| 2023-01-18 | 3.27 | $3.68 | 19564 |
| 2023-01-17 | 3.22 | $3.86 | 39928 |
| 2023-01-13 | 3.16 | $3.57 | 6049 |
| 2023-01-12 | 3.11 | $3.45 | 59812 |
| 2023-01-11 | 3.08 | $3.69 | 16839 |
| 2023-01-10 | 3.01 | $3.42 | 6607 |
| 2023-01-09 | 2.97 | $3.36 | 9381 |
| 2023-01-06 | 2.93 | $3.34 | 8787 |
| 2023-01-05 | 2.89 | $3.33 | 23390 |
| 2023-01-04 | 2.84 | $3.26 | 37386 |
| 2023-01-03 | 2.80 | $3.40 | 36420 |
| 2022-12-30 | 2.73 | $3.73 | 56751 |
| 2022-12-29 | 2.63 | $3.59 | 66415 |
| 2022-12-28 | 2.53 | $3.33 | 126015 |
| 2022-12-27 | 2.44 | $3.14 | 705638 |
| 2022-12-23 | 2.37 | $2.81 | 23208 |
| 2022-12-22 | 2.32 | $2.74 | 85809 |
| 2022-12-21 | 2.28 | $2.57 | 41799 |
| 2022-12-20 | 2.25 | $2.59 | 292616 |
| 2022-12-19 | 2.21 | $2.65 | 2.6M |
| 2022-12-16 | 2.17 | $1.90 | 512655 |
| 2022-12-15 | 2.19 | $2.20 | 25455 |
| 2022-12-14 | 2.19 | $2.28 | 18570 |
| 2022-12-13 | 2.18 | $2.29 | 23833 |
| 2022-12-12 | 2.17 | $2.20 | 86312 |
| 2022-12-09 | 2.17 | $2.12 | 8447 |
| 2022-12-08 | 2.18 | $2.05 | 30247 |
| 2022-12-07 | 2.19 | $2.12 | 19379 |
| 2022-12-06 | 2.20 | $2.12 | 35522 |
| 2022-12-05 | 2.20 | $2.09 | 64204 |
| 2022-12-02 | 2.22 | $2.19 | 15316 |
| 2022-12-01 | 2.22 | $2.29 | 1185 |
| 2022-11-30 | 2.21 | $2.15 | 4277 |
| 2022-11-29 | 2.22 | $2.21 | 1059 |
| 2022-11-28 | 2.22 | $2.24 | 1620 |
| 2022-11-25 | 2.22 | $2.22 | 475 |
| 2022-11-23 | 2.22 | $2.20 | 1536 |
| 2022-11-22 | 2.22 | $2.21 | 3647 |
| 2022-11-21 | 2.22 | $2.20 | 5605 |
| 2022-11-18 | 2.22 | $2.24 | 1580 |
| 2022-11-17 | 2.22 | $2.21 | 1169 |
| 2022-11-16 | 2.22 | $2.26 | 10066 |
| 2022-11-15 | 2.21 | $2.34 | 2448 |
| 2022-11-14 | 2.20 | $2.48 | 12499 |
| 2022-11-11 | 2.17 | $2.29 | 9996 |
| 2022-11-10 | 2.16 | $2.21 | 20483 |
| 2022-11-09 | 2.15 | $2.18 | 32349 |
| 2022-11-08 | 2.15 | $2.20 | 8271 |
| 2022-11-07 | 2.14 | $2.18 | 15246 |
| 2022-11-04 | 2.14 | $2.17 | 34386 |
| 2022-11-03 | 2.14 | $2.12 | 19312 |
| 2022-11-02 | 2.14 | $2.05 | 22958 |
| 2022-11-01 | 2.15 | $2.19 | 3936 |
| 2022-10-31 | 2.14 | $2.15 | 903 |
| 2022-10-28 | 2.14 | $2.15 | 40852 |
| 2022-10-27 | 2.14 | $2.11 | 16785 |
| 2022-10-26 | 2.15 | $2.11 | 5634 |
| 2022-10-25 | 2.15 | $2.22 | 3353 |
| 2022-10-24 | 2.14 | $2.15 | 9466 |
| 2022-10-21 | 2.14 | $2.09 | 23473 |
| 2022-10-20 | 2.15 | $2.12 | 20403 |
| 2022-10-19 | 2.15 | $2.08 | 30310 |
| 2022-10-18 | 2.16 | $2.12 | 13652 |
| 2022-10-17 | 2.16 | $2.12 | 36293 |
| 2022-10-14 | 2.17 | $2.00 | 8032 |
| 2022-10-13 | 2.18 | $2.02 | 12026 |
| 2022-10-12 | 2.20 | $2.00 | 13329 |
| 2022-10-11 | 2.22 | $2.09 | 9598 |
| 2022-10-10 | 2.24 | $2.04 | 11022 |
| 2022-10-07 | 2.26 | $2.08 | 29402 |
| 2022-10-06 | 2.28 | $2.12 | 30563 |
| 2022-10-05 | 2.29 | $2.04 | 3763 |
| 2022-10-04 | 2.32 | $2.10 | 7392 |
| 2022-10-03 | 2.34 | $2.09 | 6989 |
| 2022-09-30 | 2.37 | $2.00 | 14822 |
| 2022-09-29 | 2.41 | $2.07 | 535 |
| 2022-09-28 | 2.44 | $2.06 | 14467 |
| 2022-09-27 | 2.49 | $2.03 | 5535 |
| 2022-09-26 | 2.53 | $2.13 | 16467 |
| 2022-09-23 | 2.58 | $2.33 | 25717 |
| 2022-09-22 | 2.60 | $2.47 | 14081 |
| 2022-09-21 | 2.62 | $2.47 | 76683 |
| 2022-09-20 | 2.63 | $2.43 | 2827 |
| 2022-09-19 | 2.65 | $2.59 | 7149 |
| 2022-09-16 | 2.66 | $3.07 | 39079 |
| 2022-09-15 | 2.61 | $2.54 | 1539 |
| 2022-09-14 | 2.62 | $2.46 | 6465 |
| 2022-09-13 | 2.64 | $2.38 | 7860 |
| 2022-09-12 | 2.67 | $2.66 | 3997 |
| 2022-09-09 | 2.67 | $2.53 | 5624 |
| 2022-09-08 | 2.68 | $2.59 | 3763 |
| 2022-09-07 | 2.69 | $2.59 | 1369 |
| 2022-09-06 | 2.70 | $2.41 | 9026 |
| 2022-09-02 | 2.73 | $2.65 | 3682 |
| 2022-09-01 | 2.74 | $2.60 | 1438 |
| 2022-08-31 | 2.76 | $2.68 | 1701 |
| 2022-08-30 | 2.77 | $2.66 | 2708 |
| 2022-08-29 | 2.78 | $2.66 | 1427 |
| 2022-08-26 | 2.79 | $2.70 | 5618 |
| 2022-08-25 | 2.80 | $2.70 | 460 |
| 2022-08-24 | 2.81 | $2.72 | 6665 |
| 2022-08-23 | 2.82 | $2.70 | 4713 |
| 2022-08-22 | 2.83 | $2.64 | 2853 |
| 2022-08-19 | 2.85 | $2.74 | 494 |
| 2022-08-18 | 2.86 | $2.91 | 407 |
| 2022-08-17 | 2.86 | $2.79 | 8792 |
| 2022-08-16 | 2.86 | $2.97 | 590 |
| 2022-08-15 | 2.85 | $2.94 | 1282 |
| 2022-08-12 | 2.84 | $2.90 | 1700 |
| 2022-08-11 | 2.84 | $2.90 | 1651 |
| 2022-08-10 | 2.83 | $2.80 | 878 |
| 2022-08-09 | 2.83 | $2.73 | 1365 |
| 2022-08-08 | 2.84 | $2.76 | 2649 |
| 2022-08-05 | 2.85 | $2.76 | 5665 |
| 2022-08-04 | 2.86 | $2.77 | 17249 |
| 2022-08-03 | 2.87 | $2.75 | 19190 |
| 2022-08-02 | 2.89 | $2.71 | 6367 |
| 2022-08-01 | 2.91 | $2.81 | 29868 |
| 2022-07-29 | 2.92 | $3.20 | 2752 |
| 2022-07-28 | 2.89 | $3.01 | 12424 |
| 2022-07-27 | 2.87 | $2.83 | 5693 |
| 2022-07-26 | 2.88 | $2.89 | 7523 |
| 2022-07-25 | 2.88 | $3.07 | 2445 |
| 2022-07-22 | 2.86 | $2.95 | 1961 |
| 2022-07-21 | 2.85 | $3.04 | 24607 |
| 2022-07-20 | 2.82 | $3.12 | 5863 |
| 2022-07-19 | 2.79 | $3.03 | 8019 |
| 2022-07-18 | 2.77 | $2.79 | 6128 |
| 2022-07-15 | 2.77 | $2.76 | 3994 |
| 2022-07-14 | 2.77 | $2.65 | 7217 |
| 2022-07-13 | 2.78 | $2.76 | 1282 |
| 2022-07-12 | 2.78 | $2.76 | 10214 |
| 2022-07-11 | 2.78 | $2.78 | 2009 |
| 2022-07-08 | 2.78 | $2.91 | 9671 |
| 2022-07-07 | 2.77 | $2.83 | 16747 |
| 2022-07-06 | 2.76 | $2.80 | 3566 |
| 2022-07-05 | 2.76 | $2.84 | 6699 |
| 2022-07-01 | 2.75 | $2.90 | 6297 |
| 2022-06-30 | 2.74 | $2.70 | 5419 |
| 2022-06-29 | 2.74 | $2.82 | 5862 |
| 2022-06-28 | 2.73 | $2.80 | 4933 |
| 2022-06-27 | 2.73 | $2.74 | 6902 |
| 2022-06-24 | 2.72 | $2.89 | 24432 |
| 2022-06-23 | 2.71 | $2.62 | 20891 |
| 2022-06-22 | 2.72 | $2.62 | 52764 |
| 2022-06-21 | 2.73 | $2.68 | 311556 |
| 2022-06-17 | 2.73 | $2.00 | 173424 |
| 2022-06-16 | 2.81 | $2.34 | 157195 |
| 2022-06-15 | 2.86 | $2.53 | 4437 |
| 2022-06-14 | 2.89 | $2.57 | 10041 |
| 2022-06-13 | 2.93 | $2.64 | 21026 |
| 2022-06-10 | 2.96 | $2.87 | 8871 |
| 2022-06-09 | 2.96 | $3.00 | 725 |
| 2022-06-08 | 2.96 | $3.07 | 6421 |
| 2022-06-07 | 2.95 | $3.02 | 1421 |
| 2022-06-06 | 2.94 | $2.98 | 2591 |
| 2022-06-03 | 2.94 | $3.02 | 25143 |
| 2022-06-02 | 2.93 | $2.96 | 6112 |
| 2022-06-01 | 2.93 | $2.95 | 18863 |
| 2022-05-31 | 2.92 | $2.66 | 12300 |
| 2022-05-27 | 2.95 | $3.04 | 5582 |
| 2022-05-26 | 2.94 | $2.91 | 28440 |
| 2022-05-25 | 2.94 | $2.91 | 2057 |
| 2022-05-24 | 2.95 | $2.92 | 1653 |
| 2022-05-23 | 2.95 | $2.96 | 12782 |
| 2022-05-20 | 2.95 | $3.02 | 17749 |
| 2022-05-19 | 2.94 | $3.12 | 5754 |
| 2022-05-18 | 2.92 | $3.01 | 6710 |
| 2022-05-17 | 2.92 | $3.07 | 10527 |
| 2022-05-16 | 2.90 | $3.00 | 6513 |
| 2022-05-13 | 2.89 | $2.87 | 9373 |
| 2022-05-12 | 2.89 | $2.79 | 5445 |
| 2022-05-11 | 2.90 | $2.82 | 17121 |
| 2022-05-10 | 2.91 | $2.72 | 5676 |
| 2022-05-09 | 2.93 | $2.70 | 4232 |
| 2022-05-06 | 2.96 | $2.76 | 18560 |
| 2022-05-05 | 2.98 | $2.76 | 22942 |
| 2022-05-04 | 3.00 | $2.86 | 15869 |
| 2022-05-03 | 3.01 | $2.88 | 43273 |
| 2022-05-02 | 3.03 | $2.85 | 25077 |
| 2022-04-29 | 3.05 | $2.87 | 371199 |
| 2022-04-28 | 3.06 | $2.70 | 7606 |
| 2022-04-27 | 3.10 | $2.81 | 4442 |
| 2022-04-26 | 3.13 | $2.80 | 8651 |
| 2022-04-25 | 3.17 | $2.98 | 20337 |
| 2022-04-22 | 3.19 | $3.07 | 3151 |
| 2022-04-21 | 3.20 | $3.10 | 1721 |
| 2022-04-20 | 3.21 | $3.12 | 996 |
| 2022-04-19 | 3.22 | $3.15 | 8848 |
| 2022-04-18 | 3.23 | $3.16 | 15139 |
| 2022-04-14 | 3.23 | $3.13 | 6523 |
| 2022-04-13 | 3.25 | $3.00 | 20482 |
| 2022-04-12 | 3.27 | $3.03 | 1545 |
| 2022-04-11 | 3.30 | $3.16 | 7276 |
| 2022-04-08 | 3.31 | $3.15 | 1471 |
| 2022-04-07 | 3.33 | $3.10 | 5644 |
| 2022-04-06 | 3.35 | $3.23 | 5421 |
| 2022-04-05 | 3.37 | $3.38 | 10204 |
| 2022-04-04 | 3.36 | $3.47 | 5561 |
| 2022-04-01 | 3.35 | $3.55 | 4184 |
| 2022-03-31 | 3.33 | $3.36 | 14337 |
| 2022-03-30 | 3.33 | $3.47 | 9392 |
| 2022-03-29 | 3.31 | $3.38 | 8930 |
| 2022-03-28 | 3.31 | $3.26 | 9139 |
| 2022-03-25 | 3.31 | $3.36 | 11703 |
| 2022-03-24 | 3.31 | $3.36 | 12121 |
| 2022-03-23 | 3.30 | $3.47 | 11816 |
| 2022-03-22 | 3.28 | $3.35 | 24293 |
| 2022-03-21 | 3.28 | $3.43 | 17369 |
| 2022-03-18 | 3.26 | $3.28 | 150618 |
| 2022-03-17 | 3.26 | $3.43 | 16400 |
| 2022-03-16 | 3.24 | $3.31 | 7499 |
| 2022-03-15 | 3.24 | $3.16 | 9625 |
| 2022-03-14 | 3.24 | $3.06 | 9686 |
| 2022-03-11 | 3.26 | $3.08 | 9604 |
| 2022-03-10 | 3.28 | $3.20 | 48006 |
| 2022-03-09 | 3.29 | $2.92 | 12334 |
| 2022-03-08 | 3.33 | $2.81 | 15660 |
| 2022-03-07 | 3.38 | $2.71 | 8710 |
| 2022-03-04 | 3.46 | $2.83 | 18619 |
| 2022-03-03 | 3.52 | $3.05 | 40029 |
| 2022-03-02 | 3.57 | $3.24 | 30062 |
| 2022-03-01 | 3.61 | $3.32 | 8192 |
| 2022-02-28 | 3.64 | $3.41 | 9109 |
| 2022-02-25 | 3.66 | $3.40 | 3829 |
| 2022-02-24 | 3.69 | $3.30 | 16536 |
| 2022-02-23 | 3.73 | $3.37 | 7599 |
| 2022-02-22 | 3.76 | $3.41 | 29720 |
| 2022-02-18 | 3.80 | $3.52 | 16417 |
| 2022-02-17 | 3.83 | $3.60 | 4481 |
| 2022-02-16 | 3.86 | $3.67 | 16675 |
| 2022-02-15 | 3.88 | $3.71 | 18244 |
| 2022-02-14 | 3.89 | $3.49 | 24417 |
| 2022-02-11 | 3.94 | $3.68 | 25863 |
| 2022-02-10 | 3.96 | $3.56 | 82707 |
| 2022-02-09 | 4.00 | $3.61 | 26695 |
| 2022-02-08 | 4.05 | $3.80 | 4124 |
| 2022-02-07 | 4.07 | $3.79 | 1702 |
| 2022-02-04 | 4.10 | $3.82 | 10568 |
| 2022-02-03 | 4.13 | $3.98 | 62790 |
| 2022-02-02 | 4.15 | $3.82 | 4371 |
| 2022-02-01 | 4.18 | $3.88 | 43626 |
| 2022-01-31 | 4.21 | $3.79 | 24952 |
| 2022-01-28 | 4.26 | $3.59 | 129205 |
| 2022-01-27 | 4.33 | $3.74 | 5153 |
| 2022-01-26 | 4.39 | $3.89 | 34619 |
| 2022-01-25 | 4.44 | $3.81 | 184871 |
| 2022-01-24 | 4.51 | $3.71 | 80612 |
| 2022-01-21 | 4.59 | $4.12 | 21812 |
| 2022-01-20 | 4.64 | $4.43 | 9114 |
| 2022-01-19 | 4.67 | $4.30 | 17294 |
| 2022-01-18 | 4.71 | $4.48 | 29639 |
| 2022-01-14 | 4.73 | $4.53 | 24122 |
| 2022-01-13 | 4.75 | $4.65 | 7927 |
| 2022-01-12 | 4.76 | $4.62 | 19864 |
| 2022-01-11 | 4.78 | $4.63 | 55422 |
| 2022-01-10 | 4.79 | $4.56 | 32072 |
| 2022-01-07 | 4.82 | $4.53 | 23666 |
| 2022-01-06 | 4.85 | $4.57 | 28701 |
| 2022-01-05 | 4.88 | $4.79 | 22196 |
| 2022-01-04 | 4.88 | $4.67 | 24843 |
| 2022-01-03 | 4.91 | $4.80 | 96720 |
| 2021-12-31 | 4.92 | $4.56 | 93481 |
| 2021-12-30 | 4.96 | $4.68 | 59752 |
| 2021-12-29 | 4.99 | $4.65 | 81102 |
| 2021-12-28 | 5.02 | $4.82 | 487990 |
| 2021-12-27 | 5.04 | $5.08 | 65477 |
| 2021-12-23 | 5.04 | $5.17 | 22478 |
| 2021-12-22 | 5.02 | $5.02 | 55878 |
| 2021-12-21 | 5.02 | $5.02 | 30083 |
| 2021-12-20 | 5.03 | $5.02 | 36192 |
| 2021-12-17 | 5.03 | $5.28 | 629633 |
| 2021-12-16 | 5.00 | $5.11 | 71697 |
| 2021-12-15 | 4.99 | $5.15 | 67447 |
| 2021-12-14 | 4.97 | $4.94 | 65934 |
| 2021-12-13 | 4.97 | $4.92 | 54721 |
| 2021-12-10 | 4.98 | $5.04 | 103544 |
| 2021-12-09 | 4.97 | $4.86 | 159465 |
| 2021-12-08 | 4.98 | $4.99 | 70570 |
| 2021-12-07 | 4.98 | $4.73 | 43114 |
| 2021-12-06 | 5.01 | $4.65 | 89961 |
| 2021-12-03 | 5.05 | $4.34 | 170533 |
| 2021-12-02 | 5.12 | $4.74 | 102981 |
| 2021-12-01 | 5.16 | $5.05 | 75974 |
| 2021-11-30 | 5.18 | $4.96 | 45356 |
| 2021-11-29 | 5.20 | $4.99 | 146294 |
| 2021-11-26 | 5.22 | $4.80 | 27279 |
| 2021-11-24 | 5.26 | $4.73 | 10718 |
| 2021-11-23 | 5.32 | $4.83 | 56349 |
| 2021-11-22 | 5.37 | $4.81 | 90959 |
| 2021-11-19 | 5.43 | $5.01 | 44758 |
| 2021-11-18 | 5.48 | $5.21 | 34146 |
| 2021-11-17 | 5.50 | $5.08 | 16665 |
| 2021-11-16 | 5.55 | $5.29 | 38067 |
| 2021-11-15 | 5.58 | $5.19 | 20361 |
| 2021-11-12 | 5.62 | $5.10 | 53928 |
| 2021-11-11 | 5.67 | $5.35 | 41216 |
| 2021-11-10 | 5.70 | $5.41 | 51035 |
| 2021-11-09 | 5.74 | $5.41 | 28248 |
| 2021-11-08 | 5.77 | $5.42 | 61508 |
| 2021-11-05 | 5.81 | $5.55 | 62035 |
| 2021-11-04 | 5.83 | $5.92 | 34641 |
| 2021-11-03 | 5.82 | $5.97 | 69622 |
| 2021-11-02 | 5.81 | $5.80 | 58894 |
| 2021-11-01 | 5.81 | $5.87 | 113920 |
| 2021-10-29 | 5.80 | $5.80 | 67260 |
| 2021-10-28 | 5.80 | $5.99 | 98629 |
| 2021-10-27 | 5.78 | $5.72 | 65350 |
| 2021-10-26 | 5.79 | $5.66 | 130268 |
| 2021-10-25 | 5.81 | $5.28 | 127081 |
| 2021-10-22 | 5.86 | $5.59 | 99226 |
| 2021-10-21 | 5.89 | $5.69 | 52117 |
| 2021-10-20 | 5.91 | $5.54 | 98561 |
| 2021-10-19 | 5.95 | $5.81 | 81949 |
| 2021-10-18 | 5.96 | $5.60 | 126461 |
| 2021-10-15 | 6.00 | $5.87 | 54441 |
| 2021-10-14 | 6.02 | $5.83 | 65371 |
| 2021-10-13 | 6.04 | $5.78 | 160071 |
| 2021-10-12 | 6.06 | $5.96 | 83460 |
| 2021-10-11 | 6.07 | $5.96 | 118972 |
| 2021-10-08 | 6.08 | $6.06 | 387827 |
| 2021-10-07 | 6.09 | $6.04 | 73440 |
| 2021-10-06 | 6.09 | $5.85 | 61829 |
| 2021-10-05 | 6.12 | $6.05 | 115274 |
| 2021-10-04 | 6.12 | $5.98 | 144238 |
| 2021-10-01 | 6.14 | $5.94 | 241436 |
| 2021-09-30 | 6.16 | $6.17 | 250829 |
| 2021-09-29 | 6.16 | $6.48 | 203250 |
| 2021-09-28 | 6.13 | $6.47 | 175539 |
| 2021-09-27 | 6.09 | $7.08 | 239387 |
| 2021-09-24 | 5.99 | $6.70 | 222300 |
| 2021-09-23 | 5.91 | $7.00 | 289234 |
| 2021-09-22 | 5.80 | $7.20 | 574466 |
| 2021-09-21 | 5.65 | $7.49 | 1.5M |
| 2021-09-20 | 5.45 | $8.05 | 1.9M |
| 2021-09-17 | 5.18 | $8.10 | 66.4M |
| 2021-09-16 | 4.87 | $5.75 | 272357 |
| 2021-09-15 | 4.78 | $5.58 | 599451 |
| 2021-09-14 | 4.70 | $5.47 | 218947 |
| 2021-09-13 | 4.62 | $5.65 | 435075 |
| 2021-09-10 | 4.51 | $6.02 | 616865 |
| 2021-09-09 | 4.35 | $6.25 | 4.0M |
| 2021-09-08 | 4.15 | $5.97 | 2.1M |
| 2021-09-07 | 3.95 | $5.83 | 3.7M |
| 2021-09-03 | 3.76 | $6.15 | 40.8M |
| 2021-09-02 | 3.51 | $4.18 | 22.7M |
| 2021-09-01 | 3.43 | $3.62 | 47027 |
| 2021-08-31 | 3.42 | $3.64 | 20497 |
| 2021-08-30 | 3.39 | $3.57 | 3024 |
| 2021-08-27 | 3.37 | $3.53 | 2154 |
| 2021-08-26 | 3.36 | $3.38 | 8914 |
| 2021-08-25 | 3.35 | $3.37 | 8027 |
| 2021-08-24 | 3.35 | $3.37 | 780 |
| 2021-08-23 | 3.35 | $3.40 | 3381 |
| 2021-08-20 | 3.34 | $3.35 | 1122 |
| 2021-08-19 | 3.34 | $3.37 | 2673 |
| 2021-08-18 | 3.34 | $3.43 | 777 |
| 2021-08-17 | 3.33 | $3.33 | 1591 |
| 2021-08-16 | 3.33 | $3.40 | 1807 |
| 2021-08-13 | 3.33 | $3.40 | 1147 |
| 2021-08-12 | 3.32 | $3.28 | 7851 |
| 2021-08-11 | 3.32 | $3.31 | 2715 |
| 2021-08-10 | 3.32 | $3.37 | 281 |
| 2021-08-09 | 3.32 | $3.37 | 304 |
| 2021-08-06 | 3.31 | $3.31 | 5130 |
| 2021-08-05 | 3.31 | $3.32 | 1586 |
| 2021-08-04 | 3.31 | $3.30 | 682 |
| 2021-08-03 | 3.31 | $3.36 | 2825 |
| 2021-08-02 | 3.31 | $3.34 | 1830 |
| 2021-07-30 | 3.30 | $3.32 | 3034 |
| 2021-07-29 | 3.30 | $3.28 | 2674 |
| 2021-07-28 | 3.31 | $3.23 | 117 |
| 2021-07-27 | 3.31 | $3.11 | 6132 |
| 2021-07-26 | 3.33 | $3.08 | 1996 |
| 2021-07-23 | 3.36 | $3.30 | 599 |
| 2021-07-22 | 3.37 | $3.30 | 290 |
| 2021-07-21 | 3.38 | $3.30 | 3291 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.81
2026-07-17
Close Price
$1.75
Vol: 10432
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.32
Average
2.66
Maximum
6.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.81 | $1.75 | 10432 |
| 2026-07-16 | 1.81 | $1.78 | 5100 |
| 2026-07-15 | 1.82 | $1.80 | 3100 |
| 2026-07-14 | 1.82 | $1.79 | 4901 |
| 2026-07-13 | 1.82 | $1.79 | 12000 |
| 2026-07-10 | 1.82 | $1.79 | 11800 |
| 2026-07-09 | 1.83 | $1.79 | 2325 |
| 2026-07-08 | 1.83 | $1.84 | 5436 |
| 2026-07-07 | 1.83 | $1.90 | 10126 |
| 2026-07-06 | 1.82 | $1.87 | 9002 |
| 2026-07-02 | 1.81 | $1.80 | 6000 |
| 2026-07-01 | 1.81 | $1.81 | 8035 |
| 2026-06-30 | 1.81 | $1.84 | 9900 |
| 2026-06-29 | 1.80 | $1.80 | 31800 |
| 2026-06-26 | 1.80 | $1.79 | 10509 |
| 2026-06-25 | 1.80 | $1.79 | 6900 |
| 2026-06-24 | 1.80 | $1.90 | 11807 |
| 2026-06-23 | 1.79 | $1.89 | 11716 |
| 2026-06-22 | 1.78 | $1.81 | 8745 |
| 2026-06-18 | 1.77 | $1.81 | 1700 |
| 2026-06-17 | 1.77 | $1.78 | 13400 |
| 2026-06-16 | 1.78 | $1.79 | 18041 |
| 2026-06-15 | 1.78 | $1.79 | 42700 |
| 2026-06-12 | 1.79 | $1.76 | 464705 |
| 2026-06-11 | 1.80 | $1.74 | 31114 |
| 2026-06-10 | 1.81 | $1.75 | 5922 |
| 2026-06-09 | 1.82 | $1.77 | 2014 |
| 2026-06-08 | 1.82 | $1.76 | 13304 |
| 2026-06-05 | 1.82 | $1.71 | 5600 |
| 2026-06-04 | 1.83 | $1.79 | 8200 |
| 2026-06-03 | 1.83 | $1.76 | 19624 |
| 2026-06-02 | 1.82 | $1.82 | 38521 |
| 2026-06-01 | 1.82 | $1.78 | 47519 |
| 2026-05-29 | 1.81 | $1.83 | 10602 |
| 2026-05-28 | 1.80 | $1.74 | 11800 |
| 2026-05-27 | 1.79 | $1.75 | 27747 |
| 2026-05-26 | 1.78 | $1.72 | 40350 |
| 2026-05-22 | 1.77 | $1.83 | 14901 |
| 2026-05-21 | 1.75 | $1.97 | 49100 |
| 2026-05-20 | 1.72 | $2.20 | 30109 |
| 2026-05-19 | 1.66 | $2.03 | 78631 |
| 2026-05-18 | 1.61 | $2.25 | 114586 |
| 2026-05-15 | 1.54 | $2.02 | 210400 |
| 2026-05-14 | 1.48 | $2.17 | 2.4M |
| 2026-05-13 | 1.42 | $1.32 | 9300 |
| 2026-05-12 | 1.43 | $1.36 | 3219 |
| 2026-05-11 | 1.44 | $1.42 | 5227 |
| 2026-05-08 | 1.45 | $1.41 | 6801 |
| 2026-05-07 | 1.45 | $1.37 | 29351 |
| 2026-05-06 | 1.46 | $1.51 | 16000 |
| 2026-05-05 | 1.46 | $1.40 | 25808 |
| 2026-05-04 | 1.47 | $1.43 | 37000 |
| 2026-05-01 | 1.47 | $1.44 | 10333 |
| 2026-04-30 | 1.48 | $1.44 | 43703 |
| 2026-04-29 | 1.48 | $1.48 | 67428 |
| 2026-04-28 | 1.48 | $1.40 | 12000 |
| 2026-04-27 | 1.48 | $1.40 | 9926 |
| 2026-04-24 | 1.49 | $1.41 | 26700 |
| 2026-04-23 | 1.49 | $1.37 | 4739 |
| 2026-04-22 | 1.50 | $1.43 | 25444 |
| 2026-04-21 | 1.50 | $1.51 | 7900 |
| 2026-04-20 | 1.49 | $1.59 | 13800 |
| 2026-04-17 | 1.47 | $1.66 | 51900 |
| 2026-04-16 | 1.44 | $1.62 | 55523 |
| 2026-04-15 | 1.42 | $1.69 | 11945 |
| 2026-04-14 | 1.39 | $1.63 | 65601 |
| 2026-04-13 | 1.36 | $1.44 | 13500 |
| 2026-04-10 | 1.35 | $1.41 | 46325 |
| 2026-04-09 | 1.34 | $1.45 | 61025 |
| 2026-04-08 | 1.33 | $1.45 | 20243 |
| 2026-04-07 | 1.32 | $1.35 | 40521 |
| 2026-04-06 | 1.33 | $1.39 | 20600 |
| 2026-04-02 | 1.32 | $1.37 | 17300 |
| 2026-04-01 | 1.33 | $1.35 | 11900 |
| 2026-03-31 | 1.33 | $1.28 | 11000 |
| 2026-03-30 | 1.35 | $1.26 | 17200 |
| 2026-03-27 | 1.36 | $1.30 | 67907 |
| 2026-03-26 | 1.38 | $1.25 | 28900 |
| 2026-03-25 | 1.40 | $1.28 | 5233 |
| 2026-03-24 | 1.42 | $1.26 | 8342 |
| 2026-03-23 | 1.45 | $1.37 | 63632 |
| 2026-03-20 | 1.46 | $1.17 | 45000 |
| 2026-03-19 | 1.50 | $1.27 | 8400 |
| 2026-03-18 | 1.53 | $1.31 | 11543 |
| 2026-03-17 | 1.56 | $1.34 | 8701 |
| 2026-03-16 | 1.59 | $1.41 | 28695 |
| 2026-03-13 | 1.61 | $1.50 | 38800 |
| 2026-03-12 | 1.62 | $1.50 | 29700 |
| 2026-03-11 | 1.64 | $1.55 | 67437 |
| 2026-03-10 | 1.65 | $1.64 | 16706 |
| 2026-03-09 | 1.65 | $1.60 | 5029 |
| 2026-03-06 | 1.66 | $1.60 | 5300 |
| 2026-03-05 | 1.67 | $1.58 | 1520 |
| 2026-03-04 | 1.68 | $1.62 | 2108 |
| 2026-03-03 | 1.69 | $1.58 | 2000 |
| 2026-03-02 | 1.70 | $1.65 | 4325 |
| 2026-02-27 | 1.71 | $1.72 | 15000 |
| 2026-02-26 | 1.71 | $1.74 | 1434 |
| 2026-02-25 | 1.71 | $1.74 | 8541 |
| 2026-02-24 | 1.71 | $1.72 | 10000 |
| 2026-02-23 | 1.71 | $1.66 | 12600 |
| 2026-02-20 | 1.72 | $1.62 | 29957 |
| 2026-02-19 | 1.73 | $1.69 | 5824 |
| 2026-02-18 | 1.74 | $1.70 | 3000 |
| 2026-02-17 | 1.74 | $1.69 | 54200 |
| 2026-02-13 | 1.75 | $1.74 | 26801 |
| 2026-02-12 | 1.75 | $1.66 | 9100 |
| 2026-02-11 | 1.76 | $1.70 | 75361 |
| 2026-02-10 | 1.77 | $1.78 | 46900 |
| 2026-02-09 | 1.77 | $1.74 | 23400 |
| 2026-02-06 | 1.77 | $1.71 | 5100 |
| 2026-02-05 | 1.78 | $1.73 | 4205 |
| 2026-02-04 | 1.78 | $1.78 | 6148 |
| 2026-02-03 | 1.78 | $1.78 | 5402 |
| 2026-02-02 | 1.78 | $1.82 | 7247 |
| 2026-01-30 | 1.78 | $1.83 | 86007 |
| 2026-01-29 | 1.77 | $1.77 | 11565 |
| 2026-01-28 | 1.77 | $1.78 | 8708 |
| 2026-01-27 | 1.77 | $1.78 | 6249 |
| 2026-01-26 | 1.77 | $1.76 | 3000 |
| 2026-01-23 | 1.77 | $1.79 | 5118 |
| 2026-01-22 | 1.77 | $1.78 | 20726 |
| 2026-01-21 | 1.77 | $1.74 | 6400 |
| 2026-01-20 | 1.77 | $1.81 | 62924 |
| 2026-01-16 | 1.76 | $1.74 | 43800 |
| 2026-01-15 | 1.77 | $1.76 | 6500 |
| 2026-01-14 | 1.77 | $1.75 | 34700 |
| 2026-01-13 | 1.77 | $1.81 | 4446 |
| 2026-01-12 | 1.76 | $1.82 | 28100 |
| 2026-01-09 | 1.76 | $1.76 | 10600 |
| 2026-01-08 | 1.76 | $1.74 | 5400 |
| 2026-01-07 | 1.77 | $1.77 | 5439 |
| 2026-01-06 | 1.77 | $1.74 | 37906 |
| 2026-01-05 | 1.78 | $1.77 | 2610 |
| 2026-01-02 | 1.78 | $1.82 | 16631 |
| 2025-12-31 | 1.78 | $1.75 | 15348 |
| 2025-12-30 | 1.79 | $1.74 | 33300 |
| 2025-12-29 | 1.80 | $1.70 | 31725 |
| 2025-12-26 | 1.81 | $1.75 | 23112 |
| 2025-12-24 | 1.82 | $1.70 | 37422 |
| 2025-12-23 | 1.83 | $1.76 | 31821 |
| 2025-12-22 | 1.84 | $1.79 | 36311 |
| 2025-12-19 | 1.85 | $1.75 | 35300 |
| 2025-12-18 | 1.86 | $1.76 | 92900 |
| 2025-12-17 | 1.87 | $1.81 | 34100 |
| 2025-12-16 | 1.88 | $1.86 | 43172 |
| 2025-12-15 | 1.88 | $1.88 | 21300 |
| 2025-12-12 | 1.88 | $1.86 | 24200 |
| 2025-12-11 | 1.88 | $1.85 | 5900 |
| 2025-12-10 | 1.88 | $1.85 | 9845 |
| 2025-12-09 | 1.88 | $1.89 | 12202 |
| 2025-12-08 | 1.88 | $1.90 | 13700 |
| 2025-12-05 | 1.88 | $1.89 | 12700 |
| 2025-12-04 | 1.88 | $1.91 | 3500 |
| 2025-12-03 | 1.88 | $1.90 | 27520 |
| 2025-12-02 | 1.88 | $1.95 | 21334 |
| 2025-12-01 | 1.87 | $1.90 | 31637 |
| 2025-11-28 | 1.87 | $1.95 | 11208 |
| 2025-11-26 | 1.86 | $1.89 | 31848 |
| 2025-11-25 | 1.87 | $1.86 | 17533 |
| 2025-11-24 | 1.87 | $1.81 | 16600 |
| 2025-11-21 | 1.88 | $1.82 | 22677 |
| 2025-11-20 | 1.89 | $1.82 | 52000 |
| 2025-11-19 | 1.91 | $1.79 | 13947 |
| 2025-11-18 | 1.93 | $1.80 | 48490 |
| 2025-11-17 | 1.95 | $1.82 | 20616 |
| 2025-11-14 | 1.97 | $1.82 | 36700 |
| 2025-11-13 | 1.99 | $1.82 | 40914 |
| 2025-11-12 | 2.01 | $1.92 | 80557 |
| 2025-11-11 | 2.02 | $2.14 | 210826 |
| 2025-11-10 | 2.01 | $2.30 | 10.6M |
| 2025-11-07 | 1.99 | $1.78 | 6100 |
| 2025-11-06 | 2.01 | $1.80 | 18300 |
| 2025-11-05 | 2.04 | $1.82 | 13507 |
| 2025-11-04 | 2.06 | $1.84 | 7100 |
| 2025-11-03 | 2.08 | $1.90 | 35300 |
| 2025-10-31 | 2.10 | $1.97 | 38247 |
| 2025-10-30 | 2.11 | $1.99 | 52500 |
| 2025-10-29 | 2.12 | $2.07 | 162763 |
| 2025-10-28 | 2.12 | $2.09 | 26622 |
| 2025-10-27 | 2.12 | $2.38 | 31605 |
| 2025-10-24 | 2.09 | $2.20 | 9500 |
| 2025-10-23 | 2.07 | $2.19 | 15252 |
| 2025-10-22 | 2.06 | $2.09 | 6413 |
| 2025-10-21 | 2.05 | $2.10 | 4647 |
| 2025-10-20 | 2.03 | $2.12 | 10800 |
| 2025-10-17 | 2.02 | $2.15 | 7300 |
| 2025-10-16 | 2.00 | $2.14 | 18622 |
| 2025-10-15 | 1.98 | $2.11 | 15010 |
| 2025-10-14 | 1.97 | $2.03 | 19920 |
| 2025-10-13 | 1.96 | $1.98 | 5500 |
| 2025-10-10 | 1.95 | $2.03 | 43705 |
| 2025-10-09 | 1.94 | $2.03 | 4230 |
| 2025-10-08 | 1.94 | $2.01 | 1528 |
| 2025-10-07 | 1.93 | $1.95 | 3900 |
| 2025-10-06 | 1.93 | $1.98 | 6600 |
| 2025-10-03 | 1.93 | $2.06 | 13800 |
| 2025-10-02 | 1.92 | $2.01 | 12240 |
| 2025-10-01 | 1.91 | $1.98 | 13576 |
| 2025-09-30 | 1.91 | $1.93 | 19300 |
| 2025-09-29 | 1.91 | $1.82 | 15200 |
| 2025-09-26 | 1.93 | $1.78 | 6728 |
| 2025-09-25 | 1.95 | $1.82 | 27200 |
| 2025-09-24 | 1.97 | $1.84 | 64000 |
| 2025-09-23 | 1.99 | $1.80 | 12108 |
| 2025-09-22 | 2.01 | $1.83 | 30903 |
| 2025-09-19 | 2.03 | $1.87 | 12276 |
| 2025-09-18 | 2.05 | $1.94 | 13768 |
| 2025-09-17 | 2.07 | $2.05 | 66341 |
| 2025-09-16 | 2.08 | $2.08 | 48421 |
| 2025-09-15 | 2.08 | $2.08 | 10000 |
| 2025-09-12 | 2.09 | $2.00 | 18300 |
| 2025-09-11 | 2.10 | $2.04 | 5233 |
| 2025-09-10 | 2.11 | $2.06 | 29630 |
| 2025-09-09 | 2.12 | $2.05 | 2134 |
| 2025-09-08 | 2.13 | $2.04 | 12425 |
| 2025-09-05 | 2.14 | $2.05 | 17707 |
| 2025-09-04 | 2.15 | $2.10 | 11855 |
| 2025-09-03 | 2.15 | $2.02 | 10000 |
| 2025-09-02 | 2.17 | $2.08 | 10000 |
| 2025-08-29 | 2.18 | $2.16 | 1849 |
| 2025-08-28 | 2.18 | $2.09 | 3328 |
| 2025-08-27 | 2.19 | $2.10 | 23500 |
| 2025-08-26 | 2.19 | $2.10 | 3600 |
| 2025-08-25 | 2.20 | $2.24 | 6325 |
| 2025-08-22 | 2.19 | $2.25 | 4600 |
| 2025-08-21 | 2.18 | $2.23 | 4920 |
| 2025-08-20 | 2.18 | $2.23 | 9100 |
| 2025-08-19 | 2.17 | $2.31 | 8129 |
| 2025-08-18 | 2.15 | $2.24 | 14300 |
| 2025-08-15 | 2.14 | $2.19 | 7300 |
| 2025-08-14 | 2.13 | $2.18 | 3797 |
| 2025-08-13 | 2.12 | $2.21 | 7200 |
| 2025-08-12 | 2.10 | $2.07 | 4900 |
| 2025-08-11 | 2.10 | $2.16 | 3262 |
| 2025-08-08 | 2.08 | $2.10 | 5518 |
| 2025-08-07 | 2.07 | $2.14 | 2900 |
| 2025-08-06 | 2.05 | $2.15 | 5107 |
| 2025-08-05 | 2.04 | $2.14 | 4026 |
| 2025-08-04 | 2.02 | $2.11 | 3597 |
| 2025-08-01 | 2.00 | $2.15 | 10400 |
| 2025-07-31 | 1.97 | $2.11 | 19800 |
| 2025-07-30 | 1.95 | $2.11 | 32001 |
| 2025-07-29 | 1.93 | $2.14 | 21945 |
| 2025-07-28 | 1.90 | $2.20 | 88469 |
| 2025-07-25 | 1.87 | $2.03 | 3500 |
| 2025-07-24 | 1.85 | $2.03 | 8705 |
| 2025-07-23 | 1.83 | $1.98 | 10600 |
| 2025-07-22 | 1.81 | $1.88 | 2127 |
| 2025-07-21 | 1.81 | $1.92 | 6864 |
| 2025-07-18 | 1.79 | $1.92 | 17431 |
| 2025-07-17 | 1.78 | $1.77 | 2252 |
| 2025-07-16 | 1.79 | $1.80 | 4349 |
| 2025-07-15 | 1.79 | $1.77 | 3900 |
| 2025-07-14 | 1.79 | $1.70 | 5700 |
| 2025-07-11 | 1.80 | $1.74 | 4900 |
| 2025-07-10 | 1.81 | $1.81 | 12600 |
| 2025-07-09 | 1.82 | $1.72 | 7208 |
| 2025-07-08 | 1.83 | $1.75 | 5241 |
| 2025-07-07 | 1.85 | $1.79 | 5539 |
| 2025-07-03 | 1.86 | $1.82 | 489 |
| 2025-07-02 | 1.87 | $1.82 | 5448 |
| 2025-07-01 | 1.88 | $1.85 | 5500 |
| 2025-06-30 | 1.89 | $1.82 | 14300 |
| 2025-06-27 | 1.90 | $1.85 | 3500 |
| 2025-06-26 | 1.92 | $1.91 | 4923 |
| 2025-06-25 | 1.93 | $1.78 | 17900 |
| 2025-06-24 | 1.95 | $1.79 | 23418 |
| 2025-06-23 | 1.97 | $1.80 | 20155 |
| 2025-06-20 | 2.00 | $1.80 | 9046 |
| 2025-06-18 | 2.03 | $1.90 | 4732 |
| 2025-06-17 | 2.04 | $1.92 | 6908 |
| 2025-06-16 | 2.06 | $1.87 | 52600 |
| 2025-06-13 | 2.08 | $1.90 | 12600 |
| 2025-06-12 | 2.10 | $1.98 | 7100 |
| 2025-06-11 | 2.12 | $2.01 | 10717 |
| 2025-06-10 | 2.13 | $1.98 | 8455 |
| 2025-06-09 | 2.14 | $2.08 | 4131 |
| 2025-06-06 | 2.15 | $2.17 | 9610 |
| 2025-06-05 | 2.15 | $2.15 | 13700 |
| 2025-06-04 | 2.16 | $2.14 | 3848 |
| 2025-06-03 | 2.16 | $2.13 | 6412 |
| 2025-06-02 | 2.17 | $2.16 | 3200 |
| 2025-05-30 | 2.17 | $2.19 | 8126 |
| 2025-05-29 | 2.17 | $2.20 | 10800 |
| 2025-05-28 | 2.17 | $2.14 | 2200 |
| 2025-05-27 | 2.18 | $2.16 | 12200 |
| 2025-05-23 | 2.18 | $2.16 | 7100 |
| 2025-05-22 | 2.18 | $2.18 | 6702 |
| 2025-05-21 | 2.18 | $2.14 | 13711 |
| 2025-05-20 | 2.19 | $2.12 | 18900 |
| 2025-05-19 | 2.19 | $2.08 | 18218 |
| 2025-05-16 | 2.20 | $2.11 | 9045 |
| 2025-05-15 | 2.21 | $2.11 | 10400 |
| 2025-05-14 | 2.21 | $2.08 | 16900 |
| 2025-05-13 | 2.21 | $2.04 | 85999 |
| 2025-05-12 | 2.22 | $2.32 | 22900 |
| 2025-05-09 | 2.20 | $2.44 | 45929 |
| 2025-05-08 | 2.17 | $2.38 | 121800 |
| 2025-05-07 | 2.14 | $2.38 | 121900 |
| 2025-05-06 | 2.10 | $2.25 | 27900 |
| 2025-05-05 | 2.08 | $2.24 | 8904 |
| 2025-05-02 | 2.05 | $2.26 | 7000 |
| 2025-05-01 | 2.02 | $2.22 | 44912 |
| 2025-04-30 | 2.00 | $2.23 | 12005 |
| 2025-04-29 | 1.97 | $2.20 | 39068 |
| 2025-04-28 | 1.94 | $2.09 | 35200 |
| 2025-04-25 | 1.92 | $1.98 | 29200 |
| 2025-04-24 | 1.91 | $2.01 | 7778 |
| 2025-04-23 | 1.90 | $2.00 | 61236 |
| 2025-04-22 | 1.89 | $1.96 | 5382 |
| 2025-04-21 | 1.88 | $1.93 | 12601 |
| 2025-04-17 | 1.87 | $1.97 | 4306 |
| 2025-04-16 | 1.87 | $1.94 | 9150 |
| 2025-04-15 | 1.86 | $1.91 | 11813 |
| 2025-04-14 | 1.86 | $1.90 | 15500 |
| 2025-04-11 | 1.86 | $1.88 | 57900 |
| 2025-04-10 | 1.86 | $1.82 | 4935 |
| 2025-04-09 | 1.87 | $1.82 | 6729 |
| 2025-04-08 | 1.88 | $1.79 | 53923 |
| 2025-04-07 | 1.90 | $1.71 | 12503 |
| 2025-04-04 | 1.92 | $1.83 | 40938 |
| 2025-04-03 | 1.93 | $1.92 | 70793 |
| 2025-04-02 | 1.94 | $1.79 | 116112 |
| 2025-04-01 | 1.96 | $1.91 | 11600 |
| 2025-03-31 | 1.96 | $1.78 | 21005 |
| 2025-03-28 | 1.99 | $1.98 | 11800 |
| 2025-03-27 | 1.99 | $1.97 | 14100 |
| 2025-03-26 | 1.99 | $1.81 | 26422 |
| 2025-03-25 | 2.02 | $1.97 | 4903 |
| 2025-03-24 | 2.03 | $1.97 | 59031 |
| 2025-03-21 | 2.04 | $2.04 | 18700 |
| 2025-03-20 | 2.04 | $2.00 | 1200 |
| 2025-03-19 | 2.05 | $2.02 | 6600 |
| 2025-03-18 | 2.06 | $1.95 | 7712 |
| 2025-03-17 | 2.08 | $2.02 | 2500 |
| 2025-03-14 | 2.09 | $2.00 | 17923 |
| 2025-03-13 | 2.10 | $2.00 | 9200 |
| 2025-03-12 | 2.12 | $2.01 | 7500 |
| 2025-03-11 | 2.13 | $2.00 | 8300 |
| 2025-03-10 | 2.14 | $2.06 | 27902 |
| 2025-03-07 | 2.14 | $2.13 | 10035 |
| 2025-03-06 | 2.14 | $2.09 | 6247 |
| 2025-03-05 | 2.14 | $2.08 | 32600 |
| 2025-03-04 | 2.14 | $1.99 | 28800 |
| 2025-03-03 | 2.15 | $2.09 | 24177 |
| 2025-02-28 | 2.15 | $2.12 | 41653 |
| 2025-02-27 | 2.14 | $2.16 | 82111 |
| 2025-02-26 | 2.13 | $2.26 | 33848 |
| 2025-02-25 | 2.10 | $2.20 | 137628 |
| 2025-02-24 | 2.08 | $2.53 | 438606 |
| 2025-02-21 | 2.03 | $2.24 | 118019 |
| 2025-02-20 | 2.00 | $2.26 | 224200 |
| 2025-02-19 | 1.96 | $2.19 | 372800 |
| 2025-02-18 | 1.93 | $2.34 | 11.5M |
| 2025-02-14 | 1.88 | $1.94 | 6441 |
| 2025-02-13 | 1.87 | $1.95 | 9098 |
| 2025-02-12 | 1.86 | $1.90 | 13700 |
| 2025-02-11 | 1.85 | $1.92 | 12700 |
| 2025-02-10 | 1.84 | $1.92 | 5220 |
| 2025-02-07 | 1.83 | $1.90 | 29900 |
| 2025-02-06 | 1.82 | $2.00 | 44810 |
| 2025-02-05 | 1.79 | $1.95 | 29100 |
| 2025-02-04 | 1.78 | $1.95 | 84185 |
| 2025-02-03 | 1.76 | $1.72 | 20500 |
| 2025-01-31 | 1.77 | $1.83 | 10400 |
| 2025-01-30 | 1.76 | $1.79 | 15348 |
| 2025-01-29 | 1.76 | $1.76 | 21800 |
| 2025-01-28 | 1.77 | $1.76 | 45600 |
| 2025-01-27 | 1.78 | $1.80 | 385430 |
| 2025-01-24 | 1.78 | $1.77 | 21436 |
| 2025-01-23 | 1.79 | $1.67 | 21100 |
| 2025-01-22 | 1.81 | $1.77 | 4614 |
| 2025-01-21 | 1.82 | $1.77 | 11500 |
| 2025-01-17 | 1.83 | $1.69 | 13723 |
| 2025-01-16 | 1.86 | $1.67 | 31500 |
| 2025-01-15 | 1.88 | $1.70 | 100200 |
| 2025-01-14 | 1.92 | $1.79 | 12200 |
| 2025-01-13 | 1.94 | $1.82 | 29616 |
| 2025-01-10 | 1.96 | $1.77 | 75000 |
| 2025-01-08 | 1.98 | $1.83 | 39394 |
| 2025-01-07 | 2.00 | $1.86 | 15200 |
| 2025-01-06 | 2.01 | $1.88 | 80226 |
| 2025-01-03 | 2.02 | $1.87 | 25700 |
| 2025-01-02 | 2.03 | $1.87 | 38867 |
| 2024-12-31 | 2.04 | $1.84 | 49400 |
| 2024-12-30 | 2.05 | $1.95 | 101600 |
| 2024-12-27 | 2.04 | $2.11 | 33408 |
| 2024-12-26 | 2.02 | $2.11 | 41712 |
| 2024-12-24 | 2.00 | $2.06 | 24122 |
| 2024-12-23 | 1.97 | $2.10 | 38000 |
| 2024-12-20 | 1.94 | $2.05 | 48500 |
| 2024-12-19 | 1.92 | $2.16 | 43800 |
| 2024-12-18 | 1.88 | $2.16 | 156600 |
| 2024-12-17 | 1.84 | $2.15 | 196641 |
| 2024-12-16 | 1.79 | $2.37 | 958800 |
| 2024-12-13 | 1.72 | $3.02 | 13.6M |
| 2024-12-12 | 1.58 | $1.55 | 126618 |
| 2024-12-11 | 1.59 | $1.69 | 301555 |
| 2024-12-10 | 1.58 | $1.80 | 760334 |
| 2024-12-09 | 1.56 | $1.90 | 13.1M |
| 2024-12-06 | 1.53 | $1.47 | 40950 |
| 2024-12-05 | 1.54 | $1.45 | 21634 |
| 2024-12-04 | 1.56 | $1.45 | 14900 |
| 2024-12-03 | 1.58 | $1.51 | 512 |
| 2024-12-02 | 1.59 | $1.46 | 10711 |
| 2024-11-29 | 1.61 | $1.54 | 3508 |
| 2024-11-27 | 1.63 | $1.50 | 6902 |
| 2024-11-26 | 1.65 | $1.50 | 9700 |
| 2024-11-25 | 1.68 | $1.45 | 69539 |
| 2024-11-22 | 1.70 | $1.63 | 8175 |
| 2024-11-21 | 1.72 | $1.70 | 1303 |
| 2024-11-20 | 1.72 | $1.69 | 7700 |
| 2024-11-19 | 1.73 | $1.49 | 11600 |
| 2024-11-18 | 1.76 | $1.53 | 41648 |
| 2024-11-15 | 1.79 | $1.44 | 20225 |
| 2024-11-14 | 1.83 | $1.67 | 5800 |
| 2024-11-13 | 1.85 | $1.68 | 4018 |
| 2024-11-12 | 1.87 | $1.90 | 8946 |
| 2024-11-11 | 1.87 | $1.85 | 7438 |
| 2024-11-08 | 1.87 | $1.84 | 7100 |
| 2024-11-07 | 1.88 | $1.84 | 3848 |
| 2024-11-06 | 1.89 | $2.06 | 349 |
| 2024-11-05 | 1.88 | $1.78 | 4050 |
| 2024-11-04 | 1.89 | $1.83 | 2136 |
| 2024-11-01 | 1.90 | $1.88 | 6627 |
| 2024-10-31 | 1.91 | $1.89 | 15040 |
| 2024-10-30 | 1.92 | $1.83 | 9200 |
| 2024-10-29 | 1.94 | $1.85 | 2800 |
| 2024-10-28 | 1.96 | $1.71 | 34144 |
| 2024-10-25 | 1.99 | $1.80 | 813 |
| 2024-10-24 | 2.01 | $1.85 | 5237 |
| 2024-10-23 | 2.04 | $1.93 | 6000 |
| 2024-10-22 | 2.05 | $1.92 | 2000 |
| 2024-10-21 | 2.07 | $1.92 | 45800 |
| 2024-10-18 | 2.09 | $2.04 | 25100 |
| 2024-10-17 | 2.10 | $2.01 | 13031 |
| 2024-10-16 | 2.11 | $2.10 | 3942 |
| 2024-10-15 | 2.12 | $2.03 | 1000 |
| 2024-10-14 | 2.13 | $2.02 | 13403 |
| 2024-10-11 | 2.15 | $2.07 | 6719 |
| 2024-10-10 | 2.16 | $1.98 | 16600 |
| 2024-10-09 | 2.18 | $2.11 | 4800 |
| 2024-10-08 | 2.19 | $2.14 | 1300 |
| 2024-10-07 | 2.19 | $2.06 | 15730 |
| 2024-10-04 | 2.21 | $2.17 | 1928 |
| 2024-10-03 | 2.22 | $2.27 | 894 |
| 2024-10-02 | 2.21 | $2.17 | 9100 |
| 2024-10-01 | 2.22 | $2.15 | 14600 |
| 2024-09-30 | 2.23 | $2.29 | 24600 |
| 2024-09-27 | 2.23 | $2.20 | 3034 |
| 2024-09-26 | 2.23 | $2.15 | 27018 |
| 2024-09-25 | 2.24 | $2.14 | 25300 |
| 2024-09-24 | 2.25 | $2.20 | 2001 |
| 2024-09-23 | 2.26 | $2.20 | 6634 |
| 2024-09-20 | 2.27 | $2.25 | 409 |
| 2024-09-19 | 2.27 | $2.25 | 4341 |
| 2024-09-18 | 2.27 | $2.25 | 9829 |
| 2024-09-17 | 2.27 | $2.21 | 8500 |
| 2024-09-16 | 2.28 | $2.17 | 8502 |
| 2024-09-13 | 2.29 | $2.26 | 12700 |
| 2024-09-12 | 2.30 | $2.28 | 8224 |
| 2024-09-11 | 2.30 | $2.36 | 2123 |
| 2024-09-10 | 2.29 | $2.38 | 1847 |
| 2024-09-09 | 2.28 | $2.25 | 12907 |
| 2024-09-06 | 2.28 | $2.31 | 1700 |
| 2024-09-05 | 2.27 | $2.31 | 500 |
| 2024-09-04 | 2.27 | $2.23 | 7300 |
| 2024-09-03 | 2.27 | $2.28 | 3800 |
| 2024-08-30 | 2.27 | $2.30 | 2022 |
| 2024-08-29 | 2.26 | $2.44 | 8325 |
| 2024-08-28 | 2.24 | $2.26 | 8200 |
| 2024-08-27 | 2.24 | $2.16 | 6200 |
| 2024-08-26 | 2.24 | $2.22 | 400 |
| 2024-08-23 | 2.24 | $2.21 | 2934 |
| 2024-08-22 | 2.24 | $2.26 | 11300 |
| 2024-08-21 | 2.24 | $2.34 | 9918 |
| 2024-08-20 | 2.22 | $2.34 | 11230 |
| 2024-08-19 | 2.21 | $2.33 | 13000 |
| 2024-08-16 | 2.20 | $2.21 | 1210 |
| 2024-08-15 | 2.19 | $2.22 | 2510 |
| 2024-08-14 | 2.19 | $2.32 | 2900 |
| 2024-08-13 | 2.17 | $2.15 | 7900 |
| 2024-08-12 | 2.18 | $2.21 | 7303 |
| 2024-08-09 | 2.17 | $2.26 | 742 |
| 2024-08-08 | 2.16 | $2.26 | 608 |
| 2024-08-07 | 2.15 | $2.13 | 13300 |
| 2024-08-06 | 2.16 | $2.24 | 7439 |
| 2024-08-05 | 2.15 | $2.07 | 5637 |
| 2024-08-02 | 2.16 | $2.15 | 2600 |
| 2024-08-01 | 2.16 | $2.18 | 4900 |
| 2024-07-31 | 2.15 | $2.15 | 800 |
| 2024-07-30 | 2.15 | $2.11 | 8700 |
| 2024-07-29 | 2.16 | $2.12 | 9848 |
| 2024-07-26 | 2.16 | $2.13 | 10100 |
| 2024-07-25 | 2.16 | $2.09 | 537 |
| 2024-07-24 | 2.16 | $2.26 | 1300 |
| 2024-07-23 | 2.14 | $2.22 | 1100 |
| 2024-07-22 | 2.13 | $2.16 | 2083 |
| 2024-07-19 | 2.13 | $2.15 | 1666 |
| 2024-07-18 | 2.12 | $2.16 | 5439 |
| 2024-07-17 | 2.12 | $2.20 | 696 |
| 2024-07-16 | 2.10 | $2.15 | 3105 |
| 2024-07-15 | 2.10 | $2.12 | 9271 |
| 2024-07-12 | 2.10 | $2.23 | 58888 |
| 2024-07-11 | 2.09 | $2.10 | 1871 |
| 2024-07-10 | 2.09 | $2.16 | 361 |
| 2024-07-09 | 2.09 | $2.16 | 3423 |
| 2024-07-08 | 2.10 | $2.15 | 1325 |
| 2024-07-05 | 2.11 | $1.99 | 1683 |
| 2024-07-03 | 2.13 | $2.15 | 6935 |
| 2024-07-02 | 2.15 | $2.06 | 155 |
| 2024-07-01 | 2.17 | $2.08 | 4359 |
| 2024-06-28 | 2.20 | $1.94 | 13764 |
| 2024-06-27 | 2.24 | $1.99 | 6692 |
| 2024-06-26 | 2.29 | $2.02 | 1823 |
| 2024-06-25 | 2.33 | $1.99 | 16052 |
| 2024-06-24 | 2.38 | $2.02 | 32415 |
| 2024-06-21 | 2.44 | $2.14 | 5755 |
| 2024-06-20 | 2.48 | $2.14 | 2472 |
| 2024-06-18 | 2.53 | $2.02 | 27322 |
| 2024-06-17 | 2.60 | $2.10 | 10496 |
| 2024-06-14 | 2.66 | $2.35 | 19250 |
| 2024-06-13 | 2.70 | $2.37 | 1512 |
| 2024-06-12 | 2.73 | $2.48 | 7790 |
| 2024-06-11 | 2.76 | $2.55 | 4133 |
| 2024-06-10 | 2.78 | $2.69 | 9831 |
| 2024-06-07 | 2.79 | $2.89 | 4428 |
| 2024-06-06 | 2.77 | $2.66 | 3219 |
| 2024-06-05 | 2.78 | $2.77 | 2951 |
| 2024-06-04 | 2.78 | $2.80 | 18445 |
| 2024-06-03 | 2.77 | $2.66 | 8849 |
| 2024-05-31 | 2.77 | $2.74 | 22130 |
| 2024-05-30 | 2.77 | $2.75 | 17282 |
| 2024-05-29 | 2.76 | $2.79 | 11875 |
| 2024-05-28 | 2.75 | $2.91 | 1984 |
| 2024-05-24 | 2.72 | $2.90 | 17324 |
| 2024-05-23 | 2.70 | $2.96 | 23570 |
| 2024-05-22 | 2.66 | $3.00 | 22703 |
| 2024-05-21 | 2.62 | $2.90 | 3977 |
| 2024-05-20 | 2.58 | $2.85 | 16817 |
| 2024-05-17 | 2.55 | $2.71 | 12420 |
| 2024-05-16 | 2.53 | $2.57 | 344 |
| 2024-05-15 | 2.52 | $2.51 | 8889 |
| 2024-05-14 | 2.52 | $2.64 | 10369 |
| 2024-05-13 | 2.50 | $2.61 | 1587 |
| 2024-05-10 | 2.49 | $2.53 | 959 |
| 2024-05-09 | 2.48 | $2.51 | 1088 |
| 2024-05-08 | 2.48 | $2.63 | 546 |
| 2024-05-07 | 2.46 | $2.57 | 1731 |
| 2024-05-06 | 2.45 | $2.49 | 2580 |
| 2024-05-03 | 2.45 | $2.55 | 3962 |
| 2024-05-02 | 2.44 | $2.43 | 3106 |
| 2024-05-01 | 2.44 | $2.54 | 6643 |
| 2024-04-30 | 2.44 | $2.31 | 1506 |
| 2024-04-29 | 2.45 | $2.47 | 2748 |
| 2024-04-26 | 2.46 | $2.46 | 6799 |
| 2024-04-25 | 2.46 | $2.40 | 521 |
| 2024-04-24 | 2.47 | $2.46 | 689 |
| 2024-04-23 | 2.48 | $2.37 | 2674 |
| 2024-04-22 | 2.49 | $2.42 | 9506 |
| 2024-04-19 | 2.50 | $2.44 | 9449 |
| 2024-04-18 | 2.50 | $2.35 | 10787 |
| 2024-04-17 | 2.52 | $2.41 | 16301 |
| 2024-04-16 | 2.53 | $2.59 | 6489 |
| 2024-04-15 | 2.52 | $2.42 | 8062 |
| 2024-04-12 | 2.53 | $2.48 | 12091 |
| 2024-04-11 | 2.53 | $2.48 | 2988 |
| 2024-04-10 | 2.54 | $2.52 | 14517 |
| 2024-04-09 | 2.54 | $2.60 | 17698 |
| 2024-04-08 | 2.53 | $2.60 | 54723 |
| 2024-04-05 | 2.52 | $2.53 | 2623 |
| 2024-04-04 | 2.52 | $2.50 | 4765 |
| 2024-04-03 | 2.52 | $2.57 | 12598 |
| 2024-04-02 | 2.52 | $2.52 | 19746 |
| 2024-04-01 | 2.52 | $2.68 | 22981 |
| 2024-03-28 | 2.50 | $2.88 | 57874 |
| 2024-03-27 | 2.47 | $2.38 | 5207 |
| 2024-03-26 | 2.48 | $2.44 | 1005 |
| 2024-03-25 | 2.49 | $2.40 | 3298 |
| 2024-03-22 | 2.51 | $2.37 | 1760 |
| 2024-03-21 | 2.52 | $2.41 | 11456 |
| 2024-03-20 | 2.54 | $2.50 | 1767 |
| 2024-03-19 | 2.55 | $2.43 | 4388 |
| 2024-03-18 | 2.56 | $2.39 | 7641 |
| 2024-03-15 | 2.58 | $2.53 | 2355 |
| 2024-03-14 | 2.58 | $2.52 | 5550 |
| 2024-03-13 | 2.59 | $2.50 | 3150 |
| 2024-03-12 | 2.60 | $2.60 | 16088 |
| 2024-03-11 | 2.60 | $2.44 | 74720 |
| 2024-03-08 | 2.61 | $2.70 | 8261 |
| 2024-03-07 | 2.60 | $2.61 | 1111 |
| 2024-03-06 | 2.60 | $2.62 | 16158 |
| 2024-03-05 | 2.60 | $2.57 | 992 |
| 2024-03-04 | 2.60 | $2.63 | 6047 |
| 2024-03-01 | 2.59 | $2.62 | 2020 |
| 2024-02-29 | 2.59 | $2.62 | 14020 |
| 2024-02-28 | 2.59 | $2.64 | 1457 |
| 2024-02-27 | 2.58 | $2.69 | 2736 |
| 2024-02-26 | 2.57 | $2.54 | 3946 |
| 2024-02-23 | 2.58 | $2.66 | 3596 |
| 2024-02-22 | 2.57 | $2.60 | 1974 |
| 2024-02-21 | 2.57 | $2.53 | 749 |
| 2024-02-20 | 2.58 | $2.59 | 846 |
| 2024-02-16 | 2.58 | $2.54 | 6228 |
| 2024-02-15 | 2.59 | $2.60 | 25671 |
| 2024-02-14 | 2.59 | $2.55 | 9167 |
| 2024-02-13 | 2.60 | $2.48 | 3344 |
| 2024-02-12 | 2.61 | $2.58 | 6183 |
| 2024-02-09 | 2.62 | $2.50 | 3103 |
| 2024-02-08 | 2.64 | $2.47 | 3107 |
| 2024-02-07 | 2.66 | $2.60 | 6838 |
| 2024-02-06 | 2.67 | $2.59 | 7851 |
| 2024-02-05 | 2.68 | $2.69 | 5528 |
| 2024-02-02 | 2.68 | $2.50 | 7514 |
| 2024-02-01 | 2.70 | $2.64 | 8478 |
| 2024-01-31 | 2.71 | $2.68 | 2778 |
| 2024-01-30 | 2.72 | $2.75 | 4366 |
| 2024-01-29 | 2.72 | $2.71 | 372 |
| 2024-01-26 | 2.72 | $2.70 | 37217 |
| 2024-01-25 | 2.73 | $2.80 | 2287 |
| 2024-01-24 | 2.72 | $2.58 | 47183 |
| 2024-01-23 | 2.74 | $2.62 | 2706 |
| 2024-01-22 | 2.75 | $2.66 | 1049 |
| 2024-01-19 | 2.76 | $2.61 | 3532 |
| 2024-01-18 | 2.78 | $2.61 | 3829 |
| 2024-01-17 | 2.79 | $2.77 | 7602 |
| 2024-01-16 | 2.79 | $2.79 | 5135 |
| 2024-01-12 | 2.78 | $2.80 | 3948 |
| 2024-01-11 | 2.78 | $2.79 | 3986 |
| 2024-01-10 | 2.77 | $2.74 | 6080 |
| 2024-01-09 | 2.76 | $2.79 | 9139 |
| 2024-01-08 | 2.75 | $2.93 | 13445 |
| 2024-01-05 | 2.72 | $2.92 | 8658 |
| 2024-01-04 | 2.69 | $2.89 | 92945 |
| 2024-01-03 | 2.66 | $2.78 | 2829 |
| 2024-01-02 | 2.64 | $2.72 | 29935 |
| 2023-12-29 | 2.63 | $2.80 | 17298 |
| 2023-12-28 | 2.61 | $2.75 | 15153 |
| 2023-12-27 | 2.59 | $2.73 | 43661 |
| 2023-12-26 | 2.57 | $2.66 | 8056 |
| 2023-12-22 | 2.55 | $2.60 | 37719 |
| 2023-12-21 | 2.54 | $2.93 | 57441 |
| 2023-12-20 | 2.50 | $2.69 | 25060 |
| 2023-12-19 | 2.48 | $2.69 | 397552 |
| 2023-12-18 | 2.46 | $2.45 | 1743 |
| 2023-12-15 | 2.46 | $2.41 | 6549 |
| 2023-12-14 | 2.46 | $2.50 | 9454 |
| 2023-12-13 | 2.46 | $2.52 | 10739 |
| 2023-12-12 | 2.45 | $2.39 | 42966 |
| 2023-12-11 | 2.46 | $2.44 | 27253 |
| 2023-12-08 | 2.46 | $2.58 | 2983 |
| 2023-12-07 | 2.44 | $2.30 | 7638 |
| 2023-12-06 | 2.46 | $2.41 | 12152 |
| 2023-12-05 | 2.46 | $2.61 | 3105 |
| 2023-12-04 | 2.45 | $2.38 | 2242 |
| 2023-12-01 | 2.46 | $2.44 | 11783 |
| 2023-11-30 | 2.46 | $2.40 | 3210 |
| 2023-11-29 | 2.47 | $2.64 | 4933 |
| 2023-11-28 | 2.45 | $2.43 | 613 |
| 2023-11-27 | 2.45 | $2.50 | 1244 |
| 2023-11-24 | 2.44 | $2.42 | 994 |
| 2023-11-22 | 2.45 | $2.38 | 292 |
| 2023-11-21 | 2.45 | $2.43 | 12488 |
| 2023-11-20 | 2.45 | $2.51 | 1861 |
| 2023-11-17 | 2.45 | $2.45 | 5045 |
| 2023-11-16 | 2.45 | $2.37 | 3800 |
| 2023-11-15 | 2.46 | $2.46 | 27463 |
| 2023-11-14 | 2.46 | $2.58 | 29573 |
| 2023-11-13 | 2.45 | $2.27 | 3616 |
| 2023-11-10 | 2.46 | $2.37 | 27596 |
| 2023-11-09 | 2.47 | $2.46 | 11624 |
| 2023-11-08 | 2.47 | $2.61 | 9021 |
| 2023-11-07 | 2.45 | $2.57 | 25130 |
| 2023-11-06 | 2.44 | $2.60 | 23708 |
| 2023-11-03 | 2.42 | $2.64 | 125094 |
| 2023-11-02 | 2.40 | $2.23 | 10626 |
| 2023-11-01 | 2.41 | $2.17 | 29929 |
| 2023-10-31 | 2.44 | $2.47 | 7964 |
| 2023-10-30 | 2.43 | $2.36 | 13413 |
| 2023-10-27 | 2.44 | $2.48 | 8320 |
| 2023-10-26 | 2.44 | $2.46 | — |
| 2023-10-25 | 2.43 | $2.46 | 1013 |
| 2023-10-24 | 2.43 | $2.60 | 2385 |
| 2023-10-23 | 2.42 | $2.50 | 7879 |
| 2023-10-20 | 2.42 | $2.35 | 2314 |
| 2023-10-19 | 2.43 | $2.39 | 9879 |
| 2023-10-18 | 2.44 | $2.62 | 35111 |
| 2023-10-17 | 2.42 | $2.50 | 8381 |
| 2023-10-16 | 2.42 | $2.35 | 1519 |
| 2023-10-13 | 2.44 | $2.32 | 5255 |
| 2023-10-12 | 2.46 | $2.25 | 794 |
| 2023-10-11 | 2.50 | $2.29 | 2024 |
| 2023-10-10 | 2.53 | $2.37 | 3328 |
| 2023-10-09 | 2.56 | $2.32 | 30052 |
| 2023-10-06 | 2.59 | $2.39 | 3988 |
| 2023-10-05 | 2.63 | $2.40 | 42012 |
| 2023-10-04 | 2.66 | $2.47 | 2456 |
| 2023-10-03 | 2.69 | $2.60 | 3098 |
| 2023-10-02 | 2.72 | $2.59 | 3524 |
| 2023-09-29 | 2.74 | $2.53 | 16985 |
| 2023-09-28 | 2.77 | $2.64 | 49375 |
| 2023-09-27 | 2.79 | $2.58 | 9751 |
| 2023-09-26 | 2.82 | $2.49 | 35793 |
| 2023-09-25 | 2.86 | $2.65 | 4315 |
| 2023-09-22 | 2.89 | $2.67 | 17168 |
| 2023-09-21 | 2.91 | $2.68 | 14446 |
| 2023-09-20 | 2.93 | $2.81 | 4724 |
| 2023-09-19 | 2.94 | $2.68 | 28909 |
| 2023-09-18 | 2.96 | $2.75 | 28081 |
| 2023-09-15 | 2.98 | $2.97 | 7665 |
| 2023-09-14 | 2.98 | $3.07 | 2894 |
| 2023-09-13 | 2.96 | $3.06 | 3181 |
| 2023-09-12 | 2.95 | $2.97 | 726 |
| 2023-09-11 | 2.94 | $3.03 | 20887 |
| 2023-09-08 | 2.93 | $3.08 | 356 |
| 2023-09-07 | 2.92 | $3.09 | 3614 |
| 2023-09-06 | 2.90 | $3.12 | 2088 |
| 2023-09-05 | 2.88 | $3.04 | 10230 |
| 2023-09-01 | 2.86 | $2.92 | 22131 |
| 2023-08-31 | 2.86 | $2.91 | 5973 |
| 2023-08-30 | 2.85 | $3.00 | 34430 |
| 2023-08-29 | 2.84 | $2.80 | 50983 |
| 2023-08-28 | 2.85 | $2.74 | 6675 |
| 2023-08-25 | 2.86 | $2.75 | 5294 |
| 2023-08-24 | 2.88 | $2.74 | 29485 |
| 2023-08-23 | 2.89 | $2.68 | 47118 |
| 2023-08-22 | 2.92 | $2.86 | 1796 |
| 2023-08-21 | 2.93 | $2.87 | 1354 |
| 2023-08-18 | 2.93 | $2.96 | 1926 |
| 2023-08-17 | 2.93 | $2.90 | 1128 |
| 2023-08-16 | 2.94 | $2.91 | 3129 |
| 2023-08-15 | 2.95 | $2.89 | 28380 |
| 2023-08-14 | 2.96 | $2.96 | 3451 |
| 2023-08-11 | 2.97 | $2.99 | 4334 |
| 2023-08-10 | 2.97 | $2.97 | 1277 |
| 2023-08-09 | 2.98 | $2.88 | 6538 |
| 2023-08-08 | 2.99 | $2.96 | 8542 |
| 2023-08-07 | 3.01 | $2.81 | 3179 |
| 2023-08-04 | 3.03 | $2.94 | 526 |
| 2023-08-03 | 3.05 | $2.91 | 2716 |
| 2023-08-02 | 3.06 | $2.85 | 27239 |
| 2023-08-01 | 3.09 | $2.98 | 416 |
| 2023-07-31 | 3.10 | $2.94 | 8093 |
| 2023-07-28 | 3.11 | $3.04 | 3974 |
| 2023-07-27 | 3.12 | $3.07 | 404 |
| 2023-07-26 | 3.12 | $3.05 | 1378 |
| 2023-07-25 | 3.13 | $3.07 | 4089 |
| 2023-07-24 | 3.14 | $3.11 | 4300 |
| 2023-07-21 | 3.14 | $3.11 | 822 |
| 2023-07-20 | 3.14 | $3.06 | 1631 |
| 2023-07-19 | 3.15 | $3.21 | 3226 |
| 2023-07-18 | 3.14 | $3.29 | 795 |
| 2023-07-17 | 3.13 | $3.19 | 2808 |
| 2023-07-14 | 3.13 | $3.23 | 1996 |
| 2023-07-13 | 3.12 | $3.21 | 1104 |
| 2023-07-12 | 3.12 | $3.12 | 640 |
| 2023-07-11 | 3.13 | $3.11 | 1300 |
| 2023-07-10 | 3.13 | $3.11 | 23226 |
| 2023-07-07 | 3.14 | $3.12 | 1698 |
| 2023-07-06 | 3.15 | $2.94 | 4768 |
| 2023-07-05 | 3.18 | $3.02 | 8629 |
| 2023-07-03 | 3.19 | $3.01 | 1992 |
| 2023-06-30 | 3.21 | $3.08 | 3818 |
| 2023-06-29 | 3.22 | $3.13 | 21278 |
| 2023-06-28 | 3.23 | $3.10 | 3024 |
| 2023-06-27 | 3.23 | $3.12 | 6639 |
| 2023-06-26 | 3.24 | $3.14 | 26313 |
| 2023-06-23 | 3.24 | $3.17 | 6057 |
| 2023-06-22 | 3.23 | $3.38 | 1692 |
| 2023-06-21 | 3.21 | $3.41 | 1417 |
| 2023-06-20 | 3.18 | $3.19 | 8016 |
| 2023-06-16 | 3.17 | $3.48 | 89691 |
| 2023-06-15 | 3.12 | $3.26 | 21607 |
| 2023-06-14 | 3.10 | $3.26 | 12707 |
| 2023-06-13 | 3.08 | $3.27 | 13361 |
| 2023-06-12 | 3.05 | $3.50 | 57358 |
| 2023-06-09 | 3.00 | $3.23 | 30938 |
| 2023-06-08 | 2.97 | $3.32 | 99978 |
| 2023-06-07 | 2.94 | $3.01 | 5860 |
| 2023-06-06 | 2.93 | $3.04 | 17347 |
| 2023-06-05 | 2.92 | $2.96 | 54740 |
| 2023-06-02 | 2.92 | $2.93 | 9104 |
| 2023-06-01 | 2.92 | $2.83 | 2926 |
| 2023-05-31 | 2.93 | $2.94 | 2776 |
| 2023-05-30 | 2.93 | $2.99 | 643 |
| 2023-05-26 | 2.92 | $2.91 | 3218 |
| 2023-05-25 | 2.93 | $2.89 | 4442 |
| 2023-05-24 | 2.93 | $2.90 | 1176 |
| 2023-05-23 | 2.93 | $2.89 | 4427 |
| 2023-05-22 | 2.94 | $2.82 | 1682 |
| 2023-05-19 | 2.95 | $2.92 | 11636 |
| 2023-05-18 | 2.95 | $2.89 | 9671 |
| 2023-05-17 | 2.95 | $3.02 | 5004 |
| 2023-05-16 | 2.95 | $2.89 | 3740 |
| 2023-05-15 | 2.95 | $2.99 | 2140 |
| 2023-05-12 | 2.95 | $2.99 | 4109 |
| 2023-05-11 | 2.95 | $3.02 | 20812 |
| 2023-05-10 | 2.95 | $2.94 | 14670 |
| 2023-05-09 | 2.96 | $3.05 | 4185 |
| 2023-05-08 | 2.96 | $3.03 | 869 |
| 2023-05-05 | 2.96 | $3.00 | 16135 |
| 2023-05-04 | 2.97 | $2.87 | 10905 |
| 2023-05-03 | 2.98 | $2.89 | 2925 |
| 2023-05-02 | 3.00 | $2.78 | 7497 |
| 2023-05-01 | 3.04 | $2.95 | 1163 |
| 2023-04-28 | 3.05 | $2.95 | 8989 |
| 2023-04-27 | 3.06 | $2.82 | 3403 |
| 2023-04-26 | 3.09 | $2.86 | 5112 |
| 2023-04-25 | 3.11 | $2.87 | 27905 |
| 2023-04-24 | 3.14 | $2.89 | 23442 |
| 2023-04-21 | 3.16 | $2.99 | 6707 |
| 2023-04-20 | 3.17 | $3.00 | 5318 |
| 2023-04-19 | 3.18 | $3.07 | 16287 |
| 2023-04-18 | 3.18 | $3.24 | 872 |
| 2023-04-17 | 3.17 | $3.34 | 7727 |
| 2023-04-14 | 3.14 | $3.32 | 4889 |
| 2023-04-13 | 3.11 | $3.27 | 10669 |
| 2023-04-12 | 3.09 | $3.28 | 2769 |
| 2023-04-11 | 3.07 | $3.38 | 29634 |
| 2023-04-10 | 3.03 | $3.19 | 5425 |
| 2023-04-06 | 3.01 | $3.17 | 4446 |
| 2023-04-05 | 3.00 | $3.19 | 46361 |
| 2023-04-04 | 2.98 | $3.25 | 27805 |
| 2023-04-03 | 2.95 | $3.15 | 168726 |
| 2023-03-31 | 2.93 | $2.85 | 2046 |
| 2023-03-30 | 2.94 | $2.96 | 17147 |
| 2023-03-29 | 2.94 | $2.81 | 22632 |
| 2023-03-28 | 2.95 | $2.86 | 7241 |
| 2023-03-27 | 2.96 | $3.04 | 1594 |
| 2023-03-24 | 2.96 | $2.88 | 9619 |
| 2023-03-23 | 2.96 | $2.67 | 4666 |
| 2023-03-22 | 2.99 | $3.03 | 4609 |
| 2023-03-21 | 2.99 | $3.06 | 28497 |
| 2023-03-20 | 2.98 | $3.02 | 7352 |
| 2023-03-17 | 2.98 | $2.99 | 7316 |
| 2023-03-16 | 2.98 | $2.92 | 9325 |
| 2023-03-15 | 2.99 | $3.09 | 6114 |
| 2023-03-14 | 2.98 | $3.03 | 36046 |
| 2023-03-13 | 2.98 | $2.96 | 13386 |
| 2023-03-10 | 2.99 | $2.95 | 38772 |
| 2023-03-09 | 3.00 | $3.06 | 39858 |
| 2023-03-08 | 3.01 | $3.00 | 43003 |
| 2023-03-07 | 3.02 | $3.01 | 44290 |
| 2023-03-06 | 3.03 | $2.93 | 17370 |
| 2023-03-03 | 3.06 | $2.81 | 45361 |
| 2023-03-02 | 3.09 | $2.83 | 28890 |
| 2023-03-01 | 3.13 | $2.90 | 85844 |
| 2023-02-28 | 3.16 | $2.95 | 4863 |
| 2023-02-27 | 3.20 | $2.94 | 46727 |
| 2023-02-24 | 3.23 | $3.10 | 1310 |
| 2023-02-23 | 3.25 | $2.95 | 7317 |
| 2023-02-22 | 3.29 | $3.08 | 10042 |
| 2023-02-21 | 3.32 | $3.05 | 4763 |
| 2023-02-17 | 3.35 | $3.19 | 1835 |
| 2023-02-16 | 3.37 | $3.26 | 1514 |
| 2023-02-15 | 3.39 | $3.27 | 4875 |
| 2023-02-14 | 3.40 | $3.30 | 2440 |
| 2023-02-13 | 3.42 | $3.34 | 3952 |
| 2023-02-10 | 3.44 | $3.32 | 6110 |
| 2023-02-09 | 3.45 | $3.38 | 6647 |
| 2023-02-08 | 3.47 | $3.40 | 29166 |
| 2023-02-07 | 3.48 | $3.42 | 1978 |
| 2023-02-06 | 3.48 | $3.40 | 3551 |
| 2023-02-03 | 3.49 | $3.48 | 3240 |
| 2023-02-02 | 3.50 | $3.41 | 14535 |
| 2023-02-01 | 3.50 | $3.44 | 2349 |
| 2023-01-31 | 3.51 | $3.45 | 28630 |
| 2023-01-30 | 3.52 | $3.29 | 53436 |
| 2023-01-27 | 3.54 | $3.45 | 16413 |
| 2023-01-26 | 3.54 | $3.46 | 7978 |
| 2023-01-25 | 3.55 | $3.60 | 30616 |
| 2023-01-24 | 3.53 | $3.62 | 2954 |
| 2023-01-23 | 3.51 | $3.51 | 37367 |
| 2023-01-20 | 3.50 | $3.57 | 2448 |
| 2023-01-19 | 3.48 | $3.50 | 20125 |
| 2023-01-18 | 3.45 | $3.68 | 19564 |
| 2023-01-17 | 3.41 | $3.86 | 39928 |
| 2023-01-13 | 3.34 | $3.57 | 6049 |
| 2023-01-12 | 3.28 | $3.45 | 59812 |
| 2023-01-11 | 3.24 | $3.69 | 16839 |
| 2023-01-10 | 3.17 | $3.42 | 6607 |
| 2023-01-09 | 3.11 | $3.36 | 9381 |
| 2023-01-06 | 3.05 | $3.34 | 8787 |
| 2023-01-05 | 3.00 | $3.33 | 23390 |
| 2023-01-04 | 2.93 | $3.26 | 37386 |
| 2023-01-03 | 2.87 | $3.40 | 36420 |
| 2022-12-30 | 2.79 | $3.73 | 56751 |
| 2022-12-29 | 2.66 | $3.59 | 66415 |
| 2022-12-28 | 2.55 | $3.33 | 126015 |
| 2022-12-27 | 2.46 | $3.14 | 705638 |
| 2022-12-23 | 2.37 | $2.81 | 23208 |
| 2022-12-22 | 2.32 | $2.74 | 85809 |
| 2022-12-21 | 2.27 | $2.57 | 41799 |
| 2022-12-20 | 2.24 | $2.59 | 292616 |
| 2022-12-19 | 2.20 | $2.65 | 2.6M |
| 2022-12-16 | 2.16 | $1.90 | 512655 |
| 2022-12-15 | 2.19 | $2.20 | 25455 |
| 2022-12-14 | 2.19 | $2.28 | 18570 |
| 2022-12-13 | 2.18 | $2.29 | 23833 |
| 2022-12-12 | 2.17 | $2.20 | 86312 |
| 2022-12-09 | 2.17 | $2.12 | 8447 |
| 2022-12-08 | 2.18 | $2.05 | 30247 |
| 2022-12-07 | 2.20 | $2.12 | 19379 |
| 2022-12-06 | 2.21 | $2.12 | 35522 |
| 2022-12-05 | 2.22 | $2.09 | 64204 |
| 2022-12-02 | 2.23 | $2.19 | 15316 |
| 2022-12-01 | 2.23 | $2.29 | 1185 |
| 2022-11-30 | 2.23 | $2.15 | 4277 |
| 2022-11-29 | 2.23 | $2.21 | 1059 |
| 2022-11-28 | 2.24 | $2.24 | 1620 |
| 2022-11-25 | 2.23 | $2.22 | 475 |
| 2022-11-23 | 2.23 | $2.20 | 1536 |
| 2022-11-22 | 2.23 | $2.21 | 3647 |
| 2022-11-21 | 2.23 | $2.20 | 5605 |
| 2022-11-18 | 2.23 | $2.24 | 1580 |
| 2022-11-17 | 2.23 | $2.21 | 1169 |
| 2022-11-16 | 2.22 | $2.26 | 10066 |
| 2022-11-15 | 2.22 | $2.34 | 2448 |
| 2022-11-14 | 2.20 | $2.48 | 12499 |
| 2022-11-11 | 2.17 | $2.29 | 9996 |
| 2022-11-10 | 2.15 | $2.21 | 20483 |
| 2022-11-09 | 2.15 | $2.18 | 32349 |
| 2022-11-08 | 2.14 | $2.20 | 8271 |
| 2022-11-07 | 2.13 | $2.18 | 15246 |
| 2022-11-04 | 2.12 | $2.17 | 34386 |
| 2022-11-03 | 2.12 | $2.12 | 19312 |
| 2022-11-02 | 2.12 | $2.05 | 22958 |
| 2022-11-01 | 2.12 | $2.19 | 3936 |
| 2022-10-31 | 2.11 | $2.15 | 903 |
| 2022-10-28 | 2.11 | $2.15 | 40852 |
| 2022-10-27 | 2.10 | $2.11 | 16785 |
| 2022-10-26 | 2.10 | $2.11 | 5634 |
| 2022-10-25 | 2.10 | $2.22 | 3353 |
| 2022-10-24 | 2.08 | $2.15 | 9466 |
| 2022-10-21 | 2.07 | $2.09 | 23473 |
| 2022-10-20 | 2.07 | $2.12 | 20403 |
| 2022-10-19 | 2.07 | $2.08 | 30310 |
| 2022-10-18 | 2.07 | $2.12 | 13652 |
| 2022-10-17 | 2.08 | $2.12 | 36293 |
| 2022-10-14 | 2.08 | $2.00 | 8032 |
| 2022-10-13 | 2.10 | $2.02 | 12026 |
| 2022-10-12 | 2.12 | $2.00 | 13329 |
| 2022-10-11 | 2.14 | $2.09 | 9598 |
| 2022-10-10 | 2.16 | $2.04 | 11022 |
| 2022-10-07 | 2.19 | $2.08 | 29402 |
| 2022-10-06 | 2.21 | $2.12 | 30563 |
| 2022-10-05 | 2.23 | $2.04 | 3763 |
| 2022-10-04 | 2.27 | $2.10 | 7392 |
| 2022-10-03 | 2.29 | $2.09 | 6989 |
| 2022-09-30 | 2.33 | $2.00 | 14822 |
| 2022-09-29 | 2.37 | $2.07 | 535 |
| 2022-09-28 | 2.41 | $2.06 | 14467 |
| 2022-09-27 | 2.45 | $2.03 | 5535 |
| 2022-09-26 | 2.50 | $2.13 | 16467 |
| 2022-09-23 | 2.54 | $2.33 | 25717 |
| 2022-09-22 | 2.57 | $2.47 | 14081 |
| 2022-09-21 | 2.58 | $2.47 | 76683 |
| 2022-09-20 | 2.59 | $2.43 | 2827 |
| 2022-09-19 | 2.61 | $2.59 | 7149 |
| 2022-09-16 | 2.62 | $3.07 | 39079 |
| 2022-09-15 | 2.57 | $2.54 | 1539 |
| 2022-09-14 | 2.58 | $2.46 | 6465 |
| 2022-09-13 | 2.60 | $2.38 | 7860 |
| 2022-09-12 | 2.63 | $2.66 | 3997 |
| 2022-09-09 | 2.64 | $2.53 | 5624 |
| 2022-09-08 | 2.66 | $2.59 | 3763 |
| 2022-09-07 | 2.67 | $2.59 | 1369 |
| 2022-09-06 | 2.68 | $2.41 | 9026 |
| 2022-09-02 | 2.72 | $2.65 | 3682 |
| 2022-09-01 | 2.73 | $2.60 | 1438 |
| 2022-08-31 | 2.74 | $2.68 | 1701 |
| 2022-08-30 | 2.75 | $2.66 | 2708 |
| 2022-08-29 | 2.76 | $2.66 | 1427 |
| 2022-08-26 | 2.78 | $2.70 | 5618 |
| 2022-08-25 | 2.79 | $2.70 | 460 |
| 2022-08-24 | 2.80 | $2.72 | 6665 |
| 2022-08-23 | 2.81 | $2.70 | 4713 |
| 2022-08-22 | 2.82 | $2.64 | 2853 |
| 2022-08-19 | 2.84 | $2.74 | 494 |
| 2022-08-18 | 2.86 | $2.91 | 407 |
| 2022-08-17 | 2.85 | $2.79 | 8792 |
| 2022-08-16 | 2.86 | $2.97 | 590 |
| 2022-08-15 | 2.86 | $2.94 | 1282 |
| 2022-08-12 | 2.85 | $2.90 | 1700 |
| 2022-08-11 | 2.85 | $2.90 | 1651 |
| 2022-08-10 | 2.85 | $2.80 | 878 |
| 2022-08-09 | 2.85 | $2.73 | 1365 |
| 2022-08-08 | 2.87 | $2.76 | 2649 |
| 2022-08-05 | 2.88 | $2.76 | 5665 |
| 2022-08-04 | 2.89 | $2.77 | 17249 |
| 2022-08-03 | 2.90 | $2.75 | 19190 |
| 2022-08-02 | 2.91 | $2.71 | 6367 |
| 2022-08-01 | 2.93 | $2.81 | 29868 |
| 2022-07-29 | 2.94 | $3.20 | 2752 |
| 2022-07-28 | 2.91 | $3.01 | 12424 |
| 2022-07-27 | 2.89 | $2.83 | 5693 |
| 2022-07-26 | 2.90 | $2.89 | 7523 |
| 2022-07-25 | 2.89 | $3.07 | 2445 |
| 2022-07-22 | 2.87 | $2.95 | 1961 |
| 2022-07-21 | 2.86 | $3.04 | 24607 |
| 2022-07-20 | 2.84 | $3.12 | 5863 |
| 2022-07-19 | 2.81 | $3.03 | 8019 |
| 2022-07-18 | 2.78 | $2.79 | 6128 |
| 2022-07-15 | 2.77 | $2.76 | 3994 |
| 2022-07-14 | 2.76 | $2.65 | 7217 |
| 2022-07-13 | 2.77 | $2.76 | 1282 |
| 2022-07-12 | 2.76 | $2.76 | 10214 |
| 2022-07-11 | 2.75 | $2.78 | 2009 |
| 2022-07-08 | 2.75 | $2.91 | 9671 |
| 2022-07-07 | 2.73 | $2.83 | 16747 |
| 2022-07-06 | 2.72 | $2.80 | 3566 |
| 2022-07-05 | 2.71 | $2.84 | 6699 |
| 2022-07-01 | 2.70 | $2.90 | 6297 |
| 2022-06-30 | 2.69 | $2.70 | 5419 |
| 2022-06-29 | 2.69 | $2.82 | 5862 |
| 2022-06-28 | 2.69 | $2.80 | 4933 |
| 2022-06-27 | 2.68 | $2.74 | 6902 |
| 2022-06-24 | 2.68 | $2.89 | 24432 |
| 2022-06-23 | 2.67 | $2.62 | 20891 |
| 2022-06-22 | 2.69 | $2.62 | 52764 |
| 2022-06-21 | 2.71 | $2.68 | 311556 |
| 2022-06-17 | 2.72 | $2.00 | 173424 |
| 2022-06-16 | 2.80 | $2.34 | 157195 |
| 2022-06-15 | 2.86 | $2.53 | 4437 |
| 2022-06-14 | 2.90 | $2.57 | 10041 |
| 2022-06-13 | 2.93 | $2.64 | 21026 |
| 2022-06-10 | 2.96 | $2.87 | 8871 |
| 2022-06-09 | 2.97 | $3.00 | 725 |
| 2022-06-08 | 2.97 | $3.07 | 6421 |
| 2022-06-07 | 2.96 | $3.02 | 1421 |
| 2022-06-06 | 2.95 | $2.98 | 2591 |
| 2022-06-03 | 2.94 | $3.02 | 25143 |
| 2022-06-02 | 2.93 | $2.96 | 6112 |
| 2022-06-01 | 2.92 | $2.95 | 18863 |
| 2022-05-31 | 2.92 | $2.66 | 12300 |
| 2022-05-27 | 2.94 | $3.04 | 5582 |
| 2022-05-26 | 2.92 | $2.91 | 28440 |
| 2022-05-25 | 2.92 | $2.91 | 2057 |
| 2022-05-24 | 2.92 | $2.92 | 1653 |
| 2022-05-23 | 2.91 | $2.96 | 12782 |
| 2022-05-20 | 2.90 | $3.02 | 17749 |
| 2022-05-19 | 2.89 | $3.12 | 5754 |
| 2022-05-18 | 2.87 | $3.01 | 6710 |
| 2022-05-17 | 2.85 | $3.07 | 10527 |
| 2022-05-16 | 2.84 | $3.00 | 6513 |
| 2022-05-13 | 2.82 | $2.87 | 9373 |
| 2022-05-12 | 2.83 | $2.79 | 5445 |
| 2022-05-11 | 2.84 | $2.82 | 17121 |
| 2022-05-10 | 2.85 | $2.72 | 5676 |
| 2022-05-09 | 2.87 | $2.70 | 4232 |
| 2022-05-06 | 2.90 | $2.76 | 18560 |
| 2022-05-05 | 2.92 | $2.76 | 22942 |
| 2022-05-04 | 2.94 | $2.86 | 15869 |
| 2022-05-03 | 2.96 | $2.88 | 43273 |
| 2022-05-02 | 2.98 | $2.85 | 25077 |
| 2022-04-29 | 3.00 | $2.87 | 371199 |
| 2022-04-28 | 3.02 | $2.70 | 7606 |
| 2022-04-27 | 3.07 | $2.81 | 4442 |
| 2022-04-26 | 3.10 | $2.80 | 8651 |
| 2022-04-25 | 3.14 | $2.98 | 20337 |
| 2022-04-22 | 3.17 | $3.07 | 3151 |
| 2022-04-21 | 3.18 | $3.10 | 1721 |
| 2022-04-20 | 3.20 | $3.12 | 996 |
| 2022-04-19 | 3.21 | $3.15 | 8848 |
| 2022-04-18 | 3.23 | $3.16 | 15139 |
| 2022-04-14 | 3.24 | $3.13 | 6523 |
| 2022-04-13 | 3.26 | $3.00 | 20482 |
| 2022-04-12 | 3.29 | $3.03 | 1545 |
| 2022-04-11 | 3.32 | $3.16 | 7276 |
| 2022-04-08 | 3.33 | $3.15 | 1471 |
| 2022-04-07 | 3.35 | $3.10 | 5644 |
| 2022-04-06 | 3.37 | $3.23 | 5421 |
| 2022-04-05 | 3.38 | $3.38 | 10204 |
| 2022-04-04 | 3.37 | $3.47 | 5561 |
| 2022-04-01 | 3.35 | $3.55 | 4184 |
| 2022-03-31 | 3.32 | $3.36 | 14337 |
| 2022-03-30 | 3.30 | $3.47 | 9392 |
| 2022-03-29 | 3.27 | $3.38 | 8930 |
| 2022-03-28 | 3.26 | $3.26 | 9139 |
| 2022-03-25 | 3.25 | $3.36 | 11703 |
| 2022-03-24 | 3.23 | $3.36 | 12121 |
| 2022-03-23 | 3.22 | $3.47 | 11816 |
| 2022-03-22 | 3.19 | $3.35 | 24293 |
| 2022-03-21 | 3.17 | $3.43 | 17369 |
| 2022-03-18 | 3.15 | $3.28 | 150618 |
| 2022-03-17 | 3.14 | $3.43 | 16400 |
| 2022-03-16 | 3.12 | $3.31 | 7499 |
| 2022-03-15 | 3.12 | $3.16 | 9625 |
| 2022-03-14 | 3.12 | $3.06 | 9686 |
| 2022-03-11 | 3.15 | $3.08 | 9604 |
| 2022-03-10 | 3.17 | $3.20 | 48006 |
| 2022-03-09 | 3.18 | $2.92 | 12334 |
| 2022-03-08 | 3.22 | $2.81 | 15660 |
| 2022-03-07 | 3.28 | $2.71 | 8710 |
| 2022-03-04 | 3.36 | $2.83 | 18619 |
| 2022-03-03 | 3.42 | $3.05 | 40029 |
| 2022-03-02 | 3.47 | $3.24 | 30062 |
| 2022-03-01 | 3.51 | $3.32 | 8192 |
| 2022-02-28 | 3.54 | $3.41 | 9109 |
| 2022-02-25 | 3.56 | $3.40 | 3829 |
| 2022-02-24 | 3.58 | $3.30 | 16536 |
| 2022-02-23 | 3.62 | $3.37 | 7599 |
| 2022-02-22 | 3.65 | $3.41 | 29720 |
| 2022-02-18 | 3.68 | $3.52 | 16417 |
| 2022-02-17 | 3.71 | $3.60 | 4481 |
| 2022-02-16 | 3.72 | $3.67 | 16675 |
| 2022-02-15 | 3.74 | $3.71 | 18244 |
| 2022-02-14 | 3.75 | $3.49 | 24417 |
| 2022-02-11 | 3.79 | $3.68 | 25863 |
| 2022-02-10 | 3.82 | $3.56 | 82707 |
| 2022-02-09 | 3.86 | $3.61 | 26695 |
| 2022-02-08 | 3.91 | $3.80 | 4124 |
| 2022-02-07 | 3.94 | $3.79 | 1702 |
| 2022-02-04 | 3.97 | $3.82 | 10568 |
| 2022-02-03 | 4.01 | $3.98 | 62790 |
| 2022-02-02 | 4.03 | $3.82 | 4371 |
| 2022-02-01 | 4.07 | $3.88 | 43626 |
| 2022-01-31 | 4.11 | $3.79 | 24952 |
| 2022-01-28 | 4.17 | $3.59 | 129205 |
| 2022-01-27 | 4.24 | $3.74 | 5153 |
| 2022-01-26 | 4.31 | $3.89 | 34619 |
| 2022-01-25 | 4.37 | $3.81 | 184871 |
| 2022-01-24 | 4.44 | $3.71 | 80612 |
| 2022-01-21 | 4.53 | $4.12 | 21812 |
| 2022-01-20 | 4.58 | $4.43 | 9114 |
| 2022-01-19 | 4.61 | $4.30 | 17294 |
| 2022-01-18 | 4.65 | $4.48 | 29639 |
| 2022-01-14 | 4.68 | $4.53 | 24122 |
| 2022-01-13 | 4.70 | $4.65 | 7927 |
| 2022-01-12 | 4.72 | $4.62 | 19864 |
| 2022-01-11 | 4.74 | $4.63 | 55422 |
| 2022-01-10 | 4.77 | $4.56 | 32072 |
| 2022-01-07 | 4.80 | $4.53 | 23666 |
| 2022-01-06 | 4.83 | $4.57 | 28701 |
| 2022-01-05 | 4.87 | $4.79 | 22196 |
| 2022-01-04 | 4.88 | $4.67 | 24843 |
| 2022-01-03 | 4.91 | $4.80 | 96720 |
| 2021-12-31 | 4.92 | $4.56 | 93481 |
| 2021-12-30 | 4.95 | $4.68 | 59752 |
| 2021-12-29 | 4.97 | $4.65 | 81102 |
| 2021-12-28 | 5.00 | $4.82 | 487990 |
| 2021-12-27 | 5.01 | $5.08 | 65477 |
| 2021-12-23 | 5.00 | $5.17 | 22478 |
| 2021-12-22 | 4.98 | $5.02 | 55878 |
| 2021-12-21 | 4.96 | $5.02 | 30083 |
| 2021-12-20 | 4.95 | $5.02 | 36192 |
| 2021-12-17 | 4.94 | $5.28 | 629633 |
| 2021-12-16 | 4.90 | $5.11 | 71697 |
| 2021-12-15 | 4.88 | $5.15 | 67447 |
| 2021-12-14 | 4.86 | $4.94 | 65934 |
| 2021-12-13 | 4.86 | $4.92 | 54721 |
| 2021-12-10 | 4.86 | $5.04 | 103544 |
| 2021-12-09 | 4.85 | $4.86 | 159465 |
| 2021-12-08 | 4.86 | $4.99 | 70570 |
| 2021-12-07 | 4.86 | $4.73 | 43114 |
| 2021-12-06 | 4.88 | $4.65 | 89961 |
| 2021-12-03 | 4.92 | $4.34 | 170533 |
| 2021-12-02 | 5.00 | $4.74 | 102981 |
| 2021-12-01 | 5.04 | $5.05 | 75974 |
| 2021-11-30 | 5.06 | $4.96 | 45356 |
| 2021-11-29 | 5.09 | $4.99 | 146294 |
| 2021-11-26 | 5.13 | $4.80 | 27279 |
| 2021-11-24 | 5.18 | $4.73 | 10718 |
| 2021-11-23 | 5.25 | $4.83 | 56349 |
| 2021-11-22 | 5.31 | $4.81 | 90959 |
| 2021-11-19 | 5.38 | $5.01 | 44758 |
| 2021-11-18 | 5.43 | $5.21 | 34146 |
| 2021-11-17 | 5.46 | $5.08 | 16665 |
| 2021-11-16 | 5.51 | $5.29 | 38067 |
| 2021-11-15 | 5.54 | $5.19 | 20361 |
| 2021-11-12 | 5.58 | $5.10 | 53928 |
| 2021-11-11 | 5.63 | $5.35 | 41216 |
| 2021-11-10 | 5.66 | $5.41 | 51035 |
| 2021-11-09 | 5.69 | $5.41 | 28248 |
| 2021-11-08 | 5.72 | $5.42 | 61508 |
| 2021-11-05 | 5.75 | $5.55 | 62035 |
| 2021-11-04 | 5.78 | $5.92 | 34641 |
| 2021-11-03 | 5.76 | $5.97 | 69622 |
| 2021-11-02 | 5.75 | $5.80 | 58894 |
| 2021-11-01 | 5.75 | $5.87 | 113920 |
| 2021-10-29 | 5.74 | $5.80 | 67260 |
| 2021-10-28 | 5.74 | $5.99 | 98629 |
| 2021-10-27 | 5.72 | $5.72 | 65350 |
| 2021-10-26 | 5.74 | $5.66 | 130268 |
| 2021-10-25 | 5.76 | $5.28 | 127081 |
| 2021-10-22 | 5.83 | $5.59 | 99226 |
| 2021-10-21 | 5.87 | $5.69 | 52117 |
| 2021-10-20 | 5.91 | $5.54 | 98561 |
| 2021-10-19 | 5.97 | $5.81 | 81949 |
| 2021-10-18 | 6.02 | $5.60 | 126461 |
| 2021-10-15 | 6.09 | $5.87 | 54441 |
| 2021-10-14 | 6.15 | $5.83 | 65371 |
| 2021-10-13 | 6.22 | $5.78 | 160071 |
| 2021-10-12 | 6.29 | $5.96 | 83460 |
| 2021-10-11 | 6.33 | $5.96 | 118972 |
| 2021-10-08 | 6.38 | $6.06 | 387827 |
| 2021-10-07 | 6.42 | $6.04 | 73440 |
| 2021-10-06 | 6.46 | $5.85 | 61829 |
| 2021-10-05 | 6.52 | $6.05 | 115274 |
| 2021-10-04 | 6.56 | $5.98 | 144238 |
| 2021-10-01 | 6.60 | $5.94 | 241436 |
| 2021-09-30 | 6.65 | $6.17 | 250829 |
| 2021-09-29 | 6.65 | $6.48 | 203250 |
| 2021-09-28 | 6.62 | $6.47 | 175539 |
| 2021-09-27 | 6.57 | $7.08 | 239387 |
| 2021-09-24 | 6.45 | $6.70 | 222300 |
| 2021-09-23 | 6.34 | $7.00 | 289234 |
| 2021-09-22 | 6.20 | $7.20 | 574466 |
| 2021-09-21 | 6.01 | $7.49 | 1.5M |
| 2021-09-20 | 5.78 | $8.05 | 1.9M |
| 2021-09-17 | 5.47 | $8.10 | 66.4M |
| 2021-09-16 | 5.13 | $5.75 | 272357 |
| 2021-09-15 | 5.01 | $5.58 | 599451 |
| 2021-09-14 | 4.89 | $5.47 | 218947 |
| 2021-09-13 | 4.77 | $5.65 | 435075 |
| 2021-09-10 | 4.63 | $6.02 | 616865 |
| 2021-09-09 | 4.44 | $6.25 | 4.0M |
| 2021-09-08 | 4.21 | $5.97 | 2.1M |
| 2021-09-07 | 3.99 | $5.83 | 3.7M |
| 2021-09-03 | 3.78 | $6.15 | 40.8M |
| 2021-09-02 | 3.52 | $4.18 | 22.7M |
| 2021-09-01 | 3.45 | $3.62 | 47027 |
| 2021-08-31 | 3.43 | $3.64 | 20497 |
| 2021-08-30 | 3.40 | $3.57 | 3024 |
| 2021-08-27 | 3.38 | $3.53 | 2154 |
| 2021-08-26 | 3.36 | $3.38 | 8914 |
| 2021-08-25 | 3.36 | $3.37 | 8027 |
| 2021-08-24 | 3.36 | $3.37 | 780 |
| 2021-08-23 | 3.35 | $3.40 | 3381 |
| 2021-08-20 | 3.35 | $3.35 | 1122 |
| 2021-08-19 | 3.34 | $3.37 | 2673 |
| 2021-08-18 | 3.34 | $3.43 | 777 |
| 2021-08-17 | 3.32 | $3.33 | 1591 |
| 2021-08-16 | 3.32 | $3.40 | 1807 |
| 2021-08-13 | 3.31 | $3.40 | 1147 |
| 2021-08-12 | 3.30 | $3.28 | 7851 |
| 2021-08-11 | 3.30 | $3.31 | 2715 |
| 2021-08-10 | 3.29 | $3.37 | 281 |
| 2021-08-09 | 3.28 | $3.37 | 304 |
| 2021-08-06 | 3.27 | $3.31 | 5130 |
| 2021-08-05 | 3.27 | $3.32 | 1586 |
| 2021-08-04 | 3.26 | $3.30 | 682 |
| 2021-08-03 | 3.26 | $3.36 | 2825 |
| 2021-08-02 | 3.25 | $3.34 | 1830 |
| 2021-07-30 | 3.24 | $3.32 | 3034 |
| 2021-07-29 | 3.24 | $3.28 | 2674 |
| 2021-07-28 | 3.24 | $3.23 | 117 |
| 2021-07-27 | 3.25 | $3.11 | 6132 |
| 2021-07-26 | 3.27 | $3.08 | 1996 |
| 2021-07-23 | 3.29 | $3.30 | 599 |
| 2021-07-22 | 3.30 | $3.30 | 290 |
| 2021-07-21 | 3.30 | $3.30 | 3291 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.81
2026-07-17
Close Price
$1.75
Vol: 10432
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.25
Average
2.65
Maximum
7.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.81 | $1.75 | 10432 |
| 2026-07-16 | 1.82 | $1.78 | 5100 |
| 2026-07-15 | 1.82 | $1.80 | 3100 |
| 2026-07-14 | 1.83 | $1.79 | 4901 |
| 2026-07-13 | 1.83 | $1.79 | 12000 |
| 2026-07-10 | 1.84 | $1.79 | 11800 |
| 2026-07-09 | 1.85 | $1.79 | 2325 |
| 2026-07-08 | 1.86 | $1.84 | 5436 |
| 2026-07-07 | 1.86 | $1.90 | 10126 |
| 2026-07-06 | 1.84 | $1.87 | 9002 |
| 2026-07-02 | 1.83 | $1.80 | 6000 |
| 2026-07-01 | 1.84 | $1.81 | 8035 |
| 2026-06-30 | 1.84 | $1.84 | 9900 |
| 2026-06-29 | 1.83 | $1.80 | 31800 |
| 2026-06-26 | 1.84 | $1.79 | 10509 |
| 2026-06-25 | 1.84 | $1.79 | 6900 |
| 2026-06-24 | 1.85 | $1.90 | 11807 |
| 2026-06-23 | 1.83 | $1.89 | 11716 |
| 2026-06-22 | 1.82 | $1.81 | 8745 |
| 2026-06-18 | 1.81 | $1.81 | 1700 |
| 2026-06-17 | 1.81 | $1.78 | 13400 |
| 2026-06-16 | 1.81 | $1.79 | 18041 |
| 2026-06-15 | 1.81 | $1.79 | 42700 |
| 2026-06-12 | 1.81 | $1.76 | 464705 |
| 2026-06-11 | 1.81 | $1.74 | 31114 |
| 2026-06-10 | 1.82 | $1.75 | 5922 |
| 2026-06-09 | 1.83 | $1.77 | 2014 |
| 2026-06-08 | 1.83 | $1.76 | 13304 |
| 2026-06-05 | 1.84 | $1.71 | 5600 |
| 2026-06-04 | 1.86 | $1.79 | 8200 |
| 2026-06-03 | 1.86 | $1.76 | 19624 |
| 2026-06-02 | 1.87 | $1.82 | 38521 |
| 2026-06-01 | 1.87 | $1.78 | 47519 |
| 2026-05-29 | 1.88 | $1.83 | 10602 |
| 2026-05-28 | 1.87 | $1.74 | 11800 |
| 2026-05-27 | 1.89 | $1.75 | 27747 |
| 2026-05-26 | 1.90 | $1.72 | 40350 |
| 2026-05-22 | 1.92 | $1.83 | 14901 |
| 2026-05-21 | 1.92 | $1.97 | 49100 |
| 2026-05-20 | 1.89 | $2.20 | 30109 |
| 2026-05-19 | 1.81 | $2.03 | 78631 |
| 2026-05-18 | 1.74 | $2.25 | 114586 |
| 2026-05-15 | 1.62 | $2.02 | 210400 |
| 2026-05-14 | 1.53 | $2.17 | 2.4M |
| 2026-05-13 | 1.39 | $1.32 | 9300 |
| 2026-05-12 | 1.41 | $1.36 | 3219 |
| 2026-05-11 | 1.43 | $1.42 | 5227 |
| 2026-05-08 | 1.43 | $1.41 | 6801 |
| 2026-05-07 | 1.43 | $1.37 | 29351 |
| 2026-05-06 | 1.45 | $1.51 | 16000 |
| 2026-05-05 | 1.44 | $1.40 | 25808 |
| 2026-05-04 | 1.45 | $1.43 | 37000 |
| 2026-05-01 | 1.45 | $1.44 | 10333 |
| 2026-04-30 | 1.45 | $1.44 | 43703 |
| 2026-04-29 | 1.46 | $1.48 | 67428 |
| 2026-04-28 | 1.45 | $1.40 | 12000 |
| 2026-04-27 | 1.46 | $1.40 | 9926 |
| 2026-04-24 | 1.48 | $1.41 | 26700 |
| 2026-04-23 | 1.49 | $1.37 | 4739 |
| 2026-04-22 | 1.51 | $1.43 | 25444 |
| 2026-04-21 | 1.53 | $1.51 | 7900 |
| 2026-04-20 | 1.53 | $1.59 | 13800 |
| 2026-04-17 | 1.51 | $1.66 | 51900 |
| 2026-04-16 | 1.48 | $1.62 | 55523 |
| 2026-04-15 | 1.44 | $1.69 | 11945 |
| 2026-04-14 | 1.39 | $1.63 | 65601 |
| 2026-04-13 | 1.35 | $1.44 | 13500 |
| 2026-04-10 | 1.33 | $1.41 | 46325 |
| 2026-04-09 | 1.32 | $1.45 | 61025 |
| 2026-04-08 | 1.30 | $1.45 | 20243 |
| 2026-04-07 | 1.28 | $1.35 | 40521 |
| 2026-04-06 | 1.27 | $1.39 | 20600 |
| 2026-04-02 | 1.26 | $1.37 | 17300 |
| 2026-04-01 | 1.25 | $1.35 | 11900 |
| 2026-03-31 | 1.25 | $1.28 | 11000 |
| 2026-03-30 | 1.25 | $1.26 | 17200 |
| 2026-03-27 | 1.27 | $1.30 | 67907 |
| 2026-03-26 | 1.27 | $1.25 | 28900 |
| 2026-03-25 | 1.30 | $1.28 | 5233 |
| 2026-03-24 | 1.31 | $1.26 | 8342 |
| 2026-03-23 | 1.34 | $1.37 | 63632 |
| 2026-03-20 | 1.35 | $1.17 | 45000 |
| 2026-03-19 | 1.40 | $1.27 | 8400 |
| 2026-03-18 | 1.44 | $1.31 | 11543 |
| 2026-03-17 | 1.48 | $1.34 | 8701 |
| 2026-03-16 | 1.53 | $1.41 | 28695 |
| 2026-03-13 | 1.56 | $1.50 | 38800 |
| 2026-03-12 | 1.58 | $1.50 | 29700 |
| 2026-03-11 | 1.60 | $1.55 | 67437 |
| 2026-03-10 | 1.62 | $1.64 | 16706 |
| 2026-03-09 | 1.62 | $1.60 | 5029 |
| 2026-03-06 | 1.63 | $1.60 | 5300 |
| 2026-03-05 | 1.64 | $1.58 | 1520 |
| 2026-03-04 | 1.65 | $1.62 | 2108 |
| 2026-03-03 | 1.67 | $1.58 | 2000 |
| 2026-03-02 | 1.69 | $1.65 | 4325 |
| 2026-02-27 | 1.70 | $1.72 | 15000 |
| 2026-02-26 | 1.70 | $1.74 | 1434 |
| 2026-02-25 | 1.69 | $1.74 | 8541 |
| 2026-02-24 | 1.68 | $1.72 | 10000 |
| 2026-02-23 | 1.68 | $1.66 | 12600 |
| 2026-02-20 | 1.69 | $1.62 | 29957 |
| 2026-02-19 | 1.71 | $1.69 | 5824 |
| 2026-02-18 | 1.71 | $1.70 | 3000 |
| 2026-02-17 | 1.72 | $1.69 | 54200 |
| 2026-02-13 | 1.73 | $1.74 | 26801 |
| 2026-02-12 | 1.73 | $1.66 | 9100 |
| 2026-02-11 | 1.75 | $1.70 | 75361 |
| 2026-02-10 | 1.76 | $1.78 | 46900 |
| 2026-02-09 | 1.75 | $1.74 | 23400 |
| 2026-02-06 | 1.76 | $1.71 | 5100 |
| 2026-02-05 | 1.77 | $1.73 | 4205 |
| 2026-02-04 | 1.78 | $1.78 | 6148 |
| 2026-02-03 | 1.78 | $1.78 | 5402 |
| 2026-02-02 | 1.78 | $1.82 | 7247 |
| 2026-01-30 | 1.77 | $1.83 | 86007 |
| 2026-01-29 | 1.76 | $1.77 | 11565 |
| 2026-01-28 | 1.76 | $1.78 | 8708 |
| 2026-01-27 | 1.76 | $1.78 | 6249 |
| 2026-01-26 | 1.76 | $1.76 | 3000 |
| 2026-01-23 | 1.76 | $1.79 | 5118 |
| 2026-01-22 | 1.75 | $1.78 | 20726 |
| 2026-01-21 | 1.75 | $1.74 | 6400 |
| 2026-01-20 | 1.75 | $1.81 | 62924 |
| 2026-01-16 | 1.75 | $1.74 | 43800 |
| 2026-01-15 | 1.75 | $1.76 | 6500 |
| 2026-01-14 | 1.75 | $1.75 | 34700 |
| 2026-01-13 | 1.76 | $1.81 | 4446 |
| 2026-01-12 | 1.75 | $1.82 | 28100 |
| 2026-01-09 | 1.74 | $1.76 | 10600 |
| 2026-01-08 | 1.74 | $1.74 | 5400 |
| 2026-01-07 | 1.74 | $1.77 | 5439 |
| 2026-01-06 | 1.74 | $1.74 | 37906 |
| 2026-01-05 | 1.75 | $1.77 | 2610 |
| 2026-01-02 | 1.75 | $1.82 | 16631 |
| 2025-12-31 | 1.74 | $1.75 | 15348 |
| 2025-12-30 | 1.74 | $1.74 | 33300 |
| 2025-12-29 | 1.75 | $1.70 | 31725 |
| 2025-12-26 | 1.76 | $1.75 | 23112 |
| 2025-12-24 | 1.77 | $1.70 | 37422 |
| 2025-12-23 | 1.79 | $1.76 | 31821 |
| 2025-12-22 | 1.80 | $1.79 | 36311 |
| 2025-12-19 | 1.81 | $1.75 | 35300 |
| 2025-12-18 | 1.83 | $1.76 | 92900 |
| 2025-12-17 | 1.85 | $1.81 | 34100 |
| 2025-12-16 | 1.86 | $1.86 | 43172 |
| 2025-12-15 | 1.86 | $1.88 | 21300 |
| 2025-12-12 | 1.86 | $1.86 | 24200 |
| 2025-12-11 | 1.86 | $1.85 | 5900 |
| 2025-12-10 | 1.87 | $1.85 | 9845 |
| 2025-12-09 | 1.88 | $1.89 | 12202 |
| 2025-12-08 | 1.87 | $1.90 | 13700 |
| 2025-12-05 | 1.87 | $1.89 | 12700 |
| 2025-12-04 | 1.87 | $1.91 | 3500 |
| 2025-12-03 | 1.87 | $1.90 | 27520 |
| 2025-12-02 | 1.87 | $1.95 | 21334 |
| 2025-12-01 | 1.85 | $1.90 | 31637 |
| 2025-11-28 | 1.85 | $1.95 | 11208 |
| 2025-11-26 | 1.83 | $1.89 | 31848 |
| 2025-11-25 | 1.82 | $1.86 | 17533 |
| 2025-11-24 | 1.83 | $1.81 | 16600 |
| 2025-11-21 | 1.84 | $1.82 | 22677 |
| 2025-11-20 | 1.85 | $1.82 | 52000 |
| 2025-11-19 | 1.86 | $1.79 | 13947 |
| 2025-11-18 | 1.88 | $1.80 | 48490 |
| 2025-11-17 | 1.91 | $1.82 | 20616 |
| 2025-11-14 | 1.93 | $1.82 | 36700 |
| 2025-11-13 | 1.96 | $1.82 | 40914 |
| 2025-11-12 | 1.99 | $1.92 | 80557 |
| 2025-11-11 | 2.01 | $2.14 | 210826 |
| 2025-11-10 | 1.98 | $2.30 | 10.6M |
| 2025-11-07 | 1.92 | $1.78 | 6100 |
| 2025-11-06 | 1.95 | $1.80 | 18300 |
| 2025-11-05 | 1.99 | $1.82 | 13507 |
| 2025-11-04 | 2.03 | $1.84 | 7100 |
| 2025-11-03 | 2.07 | $1.90 | 35300 |
| 2025-10-31 | 2.10 | $1.97 | 38247 |
| 2025-10-30 | 2.13 | $1.99 | 52500 |
| 2025-10-29 | 2.15 | $2.07 | 162763 |
| 2025-10-28 | 2.17 | $2.09 | 26622 |
| 2025-10-27 | 2.18 | $2.38 | 31605 |
| 2025-10-24 | 2.12 | $2.20 | 9500 |
| 2025-10-23 | 2.10 | $2.19 | 15252 |
| 2025-10-22 | 2.08 | $2.09 | 6413 |
| 2025-10-21 | 2.07 | $2.10 | 4647 |
| 2025-10-20 | 2.06 | $2.12 | 10800 |
| 2025-10-17 | 2.05 | $2.15 | 7300 |
| 2025-10-16 | 2.02 | $2.14 | 18622 |
| 2025-10-15 | 2.00 | $2.11 | 15010 |
| 2025-10-14 | 1.97 | $2.03 | 19920 |
| 2025-10-13 | 1.96 | $1.98 | 5500 |
| 2025-10-10 | 1.96 | $2.03 | 43705 |
| 2025-10-09 | 1.95 | $2.03 | 4230 |
| 2025-10-08 | 1.94 | $2.01 | 1528 |
| 2025-10-07 | 1.92 | $1.95 | 3900 |
| 2025-10-06 | 1.92 | $1.98 | 6600 |
| 2025-10-03 | 1.91 | $2.06 | 13800 |
| 2025-10-02 | 1.89 | $2.01 | 12240 |
| 2025-10-01 | 1.87 | $1.98 | 13576 |
| 2025-09-30 | 1.85 | $1.93 | 19300 |
| 2025-09-29 | 1.85 | $1.82 | 15200 |
| 2025-09-26 | 1.86 | $1.78 | 6728 |
| 2025-09-25 | 1.89 | $1.82 | 27200 |
| 2025-09-24 | 1.91 | $1.84 | 64000 |
| 2025-09-23 | 1.94 | $1.80 | 12108 |
| 2025-09-22 | 1.97 | $1.83 | 30903 |
| 2025-09-19 | 2.01 | $1.87 | 12276 |
| 2025-09-18 | 2.04 | $1.94 | 13768 |
| 2025-09-17 | 2.07 | $2.05 | 66341 |
| 2025-09-16 | 2.07 | $2.08 | 48421 |
| 2025-09-15 | 2.07 | $2.08 | 10000 |
| 2025-09-12 | 2.07 | $2.00 | 18300 |
| 2025-09-11 | 2.09 | $2.04 | 5233 |
| 2025-09-10 | 2.10 | $2.06 | 29630 |
| 2025-09-09 | 2.11 | $2.05 | 2134 |
| 2025-09-08 | 2.12 | $2.04 | 12425 |
| 2025-09-05 | 2.13 | $2.05 | 17707 |
| 2025-09-04 | 2.15 | $2.10 | 11855 |
| 2025-09-03 | 2.16 | $2.02 | 10000 |
| 2025-09-02 | 2.18 | $2.08 | 10000 |
| 2025-08-29 | 2.20 | $2.16 | 1849 |
| 2025-08-28 | 2.20 | $2.09 | 3328 |
| 2025-08-27 | 2.22 | $2.10 | 23500 |
| 2025-08-26 | 2.24 | $2.10 | 3600 |
| 2025-08-25 | 2.26 | $2.24 | 6325 |
| 2025-08-22 | 2.25 | $2.25 | 4600 |
| 2025-08-21 | 2.24 | $2.23 | 4920 |
| 2025-08-20 | 2.24 | $2.23 | 9100 |
| 2025-08-19 | 2.23 | $2.31 | 8129 |
| 2025-08-18 | 2.20 | $2.24 | 14300 |
| 2025-08-15 | 2.18 | $2.19 | 7300 |
| 2025-08-14 | 2.17 | $2.18 | 3797 |
| 2025-08-13 | 2.16 | $2.21 | 7200 |
| 2025-08-12 | 2.13 | $2.07 | 4900 |
| 2025-08-11 | 2.14 | $2.16 | 3262 |
| 2025-08-08 | 2.13 | $2.10 | 5518 |
| 2025-08-07 | 2.12 | $2.14 | 2900 |
| 2025-08-06 | 2.11 | $2.15 | 5107 |
| 2025-08-05 | 2.09 | $2.14 | 4026 |
| 2025-08-04 | 2.08 | $2.11 | 3597 |
| 2025-08-01 | 2.06 | $2.15 | 10400 |
| 2025-07-31 | 2.03 | $2.11 | 19800 |
| 2025-07-30 | 2.01 | $2.11 | 32001 |
| 2025-07-29 | 1.98 | $2.14 | 21945 |
| 2025-07-28 | 1.95 | $2.20 | 88469 |
| 2025-07-25 | 1.89 | $2.03 | 3500 |
| 2025-07-24 | 1.86 | $2.03 | 8705 |
| 2025-07-23 | 1.82 | $1.98 | 10600 |
| 2025-07-22 | 1.79 | $1.88 | 2127 |
| 2025-07-21 | 1.78 | $1.92 | 6864 |
| 2025-07-18 | 1.76 | $1.92 | 17431 |
| 2025-07-17 | 1.73 | $1.77 | 2252 |
| 2025-07-16 | 1.73 | $1.80 | 4349 |
| 2025-07-15 | 1.73 | $1.77 | 3900 |
| 2025-07-14 | 1.73 | $1.70 | 5700 |
| 2025-07-11 | 1.75 | $1.74 | 4900 |
| 2025-07-10 | 1.76 | $1.81 | 12600 |
| 2025-07-09 | 1.76 | $1.72 | 7208 |
| 2025-07-08 | 1.78 | $1.75 | 5241 |
| 2025-07-07 | 1.80 | $1.79 | 5539 |
| 2025-07-03 | 1.81 | $1.82 | 489 |
| 2025-07-02 | 1.81 | $1.82 | 5448 |
| 2025-07-01 | 1.82 | $1.85 | 5500 |
| 2025-06-30 | 1.83 | $1.82 | 14300 |
| 2025-06-27 | 1.84 | $1.85 | 3500 |
| 2025-06-26 | 1.85 | $1.91 | 4923 |
| 2025-06-25 | 1.85 | $1.78 | 17900 |
| 2025-06-24 | 1.87 | $1.79 | 23418 |
| 2025-06-23 | 1.90 | $1.80 | 20155 |
| 2025-06-20 | 1.93 | $1.80 | 9046 |
| 2025-06-18 | 1.97 | $1.90 | 4732 |
| 2025-06-17 | 1.99 | $1.92 | 6908 |
| 2025-06-16 | 2.01 | $1.87 | 52600 |
| 2025-06-13 | 2.05 | $1.90 | 12600 |
| 2025-06-12 | 2.08 | $1.98 | 7100 |
| 2025-06-11 | 2.11 | $2.01 | 10717 |
| 2025-06-10 | 2.13 | $1.98 | 8455 |
| 2025-06-09 | 2.16 | $2.08 | 4131 |
| 2025-06-06 | 2.18 | $2.17 | 9610 |
| 2025-06-05 | 2.17 | $2.15 | 13700 |
| 2025-06-04 | 2.18 | $2.14 | 3848 |
| 2025-06-03 | 2.18 | $2.13 | 6412 |
| 2025-06-02 | 2.19 | $2.16 | 3200 |
| 2025-05-30 | 2.19 | $2.19 | 8126 |
| 2025-05-29 | 2.19 | $2.20 | 10800 |
| 2025-05-28 | 2.18 | $2.14 | 2200 |
| 2025-05-27 | 2.19 | $2.16 | 12200 |
| 2025-05-23 | 2.19 | $2.16 | 7100 |
| 2025-05-22 | 2.19 | $2.18 | 6702 |
| 2025-05-21 | 2.19 | $2.14 | 13711 |
| 2025-05-20 | 2.19 | $2.12 | 18900 |
| 2025-05-19 | 2.20 | $2.08 | 18218 |
| 2025-05-16 | 2.22 | $2.11 | 9045 |
| 2025-05-15 | 2.24 | $2.11 | 10400 |
| 2025-05-14 | 2.25 | $2.08 | 16900 |
| 2025-05-13 | 2.28 | $2.04 | 85999 |
| 2025-05-12 | 2.32 | $2.32 | 22900 |
| 2025-05-09 | 2.30 | $2.44 | 45929 |
| 2025-05-08 | 2.26 | $2.38 | 121800 |
| 2025-05-07 | 2.22 | $2.38 | 121900 |
| 2025-05-06 | 2.18 | $2.25 | 27900 |
| 2025-05-05 | 2.15 | $2.24 | 8904 |
| 2025-05-02 | 2.12 | $2.26 | 7000 |
| 2025-05-01 | 2.09 | $2.22 | 44912 |
| 2025-04-30 | 2.05 | $2.23 | 12005 |
| 2025-04-29 | 2.01 | $2.20 | 39068 |
| 2025-04-28 | 1.96 | $2.09 | 35200 |
| 2025-04-25 | 1.93 | $1.98 | 29200 |
| 2025-04-24 | 1.92 | $2.01 | 7778 |
| 2025-04-23 | 1.91 | $2.00 | 61236 |
| 2025-04-22 | 1.89 | $1.96 | 5382 |
| 2025-04-21 | 1.88 | $1.93 | 12601 |
| 2025-04-17 | 1.87 | $1.97 | 4306 |
| 2025-04-16 | 1.85 | $1.94 | 9150 |
| 2025-04-15 | 1.84 | $1.91 | 11813 |
| 2025-04-14 | 1.83 | $1.90 | 15500 |
| 2025-04-11 | 1.82 | $1.88 | 57900 |
| 2025-04-10 | 1.81 | $1.82 | 4935 |
| 2025-04-09 | 1.82 | $1.82 | 6729 |
| 2025-04-08 | 1.83 | $1.79 | 53923 |
| 2025-04-07 | 1.84 | $1.71 | 12503 |
| 2025-04-04 | 1.88 | $1.83 | 40938 |
| 2025-04-03 | 1.90 | $1.92 | 70793 |
| 2025-04-02 | 1.90 | $1.79 | 116112 |
| 2025-04-01 | 1.93 | $1.91 | 11600 |
| 2025-03-31 | 1.94 | $1.78 | 21005 |
| 2025-03-28 | 1.97 | $1.98 | 11800 |
| 2025-03-27 | 1.97 | $1.97 | 14100 |
| 2025-03-26 | 1.98 | $1.81 | 26422 |
| 2025-03-25 | 2.02 | $1.97 | 4903 |
| 2025-03-24 | 2.03 | $1.97 | 59031 |
| 2025-03-21 | 2.04 | $2.04 | 18700 |
| 2025-03-20 | 2.04 | $2.00 | 1200 |
| 2025-03-19 | 2.05 | $2.02 | 6600 |
| 2025-03-18 | 2.05 | $1.95 | 7712 |
| 2025-03-17 | 2.07 | $2.02 | 2500 |
| 2025-03-14 | 2.08 | $2.00 | 17923 |
| 2025-03-13 | 2.10 | $2.00 | 9200 |
| 2025-03-12 | 2.11 | $2.01 | 7500 |
| 2025-03-11 | 2.13 | $2.00 | 8300 |
| 2025-03-10 | 2.15 | $2.06 | 27902 |
| 2025-03-07 | 2.17 | $2.13 | 10035 |
| 2025-03-06 | 2.17 | $2.09 | 6247 |
| 2025-03-05 | 2.17 | $2.08 | 32600 |
| 2025-03-04 | 2.18 | $1.99 | 28800 |
| 2025-03-03 | 2.21 | $2.09 | 24177 |
| 2025-02-28 | 2.23 | $2.12 | 41653 |
| 2025-02-27 | 2.24 | $2.16 | 82111 |
| 2025-02-26 | 2.24 | $2.26 | 33848 |
| 2025-02-25 | 2.22 | $2.20 | 137628 |
| 2025-02-24 | 2.20 | $2.53 | 438606 |
| 2025-02-21 | 2.12 | $2.24 | 118019 |
| 2025-02-20 | 2.08 | $2.26 | 224200 |
| 2025-02-19 | 2.03 | $2.19 | 372800 |
| 2025-02-18 | 1.99 | $2.34 | 11.5M |
| 2025-02-14 | 1.91 | $1.94 | 6441 |
| 2025-02-13 | 1.90 | $1.95 | 9098 |
| 2025-02-12 | 1.89 | $1.90 | 13700 |
| 2025-02-11 | 1.88 | $1.92 | 12700 |
| 2025-02-10 | 1.87 | $1.92 | 5220 |
| 2025-02-07 | 1.86 | $1.90 | 29900 |
| 2025-02-06 | 1.85 | $2.00 | 44810 |
| 2025-02-05 | 1.81 | $1.95 | 29100 |
| 2025-02-04 | 1.78 | $1.95 | 84185 |
| 2025-02-03 | 1.75 | $1.72 | 20500 |
| 2025-01-31 | 1.76 | $1.83 | 10400 |
| 2025-01-30 | 1.75 | $1.79 | 15348 |
| 2025-01-29 | 1.75 | $1.76 | 21800 |
| 2025-01-28 | 1.75 | $1.76 | 45600 |
| 2025-01-27 | 1.76 | $1.80 | 385430 |
| 2025-01-24 | 1.75 | $1.77 | 21436 |
| 2025-01-23 | 1.75 | $1.67 | 21100 |
| 2025-01-22 | 1.78 | $1.77 | 4614 |
| 2025-01-21 | 1.78 | $1.77 | 11500 |
| 2025-01-17 | 1.79 | $1.69 | 13723 |
| 2025-01-16 | 1.82 | $1.67 | 31500 |
| 2025-01-15 | 1.85 | $1.70 | 100200 |
| 2025-01-14 | 1.89 | $1.79 | 12200 |
| 2025-01-13 | 1.91 | $1.82 | 29616 |
| 2025-01-10 | 1.92 | $1.77 | 75000 |
| 2025-01-08 | 1.95 | $1.83 | 39394 |
| 2025-01-07 | 1.98 | $1.86 | 15200 |
| 2025-01-06 | 2.00 | $1.88 | 80226 |
| 2025-01-03 | 2.02 | $1.87 | 25700 |
| 2025-01-02 | 2.04 | $1.87 | 38867 |
| 2024-12-31 | 2.07 | $1.84 | 49400 |
| 2024-12-30 | 2.10 | $1.95 | 101600 |
| 2024-12-27 | 2.12 | $2.11 | 33408 |
| 2024-12-26 | 2.11 | $2.11 | 41712 |
| 2024-12-24 | 2.09 | $2.06 | 24122 |
| 2024-12-23 | 2.09 | $2.10 | 38000 |
| 2024-12-20 | 2.07 | $2.05 | 48500 |
| 2024-12-19 | 2.06 | $2.16 | 43800 |
| 2024-12-18 | 2.02 | $2.16 | 156600 |
| 2024-12-17 | 1.97 | $2.15 | 196641 |
| 2024-12-16 | 1.92 | $2.37 | 958800 |
| 2024-12-13 | 1.82 | $3.02 | 13.6M |
| 2024-12-12 | 1.56 | $1.55 | 126618 |
| 2024-12-11 | 1.57 | $1.69 | 301555 |
| 2024-12-10 | 1.55 | $1.80 | 760334 |
| 2024-12-09 | 1.51 | $1.90 | 13.1M |
| 2024-12-06 | 1.44 | $1.47 | 40950 |
| 2024-12-05 | 1.45 | $1.45 | 21634 |
| 2024-12-04 | 1.46 | $1.45 | 14900 |
| 2024-12-03 | 1.48 | $1.51 | 512 |
| 2024-12-02 | 1.49 | $1.46 | 10711 |
| 2024-11-29 | 1.51 | $1.54 | 3508 |
| 2024-11-27 | 1.52 | $1.50 | 6902 |
| 2024-11-26 | 1.54 | $1.50 | 9700 |
| 2024-11-25 | 1.57 | $1.45 | 69539 |
| 2024-11-22 | 1.61 | $1.63 | 8175 |
| 2024-11-21 | 1.62 | $1.70 | 1303 |
| 2024-11-20 | 1.61 | $1.69 | 7700 |
| 2024-11-19 | 1.61 | $1.49 | 11600 |
| 2024-11-18 | 1.65 | $1.53 | 41648 |
| 2024-11-15 | 1.70 | $1.44 | 20225 |
| 2024-11-14 | 1.76 | $1.67 | 5800 |
| 2024-11-13 | 1.79 | $1.68 | 4018 |
| 2024-11-12 | 1.83 | $1.90 | 8946 |
| 2024-11-11 | 1.82 | $1.85 | 7438 |
| 2024-11-08 | 1.83 | $1.84 | 7100 |
| 2024-11-07 | 1.83 | $1.84 | 3848 |
| 2024-11-06 | 1.84 | $2.06 | 349 |
| 2024-11-05 | 1.80 | $1.78 | 4050 |
| 2024-11-04 | 1.82 | $1.83 | 2136 |
| 2024-11-01 | 1.83 | $1.88 | 6627 |
| 2024-10-31 | 1.83 | $1.89 | 15040 |
| 2024-10-30 | 1.83 | $1.83 | 9200 |
| 2024-10-29 | 1.85 | $1.85 | 2800 |
| 2024-10-28 | 1.86 | $1.71 | 34144 |
| 2024-10-25 | 1.91 | $1.80 | 813 |
| 2024-10-24 | 1.94 | $1.85 | 5237 |
| 2024-10-23 | 1.97 | $1.93 | 6000 |
| 2024-10-22 | 1.99 | $1.92 | 2000 |
| 2024-10-21 | 2.02 | $1.92 | 45800 |
| 2024-10-18 | 2.04 | $2.04 | 25100 |
| 2024-10-17 | 2.05 | $2.01 | 13031 |
| 2024-10-16 | 2.07 | $2.10 | 3942 |
| 2024-10-15 | 2.07 | $2.03 | 1000 |
| 2024-10-14 | 2.08 | $2.02 | 13403 |
| 2024-10-11 | 2.10 | $2.07 | 6719 |
| 2024-10-10 | 2.12 | $1.98 | 16600 |
| 2024-10-09 | 2.15 | $2.11 | 4800 |
| 2024-10-08 | 2.16 | $2.14 | 1300 |
| 2024-10-07 | 2.17 | $2.06 | 15730 |
| 2024-10-04 | 2.20 | $2.17 | 1928 |
| 2024-10-03 | 2.21 | $2.27 | 894 |
| 2024-10-02 | 2.20 | $2.17 | 9100 |
| 2024-10-01 | 2.21 | $2.15 | 14600 |
| 2024-09-30 | 2.22 | $2.29 | 24600 |
| 2024-09-27 | 2.21 | $2.20 | 3034 |
| 2024-09-26 | 2.21 | $2.15 | 27018 |
| 2024-09-25 | 2.23 | $2.14 | 25300 |
| 2024-09-24 | 2.24 | $2.20 | 2001 |
| 2024-09-23 | 2.25 | $2.20 | 6634 |
| 2024-09-20 | 2.27 | $2.25 | 409 |
| 2024-09-19 | 2.27 | $2.25 | 4341 |
| 2024-09-18 | 2.27 | $2.25 | 9829 |
| 2024-09-17 | 2.27 | $2.21 | 8500 |
| 2024-09-16 | 2.29 | $2.17 | 8502 |
| 2024-09-13 | 2.31 | $2.26 | 12700 |
| 2024-09-12 | 2.32 | $2.28 | 8224 |
| 2024-09-11 | 2.32 | $2.36 | 2123 |
| 2024-09-10 | 2.31 | $2.38 | 1847 |
| 2024-09-09 | 2.29 | $2.25 | 12907 |
| 2024-09-06 | 2.30 | $2.31 | 1700 |
| 2024-09-05 | 2.29 | $2.31 | 500 |
| 2024-09-04 | 2.28 | $2.23 | 7300 |
| 2024-09-03 | 2.29 | $2.28 | 3800 |
| 2024-08-30 | 2.29 | $2.30 | 2022 |
| 2024-08-29 | 2.28 | $2.44 | 8325 |
| 2024-08-28 | 2.25 | $2.26 | 8200 |
| 2024-08-27 | 2.24 | $2.16 | 6200 |
| 2024-08-26 | 2.26 | $2.22 | 400 |
| 2024-08-23 | 2.26 | $2.21 | 2934 |
| 2024-08-22 | 2.27 | $2.26 | 11300 |
| 2024-08-21 | 2.27 | $2.34 | 9918 |
| 2024-08-20 | 2.25 | $2.34 | 11230 |
| 2024-08-19 | 2.23 | $2.33 | 13000 |
| 2024-08-16 | 2.20 | $2.21 | 1210 |
| 2024-08-15 | 2.20 | $2.22 | 2510 |
| 2024-08-14 | 2.19 | $2.32 | 2900 |
| 2024-08-13 | 2.17 | $2.15 | 7900 |
| 2024-08-12 | 2.17 | $2.21 | 7303 |
| 2024-08-09 | 2.16 | $2.26 | 742 |
| 2024-08-08 | 2.15 | $2.26 | 608 |
| 2024-08-07 | 2.12 | $2.13 | 13300 |
| 2024-08-06 | 2.13 | $2.24 | 7439 |
| 2024-08-05 | 2.11 | $2.07 | 5637 |
| 2024-08-02 | 2.12 | $2.15 | 2600 |
| 2024-08-01 | 2.12 | $2.18 | 4900 |
| 2024-07-31 | 2.11 | $2.15 | 800 |
| 2024-07-30 | 2.10 | $2.11 | 8700 |
| 2024-07-29 | 2.11 | $2.12 | 9848 |
| 2024-07-26 | 2.11 | $2.13 | 10100 |
| 2024-07-25 | 2.12 | $2.09 | 537 |
| 2024-07-24 | 2.13 | $2.26 | 1300 |
| 2024-07-23 | 2.11 | $2.22 | 1100 |
| 2024-07-22 | 2.09 | $2.16 | 2083 |
| 2024-07-19 | 2.08 | $2.15 | 1666 |
| 2024-07-18 | 2.08 | $2.16 | 5439 |
| 2024-07-17 | 2.07 | $2.20 | 696 |
| 2024-07-16 | 2.06 | $2.15 | 3105 |
| 2024-07-15 | 2.05 | $2.12 | 9271 |
| 2024-07-12 | 2.05 | $2.23 | 58888 |
| 2024-07-11 | 2.03 | $2.10 | 1871 |
| 2024-07-10 | 2.03 | $2.16 | 361 |
| 2024-07-09 | 2.02 | $2.16 | 3423 |
| 2024-07-08 | 2.01 | $2.15 | 1325 |
| 2024-07-05 | 2.00 | $1.99 | 1683 |
| 2024-07-03 | 2.02 | $2.15 | 6935 |
| 2024-07-02 | 2.01 | $2.06 | 155 |
| 2024-07-01 | 2.03 | $2.08 | 4359 |
| 2024-06-28 | 2.04 | $1.94 | 13764 |
| 2024-06-27 | 2.09 | $1.99 | 6692 |
| 2024-06-26 | 2.13 | $2.02 | 1823 |
| 2024-06-25 | 2.18 | $1.99 | 16052 |
| 2024-06-24 | 2.24 | $2.02 | 32415 |
| 2024-06-21 | 2.30 | $2.14 | 5755 |
| 2024-06-20 | 2.35 | $2.14 | 2472 |
| 2024-06-18 | 2.41 | $2.02 | 27322 |
| 2024-06-17 | 2.51 | $2.10 | 10496 |
| 2024-06-14 | 2.60 | $2.35 | 19250 |
| 2024-06-13 | 2.66 | $2.37 | 1512 |
| 2024-06-12 | 2.72 | $2.48 | 7790 |
| 2024-06-11 | 2.76 | $2.55 | 4133 |
| 2024-06-10 | 2.81 | $2.69 | 9831 |
| 2024-06-07 | 2.82 | $2.89 | 4428 |
| 2024-06-06 | 2.80 | $2.66 | 3219 |
| 2024-06-05 | 2.82 | $2.77 | 2951 |
| 2024-06-04 | 2.82 | $2.80 | 18445 |
| 2024-06-03 | 2.82 | $2.66 | 8849 |
| 2024-05-31 | 2.84 | $2.74 | 22130 |
| 2024-05-30 | 2.85 | $2.75 | 17282 |
| 2024-05-29 | 2.85 | $2.79 | 11875 |
| 2024-05-28 | 2.85 | $2.91 | 1984 |
| 2024-05-24 | 2.83 | $2.90 | 17324 |
| 2024-05-23 | 2.80 | $2.96 | 23570 |
| 2024-05-22 | 2.75 | $3.00 | 22703 |
| 2024-05-21 | 2.69 | $2.90 | 3977 |
| 2024-05-20 | 2.63 | $2.85 | 16817 |
| 2024-05-17 | 2.58 | $2.71 | 12420 |
| 2024-05-16 | 2.55 | $2.57 | 344 |
| 2024-05-15 | 2.54 | $2.51 | 8889 |
| 2024-05-14 | 2.55 | $2.64 | 10369 |
| 2024-05-13 | 2.53 | $2.61 | 1587 |
| 2024-05-10 | 2.51 | $2.53 | 959 |
| 2024-05-09 | 2.50 | $2.51 | 1088 |
| 2024-05-08 | 2.50 | $2.63 | 546 |
| 2024-05-07 | 2.47 | $2.57 | 1731 |
| 2024-05-06 | 2.45 | $2.49 | 2580 |
| 2024-05-03 | 2.44 | $2.55 | 3962 |
| 2024-05-02 | 2.42 | $2.43 | 3106 |
| 2024-05-01 | 2.43 | $2.54 | 6643 |
| 2024-04-30 | 2.41 | $2.31 | 1506 |
| 2024-04-29 | 2.43 | $2.47 | 2748 |
| 2024-04-26 | 2.43 | $2.46 | 6799 |
| 2024-04-25 | 2.42 | $2.40 | 521 |
| 2024-04-24 | 2.43 | $2.46 | 689 |
| 2024-04-23 | 2.43 | $2.37 | 2674 |
| 2024-04-22 | 2.45 | $2.42 | 9506 |
| 2024-04-19 | 2.46 | $2.44 | 9449 |
| 2024-04-18 | 2.47 | $2.35 | 10787 |
| 2024-04-17 | 2.50 | $2.41 | 16301 |
| 2024-04-16 | 2.52 | $2.59 | 6489 |
| 2024-04-15 | 2.50 | $2.42 | 8062 |
| 2024-04-12 | 2.52 | $2.48 | 12091 |
| 2024-04-11 | 2.53 | $2.48 | 2988 |
| 2024-04-10 | 2.54 | $2.52 | 14517 |
| 2024-04-09 | 2.55 | $2.60 | 17698 |
| 2024-04-08 | 2.54 | $2.60 | 54723 |
| 2024-04-05 | 2.52 | $2.53 | 2623 |
| 2024-04-04 | 2.52 | $2.50 | 4765 |
| 2024-04-03 | 2.53 | $2.57 | 12598 |
| 2024-04-02 | 2.52 | $2.52 | 19746 |
| 2024-04-01 | 2.53 | $2.68 | 22981 |
| 2024-03-28 | 2.49 | $2.88 | 57874 |
| 2024-03-27 | 2.42 | $2.38 | 5207 |
| 2024-03-26 | 2.43 | $2.44 | 1005 |
| 2024-03-25 | 2.44 | $2.40 | 3298 |
| 2024-03-22 | 2.45 | $2.37 | 1760 |
| 2024-03-21 | 2.48 | $2.41 | 11456 |
| 2024-03-20 | 2.50 | $2.50 | 1767 |
| 2024-03-19 | 2.50 | $2.43 | 4388 |
| 2024-03-18 | 2.52 | $2.39 | 7641 |
| 2024-03-15 | 2.55 | $2.53 | 2355 |
| 2024-03-14 | 2.56 | $2.52 | 5550 |
| 2024-03-13 | 2.57 | $2.50 | 3150 |
| 2024-03-12 | 2.59 | $2.60 | 16088 |
| 2024-03-11 | 2.59 | $2.44 | 74720 |
| 2024-03-08 | 2.62 | $2.70 | 8261 |
| 2024-03-07 | 2.60 | $2.61 | 1111 |
| 2024-03-06 | 2.60 | $2.62 | 16158 |
| 2024-03-05 | 2.60 | $2.57 | 992 |
| 2024-03-04 | 2.60 | $2.63 | 6047 |
| 2024-03-01 | 2.60 | $2.62 | 2020 |
| 2024-02-29 | 2.59 | $2.62 | 14020 |
| 2024-02-28 | 2.59 | $2.64 | 1457 |
| 2024-02-27 | 2.58 | $2.69 | 2736 |
| 2024-02-26 | 2.56 | $2.54 | 3946 |
| 2024-02-23 | 2.57 | $2.66 | 3596 |
| 2024-02-22 | 2.55 | $2.60 | 1974 |
| 2024-02-21 | 2.55 | $2.53 | 749 |
| 2024-02-20 | 2.56 | $2.59 | 846 |
| 2024-02-16 | 2.55 | $2.54 | 6228 |
| 2024-02-15 | 2.56 | $2.60 | 25671 |
| 2024-02-14 | 2.56 | $2.55 | 9167 |
| 2024-02-13 | 2.56 | $2.48 | 3344 |
| 2024-02-12 | 2.59 | $2.58 | 6183 |
| 2024-02-09 | 2.59 | $2.50 | 3103 |
| 2024-02-08 | 2.62 | $2.47 | 3107 |
| 2024-02-07 | 2.65 | $2.60 | 6838 |
| 2024-02-06 | 2.66 | $2.59 | 7851 |
| 2024-02-05 | 2.68 | $2.69 | 5528 |
| 2024-02-02 | 2.67 | $2.50 | 7514 |
| 2024-02-01 | 2.71 | $2.64 | 8478 |
| 2024-01-31 | 2.73 | $2.68 | 2778 |
| 2024-01-30 | 2.73 | $2.75 | 4366 |
| 2024-01-29 | 2.73 | $2.71 | 372 |
| 2024-01-26 | 2.73 | $2.70 | 37217 |
| 2024-01-25 | 2.73 | $2.80 | 2287 |
| 2024-01-24 | 2.71 | $2.58 | 47183 |
| 2024-01-23 | 2.74 | $2.62 | 2706 |
| 2024-01-22 | 2.76 | $2.66 | 1049 |
| 2024-01-19 | 2.78 | $2.61 | 3532 |
| 2024-01-18 | 2.80 | $2.61 | 3829 |
| 2024-01-17 | 2.84 | $2.77 | 7602 |
| 2024-01-16 | 2.84 | $2.79 | 5135 |
| 2024-01-12 | 2.84 | $2.80 | 3948 |
| 2024-01-11 | 2.84 | $2.79 | 3986 |
| 2024-01-10 | 2.84 | $2.74 | 6080 |
| 2024-01-09 | 2.84 | $2.79 | 9139 |
| 2024-01-08 | 2.84 | $2.93 | 13445 |
| 2024-01-05 | 2.81 | $2.92 | 8658 |
| 2024-01-04 | 2.77 | $2.89 | 92945 |
| 2024-01-03 | 2.74 | $2.78 | 2829 |
| 2024-01-02 | 2.72 | $2.72 | 29935 |
| 2023-12-29 | 2.71 | $2.80 | 17298 |
| 2023-12-28 | 2.68 | $2.75 | 15153 |
| 2023-12-27 | 2.65 | $2.73 | 43661 |
| 2023-12-26 | 2.63 | $2.66 | 8056 |
| 2023-12-22 | 2.61 | $2.60 | 37719 |
| 2023-12-21 | 2.61 | $2.93 | 57441 |
| 2023-12-20 | 2.53 | $2.69 | 25060 |
| 2023-12-19 | 2.49 | $2.69 | 397552 |
| 2023-12-18 | 2.45 | $2.45 | 1743 |
| 2023-12-15 | 2.45 | $2.41 | 6549 |
| 2023-12-14 | 2.46 | $2.50 | 9454 |
| 2023-12-13 | 2.45 | $2.52 | 10739 |
| 2023-12-12 | 2.44 | $2.39 | 42966 |
| 2023-12-11 | 2.45 | $2.44 | 27253 |
| 2023-12-08 | 2.45 | $2.58 | 2983 |
| 2023-12-07 | 2.43 | $2.30 | 7638 |
| 2023-12-06 | 2.46 | $2.41 | 12152 |
| 2023-12-05 | 2.47 | $2.61 | 3105 |
| 2023-12-04 | 2.44 | $2.38 | 2242 |
| 2023-12-01 | 2.45 | $2.44 | 11783 |
| 2023-11-30 | 2.45 | $2.40 | 3210 |
| 2023-11-29 | 2.47 | $2.64 | 4933 |
| 2023-11-28 | 2.43 | $2.43 | 613 |
| 2023-11-27 | 2.43 | $2.50 | 1244 |
| 2023-11-24 | 2.42 | $2.42 | 994 |
| 2023-11-22 | 2.42 | $2.38 | 292 |
| 2023-11-21 | 2.43 | $2.43 | 12488 |
| 2023-11-20 | 2.44 | $2.51 | 1861 |
| 2023-11-17 | 2.42 | $2.45 | 5045 |
| 2023-11-16 | 2.42 | $2.37 | 3800 |
| 2023-11-15 | 2.43 | $2.46 | 27463 |
| 2023-11-14 | 2.43 | $2.58 | 29573 |
| 2023-11-13 | 2.40 | $2.27 | 3616 |
| 2023-11-10 | 2.44 | $2.37 | 27596 |
| 2023-11-09 | 2.46 | $2.46 | 11624 |
| 2023-11-08 | 2.46 | $2.61 | 9021 |
| 2023-11-07 | 2.43 | $2.57 | 25130 |
| 2023-11-06 | 2.40 | $2.60 | 23708 |
| 2023-11-03 | 2.37 | $2.64 | 125094 |
| 2023-11-02 | 2.32 | $2.23 | 10626 |
| 2023-11-01 | 2.35 | $2.17 | 29929 |
| 2023-10-31 | 2.40 | $2.47 | 7964 |
| 2023-10-30 | 2.39 | $2.36 | 13413 |
| 2023-10-27 | 2.41 | $2.48 | 8320 |
| 2023-10-26 | 2.40 | $2.46 | — |
| 2023-10-25 | 2.39 | $2.46 | 1013 |
| 2023-10-24 | 2.39 | $2.60 | 2385 |
| 2023-10-23 | 2.36 | $2.50 | 7879 |
| 2023-10-20 | 2.34 | $2.35 | 2314 |
| 2023-10-19 | 2.36 | $2.39 | 9879 |
| 2023-10-18 | 2.36 | $2.62 | 35111 |
| 2023-10-17 | 2.32 | $2.50 | 8381 |
| 2023-10-16 | 2.31 | $2.35 | 1519 |
| 2023-10-13 | 2.32 | $2.32 | 5255 |
| 2023-10-12 | 2.34 | $2.25 | 794 |
| 2023-10-11 | 2.38 | $2.29 | 2024 |
| 2023-10-10 | 2.41 | $2.37 | 3328 |
| 2023-10-09 | 2.44 | $2.32 | 30052 |
| 2023-10-06 | 2.49 | $2.39 | 3988 |
| 2023-10-05 | 2.52 | $2.40 | 42012 |
| 2023-10-04 | 2.57 | $2.47 | 2456 |
| 2023-10-03 | 2.60 | $2.60 | 3098 |
| 2023-10-02 | 2.61 | $2.59 | 3524 |
| 2023-09-29 | 2.63 | $2.53 | 16985 |
| 2023-09-28 | 2.67 | $2.64 | 49375 |
| 2023-09-27 | 2.69 | $2.58 | 9751 |
| 2023-09-26 | 2.72 | $2.49 | 35793 |
| 2023-09-25 | 2.78 | $2.65 | 4315 |
| 2023-09-22 | 2.81 | $2.67 | 17168 |
| 2023-09-21 | 2.85 | $2.68 | 14446 |
| 2023-09-20 | 2.89 | $2.81 | 4724 |
| 2023-09-19 | 2.91 | $2.68 | 28909 |
| 2023-09-18 | 2.96 | $2.75 | 28081 |
| 2023-09-15 | 3.00 | $2.97 | 7665 |
| 2023-09-14 | 3.01 | $3.07 | 2894 |
| 2023-09-13 | 2.99 | $3.06 | 3181 |
| 2023-09-12 | 2.98 | $2.97 | 726 |
| 2023-09-11 | 2.98 | $3.03 | 20887 |
| 2023-09-08 | 2.96 | $3.08 | 356 |
| 2023-09-07 | 2.94 | $3.09 | 3614 |
| 2023-09-06 | 2.91 | $3.12 | 2088 |
| 2023-09-05 | 2.86 | $3.04 | 10230 |
| 2023-09-01 | 2.83 | $2.92 | 22131 |
| 2023-08-31 | 2.82 | $2.91 | 5973 |
| 2023-08-30 | 2.81 | $3.00 | 34430 |
| 2023-08-29 | 2.77 | $2.80 | 50983 |
| 2023-08-28 | 2.78 | $2.74 | 6675 |
| 2023-08-25 | 2.79 | $2.75 | 5294 |
| 2023-08-24 | 2.81 | $2.74 | 29485 |
| 2023-08-23 | 2.84 | $2.68 | 47118 |
| 2023-08-22 | 2.88 | $2.86 | 1796 |
| 2023-08-21 | 2.89 | $2.87 | 1354 |
| 2023-08-18 | 2.91 | $2.96 | 1926 |
| 2023-08-17 | 2.90 | $2.90 | 1128 |
| 2023-08-16 | 2.91 | $2.91 | 3129 |
| 2023-08-15 | 2.91 | $2.89 | 28380 |
| 2023-08-14 | 2.93 | $2.96 | 3451 |
| 2023-08-11 | 2.93 | $2.99 | 4334 |
| 2023-08-10 | 2.92 | $2.97 | 1277 |
| 2023-08-09 | 2.92 | $2.88 | 6538 |
| 2023-08-08 | 2.93 | $2.96 | 8542 |
| 2023-08-07 | 2.94 | $2.81 | 3179 |
| 2023-08-04 | 2.97 | $2.94 | 526 |
| 2023-08-03 | 2.99 | $2.91 | 2716 |
| 2023-08-02 | 3.01 | $2.85 | 27239 |
| 2023-08-01 | 3.05 | $2.98 | 416 |
| 2023-07-31 | 3.07 | $2.94 | 8093 |
| 2023-07-28 | 3.10 | $3.04 | 3974 |
| 2023-07-27 | 3.11 | $3.07 | 404 |
| 2023-07-26 | 3.12 | $3.05 | 1378 |
| 2023-07-25 | 3.14 | $3.07 | 4089 |
| 2023-07-24 | 3.15 | $3.11 | 4300 |
| 2023-07-21 | 3.16 | $3.11 | 822 |
| 2023-07-20 | 3.17 | $3.06 | 1631 |
| 2023-07-19 | 3.19 | $3.21 | 3226 |
| 2023-07-18 | 3.18 | $3.29 | 795 |
| 2023-07-17 | 3.16 | $3.19 | 2808 |
| 2023-07-14 | 3.15 | $3.23 | 1996 |
| 2023-07-13 | 3.13 | $3.21 | 1104 |
| 2023-07-12 | 3.11 | $3.12 | 640 |
| 2023-07-11 | 3.11 | $3.11 | 1300 |
| 2023-07-10 | 3.11 | $3.11 | 23226 |
| 2023-07-07 | 3.11 | $3.12 | 1698 |
| 2023-07-06 | 3.11 | $2.94 | 4768 |
| 2023-07-05 | 3.15 | $3.02 | 8629 |
| 2023-07-03 | 3.18 | $3.01 | 1992 |
| 2023-06-30 | 3.21 | $3.08 | 3818 |
| 2023-06-29 | 3.23 | $3.13 | 21278 |
| 2023-06-28 | 3.25 | $3.10 | 3024 |
| 2023-06-27 | 3.27 | $3.12 | 6639 |
| 2023-06-26 | 3.29 | $3.14 | 26313 |
| 2023-06-23 | 3.31 | $3.17 | 6057 |
| 2023-06-22 | 3.33 | $3.38 | 1692 |
| 2023-06-21 | 3.30 | $3.41 | 1417 |
| 2023-06-20 | 3.27 | $3.19 | 8016 |
| 2023-06-16 | 3.27 | $3.48 | 89691 |
| 2023-06-15 | 3.21 | $3.26 | 21607 |
| 2023-06-14 | 3.19 | $3.26 | 12707 |
| 2023-06-13 | 3.17 | $3.27 | 13361 |
| 2023-06-12 | 3.14 | $3.50 | 57358 |
| 2023-06-09 | 3.05 | $3.23 | 30938 |
| 2023-06-08 | 3.01 | $3.32 | 99978 |
| 2023-06-07 | 2.94 | $3.01 | 5860 |
| 2023-06-06 | 2.93 | $3.04 | 17347 |
| 2023-06-05 | 2.90 | $2.96 | 54740 |
| 2023-06-02 | 2.89 | $2.93 | 9104 |
| 2023-06-01 | 2.89 | $2.83 | 2926 |
| 2023-05-31 | 2.91 | $2.94 | 2776 |
| 2023-05-30 | 2.90 | $2.99 | 643 |
| 2023-05-26 | 2.89 | $2.91 | 3218 |
| 2023-05-25 | 2.89 | $2.89 | 4442 |
| 2023-05-24 | 2.90 | $2.90 | 1176 |
| 2023-05-23 | 2.90 | $2.89 | 4427 |
| 2023-05-22 | 2.91 | $2.82 | 1682 |
| 2023-05-19 | 2.93 | $2.92 | 11636 |
| 2023-05-18 | 2.94 | $2.89 | 9671 |
| 2023-05-17 | 2.95 | $3.02 | 5004 |
| 2023-05-16 | 2.94 | $2.89 | 3740 |
| 2023-05-15 | 2.96 | $2.99 | 2140 |
| 2023-05-12 | 2.96 | $2.99 | 4109 |
| 2023-05-11 | 2.95 | $3.02 | 20812 |
| 2023-05-10 | 2.94 | $2.94 | 14670 |
| 2023-05-09 | 2.95 | $3.05 | 4185 |
| 2023-05-08 | 2.93 | $3.03 | 869 |
| 2023-05-05 | 2.91 | $3.00 | 16135 |
| 2023-05-04 | 2.90 | $2.87 | 10905 |
| 2023-05-03 | 2.92 | $2.89 | 2925 |
| 2023-05-02 | 2.93 | $2.78 | 7497 |
| 2023-05-01 | 2.97 | $2.95 | 1163 |
| 2023-04-28 | 2.98 | $2.95 | 8989 |
| 2023-04-27 | 2.99 | $2.82 | 3403 |
| 2023-04-26 | 3.03 | $2.86 | 5112 |
| 2023-04-25 | 3.07 | $2.87 | 27905 |
| 2023-04-24 | 3.11 | $2.89 | 23442 |
| 2023-04-21 | 3.16 | $2.99 | 6707 |
| 2023-04-20 | 3.19 | $3.00 | 5318 |
| 2023-04-19 | 3.22 | $3.07 | 16287 |
| 2023-04-18 | 3.25 | $3.24 | 872 |
| 2023-04-17 | 3.24 | $3.34 | 7727 |
| 2023-04-14 | 3.21 | $3.32 | 4889 |
| 2023-04-13 | 3.18 | $3.27 | 10669 |
| 2023-04-12 | 3.15 | $3.28 | 2769 |
| 2023-04-11 | 3.12 | $3.38 | 29634 |
| 2023-04-10 | 3.06 | $3.19 | 5425 |
| 2023-04-06 | 3.03 | $3.17 | 4446 |
| 2023-04-05 | 3.01 | $3.19 | 46361 |
| 2023-04-04 | 2.97 | $3.25 | 27805 |
| 2023-04-03 | 2.91 | $3.15 | 168726 |
| 2023-03-31 | 2.87 | $2.85 | 2046 |
| 2023-03-30 | 2.88 | $2.96 | 17147 |
| 2023-03-29 | 2.87 | $2.81 | 22632 |
| 2023-03-28 | 2.90 | $2.86 | 7241 |
| 2023-03-27 | 2.91 | $3.04 | 1594 |
| 2023-03-24 | 2.90 | $2.88 | 9619 |
| 2023-03-23 | 2.91 | $2.67 | 4666 |
| 2023-03-22 | 2.97 | $3.03 | 4609 |
| 2023-03-21 | 2.96 | $3.06 | 28497 |
| 2023-03-20 | 2.95 | $3.02 | 7352 |
| 2023-03-17 | 2.94 | $2.99 | 7316 |
| 2023-03-16 | 2.94 | $2.92 | 9325 |
| 2023-03-15 | 2.96 | $3.09 | 6114 |
| 2023-03-14 | 2.94 | $3.03 | 36046 |
| 2023-03-13 | 2.93 | $2.96 | 13386 |
| 2023-03-10 | 2.94 | $2.95 | 38772 |
| 2023-03-09 | 2.95 | $3.06 | 39858 |
| 2023-03-08 | 2.94 | $3.00 | 43003 |
| 2023-03-07 | 2.94 | $3.01 | 44290 |
| 2023-03-06 | 2.94 | $2.93 | 17370 |
| 2023-03-03 | 2.96 | $2.81 | 45361 |
| 2023-03-02 | 3.00 | $2.83 | 28890 |
| 2023-03-01 | 3.05 | $2.90 | 85844 |
| 2023-02-28 | 3.10 | $2.95 | 4863 |
| 2023-02-27 | 3.14 | $2.94 | 46727 |
| 2023-02-24 | 3.19 | $3.10 | 1310 |
| 2023-02-23 | 3.21 | $2.95 | 7317 |
| 2023-02-22 | 3.27 | $3.08 | 10042 |
| 2023-02-21 | 3.31 | $3.05 | 4763 |
| 2023-02-17 | 3.37 | $3.19 | 1835 |
| 2023-02-16 | 3.40 | $3.26 | 1514 |
| 2023-02-15 | 3.43 | $3.27 | 4875 |
| 2023-02-14 | 3.46 | $3.30 | 2440 |
| 2023-02-13 | 3.48 | $3.34 | 3952 |
| 2023-02-10 | 3.50 | $3.32 | 6110 |
| 2023-02-09 | 3.53 | $3.38 | 6647 |
| 2023-02-08 | 3.55 | $3.40 | 29166 |
| 2023-02-07 | 3.56 | $3.42 | 1978 |
| 2023-02-06 | 3.58 | $3.40 | 3551 |
| 2023-02-03 | 3.60 | $3.48 | 3240 |
| 2023-02-02 | 3.60 | $3.41 | 14535 |
| 2023-02-01 | 3.62 | $3.44 | 2349 |
| 2023-01-31 | 3.63 | $3.45 | 28630 |
| 2023-01-30 | 3.65 | $3.29 | 53436 |
| 2023-01-27 | 3.70 | $3.45 | 16413 |
| 2023-01-26 | 3.72 | $3.46 | 7978 |
| 2023-01-25 | 3.74 | $3.60 | 30616 |
| 2023-01-24 | 3.73 | $3.62 | 2954 |
| 2023-01-23 | 3.71 | $3.51 | 37367 |
| 2023-01-20 | 3.71 | $3.57 | 2448 |
| 2023-01-19 | 3.70 | $3.50 | 20125 |
| 2023-01-18 | 3.70 | $3.68 | 19564 |
| 2023-01-17 | 3.66 | $3.86 | 39928 |
| 2023-01-13 | 3.57 | $3.57 | 6049 |
| 2023-01-12 | 3.53 | $3.45 | 59812 |
| 2023-01-11 | 3.50 | $3.69 | 16839 |
| 2023-01-10 | 3.42 | $3.42 | 6607 |
| 2023-01-09 | 3.38 | $3.36 | 9381 |
| 2023-01-06 | 3.34 | $3.34 | 8787 |
| 2023-01-05 | 3.30 | $3.33 | 23390 |
| 2023-01-04 | 3.24 | $3.26 | 37386 |
| 2023-01-03 | 3.20 | $3.40 | 36420 |
| 2022-12-30 | 3.11 | $3.73 | 56751 |
| 2022-12-29 | 2.94 | $3.59 | 66415 |
| 2022-12-28 | 2.78 | $3.33 | 126015 |
| 2022-12-27 | 2.63 | $3.14 | 705638 |
| 2022-12-23 | 2.51 | $2.81 | 23208 |
| 2022-12-22 | 2.43 | $2.74 | 85809 |
| 2022-12-21 | 2.35 | $2.57 | 41799 |
| 2022-12-20 | 2.30 | $2.59 | 292616 |
| 2022-12-19 | 2.23 | $2.65 | 2.6M |
| 2022-12-16 | 2.14 | $1.90 | 512655 |
| 2022-12-15 | 2.19 | $2.20 | 25455 |
| 2022-12-14 | 2.19 | $2.28 | 18570 |
| 2022-12-13 | 2.17 | $2.29 | 23833 |
| 2022-12-12 | 2.15 | $2.20 | 86312 |
| 2022-12-09 | 2.14 | $2.12 | 8447 |
| 2022-12-08 | 2.15 | $2.05 | 30247 |
| 2022-12-07 | 2.17 | $2.12 | 19379 |
| 2022-12-06 | 2.19 | $2.12 | 35522 |
| 2022-12-05 | 2.20 | $2.09 | 64204 |
| 2022-12-02 | 2.22 | $2.19 | 15316 |
| 2022-12-01 | 2.23 | $2.29 | 1185 |
| 2022-11-30 | 2.22 | $2.15 | 4277 |
| 2022-11-29 | 2.23 | $2.21 | 1059 |
| 2022-11-28 | 2.23 | $2.24 | 1620 |
| 2022-11-25 | 2.23 | $2.22 | 475 |
| 2022-11-23 | 2.23 | $2.20 | 1536 |
| 2022-11-22 | 2.24 | $2.21 | 3647 |
| 2022-11-21 | 2.24 | $2.20 | 5605 |
| 2022-11-18 | 2.25 | $2.24 | 1580 |
| 2022-11-17 | 2.24 | $2.21 | 1169 |
| 2022-11-16 | 2.25 | $2.26 | 10066 |
| 2022-11-15 | 2.24 | $2.34 | 2448 |
| 2022-11-14 | 2.22 | $2.48 | 12499 |
| 2022-11-11 | 2.16 | $2.29 | 9996 |
| 2022-11-10 | 2.14 | $2.21 | 20483 |
| 2022-11-09 | 2.12 | $2.18 | 32349 |
| 2022-11-08 | 2.11 | $2.20 | 8271 |
| 2022-11-07 | 2.10 | $2.18 | 15246 |
| 2022-11-04 | 2.09 | $2.17 | 34386 |
| 2022-11-03 | 2.08 | $2.12 | 19312 |
| 2022-11-02 | 2.07 | $2.05 | 22958 |
| 2022-11-01 | 2.09 | $2.19 | 3936 |
| 2022-10-31 | 2.07 | $2.15 | 903 |
| 2022-10-28 | 2.06 | $2.15 | 40852 |
| 2022-10-27 | 2.05 | $2.11 | 16785 |
| 2022-10-26 | 2.05 | $2.11 | 5634 |
| 2022-10-25 | 2.05 | $2.22 | 3353 |
| 2022-10-24 | 2.02 | $2.15 | 9466 |
| 2022-10-21 | 2.01 | $2.09 | 23473 |
| 2022-10-20 | 2.00 | $2.12 | 20403 |
| 2022-10-19 | 1.99 | $2.08 | 30310 |
| 2022-10-18 | 1.99 | $2.12 | 13652 |
| 2022-10-17 | 1.98 | $2.12 | 36293 |
| 2022-10-14 | 1.97 | $2.00 | 8032 |
| 2022-10-13 | 1.99 | $2.02 | 12026 |
| 2022-10-12 | 2.00 | $2.00 | 13329 |
| 2022-10-11 | 2.02 | $2.09 | 9598 |
| 2022-10-10 | 2.03 | $2.04 | 11022 |
| 2022-10-07 | 2.05 | $2.08 | 29402 |
| 2022-10-06 | 2.06 | $2.12 | 30563 |
| 2022-10-05 | 2.07 | $2.04 | 3763 |
| 2022-10-04 | 2.10 | $2.10 | 7392 |
| 2022-10-03 | 2.13 | $2.09 | 6989 |
| 2022-09-30 | 2.16 | $2.00 | 14822 |
| 2022-09-29 | 2.21 | $2.07 | 535 |
| 2022-09-28 | 2.26 | $2.06 | 14467 |
| 2022-09-27 | 2.33 | $2.03 | 5535 |
| 2022-09-26 | 2.41 | $2.13 | 16467 |
| 2022-09-23 | 2.48 | $2.33 | 25717 |
| 2022-09-22 | 2.52 | $2.47 | 14081 |
| 2022-09-21 | 2.54 | $2.47 | 76683 |
| 2022-09-20 | 2.56 | $2.43 | 2827 |
| 2022-09-19 | 2.59 | $2.59 | 7149 |
| 2022-09-16 | 2.60 | $3.07 | 39079 |
| 2022-09-15 | 2.51 | $2.54 | 1539 |
| 2022-09-14 | 2.51 | $2.46 | 6465 |
| 2022-09-13 | 2.54 | $2.38 | 7860 |
| 2022-09-12 | 2.58 | $2.66 | 3997 |
| 2022-09-09 | 2.57 | $2.53 | 5624 |
| 2022-09-08 | 2.59 | $2.59 | 3763 |
| 2022-09-07 | 2.60 | $2.59 | 1369 |
| 2022-09-06 | 2.61 | $2.41 | 9026 |
| 2022-09-02 | 2.67 | $2.65 | 3682 |
| 2022-09-01 | 2.68 | $2.60 | 1438 |
| 2022-08-31 | 2.70 | $2.68 | 1701 |
| 2022-08-30 | 2.71 | $2.66 | 2708 |
| 2022-08-29 | 2.73 | $2.66 | 1427 |
| 2022-08-26 | 2.74 | $2.70 | 5618 |
| 2022-08-25 | 2.76 | $2.70 | 460 |
| 2022-08-24 | 2.78 | $2.72 | 6665 |
| 2022-08-23 | 2.79 | $2.70 | 4713 |
| 2022-08-22 | 2.81 | $2.64 | 2853 |
| 2022-08-19 | 2.85 | $2.74 | 494 |
| 2022-08-18 | 2.87 | $2.91 | 407 |
| 2022-08-17 | 2.86 | $2.79 | 8792 |
| 2022-08-16 | 2.88 | $2.97 | 590 |
| 2022-08-15 | 2.86 | $2.94 | 1282 |
| 2022-08-12 | 2.84 | $2.90 | 1700 |
| 2022-08-11 | 2.83 | $2.90 | 1651 |
| 2022-08-10 | 2.81 | $2.80 | 878 |
| 2022-08-09 | 2.82 | $2.73 | 1365 |
| 2022-08-08 | 2.84 | $2.76 | 2649 |
| 2022-08-05 | 2.86 | $2.76 | 5665 |
| 2022-08-04 | 2.88 | $2.77 | 17249 |
| 2022-08-03 | 2.90 | $2.75 | 19190 |
| 2022-08-02 | 2.93 | $2.71 | 6367 |
| 2022-08-01 | 2.97 | $2.81 | 29868 |
| 2022-07-29 | 3.00 | $3.20 | 2752 |
| 2022-07-28 | 2.95 | $3.01 | 12424 |
| 2022-07-27 | 2.93 | $2.83 | 5693 |
| 2022-07-26 | 2.94 | $2.89 | 7523 |
| 2022-07-25 | 2.94 | $3.07 | 2445 |
| 2022-07-22 | 2.91 | $2.95 | 1961 |
| 2022-07-21 | 2.90 | $3.04 | 24607 |
| 2022-07-20 | 2.86 | $3.12 | 5863 |
| 2022-07-19 | 2.80 | $3.03 | 8019 |
| 2022-07-18 | 2.75 | $2.79 | 6128 |
| 2022-07-15 | 2.75 | $2.76 | 3994 |
| 2022-07-14 | 2.75 | $2.65 | 7217 |
| 2022-07-13 | 2.77 | $2.76 | 1282 |
| 2022-07-12 | 2.77 | $2.76 | 10214 |
| 2022-07-11 | 2.78 | $2.78 | 2009 |
| 2022-07-08 | 2.78 | $2.91 | 9671 |
| 2022-07-07 | 2.75 | $2.83 | 16747 |
| 2022-07-06 | 2.73 | $2.80 | 3566 |
| 2022-07-05 | 2.72 | $2.84 | 6699 |
| 2022-07-01 | 2.70 | $2.90 | 6297 |
| 2022-06-30 | 2.67 | $2.70 | 5419 |
| 2022-06-29 | 2.67 | $2.82 | 5862 |
| 2022-06-28 | 2.64 | $2.80 | 4933 |
| 2022-06-27 | 2.62 | $2.74 | 6902 |
| 2022-06-24 | 2.60 | $2.89 | 24432 |
| 2022-06-23 | 2.55 | $2.62 | 20891 |
| 2022-06-22 | 2.56 | $2.62 | 52764 |
| 2022-06-21 | 2.56 | $2.68 | 311556 |
| 2022-06-17 | 2.55 | $2.00 | 173424 |
| 2022-06-16 | 2.69 | $2.34 | 157195 |
| 2022-06-15 | 2.77 | $2.53 | 4437 |
| 2022-06-14 | 2.83 | $2.57 | 10041 |
| 2022-06-13 | 2.90 | $2.64 | 21026 |
| 2022-06-10 | 2.95 | $2.87 | 8871 |
| 2022-06-09 | 2.97 | $3.00 | 725 |
| 2022-06-08 | 2.96 | $3.07 | 6421 |
| 2022-06-07 | 2.94 | $3.02 | 1421 |
| 2022-06-06 | 2.92 | $2.98 | 2591 |
| 2022-06-03 | 2.91 | $3.02 | 25143 |
| 2022-06-02 | 2.90 | $2.96 | 6112 |
| 2022-06-01 | 2.88 | $2.95 | 18863 |
| 2022-05-31 | 2.88 | $2.66 | 12300 |
| 2022-05-27 | 2.93 | $3.04 | 5582 |
| 2022-05-26 | 2.90 | $2.91 | 28440 |
| 2022-05-25 | 2.91 | $2.91 | 2057 |
| 2022-05-24 | 2.91 | $2.92 | 1653 |
| 2022-05-23 | 2.91 | $2.96 | 12782 |
| 2022-05-20 | 2.91 | $3.02 | 17749 |
| 2022-05-19 | 2.89 | $3.12 | 5754 |
| 2022-05-18 | 2.85 | $3.01 | 6710 |
| 2022-05-17 | 2.82 | $3.07 | 10527 |
| 2022-05-16 | 2.78 | $3.00 | 6513 |
| 2022-05-13 | 2.74 | $2.87 | 9373 |
| 2022-05-12 | 2.73 | $2.79 | 5445 |
| 2022-05-11 | 2.74 | $2.82 | 17121 |
| 2022-05-10 | 2.74 | $2.72 | 5676 |
| 2022-05-09 | 2.76 | $2.70 | 4232 |
| 2022-05-06 | 2.79 | $2.76 | 18560 |
| 2022-05-05 | 2.81 | $2.76 | 22942 |
| 2022-05-04 | 2.84 | $2.86 | 15869 |
| 2022-05-03 | 2.85 | $2.88 | 43273 |
| 2022-05-02 | 2.86 | $2.85 | 25077 |
| 2022-04-29 | 2.88 | $2.87 | 371199 |
| 2022-04-28 | 2.90 | $2.70 | 7606 |
| 2022-04-27 | 2.96 | $2.81 | 4442 |
| 2022-04-26 | 3.01 | $2.80 | 8651 |
| 2022-04-25 | 3.07 | $2.98 | 20337 |
| 2022-04-22 | 3.10 | $3.07 | 3151 |
| 2022-04-21 | 3.11 | $3.10 | 1721 |
| 2022-04-20 | 3.12 | $3.12 | 996 |
| 2022-04-19 | 3.13 | $3.15 | 8848 |
| 2022-04-18 | 3.14 | $3.16 | 15139 |
| 2022-04-14 | 3.14 | $3.13 | 6523 |
| 2022-04-13 | 3.15 | $3.00 | 20482 |
| 2022-04-12 | 3.20 | $3.03 | 1545 |
| 2022-04-11 | 3.24 | $3.16 | 7276 |
| 2022-04-08 | 3.26 | $3.15 | 1471 |
| 2022-04-07 | 3.29 | $3.10 | 5644 |
| 2022-04-06 | 3.34 | $3.23 | 5421 |
| 2022-04-05 | 3.36 | $3.38 | 10204 |
| 2022-04-04 | 3.36 | $3.47 | 5561 |
| 2022-04-01 | 3.33 | $3.55 | 4184 |
| 2022-03-31 | 3.29 | $3.36 | 14337 |
| 2022-03-30 | 3.28 | $3.47 | 9392 |
| 2022-03-29 | 3.24 | $3.38 | 8930 |
| 2022-03-28 | 3.22 | $3.26 | 9139 |
| 2022-03-25 | 3.23 | $3.36 | 11703 |
| 2022-03-24 | 3.21 | $3.36 | 12121 |
| 2022-03-23 | 3.18 | $3.47 | 11816 |
| 2022-03-22 | 3.14 | $3.35 | 24293 |
| 2022-03-21 | 3.11 | $3.43 | 17369 |
| 2022-03-18 | 3.06 | $3.28 | 150618 |
| 2022-03-17 | 3.03 | $3.43 | 16400 |
| 2022-03-16 | 2.97 | $3.31 | 7499 |
| 2022-03-15 | 2.93 | $3.16 | 9625 |
| 2022-03-14 | 2.91 | $3.06 | 9686 |
| 2022-03-11 | 2.92 | $3.08 | 9604 |
| 2022-03-10 | 2.92 | $3.20 | 48006 |
| 2022-03-09 | 2.90 | $2.92 | 12334 |
| 2022-03-08 | 2.93 | $2.81 | 15660 |
| 2022-03-07 | 3.00 | $2.71 | 8710 |
| 2022-03-04 | 3.11 | $2.83 | 18619 |
| 2022-03-03 | 3.20 | $3.05 | 40029 |
| 2022-03-02 | 3.27 | $3.24 | 30062 |
| 2022-03-01 | 3.30 | $3.32 | 8192 |
| 2022-02-28 | 3.33 | $3.41 | 9109 |
| 2022-02-25 | 3.35 | $3.40 | 3829 |
| 2022-02-24 | 3.37 | $3.30 | 16536 |
| 2022-02-23 | 3.42 | $3.37 | 7599 |
| 2022-02-22 | 3.46 | $3.41 | 29720 |
| 2022-02-18 | 3.50 | $3.52 | 16417 |
| 2022-02-17 | 3.53 | $3.60 | 4481 |
| 2022-02-16 | 3.55 | $3.67 | 16675 |
| 2022-02-15 | 3.55 | $3.71 | 18244 |
| 2022-02-14 | 3.55 | $3.49 | 24417 |
| 2022-02-11 | 3.60 | $3.68 | 25863 |
| 2022-02-10 | 3.62 | $3.56 | 82707 |
| 2022-02-09 | 3.67 | $3.61 | 26695 |
| 2022-02-08 | 3.72 | $3.80 | 4124 |
| 2022-02-07 | 3.73 | $3.79 | 1702 |
| 2022-02-04 | 3.76 | $3.82 | 10568 |
| 2022-02-03 | 3.78 | $3.98 | 62790 |
| 2022-02-02 | 3.78 | $3.82 | 4371 |
| 2022-02-01 | 3.81 | $3.88 | 43626 |
| 2022-01-31 | 3.83 | $3.79 | 24952 |
| 2022-01-28 | 3.88 | $3.59 | 129205 |
| 2022-01-27 | 3.98 | $3.74 | 5153 |
| 2022-01-26 | 4.07 | $3.89 | 34619 |
| 2022-01-25 | 4.14 | $3.81 | 184871 |
| 2022-01-24 | 4.24 | $3.71 | 80612 |
| 2022-01-21 | 4.38 | $4.12 | 21812 |
| 2022-01-20 | 4.46 | $4.43 | 9114 |
| 2022-01-19 | 4.48 | $4.30 | 17294 |
| 2022-01-18 | 4.54 | $4.48 | 29639 |
| 2022-01-14 | 4.57 | $4.53 | 24122 |
| 2022-01-13 | 4.59 | $4.65 | 7927 |
| 2022-01-12 | 4.60 | $4.62 | 19864 |
| 2022-01-11 | 4.61 | $4.63 | 55422 |
| 2022-01-10 | 4.62 | $4.56 | 32072 |
| 2022-01-07 | 4.66 | $4.53 | 23666 |
| 2022-01-06 | 4.70 | $4.57 | 28701 |
| 2022-01-05 | 4.74 | $4.79 | 22196 |
| 2022-01-04 | 4.75 | $4.67 | 24843 |
| 2022-01-03 | 4.78 | $4.80 | 96720 |
| 2021-12-31 | 4.79 | $4.56 | 93481 |
| 2021-12-30 | 4.85 | $4.68 | 59752 |
| 2021-12-29 | 4.89 | $4.65 | 81102 |
| 2021-12-28 | 4.96 | $4.82 | 487990 |
| 2021-12-27 | 4.99 | $5.08 | 65477 |
| 2021-12-23 | 4.98 | $5.17 | 22478 |
| 2021-12-22 | 4.94 | $5.02 | 55878 |
| 2021-12-21 | 4.94 | $5.02 | 30083 |
| 2021-12-20 | 4.93 | $5.02 | 36192 |
| 2021-12-17 | 4.92 | $5.28 | 629633 |
| 2021-12-16 | 4.85 | $5.11 | 71697 |
| 2021-12-15 | 4.81 | $5.15 | 67447 |
| 2021-12-14 | 4.76 | $4.94 | 65934 |
| 2021-12-13 | 4.75 | $4.92 | 54721 |
| 2021-12-10 | 4.73 | $5.04 | 103544 |
| 2021-12-09 | 4.70 | $4.86 | 159465 |
| 2021-12-08 | 4.69 | $4.99 | 70570 |
| 2021-12-07 | 4.66 | $4.73 | 43114 |
| 2021-12-06 | 4.68 | $4.65 | 89961 |
| 2021-12-03 | 4.72 | $4.34 | 170533 |
| 2021-12-02 | 4.83 | $4.74 | 102981 |
| 2021-12-01 | 4.88 | $5.05 | 75974 |
| 2021-11-30 | 4.88 | $4.96 | 45356 |
| 2021-11-29 | 4.89 | $4.99 | 146294 |
| 2021-11-26 | 4.90 | $4.80 | 27279 |
| 2021-11-24 | 4.96 | $4.73 | 10718 |
| 2021-11-23 | 5.04 | $4.83 | 56349 |
| 2021-11-22 | 5.11 | $4.81 | 90959 |
| 2021-11-19 | 5.20 | $5.01 | 44758 |
| 2021-11-18 | 5.26 | $5.21 | 34146 |
| 2021-11-17 | 5.30 | $5.08 | 16665 |
| 2021-11-16 | 5.37 | $5.29 | 38067 |
| 2021-11-15 | 5.40 | $5.19 | 20361 |
| 2021-11-12 | 5.46 | $5.10 | 53928 |
| 2021-11-11 | 5.56 | $5.35 | 41216 |
| 2021-11-10 | 5.61 | $5.41 | 51035 |
| 2021-11-09 | 5.66 | $5.41 | 28248 |
| 2021-11-08 | 5.72 | $5.42 | 61508 |
| 2021-11-05 | 5.79 | $5.55 | 62035 |
| 2021-11-04 | 5.85 | $5.92 | 34641 |
| 2021-11-03 | 5.83 | $5.97 | 69622 |
| 2021-11-02 | 5.80 | $5.80 | 58894 |
| 2021-11-01 | 5.80 | $5.87 | 113920 |
| 2021-10-29 | 5.79 | $5.80 | 67260 |
| 2021-10-28 | 5.79 | $5.99 | 98629 |
| 2021-10-27 | 5.74 | $5.72 | 65350 |
| 2021-10-26 | 5.75 | $5.66 | 130268 |
| 2021-10-25 | 5.78 | $5.28 | 127081 |
| 2021-10-22 | 5.89 | $5.59 | 99226 |
| 2021-10-21 | 5.94 | $5.69 | 52117 |
| 2021-10-20 | 5.99 | $5.54 | 98561 |
| 2021-10-19 | 6.08 | $5.81 | 81949 |
| 2021-10-18 | 6.12 | $5.60 | 126461 |
| 2021-10-15 | 6.21 | $5.87 | 54441 |
| 2021-10-14 | 6.27 | $5.83 | 65371 |
| 2021-10-13 | 6.33 | $5.78 | 160071 |
| 2021-10-12 | 6.42 | $5.96 | 83460 |
| 2021-10-11 | 6.47 | $5.96 | 118972 |
| 2021-10-08 | 6.54 | $6.06 | 387827 |
| 2021-10-07 | 6.59 | $6.04 | 73440 |
| 2021-10-06 | 6.66 | $5.85 | 61829 |
| 2021-10-05 | 6.77 | $6.05 | 115274 |
| 2021-10-04 | 6.85 | $5.98 | 144238 |
| 2021-10-01 | 6.96 | $5.94 | 241436 |
| 2021-09-30 | 7.08 | $6.17 | 250829 |
| 2021-09-29 | 7.18 | $6.48 | 203250 |
| 2021-09-28 | 7.22 | $6.47 | 175539 |
| 2021-09-27 | 7.26 | $7.08 | 239387 |
| 2021-09-24 | 7.18 | $6.70 | 222300 |
| 2021-09-23 | 7.15 | $7.00 | 289234 |
| 2021-09-22 | 7.05 | $7.20 | 574466 |
| 2021-09-21 | 6.89 | $7.49 | 1.5M |
| 2021-09-20 | 6.63 | $8.05 | 1.9M |
| 2021-09-17 | 6.21 | $8.10 | 66.4M |
| 2021-09-16 | 5.70 | $5.75 | 272357 |
| 2021-09-15 | 5.60 | $5.58 | 599451 |
| 2021-09-14 | 5.52 | $5.47 | 218947 |
| 2021-09-13 | 5.45 | $5.65 | 435075 |
| 2021-09-10 | 5.32 | $6.02 | 616865 |
| 2021-09-09 | 5.08 | $6.25 | 4.0M |
| 2021-09-08 | 4.76 | $5.97 | 2.1M |
| 2021-09-07 | 4.44 | $5.83 | 3.7M |
| 2021-09-03 | 4.10 | $6.15 | 40.8M |
| 2021-09-02 | 3.63 | $4.18 | 22.7M |
| 2021-09-01 | 3.50 | $3.62 | 47027 |
| 2021-08-31 | 3.47 | $3.64 | 20497 |
| 2021-08-30 | 3.42 | $3.57 | 3024 |
| 2021-08-27 | 3.39 | $3.53 | 2154 |
| 2021-08-26 | 3.36 | $3.38 | 8914 |
| 2021-08-25 | 3.35 | $3.37 | 8027 |
| 2021-08-24 | 3.35 | $3.37 | 780 |
| 2021-08-23 | 3.35 | $3.40 | 3381 |
| 2021-08-20 | 3.34 | $3.35 | 1122 |
| 2021-08-19 | 3.33 | $3.37 | 2673 |
| 2021-08-18 | 3.33 | $3.43 | 777 |
| 2021-08-17 | 3.31 | $3.33 | 1591 |
| 2021-08-16 | 3.31 | $3.40 | 1807 |
| 2021-08-13 | 3.29 | $3.40 | 1147 |
| 2021-08-12 | 3.27 | $3.28 | 7851 |
| 2021-08-11 | 3.27 | $3.31 | 2715 |
| 2021-08-10 | 3.27 | $3.37 | 281 |
| 2021-08-09 | 3.25 | $3.37 | 304 |
| 2021-08-06 | 3.24 | $3.31 | 5130 |
| 2021-08-05 | 3.23 | $3.32 | 1586 |
| 2021-08-04 | 3.22 | $3.30 | 682 |
| 2021-08-03 | 3.21 | $3.36 | 2825 |
| 2021-08-02 | 3.19 | $3.34 | 1830 |
| 2021-07-30 | 3.17 | $3.32 | 3034 |
| 2021-07-29 | 3.16 | $3.28 | 2674 |
| 2021-07-28 | 3.15 | $3.23 | 117 |
| 2021-07-27 | 3.14 | $3.11 | 6132 |
| 2021-07-26 | 3.17 | $3.08 | 1996 |
| 2021-07-23 | 3.21 | $3.30 | 599 |
| 2021-07-22 | 3.20 | $3.30 | 290 |
| 2021-07-21 | 3.20 | $3.30 | 3291 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.78
2026-07-17
Close Price
$1.75
Vol: 10432
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.21
Average
2.66
Maximum
7.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.78 | $1.75 | 10432 |
| 2026-07-16 | 1.79 | $1.78 | 5100 |
| 2026-07-15 | 1.80 | $1.80 | 3100 |
| 2026-07-14 | 1.81 | $1.79 | 4901 |
| 2026-07-13 | 1.81 | $1.79 | 12000 |
| 2026-07-10 | 1.82 | $1.79 | 11800 |
| 2026-07-09 | 1.83 | $1.79 | 2325 |
| 2026-07-08 | 1.85 | $1.84 | 5436 |
| 2026-07-07 | 1.85 | $1.90 | 10126 |
| 2026-07-06 | 1.83 | $1.87 | 9002 |
| 2026-07-02 | 1.81 | $1.80 | 6000 |
| 2026-07-01 | 1.82 | $1.81 | 8035 |
| 2026-06-30 | 1.82 | $1.84 | 9900 |
| 2026-06-29 | 1.82 | $1.80 | 31800 |
| 2026-06-26 | 1.82 | $1.79 | 10509 |
| 2026-06-25 | 1.83 | $1.79 | 6900 |
| 2026-06-24 | 1.84 | $1.90 | 11807 |
| 2026-06-23 | 1.82 | $1.89 | 11716 |
| 2026-06-22 | 1.79 | $1.81 | 8745 |
| 2026-06-18 | 1.79 | $1.81 | 1700 |
| 2026-06-17 | 1.78 | $1.78 | 13400 |
| 2026-06-16 | 1.78 | $1.79 | 18041 |
| 2026-06-15 | 1.78 | $1.79 | 42700 |
| 2026-06-12 | 1.77 | $1.76 | 464705 |
| 2026-06-11 | 1.78 | $1.74 | 31114 |
| 2026-06-10 | 1.79 | $1.75 | 5922 |
| 2026-06-09 | 1.81 | $1.77 | 2014 |
| 2026-06-08 | 1.81 | $1.76 | 13304 |
| 2026-06-05 | 1.83 | $1.71 | 5600 |
| 2026-06-04 | 1.86 | $1.79 | 8200 |
| 2026-06-03 | 1.87 | $1.76 | 19624 |
| 2026-06-02 | 1.89 | $1.82 | 38521 |
| 2026-06-01 | 1.90 | $1.78 | 47519 |
| 2026-05-29 | 1.92 | $1.83 | 10602 |
| 2026-05-28 | 1.92 | $1.74 | 11800 |
| 2026-05-27 | 1.96 | $1.75 | 27747 |
| 2026-05-26 | 1.99 | $1.72 | 40350 |
| 2026-05-22 | 2.04 | $1.83 | 14901 |
| 2026-05-21 | 2.06 | $1.97 | 49100 |
| 2026-05-20 | 2.04 | $2.20 | 30109 |
| 2026-05-19 | 1.94 | $2.03 | 78631 |
| 2026-05-18 | 1.87 | $2.25 | 114586 |
| 2026-05-15 | 1.71 | $2.02 | 210400 |
| 2026-05-14 | 1.58 | $2.17 | 2.4M |
| 2026-05-13 | 1.38 | $1.32 | 9300 |
| 2026-05-12 | 1.41 | $1.36 | 3219 |
| 2026-05-11 | 1.43 | $1.42 | 5227 |
| 2026-05-08 | 1.43 | $1.41 | 6801 |
| 2026-05-07 | 1.44 | $1.37 | 29351 |
| 2026-05-06 | 1.46 | $1.51 | 16000 |
| 2026-05-05 | 1.44 | $1.40 | 25808 |
| 2026-05-04 | 1.46 | $1.43 | 37000 |
| 2026-05-01 | 1.46 | $1.44 | 10333 |
| 2026-04-30 | 1.47 | $1.44 | 43703 |
| 2026-04-29 | 1.47 | $1.48 | 67428 |
| 2026-04-28 | 1.47 | $1.40 | 12000 |
| 2026-04-27 | 1.49 | $1.40 | 9926 |
| 2026-04-24 | 1.51 | $1.41 | 26700 |
| 2026-04-23 | 1.53 | $1.37 | 4739 |
| 2026-04-22 | 1.58 | $1.43 | 25444 |
| 2026-04-21 | 1.61 | $1.51 | 7900 |
| 2026-04-20 | 1.62 | $1.59 | 13800 |
| 2026-04-17 | 1.60 | $1.66 | 51900 |
| 2026-04-16 | 1.56 | $1.62 | 55523 |
| 2026-04-15 | 1.52 | $1.69 | 11945 |
| 2026-04-14 | 1.45 | $1.63 | 65601 |
| 2026-04-13 | 1.39 | $1.44 | 13500 |
| 2026-04-10 | 1.37 | $1.41 | 46325 |
| 2026-04-09 | 1.35 | $1.45 | 61025 |
| 2026-04-08 | 1.32 | $1.45 | 20243 |
| 2026-04-07 | 1.29 | $1.35 | 40521 |
| 2026-04-06 | 1.28 | $1.39 | 20600 |
| 2026-04-02 | 1.25 | $1.37 | 17300 |
| 2026-04-01 | 1.23 | $1.35 | 11900 |
| 2026-03-31 | 1.21 | $1.28 | 11000 |
| 2026-03-30 | 1.21 | $1.26 | 17200 |
| 2026-03-27 | 1.22 | $1.30 | 67907 |
| 2026-03-26 | 1.22 | $1.25 | 28900 |
| 2026-03-25 | 1.24 | $1.28 | 5233 |
| 2026-03-24 | 1.25 | $1.26 | 8342 |
| 2026-03-23 | 1.28 | $1.37 | 63632 |
| 2026-03-20 | 1.28 | $1.17 | 45000 |
| 2026-03-19 | 1.34 | $1.27 | 8400 |
| 2026-03-18 | 1.39 | $1.31 | 11543 |
| 2026-03-17 | 1.44 | $1.34 | 8701 |
| 2026-03-16 | 1.49 | $1.41 | 28695 |
| 2026-03-13 | 1.53 | $1.50 | 38800 |
| 2026-03-12 | 1.56 | $1.50 | 29700 |
| 2026-03-11 | 1.58 | $1.55 | 67437 |
| 2026-03-10 | 1.60 | $1.64 | 16706 |
| 2026-03-09 | 1.60 | $1.60 | 5029 |
| 2026-03-06 | 1.61 | $1.60 | 5300 |
| 2026-03-05 | 1.62 | $1.58 | 1520 |
| 2026-03-04 | 1.64 | $1.62 | 2108 |
| 2026-03-03 | 1.66 | $1.58 | 2000 |
| 2026-03-02 | 1.69 | $1.65 | 4325 |
| 2026-02-27 | 1.70 | $1.72 | 15000 |
| 2026-02-26 | 1.70 | $1.74 | 1434 |
| 2026-02-25 | 1.69 | $1.74 | 8541 |
| 2026-02-24 | 1.67 | $1.72 | 10000 |
| 2026-02-23 | 1.67 | $1.66 | 12600 |
| 2026-02-20 | 1.67 | $1.62 | 29957 |
| 2026-02-19 | 1.70 | $1.69 | 5824 |
| 2026-02-18 | 1.71 | $1.70 | 3000 |
| 2026-02-17 | 1.71 | $1.69 | 54200 |
| 2026-02-13 | 1.72 | $1.74 | 26801 |
| 2026-02-12 | 1.72 | $1.66 | 9100 |
| 2026-02-11 | 1.75 | $1.70 | 75361 |
| 2026-02-10 | 1.76 | $1.78 | 46900 |
| 2026-02-09 | 1.76 | $1.74 | 23400 |
| 2026-02-06 | 1.76 | $1.71 | 5100 |
| 2026-02-05 | 1.78 | $1.73 | 4205 |
| 2026-02-04 | 1.80 | $1.78 | 6148 |
| 2026-02-03 | 1.80 | $1.78 | 5402 |
| 2026-02-02 | 1.80 | $1.82 | 7247 |
| 2026-01-30 | 1.79 | $1.83 | 86007 |
| 2026-01-29 | 1.78 | $1.77 | 11565 |
| 2026-01-28 | 1.78 | $1.78 | 8708 |
| 2026-01-27 | 1.77 | $1.78 | 6249 |
| 2026-01-26 | 1.77 | $1.76 | 3000 |
| 2026-01-23 | 1.77 | $1.79 | 5118 |
| 2026-01-22 | 1.77 | $1.78 | 20726 |
| 2026-01-21 | 1.76 | $1.74 | 6400 |
| 2026-01-20 | 1.77 | $1.81 | 62924 |
| 2026-01-16 | 1.76 | $1.74 | 43800 |
| 2026-01-15 | 1.76 | $1.76 | 6500 |
| 2026-01-14 | 1.76 | $1.75 | 34700 |
| 2026-01-13 | 1.77 | $1.81 | 4446 |
| 2026-01-12 | 1.76 | $1.82 | 28100 |
| 2026-01-09 | 1.74 | $1.76 | 10600 |
| 2026-01-08 | 1.74 | $1.74 | 5400 |
| 2026-01-07 | 1.74 | $1.77 | 5439 |
| 2026-01-06 | 1.74 | $1.74 | 37906 |
| 2026-01-05 | 1.74 | $1.77 | 2610 |
| 2026-01-02 | 1.74 | $1.82 | 16631 |
| 2025-12-31 | 1.72 | $1.75 | 15348 |
| 2025-12-30 | 1.72 | $1.74 | 33300 |
| 2025-12-29 | 1.73 | $1.70 | 31725 |
| 2025-12-26 | 1.74 | $1.75 | 23112 |
| 2025-12-24 | 1.75 | $1.70 | 37422 |
| 2025-12-23 | 1.78 | $1.76 | 31821 |
| 2025-12-22 | 1.79 | $1.79 | 36311 |
| 2025-12-19 | 1.80 | $1.75 | 35300 |
| 2025-12-18 | 1.82 | $1.76 | 92900 |
| 2025-12-17 | 1.85 | $1.81 | 34100 |
| 2025-12-16 | 1.86 | $1.86 | 43172 |
| 2025-12-15 | 1.87 | $1.88 | 21300 |
| 2025-12-12 | 1.87 | $1.86 | 24200 |
| 2025-12-11 | 1.87 | $1.85 | 5900 |
| 2025-12-10 | 1.88 | $1.85 | 9845 |
| 2025-12-09 | 1.89 | $1.89 | 12202 |
| 2025-12-08 | 1.89 | $1.90 | 13700 |
| 2025-12-05 | 1.88 | $1.89 | 12700 |
| 2025-12-04 | 1.88 | $1.91 | 3500 |
| 2025-12-03 | 1.87 | $1.90 | 27520 |
| 2025-12-02 | 1.87 | $1.95 | 21334 |
| 2025-12-01 | 1.85 | $1.90 | 31637 |
| 2025-11-28 | 1.83 | $1.95 | 11208 |
| 2025-11-26 | 1.81 | $1.89 | 31848 |
| 2025-11-25 | 1.79 | $1.86 | 17533 |
| 2025-11-24 | 1.79 | $1.81 | 16600 |
| 2025-11-21 | 1.79 | $1.82 | 22677 |
| 2025-11-20 | 1.80 | $1.82 | 52000 |
| 2025-11-19 | 1.81 | $1.79 | 13947 |
| 2025-11-18 | 1.84 | $1.80 | 48490 |
| 2025-11-17 | 1.87 | $1.82 | 20616 |
| 2025-11-14 | 1.90 | $1.82 | 36700 |
| 2025-11-13 | 1.93 | $1.82 | 40914 |
| 2025-11-12 | 1.98 | $1.92 | 80557 |
| 2025-11-11 | 2.00 | $2.14 | 210826 |
| 2025-11-10 | 1.96 | $2.30 | 10.6M |
| 2025-11-07 | 1.86 | $1.78 | 6100 |
| 2025-11-06 | 1.90 | $1.80 | 18300 |
| 2025-11-05 | 1.95 | $1.82 | 13507 |
| 2025-11-04 | 2.00 | $1.84 | 7100 |
| 2025-11-03 | 2.06 | $1.90 | 35300 |
| 2025-10-31 | 2.11 | $1.97 | 38247 |
| 2025-10-30 | 2.15 | $1.99 | 52500 |
| 2025-10-29 | 2.19 | $2.07 | 162763 |
| 2025-10-28 | 2.22 | $2.09 | 26622 |
| 2025-10-27 | 2.24 | $2.38 | 31605 |
| 2025-10-24 | 2.17 | $2.20 | 9500 |
| 2025-10-23 | 2.15 | $2.19 | 15252 |
| 2025-10-22 | 2.12 | $2.09 | 6413 |
| 2025-10-21 | 2.12 | $2.10 | 4647 |
| 2025-10-20 | 2.11 | $2.12 | 10800 |
| 2025-10-17 | 2.10 | $2.15 | 7300 |
| 2025-10-16 | 2.07 | $2.14 | 18622 |
| 2025-10-15 | 2.03 | $2.11 | 15010 |
| 2025-10-14 | 2.00 | $2.03 | 19920 |
| 2025-10-13 | 1.99 | $1.98 | 5500 |
| 2025-10-10 | 1.98 | $2.03 | 43705 |
| 2025-10-09 | 1.97 | $2.03 | 4230 |
| 2025-10-08 | 1.95 | $2.01 | 1528 |
| 2025-10-07 | 1.93 | $1.95 | 3900 |
| 2025-10-06 | 1.92 | $1.98 | 6600 |
| 2025-10-03 | 1.91 | $2.06 | 13800 |
| 2025-10-02 | 1.87 | $2.01 | 12240 |
| 2025-10-01 | 1.83 | $1.98 | 13576 |
| 2025-09-30 | 1.80 | $1.93 | 19300 |
| 2025-09-29 | 1.78 | $1.82 | 15200 |
| 2025-09-26 | 1.79 | $1.78 | 6728 |
| 2025-09-25 | 1.82 | $1.82 | 27200 |
| 2025-09-24 | 1.85 | $1.84 | 64000 |
| 2025-09-23 | 1.87 | $1.80 | 12108 |
| 2025-09-22 | 1.91 | $1.83 | 30903 |
| 2025-09-19 | 1.96 | $1.87 | 12276 |
| 2025-09-18 | 2.00 | $1.94 | 13768 |
| 2025-09-17 | 2.03 | $2.05 | 66341 |
| 2025-09-16 | 2.03 | $2.08 | 48421 |
| 2025-09-15 | 2.03 | $2.08 | 10000 |
| 2025-09-12 | 2.02 | $2.00 | 18300 |
| 2025-09-11 | 2.04 | $2.04 | 5233 |
| 2025-09-10 | 2.05 | $2.06 | 29630 |
| 2025-09-09 | 2.06 | $2.05 | 2134 |
| 2025-09-08 | 2.07 | $2.04 | 12425 |
| 2025-09-05 | 2.09 | $2.05 | 17707 |
| 2025-09-04 | 2.11 | $2.10 | 11855 |
| 2025-09-03 | 2.12 | $2.02 | 10000 |
| 2025-09-02 | 2.16 | $2.08 | 10000 |
| 2025-08-29 | 2.19 | $2.16 | 1849 |
| 2025-08-28 | 2.19 | $2.09 | 3328 |
| 2025-08-27 | 2.22 | $2.10 | 23500 |
| 2025-08-26 | 2.25 | $2.10 | 3600 |
| 2025-08-25 | 2.29 | $2.24 | 6325 |
| 2025-08-22 | 2.28 | $2.25 | 4600 |
| 2025-08-21 | 2.28 | $2.23 | 4920 |
| 2025-08-20 | 2.28 | $2.23 | 9100 |
| 2025-08-19 | 2.27 | $2.31 | 8129 |
| 2025-08-18 | 2.24 | $2.24 | 14300 |
| 2025-08-15 | 2.22 | $2.19 | 7300 |
| 2025-08-14 | 2.21 | $2.18 | 3797 |
| 2025-08-13 | 2.20 | $2.21 | 7200 |
| 2025-08-12 | 2.18 | $2.07 | 4900 |
| 2025-08-11 | 2.20 | $2.16 | 3262 |
| 2025-08-08 | 2.19 | $2.10 | 5518 |
| 2025-08-07 | 2.19 | $2.14 | 2900 |
| 2025-08-06 | 2.19 | $2.15 | 5107 |
| 2025-08-05 | 2.17 | $2.14 | 4026 |
| 2025-08-04 | 2.16 | $2.11 | 3597 |
| 2025-08-01 | 2.15 | $2.15 | 10400 |
| 2025-07-31 | 2.12 | $2.11 | 19800 |
| 2025-07-30 | 2.10 | $2.11 | 32001 |
| 2025-07-29 | 2.07 | $2.14 | 21945 |
| 2025-07-28 | 2.03 | $2.20 | 88469 |
| 2025-07-25 | 1.95 | $2.03 | 3500 |
| 2025-07-24 | 1.91 | $2.03 | 8705 |
| 2025-07-23 | 1.87 | $1.98 | 10600 |
| 2025-07-22 | 1.82 | $1.88 | 2127 |
| 2025-07-21 | 1.80 | $1.92 | 6864 |
| 2025-07-18 | 1.77 | $1.92 | 17431 |
| 2025-07-17 | 1.73 | $1.77 | 2252 |
| 2025-07-16 | 1.72 | $1.80 | 4349 |
| 2025-07-15 | 1.71 | $1.77 | 3900 |
| 2025-07-14 | 1.71 | $1.70 | 5700 |
| 2025-07-11 | 1.72 | $1.74 | 4900 |
| 2025-07-10 | 1.74 | $1.81 | 12600 |
| 2025-07-09 | 1.73 | $1.72 | 7208 |
| 2025-07-08 | 1.75 | $1.75 | 5241 |
| 2025-07-07 | 1.76 | $1.79 | 5539 |
| 2025-07-03 | 1.77 | $1.82 | 489 |
| 2025-07-02 | 1.77 | $1.82 | 5448 |
| 2025-07-01 | 1.78 | $1.85 | 5500 |
| 2025-06-30 | 1.78 | $1.82 | 14300 |
| 2025-06-27 | 1.78 | $1.85 | 3500 |
| 2025-06-26 | 1.79 | $1.91 | 4923 |
| 2025-06-25 | 1.77 | $1.78 | 17900 |
| 2025-06-24 | 1.80 | $1.79 | 23418 |
| 2025-06-23 | 1.83 | $1.80 | 20155 |
| 2025-06-20 | 1.86 | $1.80 | 9046 |
| 2025-06-18 | 1.90 | $1.90 | 4732 |
| 2025-06-17 | 1.92 | $1.92 | 6908 |
| 2025-06-16 | 1.95 | $1.87 | 52600 |
| 2025-06-13 | 1.99 | $1.90 | 12600 |
| 2025-06-12 | 2.03 | $1.98 | 7100 |
| 2025-06-11 | 2.06 | $2.01 | 10717 |
| 2025-06-10 | 2.09 | $1.98 | 8455 |
| 2025-06-09 | 2.13 | $2.08 | 4131 |
| 2025-06-06 | 2.15 | $2.17 | 9610 |
| 2025-06-05 | 2.15 | $2.15 | 13700 |
| 2025-06-04 | 2.15 | $2.14 | 3848 |
| 2025-06-03 | 2.16 | $2.13 | 6412 |
| 2025-06-02 | 2.17 | $2.16 | 3200 |
| 2025-05-30 | 2.18 | $2.19 | 8126 |
| 2025-05-29 | 2.17 | $2.20 | 10800 |
| 2025-05-28 | 2.16 | $2.14 | 2200 |
| 2025-05-27 | 2.17 | $2.16 | 12200 |
| 2025-05-23 | 2.17 | $2.16 | 7100 |
| 2025-05-22 | 2.17 | $2.18 | 6702 |
| 2025-05-21 | 2.17 | $2.14 | 13711 |
| 2025-05-20 | 2.18 | $2.12 | 18900 |
| 2025-05-19 | 2.19 | $2.08 | 18218 |
| 2025-05-16 | 2.23 | $2.11 | 9045 |
| 2025-05-15 | 2.25 | $2.11 | 10400 |
| 2025-05-14 | 2.29 | $2.08 | 16900 |
| 2025-05-13 | 2.34 | $2.04 | 85999 |
| 2025-05-12 | 2.40 | $2.32 | 22900 |
| 2025-05-09 | 2.40 | $2.44 | 45929 |
| 2025-05-08 | 2.35 | $2.38 | 121800 |
| 2025-05-07 | 2.31 | $2.38 | 121900 |
| 2025-05-06 | 2.26 | $2.25 | 27900 |
| 2025-05-05 | 2.23 | $2.24 | 8904 |
| 2025-05-02 | 2.20 | $2.26 | 7000 |
| 2025-05-01 | 2.16 | $2.22 | 44912 |
| 2025-04-30 | 2.12 | $2.23 | 12005 |
| 2025-04-29 | 2.06 | $2.20 | 39068 |
| 2025-04-28 | 2.00 | $2.09 | 35200 |
| 2025-04-25 | 1.96 | $1.98 | 29200 |
| 2025-04-24 | 1.95 | $2.01 | 7778 |
| 2025-04-23 | 1.93 | $2.00 | 61236 |
| 2025-04-22 | 1.90 | $1.96 | 5382 |
| 2025-04-21 | 1.89 | $1.93 | 12601 |
| 2025-04-17 | 1.87 | $1.97 | 4306 |
| 2025-04-16 | 1.85 | $1.94 | 9150 |
| 2025-04-15 | 1.82 | $1.91 | 11813 |
| 2025-04-14 | 1.80 | $1.90 | 15500 |
| 2025-04-11 | 1.78 | $1.88 | 57900 |
| 2025-04-10 | 1.77 | $1.82 | 4935 |
| 2025-04-09 | 1.77 | $1.82 | 6729 |
| 2025-04-08 | 1.77 | $1.79 | 53923 |
| 2025-04-07 | 1.79 | $1.71 | 12503 |
| 2025-04-04 | 1.83 | $1.83 | 40938 |
| 2025-04-03 | 1.85 | $1.92 | 70793 |
| 2025-04-02 | 1.84 | $1.79 | 116112 |
| 2025-04-01 | 1.88 | $1.91 | 11600 |
| 2025-03-31 | 1.88 | $1.78 | 21005 |
| 2025-03-28 | 1.93 | $1.98 | 11800 |
| 2025-03-27 | 1.92 | $1.97 | 14100 |
| 2025-03-26 | 1.92 | $1.81 | 26422 |
| 2025-03-25 | 1.97 | $1.97 | 4903 |
| 2025-03-24 | 1.98 | $1.97 | 59031 |
| 2025-03-21 | 2.00 | $2.04 | 18700 |
| 2025-03-20 | 1.99 | $2.00 | 1200 |
| 2025-03-19 | 2.00 | $2.02 | 6600 |
| 2025-03-18 | 2.00 | $1.95 | 7712 |
| 2025-03-17 | 2.03 | $2.02 | 2500 |
| 2025-03-14 | 2.04 | $2.00 | 17923 |
| 2025-03-13 | 2.06 | $2.00 | 9200 |
| 2025-03-12 | 2.08 | $2.01 | 7500 |
| 2025-03-11 | 2.11 | $2.00 | 8300 |
| 2025-03-10 | 2.14 | $2.06 | 27902 |
| 2025-03-07 | 2.16 | $2.13 | 10035 |
| 2025-03-06 | 2.16 | $2.09 | 6247 |
| 2025-03-05 | 2.18 | $2.08 | 32600 |
| 2025-03-04 | 2.20 | $1.99 | 28800 |
| 2025-03-03 | 2.25 | $2.09 | 24177 |
| 2025-02-28 | 2.28 | $2.12 | 41653 |
| 2025-02-27 | 2.31 | $2.16 | 82111 |
| 2025-02-26 | 2.33 | $2.26 | 33848 |
| 2025-02-25 | 2.31 | $2.20 | 137628 |
| 2025-02-24 | 2.31 | $2.53 | 438606 |
| 2025-02-21 | 2.20 | $2.24 | 118019 |
| 2025-02-20 | 2.16 | $2.26 | 224200 |
| 2025-02-19 | 2.10 | $2.19 | 372800 |
| 2025-02-18 | 2.05 | $2.34 | 11.5M |
| 2025-02-14 | 1.94 | $1.94 | 6441 |
| 2025-02-13 | 1.93 | $1.95 | 9098 |
| 2025-02-12 | 1.91 | $1.90 | 13700 |
| 2025-02-11 | 1.91 | $1.92 | 12700 |
| 2025-02-10 | 1.90 | $1.92 | 5220 |
| 2025-02-07 | 1.88 | $1.90 | 29900 |
| 2025-02-06 | 1.87 | $2.00 | 44810 |
| 2025-02-05 | 1.82 | $1.95 | 29100 |
| 2025-02-04 | 1.78 | $1.95 | 84185 |
| 2025-02-03 | 1.73 | $1.72 | 20500 |
| 2025-01-31 | 1.75 | $1.83 | 10400 |
| 2025-01-30 | 1.73 | $1.79 | 15348 |
| 2025-01-29 | 1.72 | $1.76 | 21800 |
| 2025-01-28 | 1.71 | $1.76 | 45600 |
| 2025-01-27 | 1.71 | $1.80 | 385430 |
| 2025-01-24 | 1.70 | $1.77 | 21436 |
| 2025-01-23 | 1.69 | $1.67 | 21100 |
| 2025-01-22 | 1.72 | $1.77 | 4614 |
| 2025-01-21 | 1.72 | $1.77 | 11500 |
| 2025-01-17 | 1.72 | $1.69 | 13723 |
| 2025-01-16 | 1.75 | $1.67 | 31500 |
| 2025-01-15 | 1.80 | $1.70 | 100200 |
| 2025-01-14 | 1.84 | $1.79 | 12200 |
| 2025-01-13 | 1.87 | $1.82 | 29616 |
| 2025-01-10 | 1.89 | $1.77 | 75000 |
| 2025-01-08 | 1.93 | $1.83 | 39394 |
| 2025-01-07 | 1.97 | $1.86 | 15200 |
| 2025-01-06 | 2.00 | $1.88 | 80226 |
| 2025-01-03 | 2.03 | $1.87 | 25700 |
| 2025-01-02 | 2.07 | $1.87 | 38867 |
| 2024-12-31 | 2.11 | $1.84 | 49400 |
| 2024-12-30 | 2.18 | $1.95 | 101600 |
| 2024-12-27 | 2.22 | $2.11 | 33408 |
| 2024-12-26 | 2.22 | $2.11 | 41712 |
| 2024-12-24 | 2.22 | $2.06 | 24122 |
| 2024-12-23 | 2.23 | $2.10 | 38000 |
| 2024-12-20 | 2.22 | $2.05 | 48500 |
| 2024-12-19 | 2.23 | $2.16 | 43800 |
| 2024-12-18 | 2.20 | $2.16 | 156600 |
| 2024-12-17 | 2.16 | $2.15 | 196641 |
| 2024-12-16 | 2.11 | $2.37 | 958800 |
| 2024-12-13 | 1.98 | $3.02 | 13.6M |
| 2024-12-12 | 1.61 | $1.55 | 126618 |
| 2024-12-11 | 1.62 | $1.69 | 301555 |
| 2024-12-10 | 1.60 | $1.80 | 760334 |
| 2024-12-09 | 1.53 | $1.90 | 13.1M |
| 2024-12-06 | 1.42 | $1.47 | 40950 |
| 2024-12-05 | 1.43 | $1.45 | 21634 |
| 2024-12-04 | 1.44 | $1.45 | 14900 |
| 2024-12-03 | 1.46 | $1.51 | 512 |
| 2024-12-02 | 1.46 | $1.46 | 10711 |
| 2024-11-29 | 1.49 | $1.54 | 3508 |
| 2024-11-27 | 1.49 | $1.50 | 6902 |
| 2024-11-26 | 1.51 | $1.50 | 9700 |
| 2024-11-25 | 1.53 | $1.45 | 69539 |
| 2024-11-22 | 1.58 | $1.63 | 8175 |
| 2024-11-21 | 1.59 | $1.70 | 1303 |
| 2024-11-20 | 1.57 | $1.69 | 7700 |
| 2024-11-19 | 1.56 | $1.49 | 11600 |
| 2024-11-18 | 1.61 | $1.53 | 41648 |
| 2024-11-15 | 1.66 | $1.44 | 20225 |
| 2024-11-14 | 1.75 | $1.67 | 5800 |
| 2024-11-13 | 1.79 | $1.68 | 4018 |
| 2024-11-12 | 1.84 | $1.90 | 8946 |
| 2024-11-11 | 1.82 | $1.85 | 7438 |
| 2024-11-08 | 1.82 | $1.84 | 7100 |
| 2024-11-07 | 1.83 | $1.84 | 3848 |
| 2024-11-06 | 1.84 | $2.06 | 349 |
| 2024-11-05 | 1.78 | $1.78 | 4050 |
| 2024-11-04 | 1.79 | $1.83 | 2136 |
| 2024-11-01 | 1.80 | $1.88 | 6627 |
| 2024-10-31 | 1.79 | $1.89 | 15040 |
| 2024-10-30 | 1.78 | $1.83 | 9200 |
| 2024-10-29 | 1.79 | $1.85 | 2800 |
| 2024-10-28 | 1.80 | $1.71 | 34144 |
| 2024-10-25 | 1.86 | $1.80 | 813 |
| 2024-10-24 | 1.90 | $1.85 | 5237 |
| 2024-10-23 | 1.93 | $1.93 | 6000 |
| 2024-10-22 | 1.95 | $1.92 | 2000 |
| 2024-10-21 | 1.98 | $1.92 | 45800 |
| 2024-10-18 | 2.01 | $2.04 | 25100 |
| 2024-10-17 | 2.02 | $2.01 | 13031 |
| 2024-10-16 | 2.04 | $2.10 | 3942 |
| 2024-10-15 | 2.03 | $2.03 | 1000 |
| 2024-10-14 | 2.05 | $2.02 | 13403 |
| 2024-10-11 | 2.07 | $2.07 | 6719 |
| 2024-10-10 | 2.08 | $1.98 | 16600 |
| 2024-10-09 | 2.13 | $2.11 | 4800 |
| 2024-10-08 | 2.14 | $2.14 | 1300 |
| 2024-10-07 | 2.15 | $2.06 | 15730 |
| 2024-10-04 | 2.19 | $2.17 | 1928 |
| 2024-10-03 | 2.20 | $2.27 | 894 |
| 2024-10-02 | 2.18 | $2.17 | 9100 |
| 2024-10-01 | 2.19 | $2.15 | 14600 |
| 2024-09-30 | 2.20 | $2.29 | 24600 |
| 2024-09-27 | 2.18 | $2.20 | 3034 |
| 2024-09-26 | 2.18 | $2.15 | 27018 |
| 2024-09-25 | 2.20 | $2.14 | 25300 |
| 2024-09-24 | 2.23 | $2.20 | 2001 |
| 2024-09-23 | 2.24 | $2.20 | 6634 |
| 2024-09-20 | 2.25 | $2.25 | 409 |
| 2024-09-19 | 2.26 | $2.25 | 4341 |
| 2024-09-18 | 2.26 | $2.25 | 9829 |
| 2024-09-17 | 2.27 | $2.21 | 8500 |
| 2024-09-16 | 2.28 | $2.17 | 8502 |
| 2024-09-13 | 2.32 | $2.26 | 12700 |
| 2024-09-12 | 2.33 | $2.28 | 8224 |
| 2024-09-11 | 2.34 | $2.36 | 2123 |
| 2024-09-10 | 2.33 | $2.38 | 1847 |
| 2024-09-09 | 2.30 | $2.25 | 12907 |
| 2024-09-06 | 2.32 | $2.31 | 1700 |
| 2024-09-05 | 2.31 | $2.31 | 500 |
| 2024-09-04 | 2.30 | $2.23 | 7300 |
| 2024-09-03 | 2.32 | $2.28 | 3800 |
| 2024-08-30 | 2.32 | $2.30 | 2022 |
| 2024-08-29 | 2.32 | $2.44 | 8325 |
| 2024-08-28 | 2.27 | $2.26 | 8200 |
| 2024-08-27 | 2.26 | $2.16 | 6200 |
| 2024-08-26 | 2.29 | $2.22 | 400 |
| 2024-08-23 | 2.30 | $2.21 | 2934 |
| 2024-08-22 | 2.32 | $2.26 | 11300 |
| 2024-08-21 | 2.32 | $2.34 | 9918 |
| 2024-08-20 | 2.30 | $2.34 | 11230 |
| 2024-08-19 | 2.27 | $2.33 | 13000 |
| 2024-08-16 | 2.25 | $2.21 | 1210 |
| 2024-08-15 | 2.25 | $2.22 | 2510 |
| 2024-08-14 | 2.24 | $2.32 | 2900 |
| 2024-08-13 | 2.21 | $2.15 | 7900 |
| 2024-08-12 | 2.22 | $2.21 | 7303 |
| 2024-08-09 | 2.21 | $2.26 | 742 |
| 2024-08-08 | 2.19 | $2.26 | 608 |
| 2024-08-07 | 2.16 | $2.13 | 13300 |
| 2024-08-06 | 2.17 | $2.24 | 7439 |
| 2024-08-05 | 2.14 | $2.07 | 5637 |
| 2024-08-02 | 2.16 | $2.15 | 2600 |
| 2024-08-01 | 2.16 | $2.18 | 4900 |
| 2024-07-31 | 2.15 | $2.15 | 800 |
| 2024-07-30 | 2.14 | $2.11 | 8700 |
| 2024-07-29 | 2.15 | $2.12 | 9848 |
| 2024-07-26 | 2.16 | $2.13 | 10100 |
| 2024-07-25 | 2.16 | $2.09 | 537 |
| 2024-07-24 | 2.18 | $2.26 | 1300 |
| 2024-07-23 | 2.15 | $2.22 | 1100 |
| 2024-07-22 | 2.13 | $2.16 | 2083 |
| 2024-07-19 | 2.12 | $2.15 | 1666 |
| 2024-07-18 | 2.11 | $2.16 | 5439 |
| 2024-07-17 | 2.10 | $2.20 | 696 |
| 2024-07-16 | 2.08 | $2.15 | 3105 |
| 2024-07-15 | 2.06 | $2.12 | 9271 |
| 2024-07-12 | 2.05 | $2.23 | 58888 |
| 2024-07-11 | 2.01 | $2.10 | 1871 |
| 2024-07-10 | 2.01 | $2.16 | 361 |
| 2024-07-09 | 1.98 | $2.16 | 3423 |
| 2024-07-08 | 1.95 | $2.15 | 1325 |
| 2024-07-05 | 1.92 | $1.99 | 1683 |
| 2024-07-03 | 1.93 | $2.15 | 6935 |
| 2024-07-02 | 1.90 | $2.06 | 155 |
| 2024-07-01 | 1.90 | $2.08 | 4359 |
| 2024-06-28 | 1.90 | $1.94 | 13764 |
| 2024-06-27 | 1.94 | $1.99 | 6692 |
| 2024-06-26 | 1.98 | $2.02 | 1823 |
| 2024-06-25 | 2.02 | $1.99 | 16052 |
| 2024-06-24 | 2.08 | $2.02 | 32415 |
| 2024-06-21 | 2.15 | $2.14 | 5755 |
| 2024-06-20 | 2.20 | $2.14 | 2472 |
| 2024-06-18 | 2.27 | $2.02 | 27322 |
| 2024-06-17 | 2.39 | $2.10 | 10496 |
| 2024-06-14 | 2.51 | $2.35 | 19250 |
| 2024-06-13 | 2.59 | $2.37 | 1512 |
| 2024-06-12 | 2.67 | $2.48 | 7790 |
| 2024-06-11 | 2.74 | $2.55 | 4133 |
| 2024-06-10 | 2.80 | $2.69 | 9831 |
| 2024-06-07 | 2.83 | $2.89 | 4428 |
| 2024-06-06 | 2.80 | $2.66 | 3219 |
| 2024-06-05 | 2.83 | $2.77 | 2951 |
| 2024-06-04 | 2.84 | $2.80 | 18445 |
| 2024-06-03 | 2.84 | $2.66 | 8849 |
| 2024-05-31 | 2.88 | $2.74 | 22130 |
| 2024-05-30 | 2.91 | $2.75 | 17282 |
| 2024-05-29 | 2.93 | $2.79 | 11875 |
| 2024-05-28 | 2.94 | $2.91 | 1984 |
| 2024-05-24 | 2.92 | $2.90 | 17324 |
| 2024-05-23 | 2.89 | $2.96 | 23570 |
| 2024-05-22 | 2.84 | $3.00 | 22703 |
| 2024-05-21 | 2.76 | $2.90 | 3977 |
| 2024-05-20 | 2.69 | $2.85 | 16817 |
| 2024-05-17 | 2.62 | $2.71 | 12420 |
| 2024-05-16 | 2.58 | $2.57 | 344 |
| 2024-05-15 | 2.58 | $2.51 | 8889 |
| 2024-05-14 | 2.59 | $2.64 | 10369 |
| 2024-05-13 | 2.56 | $2.61 | 1587 |
| 2024-05-10 | 2.53 | $2.53 | 959 |
| 2024-05-09 | 2.53 | $2.51 | 1088 |
| 2024-05-08 | 2.53 | $2.63 | 546 |
| 2024-05-07 | 2.49 | $2.57 | 1731 |
| 2024-05-06 | 2.46 | $2.49 | 2580 |
| 2024-05-03 | 2.45 | $2.55 | 3962 |
| 2024-05-02 | 2.42 | $2.43 | 3106 |
| 2024-05-01 | 2.42 | $2.54 | 6643 |
| 2024-04-30 | 2.39 | $2.31 | 1506 |
| 2024-04-29 | 2.42 | $2.47 | 2748 |
| 2024-04-26 | 2.41 | $2.46 | 6799 |
| 2024-04-25 | 2.41 | $2.40 | 521 |
| 2024-04-24 | 2.42 | $2.46 | 689 |
| 2024-04-23 | 2.41 | $2.37 | 2674 |
| 2024-04-22 | 2.43 | $2.42 | 9506 |
| 2024-04-19 | 2.45 | $2.44 | 9449 |
| 2024-04-18 | 2.45 | $2.35 | 10787 |
| 2024-04-17 | 2.49 | $2.41 | 16301 |
| 2024-04-16 | 2.52 | $2.59 | 6489 |
| 2024-04-15 | 2.50 | $2.42 | 8062 |
| 2024-04-12 | 2.53 | $2.48 | 12091 |
| 2024-04-11 | 2.54 | $2.48 | 2988 |
| 2024-04-10 | 2.56 | $2.52 | 14517 |
| 2024-04-09 | 2.57 | $2.60 | 17698 |
| 2024-04-08 | 2.56 | $2.60 | 54723 |
| 2024-04-05 | 2.54 | $2.53 | 2623 |
| 2024-04-04 | 2.54 | $2.50 | 4765 |
| 2024-04-03 | 2.55 | $2.57 | 12598 |
| 2024-04-02 | 2.54 | $2.52 | 19746 |
| 2024-04-01 | 2.55 | $2.68 | 22981 |
| 2024-03-28 | 2.50 | $2.88 | 57874 |
| 2024-03-27 | 2.39 | $2.38 | 5207 |
| 2024-03-26 | 2.40 | $2.44 | 1005 |
| 2024-03-25 | 2.40 | $2.40 | 3298 |
| 2024-03-22 | 2.42 | $2.37 | 1760 |
| 2024-03-21 | 2.45 | $2.41 | 11456 |
| 2024-03-20 | 2.47 | $2.50 | 1767 |
| 2024-03-19 | 2.47 | $2.43 | 4388 |
| 2024-03-18 | 2.50 | $2.39 | 7641 |
| 2024-03-15 | 2.54 | $2.53 | 2355 |
| 2024-03-14 | 2.55 | $2.52 | 5550 |
| 2024-03-13 | 2.56 | $2.50 | 3150 |
| 2024-03-12 | 2.59 | $2.60 | 16088 |
| 2024-03-11 | 2.58 | $2.44 | 74720 |
| 2024-03-08 | 2.63 | $2.70 | 8261 |
| 2024-03-07 | 2.61 | $2.61 | 1111 |
| 2024-03-06 | 2.61 | $2.62 | 16158 |
| 2024-03-05 | 2.60 | $2.57 | 992 |
| 2024-03-04 | 2.61 | $2.63 | 6047 |
| 2024-03-01 | 2.60 | $2.62 | 2020 |
| 2024-02-29 | 2.60 | $2.62 | 14020 |
| 2024-02-28 | 2.59 | $2.64 | 1457 |
| 2024-02-27 | 2.58 | $2.69 | 2736 |
| 2024-02-26 | 2.55 | $2.54 | 3946 |
| 2024-02-23 | 2.56 | $2.66 | 3596 |
| 2024-02-22 | 2.53 | $2.60 | 1974 |
| 2024-02-21 | 2.52 | $2.53 | 749 |
| 2024-02-20 | 2.52 | $2.59 | 846 |
| 2024-02-16 | 2.51 | $2.54 | 6228 |
| 2024-02-15 | 2.52 | $2.60 | 25671 |
| 2024-02-14 | 2.51 | $2.55 | 9167 |
| 2024-02-13 | 2.51 | $2.48 | 3344 |
| 2024-02-12 | 2.53 | $2.58 | 6183 |
| 2024-02-09 | 2.53 | $2.50 | 3103 |
| 2024-02-08 | 2.56 | $2.47 | 3107 |
| 2024-02-07 | 2.60 | $2.60 | 6838 |
| 2024-02-06 | 2.62 | $2.59 | 7851 |
| 2024-02-05 | 2.64 | $2.69 | 5528 |
| 2024-02-02 | 2.63 | $2.50 | 7514 |
| 2024-02-01 | 2.68 | $2.64 | 8478 |
| 2024-01-31 | 2.70 | $2.68 | 2778 |
| 2024-01-30 | 2.70 | $2.75 | 4366 |
| 2024-01-29 | 2.69 | $2.71 | 372 |
| 2024-01-26 | 2.69 | $2.70 | 37217 |
| 2024-01-25 | 2.69 | $2.80 | 2287 |
| 2024-01-24 | 2.67 | $2.58 | 47183 |
| 2024-01-23 | 2.70 | $2.62 | 2706 |
| 2024-01-22 | 2.73 | $2.66 | 1049 |
| 2024-01-19 | 2.75 | $2.61 | 3532 |
| 2024-01-18 | 2.80 | $2.61 | 3829 |
| 2024-01-17 | 2.85 | $2.77 | 7602 |
| 2024-01-16 | 2.86 | $2.79 | 5135 |
| 2024-01-12 | 2.87 | $2.80 | 3948 |
| 2024-01-11 | 2.87 | $2.79 | 3986 |
| 2024-01-10 | 2.88 | $2.74 | 6080 |
| 2024-01-09 | 2.90 | $2.79 | 9139 |
| 2024-01-08 | 2.91 | $2.93 | 13445 |
| 2024-01-05 | 2.88 | $2.92 | 8658 |
| 2024-01-04 | 2.84 | $2.89 | 92945 |
| 2024-01-03 | 2.79 | $2.78 | 2829 |
| 2024-01-02 | 2.78 | $2.72 | 29935 |
| 2023-12-29 | 2.77 | $2.80 | 17298 |
| 2023-12-28 | 2.74 | $2.75 | 15153 |
| 2023-12-27 | 2.71 | $2.73 | 43661 |
| 2023-12-26 | 2.68 | $2.66 | 8056 |
| 2023-12-22 | 2.67 | $2.60 | 37719 |
| 2023-12-21 | 2.67 | $2.93 | 57441 |
| 2023-12-20 | 2.57 | $2.69 | 25060 |
| 2023-12-19 | 2.52 | $2.69 | 397552 |
| 2023-12-18 | 2.46 | $2.45 | 1743 |
| 2023-12-15 | 2.46 | $2.41 | 6549 |
| 2023-12-14 | 2.48 | $2.50 | 9454 |
| 2023-12-13 | 2.47 | $2.52 | 10739 |
| 2023-12-12 | 2.45 | $2.39 | 42966 |
| 2023-12-11 | 2.47 | $2.44 | 27253 |
| 2023-12-08 | 2.47 | $2.58 | 2983 |
| 2023-12-07 | 2.44 | $2.30 | 7638 |
| 2023-12-06 | 2.48 | $2.41 | 12152 |
| 2023-12-05 | 2.50 | $2.61 | 3105 |
| 2023-12-04 | 2.45 | $2.38 | 2242 |
| 2023-12-01 | 2.48 | $2.44 | 11783 |
| 2023-11-30 | 2.48 | $2.40 | 3210 |
| 2023-11-29 | 2.50 | $2.64 | 4933 |
| 2023-11-28 | 2.45 | $2.43 | 613 |
| 2023-11-27 | 2.46 | $2.50 | 1244 |
| 2023-11-24 | 2.44 | $2.42 | 994 |
| 2023-11-22 | 2.45 | $2.38 | 292 |
| 2023-11-21 | 2.46 | $2.43 | 12488 |
| 2023-11-20 | 2.47 | $2.51 | 1861 |
| 2023-11-17 | 2.45 | $2.45 | 5045 |
| 2023-11-16 | 2.45 | $2.37 | 3800 |
| 2023-11-15 | 2.47 | $2.46 | 27463 |
| 2023-11-14 | 2.47 | $2.58 | 29573 |
| 2023-11-13 | 2.43 | $2.27 | 3616 |
| 2023-11-10 | 2.49 | $2.37 | 27596 |
| 2023-11-09 | 2.52 | $2.46 | 11624 |
| 2023-11-08 | 2.52 | $2.61 | 9021 |
| 2023-11-07 | 2.48 | $2.57 | 25130 |
| 2023-11-06 | 2.45 | $2.60 | 23708 |
| 2023-11-03 | 2.40 | $2.64 | 125094 |
| 2023-11-02 | 2.32 | $2.23 | 10626 |
| 2023-11-01 | 2.36 | $2.17 | 29929 |
| 2023-10-31 | 2.43 | $2.47 | 7964 |
| 2023-10-30 | 2.42 | $2.36 | 13413 |
| 2023-10-27 | 2.45 | $2.48 | 8320 |
| 2023-10-26 | 2.43 | $2.46 | — |
| 2023-10-25 | 2.43 | $2.46 | 1013 |
| 2023-10-24 | 2.42 | $2.60 | 2385 |
| 2023-10-23 | 2.37 | $2.50 | 7879 |
| 2023-10-20 | 2.34 | $2.35 | 2314 |
| 2023-10-19 | 2.35 | $2.39 | 9879 |
| 2023-10-18 | 2.36 | $2.62 | 35111 |
| 2023-10-17 | 2.29 | $2.50 | 8381 |
| 2023-10-16 | 2.25 | $2.35 | 1519 |
| 2023-10-13 | 2.25 | $2.32 | 5255 |
| 2023-10-12 | 2.26 | $2.25 | 794 |
| 2023-10-11 | 2.30 | $2.29 | 2024 |
| 2023-10-10 | 2.34 | $2.37 | 3328 |
| 2023-10-09 | 2.37 | $2.32 | 30052 |
| 2023-10-06 | 2.42 | $2.39 | 3988 |
| 2023-10-05 | 2.46 | $2.40 | 42012 |
| 2023-10-04 | 2.51 | $2.47 | 2456 |
| 2023-10-03 | 2.54 | $2.60 | 3098 |
| 2023-10-02 | 2.55 | $2.59 | 3524 |
| 2023-09-29 | 2.57 | $2.53 | 16985 |
| 2023-09-28 | 2.60 | $2.64 | 49375 |
| 2023-09-27 | 2.62 | $2.58 | 9751 |
| 2023-09-26 | 2.66 | $2.49 | 35793 |
| 2023-09-25 | 2.73 | $2.65 | 4315 |
| 2023-09-22 | 2.78 | $2.67 | 17168 |
| 2023-09-21 | 2.82 | $2.68 | 14446 |
| 2023-09-20 | 2.88 | $2.81 | 4724 |
| 2023-09-19 | 2.91 | $2.68 | 28909 |
| 2023-09-18 | 2.98 | $2.75 | 28081 |
| 2023-09-15 | 3.05 | $2.97 | 7665 |
| 2023-09-14 | 3.06 | $3.07 | 2894 |
| 2023-09-13 | 3.05 | $3.06 | 3181 |
| 2023-09-12 | 3.03 | $2.97 | 726 |
| 2023-09-11 | 3.04 | $3.03 | 20887 |
| 2023-09-08 | 3.02 | $3.08 | 356 |
| 2023-09-07 | 2.99 | $3.09 | 3614 |
| 2023-09-06 | 2.95 | $3.12 | 2088 |
| 2023-09-05 | 2.89 | $3.04 | 10230 |
| 2023-09-01 | 2.84 | $2.92 | 22131 |
| 2023-08-31 | 2.82 | $2.91 | 5973 |
| 2023-08-30 | 2.80 | $3.00 | 34430 |
| 2023-08-29 | 2.74 | $2.80 | 50983 |
| 2023-08-28 | 2.74 | $2.74 | 6675 |
| 2023-08-25 | 2.76 | $2.75 | 5294 |
| 2023-08-24 | 2.78 | $2.74 | 29485 |
| 2023-08-23 | 2.81 | $2.68 | 47118 |
| 2023-08-22 | 2.87 | $2.86 | 1796 |
| 2023-08-21 | 2.88 | $2.87 | 1354 |
| 2023-08-18 | 2.89 | $2.96 | 1926 |
| 2023-08-17 | 2.88 | $2.90 | 1128 |
| 2023-08-16 | 2.88 | $2.91 | 3129 |
| 2023-08-15 | 2.89 | $2.89 | 28380 |
| 2023-08-14 | 2.90 | $2.96 | 3451 |
| 2023-08-11 | 2.89 | $2.99 | 4334 |
| 2023-08-10 | 2.88 | $2.97 | 1277 |
| 2023-08-09 | 2.87 | $2.88 | 6538 |
| 2023-08-08 | 2.88 | $2.96 | 8542 |
| 2023-08-07 | 2.88 | $2.81 | 3179 |
| 2023-08-04 | 2.92 | $2.94 | 526 |
| 2023-08-03 | 2.93 | $2.91 | 2716 |
| 2023-08-02 | 2.96 | $2.85 | 27239 |
| 2023-08-01 | 3.01 | $2.98 | 416 |
| 2023-07-31 | 3.03 | $2.94 | 8093 |
| 2023-07-28 | 3.07 | $3.04 | 3974 |
| 2023-07-27 | 3.09 | $3.07 | 404 |
| 2023-07-26 | 3.10 | $3.05 | 1378 |
| 2023-07-25 | 3.12 | $3.07 | 4089 |
| 2023-07-24 | 3.14 | $3.11 | 4300 |
| 2023-07-21 | 3.15 | $3.11 | 822 |
| 2023-07-20 | 3.16 | $3.06 | 1631 |
| 2023-07-19 | 3.19 | $3.21 | 3226 |
| 2023-07-18 | 3.19 | $3.29 | 795 |
| 2023-07-17 | 3.15 | $3.19 | 2808 |
| 2023-07-14 | 3.14 | $3.23 | 1996 |
| 2023-07-13 | 3.11 | $3.21 | 1104 |
| 2023-07-12 | 3.08 | $3.12 | 640 |
| 2023-07-11 | 3.07 | $3.11 | 1300 |
| 2023-07-10 | 3.07 | $3.11 | 23226 |
| 2023-07-07 | 3.07 | $3.12 | 1698 |
| 2023-07-06 | 3.06 | $2.94 | 4768 |
| 2023-07-05 | 3.11 | $3.02 | 8629 |
| 2023-07-03 | 3.14 | $3.01 | 1992 |
| 2023-06-30 | 3.19 | $3.08 | 3818 |
| 2023-06-29 | 3.23 | $3.13 | 21278 |
| 2023-06-28 | 3.25 | $3.10 | 3024 |
| 2023-06-27 | 3.29 | $3.12 | 6639 |
| 2023-06-26 | 3.33 | $3.14 | 26313 |
| 2023-06-23 | 3.37 | $3.17 | 6057 |
| 2023-06-22 | 3.41 | $3.38 | 1692 |
| 2023-06-21 | 3.39 | $3.41 | 1417 |
| 2023-06-20 | 3.35 | $3.19 | 8016 |
| 2023-06-16 | 3.37 | $3.48 | 89691 |
| 2023-06-15 | 3.30 | $3.26 | 21607 |
| 2023-06-14 | 3.28 | $3.26 | 12707 |
| 2023-06-13 | 3.26 | $3.27 | 13361 |
| 2023-06-12 | 3.23 | $3.50 | 57358 |
| 2023-06-09 | 3.11 | $3.23 | 30938 |
| 2023-06-08 | 3.06 | $3.32 | 99978 |
| 2023-06-07 | 2.96 | $3.01 | 5860 |
| 2023-06-06 | 2.94 | $3.04 | 17347 |
| 2023-06-05 | 2.91 | $2.96 | 54740 |
| 2023-06-02 | 2.90 | $2.93 | 9104 |
| 2023-06-01 | 2.89 | $2.83 | 2926 |
| 2023-05-31 | 2.91 | $2.94 | 2776 |
| 2023-05-30 | 2.91 | $2.99 | 643 |
| 2023-05-26 | 2.88 | $2.91 | 3218 |
| 2023-05-25 | 2.88 | $2.89 | 4442 |
| 2023-05-24 | 2.89 | $2.90 | 1176 |
| 2023-05-23 | 2.89 | $2.89 | 4427 |
| 2023-05-22 | 2.90 | $2.82 | 1682 |
| 2023-05-19 | 2.93 | $2.92 | 11636 |
| 2023-05-18 | 2.94 | $2.89 | 9671 |
| 2023-05-17 | 2.96 | $3.02 | 5004 |
| 2023-05-16 | 2.94 | $2.89 | 3740 |
| 2023-05-15 | 2.96 | $2.99 | 2140 |
| 2023-05-12 | 2.96 | $2.99 | 4109 |
| 2023-05-11 | 2.95 | $3.02 | 20812 |
| 2023-05-10 | 2.93 | $2.94 | 14670 |
| 2023-05-09 | 2.93 | $3.05 | 4185 |
| 2023-05-08 | 2.90 | $3.03 | 869 |
| 2023-05-05 | 2.88 | $3.00 | 16135 |
| 2023-05-04 | 2.85 | $2.87 | 10905 |
| 2023-05-03 | 2.86 | $2.89 | 2925 |
| 2023-05-02 | 2.87 | $2.78 | 7497 |
| 2023-05-01 | 2.92 | $2.95 | 1163 |
| 2023-04-28 | 2.93 | $2.95 | 8989 |
| 2023-04-27 | 2.94 | $2.82 | 3403 |
| 2023-04-26 | 2.99 | $2.86 | 5112 |
| 2023-04-25 | 3.04 | $2.87 | 27905 |
| 2023-04-24 | 3.10 | $2.89 | 23442 |
| 2023-04-21 | 3.17 | $2.99 | 6707 |
| 2023-04-20 | 3.22 | $3.00 | 5318 |
| 2023-04-19 | 3.28 | $3.07 | 16287 |
| 2023-04-18 | 3.33 | $3.24 | 872 |
| 2023-04-17 | 3.33 | $3.34 | 7727 |
| 2023-04-14 | 3.30 | $3.32 | 4889 |
| 2023-04-13 | 3.27 | $3.27 | 10669 |
| 2023-04-12 | 3.24 | $3.28 | 2769 |
| 2023-04-11 | 3.21 | $3.38 | 29634 |
| 2023-04-10 | 3.13 | $3.19 | 5425 |
| 2023-04-06 | 3.10 | $3.17 | 4446 |
| 2023-04-05 | 3.06 | $3.19 | 46361 |
| 2023-04-04 | 3.01 | $3.25 | 27805 |
| 2023-04-03 | 2.93 | $3.15 | 168726 |
| 2023-03-31 | 2.86 | $2.85 | 2046 |
| 2023-03-30 | 2.88 | $2.96 | 17147 |
| 2023-03-29 | 2.86 | $2.81 | 22632 |
| 2023-03-28 | 2.89 | $2.86 | 7241 |
| 2023-03-27 | 2.91 | $3.04 | 1594 |
| 2023-03-24 | 2.87 | $2.88 | 9619 |
| 2023-03-23 | 2.89 | $2.67 | 4666 |
| 2023-03-22 | 2.97 | $3.03 | 4609 |
| 2023-03-21 | 2.96 | $3.06 | 28497 |
| 2023-03-20 | 2.93 | $3.02 | 7352 |
| 2023-03-17 | 2.92 | $2.99 | 7316 |
| 2023-03-16 | 2.91 | $2.92 | 9325 |
| 2023-03-15 | 2.92 | $3.09 | 6114 |
| 2023-03-14 | 2.89 | $3.03 | 36046 |
| 2023-03-13 | 2.87 | $2.96 | 13386 |
| 2023-03-10 | 2.86 | $2.95 | 38772 |
| 2023-03-09 | 2.86 | $3.06 | 39858 |
| 2023-03-08 | 2.83 | $3.00 | 43003 |
| 2023-03-07 | 2.82 | $3.01 | 44290 |
| 2023-03-06 | 2.79 | $2.93 | 17370 |
| 2023-03-03 | 2.80 | $2.81 | 45361 |
| 2023-03-02 | 2.84 | $2.83 | 28890 |
| 2023-03-01 | 2.89 | $2.90 | 85844 |
| 2023-02-28 | 2.94 | $2.95 | 4863 |
| 2023-02-27 | 2.98 | $2.94 | 46727 |
| 2023-02-24 | 3.03 | $3.10 | 1310 |
| 2023-02-23 | 3.05 | $2.95 | 7317 |
| 2023-02-22 | 3.12 | $3.08 | 10042 |
| 2023-02-21 | 3.16 | $3.05 | 4763 |
| 2023-02-17 | 3.23 | $3.19 | 1835 |
| 2023-02-16 | 3.27 | $3.26 | 1514 |
| 2023-02-15 | 3.30 | $3.27 | 4875 |
| 2023-02-14 | 3.33 | $3.30 | 2440 |
| 2023-02-13 | 3.35 | $3.34 | 3952 |
| 2023-02-10 | 3.38 | $3.32 | 6110 |
| 2023-02-09 | 3.41 | $3.38 | 6647 |
| 2023-02-08 | 3.43 | $3.40 | 29166 |
| 2023-02-07 | 3.45 | $3.42 | 1978 |
| 2023-02-06 | 3.47 | $3.40 | 3551 |
| 2023-02-03 | 3.50 | $3.48 | 3240 |
| 2023-02-02 | 3.50 | $3.41 | 14535 |
| 2023-02-01 | 3.53 | $3.44 | 2349 |
| 2023-01-31 | 3.55 | $3.45 | 28630 |
| 2023-01-30 | 3.58 | $3.29 | 53436 |
| 2023-01-27 | 3.66 | $3.45 | 16413 |
| 2023-01-26 | 3.70 | $3.46 | 7978 |
| 2023-01-25 | 3.75 | $3.60 | 30616 |
| 2023-01-24 | 3.75 | $3.62 | 2954 |
| 2023-01-23 | 3.75 | $3.51 | 37367 |
| 2023-01-20 | 3.78 | $3.57 | 2448 |
| 2023-01-19 | 3.79 | $3.50 | 20125 |
| 2023-01-18 | 3.82 | $3.68 | 19564 |
| 2023-01-17 | 3.79 | $3.86 | 39928 |
| 2023-01-13 | 3.70 | $3.57 | 6049 |
| 2023-01-12 | 3.67 | $3.45 | 59812 |
| 2023-01-11 | 3.67 | $3.69 | 16839 |
| 2023-01-10 | 3.58 | $3.42 | 6607 |
| 2023-01-09 | 3.56 | $3.36 | 9381 |
| 2023-01-06 | 3.54 | $3.34 | 8787 |
| 2023-01-05 | 3.51 | $3.33 | 23390 |
| 2023-01-04 | 3.48 | $3.26 | 37386 |
| 2023-01-03 | 3.46 | $3.40 | 36420 |
| 2022-12-30 | 3.38 | $3.73 | 56751 |
| 2022-12-29 | 3.18 | $3.59 | 66415 |
| 2022-12-28 | 2.96 | $3.33 | 126015 |
| 2022-12-27 | 2.78 | $3.14 | 705638 |
| 2022-12-23 | 2.62 | $2.81 | 23208 |
| 2022-12-22 | 2.52 | $2.74 | 85809 |
| 2022-12-21 | 2.42 | $2.57 | 41799 |
| 2022-12-20 | 2.35 | $2.59 | 292616 |
| 2022-12-19 | 2.26 | $2.65 | 2.6M |
| 2022-12-16 | 2.13 | $1.90 | 512655 |
| 2022-12-15 | 2.20 | $2.20 | 25455 |
| 2022-12-14 | 2.20 | $2.28 | 18570 |
| 2022-12-13 | 2.17 | $2.29 | 23833 |
| 2022-12-12 | 2.14 | $2.20 | 86312 |
| 2022-12-09 | 2.12 | $2.12 | 8447 |
| 2022-12-08 | 2.13 | $2.05 | 30247 |
| 2022-12-07 | 2.17 | $2.12 | 19379 |
| 2022-12-06 | 2.18 | $2.12 | 35522 |
| 2022-12-05 | 2.20 | $2.09 | 64204 |
| 2022-12-02 | 2.24 | $2.19 | 15316 |
| 2022-12-01 | 2.25 | $2.29 | 1185 |
| 2022-11-30 | 2.23 | $2.15 | 4277 |
| 2022-11-29 | 2.26 | $2.21 | 1059 |
| 2022-11-28 | 2.26 | $2.24 | 1620 |
| 2022-11-25 | 2.26 | $2.22 | 475 |
| 2022-11-23 | 2.27 | $2.20 | 1536 |
| 2022-11-22 | 2.28 | $2.21 | 3647 |
| 2022-11-21 | 2.29 | $2.20 | 5605 |
| 2022-11-18 | 2.31 | $2.24 | 1580 |
| 2022-11-17 | 2.31 | $2.21 | 1169 |
| 2022-11-16 | 2.33 | $2.26 | 10066 |
| 2022-11-15 | 2.33 | $2.34 | 2448 |
| 2022-11-14 | 2.31 | $2.48 | 12499 |
| 2022-11-11 | 2.23 | $2.29 | 9996 |
| 2022-11-10 | 2.20 | $2.21 | 20483 |
| 2022-11-09 | 2.18 | $2.18 | 32349 |
| 2022-11-08 | 2.18 | $2.20 | 8271 |
| 2022-11-07 | 2.16 | $2.18 | 15246 |
| 2022-11-04 | 2.14 | $2.17 | 34386 |
| 2022-11-03 | 2.13 | $2.12 | 19312 |
| 2022-11-02 | 2.13 | $2.05 | 22958 |
| 2022-11-01 | 2.15 | $2.19 | 3936 |
| 2022-10-31 | 2.13 | $2.15 | 903 |
| 2022-10-28 | 2.12 | $2.15 | 40852 |
| 2022-10-27 | 2.10 | $2.11 | 16785 |
| 2022-10-26 | 2.10 | $2.11 | 5634 |
| 2022-10-25 | 2.10 | $2.22 | 3353 |
| 2022-10-24 | 2.06 | $2.15 | 9466 |
| 2022-10-21 | 2.03 | $2.09 | 23473 |
| 2022-10-20 | 2.03 | $2.12 | 20403 |
| 2022-10-19 | 2.01 | $2.08 | 30310 |
| 2022-10-18 | 2.00 | $2.12 | 13652 |
| 2022-10-17 | 1.97 | $2.12 | 36293 |
| 2022-10-14 | 1.95 | $2.00 | 8032 |
| 2022-10-13 | 1.96 | $2.02 | 12026 |
| 2022-10-12 | 1.96 | $2.00 | 13329 |
| 2022-10-11 | 1.98 | $2.09 | 9598 |
| 2022-10-10 | 1.98 | $2.04 | 11022 |
| 2022-10-07 | 1.99 | $2.08 | 29402 |
| 2022-10-06 | 2.00 | $2.12 | 30563 |
| 2022-10-05 | 1.99 | $2.04 | 3763 |
| 2022-10-04 | 2.02 | $2.10 | 7392 |
| 2022-10-03 | 2.03 | $2.09 | 6989 |
| 2022-09-30 | 2.06 | $2.00 | 14822 |
| 2022-09-29 | 2.12 | $2.07 | 535 |
| 2022-09-28 | 2.18 | $2.06 | 14467 |
| 2022-09-27 | 2.25 | $2.03 | 5535 |
| 2022-09-26 | 2.35 | $2.13 | 16467 |
| 2022-09-23 | 2.45 | $2.33 | 25717 |
| 2022-09-22 | 2.50 | $2.47 | 14081 |
| 2022-09-21 | 2.53 | $2.47 | 76683 |
| 2022-09-20 | 2.55 | $2.43 | 2827 |
| 2022-09-19 | 2.60 | $2.59 | 7149 |
| 2022-09-16 | 2.61 | $3.07 | 39079 |
| 2022-09-15 | 2.47 | $2.54 | 1539 |
| 2022-09-14 | 2.47 | $2.46 | 6465 |
| 2022-09-13 | 2.49 | $2.38 | 7860 |
| 2022-09-12 | 2.55 | $2.66 | 3997 |
| 2022-09-09 | 2.53 | $2.53 | 5624 |
| 2022-09-08 | 2.55 | $2.59 | 3763 |
| 2022-09-07 | 2.55 | $2.59 | 1369 |
| 2022-09-06 | 2.56 | $2.41 | 9026 |
| 2022-09-02 | 2.63 | $2.65 | 3682 |
| 2022-09-01 | 2.63 | $2.60 | 1438 |
| 2022-08-31 | 2.66 | $2.68 | 1701 |
| 2022-08-30 | 2.67 | $2.66 | 2708 |
| 2022-08-29 | 2.69 | $2.66 | 1427 |
| 2022-08-26 | 2.71 | $2.70 | 5618 |
| 2022-08-25 | 2.72 | $2.70 | 460 |
| 2022-08-24 | 2.74 | $2.72 | 6665 |
| 2022-08-23 | 2.76 | $2.70 | 4713 |
| 2022-08-22 | 2.79 | $2.64 | 2853 |
| 2022-08-19 | 2.84 | $2.74 | 494 |
| 2022-08-18 | 2.88 | $2.91 | 407 |
| 2022-08-17 | 2.86 | $2.79 | 8792 |
| 2022-08-16 | 2.89 | $2.97 | 590 |
| 2022-08-15 | 2.86 | $2.94 | 1282 |
| 2022-08-12 | 2.83 | $2.90 | 1700 |
| 2022-08-11 | 2.81 | $2.90 | 1651 |
| 2022-08-10 | 2.79 | $2.80 | 878 |
| 2022-08-09 | 2.79 | $2.73 | 1365 |
| 2022-08-08 | 2.82 | $2.76 | 2649 |
| 2022-08-05 | 2.84 | $2.76 | 5665 |
| 2022-08-04 | 2.87 | $2.77 | 17249 |
| 2022-08-03 | 2.90 | $2.75 | 19190 |
| 2022-08-02 | 2.95 | $2.71 | 6367 |
| 2022-08-01 | 3.01 | $2.81 | 29868 |
| 2022-07-29 | 3.06 | $3.20 | 2752 |
| 2022-07-28 | 3.00 | $3.01 | 12424 |
| 2022-07-27 | 2.97 | $2.83 | 5693 |
| 2022-07-26 | 3.00 | $2.89 | 7523 |
| 2022-07-25 | 3.02 | $3.07 | 2445 |
| 2022-07-22 | 2.98 | $2.95 | 1961 |
| 2022-07-21 | 2.97 | $3.04 | 24607 |
| 2022-07-20 | 2.93 | $3.12 | 5863 |
| 2022-07-19 | 2.85 | $3.03 | 8019 |
| 2022-07-18 | 2.78 | $2.79 | 6128 |
| 2022-07-15 | 2.77 | $2.76 | 3994 |
| 2022-07-14 | 2.77 | $2.65 | 7217 |
| 2022-07-13 | 2.81 | $2.76 | 1282 |
| 2022-07-12 | 2.82 | $2.76 | 10214 |
| 2022-07-11 | 2.83 | $2.78 | 2009 |
| 2022-07-08 | 2.83 | $2.91 | 9671 |
| 2022-07-07 | 2.80 | $2.83 | 16747 |
| 2022-07-06 | 2.78 | $2.80 | 3566 |
| 2022-07-05 | 2.77 | $2.84 | 6699 |
| 2022-07-01 | 2.74 | $2.90 | 6297 |
| 2022-06-30 | 2.68 | $2.70 | 5419 |
| 2022-06-29 | 2.68 | $2.82 | 5862 |
| 2022-06-28 | 2.64 | $2.80 | 4933 |
| 2022-06-27 | 2.60 | $2.74 | 6902 |
| 2022-06-24 | 2.57 | $2.89 | 24432 |
| 2022-06-23 | 2.49 | $2.62 | 20891 |
| 2022-06-22 | 2.48 | $2.62 | 52764 |
| 2022-06-21 | 2.47 | $2.68 | 311556 |
| 2022-06-17 | 2.44 | $2.00 | 173424 |
| 2022-06-16 | 2.62 | $2.34 | 157195 |
| 2022-06-15 | 2.74 | $2.53 | 4437 |
| 2022-06-14 | 2.82 | $2.57 | 10041 |
| 2022-06-13 | 2.91 | $2.64 | 21026 |
| 2022-06-10 | 2.99 | $2.87 | 8871 |
| 2022-06-09 | 3.02 | $3.00 | 725 |
| 2022-06-08 | 3.02 | $3.07 | 6421 |
| 2022-06-07 | 2.99 | $3.02 | 1421 |
| 2022-06-06 | 2.97 | $2.98 | 2591 |
| 2022-06-03 | 2.96 | $3.02 | 25143 |
| 2022-06-02 | 2.94 | $2.96 | 6112 |
| 2022-06-01 | 2.92 | $2.95 | 18863 |
| 2022-05-31 | 2.91 | $2.66 | 12300 |
| 2022-05-27 | 2.99 | $3.04 | 5582 |
| 2022-05-26 | 2.96 | $2.91 | 28440 |
| 2022-05-25 | 2.97 | $2.91 | 2057 |
| 2022-05-24 | 2.98 | $2.92 | 1653 |
| 2022-05-23 | 2.98 | $2.96 | 12782 |
| 2022-05-20 | 2.98 | $3.02 | 17749 |
| 2022-05-19 | 2.96 | $3.12 | 5754 |
| 2022-05-18 | 2.90 | $3.01 | 6710 |
| 2022-05-17 | 2.86 | $3.07 | 10527 |
| 2022-05-16 | 2.80 | $3.00 | 6513 |
| 2022-05-13 | 2.74 | $2.87 | 9373 |
| 2022-05-12 | 2.72 | $2.79 | 5445 |
| 2022-05-11 | 2.71 | $2.82 | 17121 |
| 2022-05-10 | 2.70 | $2.72 | 5676 |
| 2022-05-09 | 2.72 | $2.70 | 4232 |
| 2022-05-06 | 2.75 | $2.76 | 18560 |
| 2022-05-05 | 2.78 | $2.76 | 22942 |
| 2022-05-04 | 2.81 | $2.86 | 15869 |
| 2022-05-03 | 2.81 | $2.88 | 43273 |
| 2022-05-02 | 2.82 | $2.85 | 25077 |
| 2022-04-29 | 2.83 | $2.87 | 371199 |
| 2022-04-28 | 2.85 | $2.70 | 7606 |
| 2022-04-27 | 2.93 | $2.81 | 4442 |
| 2022-04-26 | 2.98 | $2.80 | 8651 |
| 2022-04-25 | 3.06 | $2.98 | 20337 |
| 2022-04-22 | 3.10 | $3.07 | 3151 |
| 2022-04-21 | 3.12 | $3.10 | 1721 |
| 2022-04-20 | 3.13 | $3.12 | 996 |
| 2022-04-19 | 3.14 | $3.15 | 8848 |
| 2022-04-18 | 3.15 | $3.16 | 15139 |
| 2022-04-14 | 3.15 | $3.13 | 6523 |
| 2022-04-13 | 3.16 | $3.00 | 20482 |
| 2022-04-12 | 3.22 | $3.03 | 1545 |
| 2022-04-11 | 3.29 | $3.16 | 7276 |
| 2022-04-08 | 3.32 | $3.15 | 1471 |
| 2022-04-07 | 3.37 | $3.10 | 5644 |
| 2022-04-06 | 3.44 | $3.23 | 5421 |
| 2022-04-05 | 3.49 | $3.38 | 10204 |
| 2022-04-04 | 3.50 | $3.47 | 5561 |
| 2022-04-01 | 3.48 | $3.55 | 4184 |
| 2022-03-31 | 3.42 | $3.36 | 14337 |
| 2022-03-30 | 3.42 | $3.47 | 9392 |
| 2022-03-29 | 3.38 | $3.38 | 8930 |
| 2022-03-28 | 3.36 | $3.26 | 9139 |
| 2022-03-25 | 3.37 | $3.36 | 11703 |
| 2022-03-24 | 3.35 | $3.36 | 12121 |
| 2022-03-23 | 3.33 | $3.47 | 11816 |
| 2022-03-22 | 3.27 | $3.35 | 24293 |
| 2022-03-21 | 3.23 | $3.43 | 17369 |
| 2022-03-18 | 3.16 | $3.28 | 150618 |
| 2022-03-17 | 3.12 | $3.43 | 16400 |
| 2022-03-16 | 3.03 | $3.31 | 7499 |
| 2022-03-15 | 2.96 | $3.16 | 9625 |
| 2022-03-14 | 2.92 | $3.06 | 9686 |
| 2022-03-11 | 2.91 | $3.08 | 9604 |
| 2022-03-10 | 2.89 | $3.20 | 48006 |
| 2022-03-09 | 2.84 | $2.92 | 12334 |
| 2022-03-08 | 2.87 | $2.81 | 15660 |
| 2022-03-07 | 2.94 | $2.71 | 8710 |
| 2022-03-04 | 3.07 | $2.83 | 18619 |
| 2022-03-03 | 3.19 | $3.05 | 40029 |
| 2022-03-02 | 3.27 | $3.24 | 30062 |
| 2022-03-01 | 3.31 | $3.32 | 8192 |
| 2022-02-28 | 3.34 | $3.41 | 9109 |
| 2022-02-25 | 3.34 | $3.40 | 3829 |
| 2022-02-24 | 3.36 | $3.30 | 16536 |
| 2022-02-23 | 3.41 | $3.37 | 7599 |
| 2022-02-22 | 3.46 | $3.41 | 29720 |
| 2022-02-18 | 3.51 | $3.52 | 16417 |
| 2022-02-17 | 3.53 | $3.60 | 4481 |
| 2022-02-16 | 3.54 | $3.67 | 16675 |
| 2022-02-15 | 3.54 | $3.71 | 18244 |
| 2022-02-14 | 3.52 | $3.49 | 24417 |
| 2022-02-11 | 3.57 | $3.68 | 25863 |
| 2022-02-10 | 3.58 | $3.56 | 82707 |
| 2022-02-09 | 3.63 | $3.61 | 26695 |
| 2022-02-08 | 3.68 | $3.80 | 4124 |
| 2022-02-07 | 3.68 | $3.79 | 1702 |
| 2022-02-04 | 3.70 | $3.82 | 10568 |
| 2022-02-03 | 3.71 | $3.98 | 62790 |
| 2022-02-02 | 3.67 | $3.82 | 4371 |
| 2022-02-01 | 3.69 | $3.88 | 43626 |
| 2022-01-31 | 3.69 | $3.79 | 24952 |
| 2022-01-28 | 3.73 | $3.59 | 129205 |
| 2022-01-27 | 3.84 | $3.74 | 5153 |
| 2022-01-26 | 3.94 | $3.89 | 34619 |
| 2022-01-25 | 4.02 | $3.81 | 184871 |
| 2022-01-24 | 4.14 | $3.71 | 80612 |
| 2022-01-21 | 4.33 | $4.12 | 21812 |
| 2022-01-20 | 4.42 | $4.43 | 9114 |
| 2022-01-19 | 4.45 | $4.30 | 17294 |
| 2022-01-18 | 4.52 | $4.48 | 29639 |
| 2022-01-14 | 4.56 | $4.53 | 24122 |
| 2022-01-13 | 4.58 | $4.65 | 7927 |
| 2022-01-12 | 4.58 | $4.62 | 19864 |
| 2022-01-11 | 4.59 | $4.63 | 55422 |
| 2022-01-10 | 4.60 | $4.56 | 32072 |
| 2022-01-07 | 4.64 | $4.53 | 23666 |
| 2022-01-06 | 4.69 | $4.57 | 28701 |
| 2022-01-05 | 4.75 | $4.79 | 22196 |
| 2022-01-04 | 4.75 | $4.67 | 24843 |
| 2022-01-03 | 4.78 | $4.80 | 96720 |
| 2021-12-31 | 4.79 | $4.56 | 93481 |
| 2021-12-30 | 4.88 | $4.68 | 59752 |
| 2021-12-29 | 4.94 | $4.65 | 81102 |
| 2021-12-28 | 5.04 | $4.82 | 487990 |
| 2021-12-27 | 5.10 | $5.08 | 65477 |
| 2021-12-23 | 5.08 | $5.17 | 22478 |
| 2021-12-22 | 5.04 | $5.02 | 55878 |
| 2021-12-21 | 5.03 | $5.02 | 30083 |
| 2021-12-20 | 5.03 | $5.02 | 36192 |
| 2021-12-17 | 5.02 | $5.28 | 629633 |
| 2021-12-16 | 4.93 | $5.11 | 71697 |
| 2021-12-15 | 4.87 | $5.15 | 67447 |
| 2021-12-14 | 4.79 | $4.94 | 65934 |
| 2021-12-13 | 4.76 | $4.92 | 54721 |
| 2021-12-10 | 4.73 | $5.04 | 103544 |
| 2021-12-09 | 4.65 | $4.86 | 159465 |
| 2021-12-08 | 4.63 | $4.99 | 70570 |
| 2021-12-07 | 4.56 | $4.73 | 43114 |
| 2021-12-06 | 4.56 | $4.65 | 89961 |
| 2021-12-03 | 4.59 | $4.34 | 170533 |
| 2021-12-02 | 4.73 | $4.74 | 102981 |
| 2021-12-01 | 4.78 | $5.05 | 75974 |
| 2021-11-30 | 4.74 | $4.96 | 45356 |
| 2021-11-29 | 4.73 | $4.99 | 146294 |
| 2021-11-26 | 4.72 | $4.80 | 27279 |
| 2021-11-24 | 4.76 | $4.73 | 10718 |
| 2021-11-23 | 4.85 | $4.83 | 56349 |
| 2021-11-22 | 4.92 | $4.81 | 90959 |
| 2021-11-19 | 5.02 | $5.01 | 44758 |
| 2021-11-18 | 5.09 | $5.21 | 34146 |
| 2021-11-17 | 5.11 | $5.08 | 16665 |
| 2021-11-16 | 5.18 | $5.29 | 38067 |
| 2021-11-15 | 5.21 | $5.19 | 20361 |
| 2021-11-12 | 5.27 | $5.10 | 53928 |
| 2021-11-11 | 5.38 | $5.35 | 41216 |
| 2021-11-10 | 5.44 | $5.41 | 51035 |
| 2021-11-09 | 5.50 | $5.41 | 28248 |
| 2021-11-08 | 5.57 | $5.42 | 61508 |
| 2021-11-05 | 5.65 | $5.55 | 62035 |
| 2021-11-04 | 5.71 | $5.92 | 34641 |
| 2021-11-03 | 5.67 | $5.97 | 69622 |
| 2021-11-02 | 5.61 | $5.80 | 58894 |
| 2021-11-01 | 5.59 | $5.87 | 113920 |
| 2021-10-29 | 5.55 | $5.80 | 67260 |
| 2021-10-28 | 5.52 | $5.99 | 98629 |
| 2021-10-27 | 5.43 | $5.72 | 65350 |
| 2021-10-26 | 5.41 | $5.66 | 130268 |
| 2021-10-25 | 5.41 | $5.28 | 127081 |
| 2021-10-22 | 5.53 | $5.59 | 99226 |
| 2021-10-21 | 5.59 | $5.69 | 52117 |
| 2021-10-20 | 5.62 | $5.54 | 98561 |
| 2021-10-19 | 5.72 | $5.81 | 81949 |
| 2021-10-18 | 5.75 | $5.60 | 126461 |
| 2021-10-15 | 5.86 | $5.87 | 54441 |
| 2021-10-14 | 5.91 | $5.83 | 65371 |
| 2021-10-13 | 5.98 | $5.78 | 160071 |
| 2021-10-12 | 6.09 | $5.96 | 83460 |
| 2021-10-11 | 6.16 | $5.96 | 118972 |
| 2021-10-08 | 6.25 | $6.06 | 387827 |
| 2021-10-07 | 6.32 | $6.04 | 73440 |
| 2021-10-06 | 6.42 | $5.85 | 61829 |
| 2021-10-05 | 6.59 | $6.05 | 115274 |
| 2021-10-04 | 6.73 | $5.98 | 144238 |
| 2021-10-01 | 6.91 | $5.94 | 241436 |
| 2021-09-30 | 7.14 | $6.17 | 250829 |
| 2021-09-29 | 7.34 | $6.48 | 203250 |
| 2021-09-28 | 7.47 | $6.47 | 175539 |
| 2021-09-27 | 7.62 | $7.08 | 239387 |
| 2021-09-24 | 7.59 | $6.70 | 222300 |
| 2021-09-23 | 7.65 | $7.00 | 289234 |
| 2021-09-22 | 7.62 | $7.20 | 574466 |
| 2021-09-21 | 7.51 | $7.49 | 1.5M |
| 2021-09-20 | 7.25 | $8.05 | 1.9M |
| 2021-09-17 | 6.74 | $8.10 | 66.4M |
| 2021-09-16 | 6.09 | $5.75 | 272357 |
| 2021-09-15 | 6.03 | $5.58 | 599451 |
| 2021-09-14 | 6.00 | $5.47 | 218947 |
| 2021-09-13 | 5.98 | $5.65 | 435075 |
| 2021-09-10 | 5.88 | $6.02 | 616865 |
| 2021-09-09 | 5.63 | $6.25 | 4.0M |
| 2021-09-08 | 5.25 | $5.97 | 2.1M |
| 2021-09-07 | 4.85 | $5.83 | 3.7M |
| 2021-09-03 | 4.40 | $6.15 | 40.8M |
| 2021-09-02 | 3.75 | $4.18 | 22.7M |
| 2021-09-01 | 3.58 | $3.62 | 47027 |
| 2021-08-31 | 3.54 | $3.64 | 20497 |
| 2021-08-30 | 3.49 | $3.57 | 3024 |
| 2021-08-27 | 3.45 | $3.53 | 2154 |
| 2021-08-26 | 3.41 | $3.38 | 8914 |
| 2021-08-25 | 3.40 | $3.37 | 8027 |
| 2021-08-24 | 3.40 | $3.37 | 780 |
| 2021-08-23 | 3.40 | $3.40 | 3381 |
| 2021-08-20 | 3.39 | $3.35 | 1122 |
| 2021-08-19 | 3.39 | $3.37 | 2673 |
| 2021-08-18 | 3.39 | $3.43 | 777 |
| 2021-08-17 | 3.37 | $3.33 | 1591 |
| 2021-08-16 | 3.37 | $3.40 | 1807 |
| 2021-08-13 | 3.35 | $3.40 | 1147 |
| 2021-08-12 | 3.32 | $3.28 | 7851 |
| 2021-08-11 | 3.33 | $3.31 | 2715 |
| 2021-08-10 | 3.33 | $3.37 | 281 |
| 2021-08-09 | 3.31 | $3.37 | 304 |
| 2021-08-06 | 3.29 | $3.31 | 5130 |
| 2021-08-05 | 3.28 | $3.32 | 1586 |
| 2021-08-04 | 3.26 | $3.30 | 682 |
| 2021-08-03 | 3.25 | $3.36 | 2825 |
| 2021-08-02 | 3.22 | $3.34 | 1830 |
| 2021-07-30 | 3.19 | $3.32 | 3034 |
| 2021-07-29 | 3.16 | $3.28 | 2674 |
| 2021-07-28 | 3.13 | $3.23 | 117 |
| 2021-07-27 | 3.12 | $3.11 | 6132 |
| 2021-07-26 | 3.15 | $3.08 | 1996 |
| 2021-07-23 | 3.19 | $3.30 | 599 |
| 2021-07-22 | 3.18 | $3.30 | 290 |
| 2021-07-21 | 3.16 | $3.30 | 3291 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.39
2026-07-17
Close Price
$1.75
Vol: 10432
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.71
Average
48.38
Maximum
87.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.39 | $1.75 | 10432 |
| 2026-07-16 | 50.18 | $1.78 | 5100 |
| 2026-07-15 | 51.38 | $1.80 | 3100 |
| 2026-07-14 | 50.82 | $1.79 | 4901 |
| 2026-07-13 | 50.82 | $1.79 | 12000 |
| 2026-07-10 | 50.82 | $1.79 | 11800 |
| 2026-07-09 | 50.82 | $1.79 | 2325 |
| 2026-07-08 | 53.32 | $1.84 | 5436 |
| 2026-07-07 | 56.48 | $1.90 | 10126 |
| 2026-07-06 | 55.22 | $1.87 | 9002 |
| 2026-07-02 | 52.14 | $1.80 | 6000 |
| 2026-07-01 | 52.63 | $1.81 | 8035 |
| 2026-06-30 | 54.09 | $1.84 | 9900 |
| 2026-06-29 | 52.42 | $1.80 | 31800 |
| 2026-06-26 | 52.01 | $1.79 | 10509 |
| 2026-06-25 | 52.01 | $1.79 | 6900 |
| 2026-06-24 | 56.91 | $1.90 | 11807 |
| 2026-06-23 | 56.56 | $1.89 | 11716 |
| 2026-06-22 | 53.67 | $1.81 | 8745 |
| 2026-06-18 | 53.67 | $1.81 | 1700 |
| 2026-06-17 | 52.60 | $1.78 | 13400 |
| 2026-06-16 | 52.99 | $1.79 | 18041 |
| 2026-06-15 | 52.99 | $1.79 | 42700 |
| 2026-06-12 | 52.03 | $1.76 | 464705 |
| 2026-06-11 | 51.41 | $1.74 | 31114 |
| 2026-06-10 | 51.73 | $1.75 | 5922 |
| 2026-06-09 | 52.35 | $1.77 | 2014 |
| 2026-06-08 | 52.08 | $1.76 | 13304 |
| 2026-06-05 | 50.74 | $1.71 | 5600 |
| 2026-06-04 | 52.99 | $1.79 | 8200 |
| 2026-06-03 | 52.23 | $1.76 | 19624 |
| 2026-06-02 | 53.87 | $1.82 | 38521 |
| 2026-06-01 | 52.94 | $1.78 | 47519 |
| 2026-05-29 | 54.24 | $1.83 | 10602 |
| 2026-05-28 | 52.23 | $1.74 | 11800 |
| 2026-05-27 | 52.47 | $1.75 | 27747 |
| 2026-05-26 | 51.83 | $1.72 | 40350 |
| 2026-05-22 | 54.39 | $1.83 | 14901 |
| 2026-05-21 | 57.84 | $1.97 | 49100 |
| 2026-05-20 | 64.20 | $2.20 | 30109 |
| 2026-05-19 | 61.21 | $2.03 | 78631 |
| 2026-05-18 | 68.23 | $2.25 | 114586 |
| 2026-05-15 | 64.14 | $2.02 | 210400 |
| 2026-05-14 | 69.70 | $2.17 | 2.4M |
| 2026-05-13 | 43.26 | $1.32 | 9300 |
| 2026-05-12 | 45.01 | $1.36 | 3219 |
| 2026-05-11 | 47.77 | $1.42 | 5227 |
| 2026-05-08 | 47.26 | $1.41 | 6801 |
| 2026-05-07 | 45.22 | $1.37 | 29351 |
| 2026-05-06 | 51.91 | $1.51 | 16000 |
| 2026-05-05 | 45.94 | $1.40 | 25808 |
| 2026-05-04 | 47.46 | $1.43 | 37000 |
| 2026-05-01 | 47.97 | $1.44 | 10333 |
| 2026-04-30 | 47.97 | $1.44 | 43703 |
| 2026-04-29 | 49.88 | $1.48 | 67428 |
| 2026-04-28 | 45.77 | $1.40 | 12000 |
| 2026-04-27 | 45.77 | $1.40 | 9926 |
| 2026-04-24 | 46.20 | $1.41 | 26700 |
| 2026-04-23 | 44.22 | $1.37 | 4739 |
| 2026-04-22 | 46.67 | $1.43 | 25444 |
| 2026-04-21 | 50.18 | $1.51 | 7900 |
| 2026-04-20 | 54.06 | $1.59 | 13800 |
| 2026-04-17 | 57.76 | $1.66 | 51900 |
| 2026-04-16 | 56.13 | $1.62 | 55523 |
| 2026-04-15 | 59.98 | $1.69 | 11945 |
| 2026-04-14 | 57.61 | $1.63 | 65601 |
| 2026-04-13 | 48.43 | $1.44 | 13500 |
| 2026-04-10 | 46.69 | $1.41 | 46325 |
| 2026-04-09 | 48.77 | $1.45 | 61025 |
| 2026-04-08 | 48.77 | $1.45 | 20243 |
| 2026-04-07 | 43.06 | $1.35 | 40521 |
| 2026-04-06 | 44.96 | $1.39 | 20600 |
| 2026-04-02 | 43.78 | $1.37 | 17300 |
| 2026-04-01 | 42.61 | $1.35 | 11900 |
| 2026-03-31 | 38.35 | $1.28 | 11000 |
| 2026-03-30 | 37.08 | $1.26 | 17200 |
| 2026-03-27 | 38.59 | $1.30 | 67907 |
| 2026-03-26 | 35.47 | $1.25 | 28900 |
| 2026-03-25 | 36.52 | $1.28 | 5233 |
| 2026-03-24 | 35.30 | $1.26 | 8342 |
| 2026-03-23 | 39.25 | $1.37 | 63632 |
| 2026-03-20 | 24.71 | $1.17 | 45000 |
| 2026-03-19 | 27.88 | $1.27 | 8400 |
| 2026-03-18 | 29.30 | $1.31 | 11543 |
| 2026-03-17 | 30.42 | $1.34 | 8701 |
| 2026-03-16 | 33.21 | $1.41 | 28695 |
| 2026-03-13 | 37.40 | $1.50 | 38800 |
| 2026-03-12 | 37.40 | $1.50 | 29700 |
| 2026-03-11 | 39.92 | $1.55 | 67437 |
| 2026-03-10 | 45.14 | $1.64 | 16706 |
| 2026-03-09 | 41.93 | $1.60 | 5029 |
| 2026-03-06 | 41.93 | $1.60 | 5300 |
| 2026-03-05 | 40.36 | $1.58 | 1520 |
| 2026-03-04 | 42.55 | $1.62 | 2108 |
| 2026-03-03 | 39.43 | $1.58 | 2000 |
| 2026-03-02 | 43.34 | $1.65 | 4325 |
| 2026-02-27 | 47.85 | $1.72 | 15000 |
| 2026-02-26 | 49.24 | $1.74 | 1434 |
| 2026-02-25 | 49.24 | $1.74 | 8541 |
| 2026-02-24 | 47.87 | $1.72 | 10000 |
| 2026-02-23 | 43.54 | $1.66 | 12600 |
| 2026-02-20 | 40.41 | $1.62 | 29957 |
| 2026-02-19 | 44.52 | $1.69 | 5824 |
| 2026-02-18 | 45.14 | $1.70 | 3000 |
| 2026-02-17 | 44.40 | $1.69 | 54200 |
| 2026-02-13 | 47.44 | $1.74 | 26801 |
| 2026-02-12 | 41.34 | $1.66 | 9100 |
| 2026-02-11 | 43.75 | $1.70 | 75361 |
| 2026-02-10 | 49.20 | $1.78 | 46900 |
| 2026-02-09 | 46.01 | $1.74 | 23400 |
| 2026-02-06 | 43.47 | $1.71 | 5100 |
| 2026-02-05 | 44.80 | $1.73 | 4205 |
| 2026-02-04 | 48.32 | $1.78 | 6148 |
| 2026-02-03 | 48.32 | $1.78 | 5402 |
| 2026-02-02 | 51.22 | $1.82 | 7247 |
| 2026-01-30 | 51.96 | $1.83 | 86007 |
| 2026-01-29 | 47.64 | $1.77 | 11565 |
| 2026-01-28 | 48.33 | $1.78 | 8708 |
| 2026-01-27 | 48.33 | $1.78 | 6249 |
| 2026-01-26 | 46.95 | $1.76 | 3000 |
| 2026-01-23 | 48.81 | $1.79 | 5118 |
| 2026-01-22 | 48.16 | $1.78 | 20726 |
| 2026-01-21 | 45.53 | $1.74 | 6400 |
| 2026-01-20 | 49.72 | $1.81 | 62924 |
| 2026-01-16 | 44.90 | $1.74 | 43800 |
| 2026-01-15 | 46.10 | $1.76 | 6500 |
| 2026-01-14 | 45.41 | $1.75 | 34700 |
| 2026-01-13 | 49.00 | $1.81 | 4446 |
| 2026-01-12 | 49.62 | $1.82 | 28100 |
| 2026-01-09 | 45.69 | $1.76 | 10600 |
| 2026-01-08 | 44.32 | $1.74 | 5400 |
| 2026-01-07 | 45.98 | $1.77 | 5439 |
| 2026-01-06 | 43.98 | $1.74 | 37906 |
| 2026-01-05 | 45.58 | $1.77 | 2610 |
| 2026-01-02 | 48.36 | $1.82 | 16631 |
| 2025-12-31 | 43.80 | $1.75 | 15348 |
| 2025-12-30 | 43.12 | $1.74 | 33300 |
| 2025-12-29 | 40.37 | $1.70 | 31725 |
| 2025-12-26 | 42.83 | $1.75 | 23112 |
| 2025-12-24 | 39.32 | $1.70 | 37422 |
| 2025-12-23 | 42.28 | $1.76 | 31821 |
| 2025-12-22 | 43.85 | $1.79 | 36311 |
| 2025-12-19 | 41.08 | $1.75 | 35300 |
| 2025-12-18 | 41.57 | $1.76 | 92900 |
| 2025-12-17 | 44.04 | $1.81 | 34100 |
| 2025-12-16 | 46.68 | $1.86 | 43172 |
| 2025-12-15 | 47.77 | $1.88 | 21300 |
| 2025-12-12 | 46.59 | $1.86 | 24200 |
| 2025-12-11 | 46.01 | $1.85 | 5900 |
| 2025-12-10 | 46.01 | $1.85 | 9845 |
| 2025-12-09 | 47.89 | $1.89 | 12202 |
| 2025-12-08 | 48.36 | $1.90 | 13700 |
| 2025-12-05 | 47.87 | $1.89 | 12700 |
| 2025-12-04 | 48.74 | $1.91 | 3500 |
| 2025-12-03 | 48.30 | $1.90 | 27520 |
| 2025-12-02 | 50.38 | $1.95 | 21334 |
| 2025-12-01 | 48.26 | $1.90 | 31637 |
| 2025-11-28 | 50.31 | $1.95 | 11208 |
| 2025-11-26 | 47.78 | $1.89 | 31848 |
| 2025-11-25 | 46.49 | $1.86 | 17533 |
| 2025-11-24 | 44.32 | $1.81 | 16600 |
| 2025-11-21 | 44.66 | $1.82 | 22677 |
| 2025-11-20 | 44.66 | $1.82 | 52000 |
| 2025-11-19 | 43.47 | $1.79 | 13947 |
| 2025-11-18 | 43.77 | $1.80 | 48490 |
| 2025-11-17 | 44.35 | $1.82 | 20616 |
| 2025-11-14 | 44.35 | $1.82 | 36700 |
| 2025-11-13 | 44.35 | $1.82 | 40914 |
| 2025-11-12 | 47.01 | $1.92 | 80557 |
| 2025-11-11 | 53.77 | $2.14 | 210826 |
| 2025-11-10 | 59.70 | $2.30 | 10.6M |
| 2025-11-07 | 38.89 | $1.78 | 6100 |
| 2025-11-06 | 39.64 | $1.80 | 18300 |
| 2025-11-05 | 40.38 | $1.82 | 13507 |
| 2025-11-04 | 41.11 | $1.84 | 7100 |
| 2025-11-03 | 43.33 | $1.90 | 35300 |
| 2025-10-31 | 46.09 | $1.97 | 38247 |
| 2025-10-30 | 46.90 | $1.99 | 52500 |
| 2025-10-29 | 50.27 | $2.07 | 162763 |
| 2025-10-28 | 51.14 | $2.09 | 26622 |
| 2025-10-27 | 67.16 | $2.38 | 31605 |
| 2025-10-24 | 59.72 | $2.20 | 9500 |
| 2025-10-23 | 59.23 | $2.19 | 15252 |
| 2025-10-22 | 53.93 | $2.09 | 6413 |
| 2025-10-21 | 54.61 | $2.10 | 4647 |
| 2025-10-20 | 55.93 | $2.12 | 10800 |
| 2025-10-17 | 57.94 | $2.15 | 7300 |
| 2025-10-16 | 57.46 | $2.14 | 18622 |
| 2025-10-15 | 56.02 | $2.11 | 15010 |
| 2025-10-14 | 51.88 | $2.03 | 19920 |
| 2025-10-13 | 49.04 | $1.98 | 5500 |
| 2025-10-10 | 51.96 | $2.03 | 43705 |
| 2025-10-09 | 51.96 | $2.03 | 4230 |
| 2025-10-08 | 50.90 | $2.01 | 1528 |
| 2025-10-07 | 47.63 | $1.95 | 3900 |
| 2025-10-06 | 49.19 | $1.98 | 6600 |
| 2025-10-03 | 53.63 | $2.06 | 13800 |
| 2025-10-02 | 51.00 | $2.01 | 12240 |
| 2025-10-01 | 49.37 | $1.98 | 13576 |
| 2025-09-30 | 46.54 | $1.93 | 19300 |
| 2025-09-29 | 39.47 | $1.82 | 15200 |
| 2025-09-26 | 36.58 | $1.78 | 6728 |
| 2025-09-25 | 38.32 | $1.82 | 27200 |
| 2025-09-24 | 39.21 | $1.84 | 64000 |
| 2025-09-23 | 36.41 | $1.80 | 12108 |
| 2025-09-22 | 37.64 | $1.83 | 30903 |
| 2025-09-19 | 39.33 | $1.87 | 12276 |
| 2025-09-18 | 42.50 | $1.94 | 13768 |
| 2025-09-17 | 48.31 | $2.05 | 66341 |
| 2025-09-16 | 50.08 | $2.08 | 48421 |
| 2025-09-15 | 50.08 | $2.08 | 10000 |
| 2025-09-12 | 45.24 | $2.00 | 18300 |
| 2025-09-11 | 47.43 | $2.04 | 5233 |
| 2025-09-10 | 48.54 | $2.06 | 29630 |
| 2025-09-09 | 47.96 | $2.05 | 2134 |
| 2025-09-08 | 47.39 | $2.04 | 12425 |
| 2025-09-05 | 47.89 | $2.05 | 17707 |
| 2025-09-04 | 50.37 | $2.10 | 11855 |
| 2025-09-03 | 46.12 | $2.02 | 10000 |
| 2025-09-02 | 49.12 | $2.08 | 10000 |
| 2025-08-29 | 53.52 | $2.16 | 1849 |
| 2025-08-28 | 49.78 | $2.09 | 3328 |
| 2025-08-27 | 50.33 | $2.10 | 23500 |
| 2025-08-26 | 50.33 | $2.10 | 3600 |
| 2025-08-25 | 58.50 | $2.24 | 6325 |
| 2025-08-22 | 59.15 | $2.25 | 4600 |
| 2025-08-21 | 58.27 | $2.23 | 4920 |
| 2025-08-20 | 58.27 | $2.23 | 9100 |
| 2025-08-19 | 63.20 | $2.31 | 8129 |
| 2025-08-18 | 60.41 | $2.24 | 14300 |
| 2025-08-15 | 58.27 | $2.19 | 7300 |
| 2025-08-14 | 57.84 | $2.18 | 3797 |
| 2025-08-13 | 59.60 | $2.21 | 7200 |
| 2025-08-12 | 53.28 | $2.07 | 4900 |
| 2025-08-11 | 58.91 | $2.16 | 3262 |
| 2025-08-08 | 55.96 | $2.10 | 5518 |
| 2025-08-07 | 58.62 | $2.14 | 2900 |
| 2025-08-06 | 59.29 | $2.15 | 5107 |
| 2025-08-05 | 58.85 | $2.14 | 4026 |
| 2025-08-04 | 57.52 | $2.11 | 3597 |
| 2025-08-01 | 59.97 | $2.15 | 10400 |
| 2025-07-31 | 58.28 | $2.11 | 19800 |
| 2025-07-30 | 58.28 | $2.11 | 32001 |
| 2025-07-29 | 60.00 | $2.14 | 21945 |
| 2025-07-28 | 63.55 | $2.20 | 88469 |
| 2025-07-25 | 56.64 | $2.03 | 3500 |
| 2025-07-24 | 56.64 | $2.03 | 8705 |
| 2025-07-23 | 54.34 | $1.98 | 10600 |
| 2025-07-22 | 49.23 | $1.88 | 2127 |
| 2025-07-21 | 51.41 | $1.92 | 6864 |
| 2025-07-18 | 51.41 | $1.92 | 17431 |
| 2025-07-17 | 42.81 | $1.77 | 2252 |
| 2025-07-16 | 44.30 | $1.80 | 4349 |
| 2025-07-15 | 42.40 | $1.77 | 3900 |
| 2025-07-14 | 37.68 | $1.70 | 5700 |
| 2025-07-11 | 39.43 | $1.74 | 4900 |
| 2025-07-10 | 42.74 | $1.81 | 12600 |
| 2025-07-09 | 36.20 | $1.72 | 7208 |
| 2025-07-08 | 37.56 | $1.75 | 5241 |
| 2025-07-07 | 39.43 | $1.79 | 5539 |
| 2025-07-03 | 40.89 | $1.82 | 489 |
| 2025-07-02 | 40.89 | $1.82 | 5448 |
| 2025-07-01 | 42.30 | $1.85 | 5500 |
| 2025-06-30 | 40.34 | $1.82 | 14300 |
| 2025-06-27 | 41.68 | $1.85 | 3500 |
| 2025-06-26 | 44.49 | $1.91 | 4923 |
| 2025-06-25 | 35.56 | $1.78 | 17900 |
| 2025-06-24 | 35.98 | $1.79 | 23418 |
| 2025-06-23 | 36.39 | $1.80 | 20155 |
| 2025-06-20 | 36.39 | $1.80 | 9046 |
| 2025-06-18 | 40.58 | $1.90 | 4732 |
| 2025-06-17 | 41.49 | $1.92 | 6908 |
| 2025-06-16 | 38.21 | $1.87 | 52600 |
| 2025-06-13 | 39.47 | $1.90 | 12600 |
| 2025-06-12 | 43.07 | $1.98 | 7100 |
| 2025-06-11 | 44.52 | $2.01 | 10717 |
| 2025-06-10 | 42.69 | $1.98 | 8455 |
| 2025-06-09 | 47.66 | $2.08 | 4131 |
| 2025-06-06 | 52.94 | $2.17 | 9610 |
| 2025-06-05 | 51.81 | $2.15 | 13700 |
| 2025-06-04 | 51.26 | $2.14 | 3848 |
| 2025-06-03 | 50.72 | $2.13 | 6412 |
| 2025-06-02 | 52.37 | $2.16 | 3200 |
| 2025-05-30 | 54.04 | $2.19 | 8126 |
| 2025-05-29 | 54.59 | $2.20 | 10800 |
| 2025-05-28 | 51.79 | $2.14 | 2200 |
| 2025-05-27 | 52.82 | $2.16 | 12200 |
| 2025-05-23 | 52.82 | $2.16 | 7100 |
| 2025-05-22 | 53.79 | $2.18 | 6702 |
| 2025-05-21 | 52.12 | $2.14 | 13711 |
| 2025-05-20 | 51.29 | $2.12 | 18900 |
| 2025-05-19 | 49.62 | $2.08 | 18218 |
| 2025-05-16 | 50.86 | $2.11 | 9045 |
| 2025-05-15 | 50.86 | $2.11 | 10400 |
| 2025-05-14 | 49.73 | $2.08 | 16900 |
| 2025-05-13 | 48.22 | $2.04 | 85999 |
| 2025-05-12 | 60.28 | $2.32 | 22900 |
| 2025-05-09 | 67.12 | $2.44 | 45929 |
| 2025-05-08 | 65.25 | $2.38 | 121800 |
| 2025-05-07 | 65.25 | $2.38 | 121900 |
| 2025-05-06 | 60.89 | $2.25 | 27900 |
| 2025-05-05 | 60.53 | $2.24 | 8904 |
| 2025-05-02 | 61.61 | $2.26 | 7000 |
| 2025-05-01 | 60.26 | $2.22 | 44912 |
| 2025-04-30 | 60.77 | $2.23 | 12005 |
| 2025-04-29 | 59.80 | $2.20 | 39068 |
| 2025-04-28 | 56.04 | $2.09 | 35200 |
| 2025-04-25 | 51.75 | $1.98 | 29200 |
| 2025-04-24 | 53.09 | $2.01 | 7778 |
| 2025-04-23 | 52.70 | $2.00 | 61236 |
| 2025-04-22 | 51.16 | $1.96 | 5382 |
| 2025-04-21 | 50.00 | $1.93 | 12601 |
| 2025-04-17 | 51.55 | $1.97 | 4306 |
| 2025-04-16 | 50.46 | $1.94 | 9150 |
| 2025-04-15 | 49.37 | $1.91 | 11813 |
| 2025-04-14 | 49.02 | $1.90 | 15500 |
| 2025-04-11 | 48.33 | $1.88 | 57900 |
| 2025-04-10 | 46.27 | $1.82 | 4935 |
| 2025-04-09 | 46.27 | $1.82 | 6729 |
| 2025-04-08 | 45.29 | $1.79 | 53923 |
| 2025-04-07 | 42.62 | $1.71 | 12503 |
| 2025-04-04 | 45.80 | $1.83 | 40938 |
| 2025-04-03 | 48.37 | $1.92 | 70793 |
| 2025-04-02 | 44.07 | $1.79 | 116112 |
| 2025-04-01 | 47.54 | $1.91 | 11600 |
| 2025-03-31 | 42.91 | $1.78 | 21005 |
| 2025-03-28 | 49.27 | $1.98 | 11800 |
| 2025-03-27 | 48.91 | $1.97 | 14100 |
| 2025-03-26 | 42.73 | $1.81 | 26422 |
| 2025-03-25 | 48.28 | $1.97 | 4903 |
| 2025-03-24 | 48.28 | $1.97 | 59031 |
| 2025-03-21 | 50.89 | $2.04 | 18700 |
| 2025-03-20 | 49.40 | $2.00 | 1200 |
| 2025-03-19 | 50.12 | $2.02 | 6600 |
| 2025-03-18 | 47.59 | $1.95 | 7712 |
| 2025-03-17 | 50.00 | $2.02 | 2500 |
| 2025-03-14 | 49.30 | $2.00 | 17923 |
| 2025-03-13 | 49.30 | $2.00 | 9200 |
| 2025-03-12 | 49.61 | $2.01 | 7500 |
| 2025-03-11 | 49.31 | $2.00 | 8300 |
| 2025-03-10 | 51.07 | $2.06 | 27902 |
| 2025-03-07 | 53.18 | $2.13 | 10035 |
| 2025-03-06 | 52.11 | $2.09 | 6247 |
| 2025-03-05 | 51.85 | $2.08 | 32600 |
| 2025-03-04 | 49.48 | $1.99 | 28800 |
| 2025-03-03 | 52.19 | $2.09 | 24177 |
| 2025-02-28 | 53.01 | $2.12 | 41653 |
| 2025-02-27 | 54.10 | $2.16 | 82111 |
| 2025-02-26 | 56.86 | $2.26 | 33848 |
| 2025-02-25 | 55.57 | $2.20 | 137628 |
| 2025-02-24 | 65.90 | $2.53 | 438606 |
| 2025-02-21 | 59.64 | $2.24 | 118019 |
| 2025-02-20 | 60.36 | $2.26 | 224200 |
| 2025-02-19 | 58.69 | $2.19 | 372800 |
| 2025-02-18 | 64.21 | $2.34 | 11.5M |
| 2025-02-14 | 53.02 | $1.94 | 6441 |
| 2025-02-13 | 53.41 | $1.95 | 9098 |
| 2025-02-12 | 51.70 | $1.90 | 13700 |
| 2025-02-11 | 52.43 | $1.92 | 12700 |
| 2025-02-10 | 52.43 | $1.92 | 5220 |
| 2025-02-07 | 51.81 | $1.90 | 29900 |
| 2025-02-06 | 55.22 | $2.00 | 44810 |
| 2025-02-05 | 53.78 | $1.95 | 29100 |
| 2025-02-04 | 53.78 | $1.95 | 84185 |
| 2025-02-03 | 46.64 | $1.72 | 20500 |
| 2025-01-31 | 50.16 | $1.83 | 10400 |
| 2025-01-30 | 48.82 | $1.79 | 15348 |
| 2025-01-29 | 47.83 | $1.76 | 21800 |
| 2025-01-28 | 47.83 | $1.76 | 45600 |
| 2025-01-27 | 48.97 | $1.80 | 385430 |
| 2025-01-24 | 48.09 | $1.77 | 21436 |
| 2025-01-23 | 45.07 | $1.67 | 21100 |
| 2025-01-22 | 47.70 | $1.77 | 4614 |
| 2025-01-21 | 47.70 | $1.77 | 11500 |
| 2025-01-17 | 45.40 | $1.69 | 13723 |
| 2025-01-16 | 44.82 | $1.67 | 31500 |
| 2025-01-15 | 45.50 | $1.70 | 100200 |
| 2025-01-14 | 47.58 | $1.79 | 12200 |
| 2025-01-13 | 48.28 | $1.82 | 29616 |
| 2025-01-10 | 47.05 | $1.77 | 75000 |
| 2025-01-08 | 48.36 | $1.83 | 39394 |
| 2025-01-07 | 49.01 | $1.86 | 15200 |
| 2025-01-06 | 49.43 | $1.88 | 80226 |
| 2025-01-03 | 49.22 | $1.87 | 25700 |
| 2025-01-02 | 49.22 | $1.87 | 38867 |
| 2024-12-31 | 48.65 | $1.84 | 49400 |
| 2024-12-30 | 50.63 | $1.95 | 101600 |
| 2024-12-27 | 53.63 | $2.11 | 33408 |
| 2024-12-26 | 53.63 | $2.11 | 41712 |
| 2024-12-24 | 52.84 | $2.06 | 24122 |
| 2024-12-23 | 53.53 | $2.10 | 38000 |
| 2024-12-20 | 52.80 | $2.05 | 48500 |
| 2024-12-19 | 54.60 | $2.16 | 43800 |
| 2024-12-18 | 54.60 | $2.16 | 156600 |
| 2024-12-17 | 54.48 | $2.15 | 196641 |
| 2024-12-16 | 57.88 | $2.37 | 958800 |
| 2024-12-13 | 70.17 | $3.02 | 13.6M |
| 2024-12-12 | 45.13 | $1.55 | 126618 |
| 2024-12-11 | 48.84 | $1.69 | 301555 |
| 2024-12-10 | 52.03 | $1.80 | 760334 |
| 2024-12-09 | 55.14 | $1.90 | 13.1M |
| 2024-12-06 | 40.63 | $1.47 | 40950 |
| 2024-12-05 | 39.77 | $1.45 | 21634 |
| 2024-12-04 | 39.77 | $1.45 | 14900 |
| 2024-12-03 | 41.40 | $1.51 | 512 |
| 2024-12-02 | 39.44 | $1.46 | 10711 |
| 2024-11-29 | 41.55 | $1.54 | 3508 |
| 2024-11-27 | 40.03 | $1.50 | 6902 |
| 2024-11-26 | 40.03 | $1.50 | 9700 |
| 2024-11-25 | 38.21 | $1.45 | 69539 |
| 2024-11-22 | 42.63 | $1.63 | 8175 |
| 2024-11-21 | 44.53 | $1.70 | 1303 |
| 2024-11-20 | 44.19 | $1.69 | 7700 |
| 2024-11-19 | 36.88 | $1.49 | 11600 |
| 2024-11-18 | 37.82 | $1.53 | 41648 |
| 2024-11-15 | 34.23 | $1.44 | 20225 |
| 2024-11-14 | 39.81 | $1.67 | 5800 |
| 2024-11-13 | 40.08 | $1.68 | 4018 |
| 2024-11-12 | 46.70 | $1.90 | 8946 |
| 2024-11-11 | 44.73 | $1.85 | 7438 |
| 2024-11-08 | 44.34 | $1.84 | 7100 |
| 2024-11-07 | 44.34 | $1.84 | 3848 |
| 2024-11-06 | 51.58 | $2.06 | 349 |
| 2024-11-05 | 39.67 | $1.78 | 4050 |
| 2024-11-04 | 41.40 | $1.83 | 2136 |
| 2024-11-01 | 43.18 | $1.88 | 6627 |
| 2024-10-31 | 43.54 | $1.89 | 15040 |
| 2024-10-30 | 40.75 | $1.83 | 9200 |
| 2024-10-29 | 41.39 | $1.85 | 2800 |
| 2024-10-28 | 34.46 | $1.71 | 34144 |
| 2024-10-25 | 37.14 | $1.80 | 813 |
| 2024-10-24 | 38.74 | $1.85 | 5237 |
| 2024-10-23 | 41.44 | $1.93 | 6000 |
| 2024-10-22 | 40.95 | $1.92 | 2000 |
| 2024-10-21 | 40.95 | $1.92 | 45800 |
| 2024-10-18 | 45.02 | $2.04 | 25100 |
| 2024-10-17 | 43.69 | $2.01 | 13031 |
| 2024-10-16 | 46.92 | $2.10 | 3942 |
| 2024-10-15 | 43.85 | $2.03 | 1000 |
| 2024-10-14 | 43.41 | $2.02 | 13403 |
| 2024-10-11 | 45.10 | $2.07 | 6719 |
| 2024-10-10 | 41.17 | $1.98 | 16600 |
| 2024-10-09 | 45.66 | $2.11 | 4800 |
| 2024-10-08 | 46.78 | $2.14 | 1300 |
| 2024-10-07 | 43.26 | $2.06 | 15730 |
| 2024-10-04 | 47.35 | $2.17 | 1928 |
| 2024-10-03 | 51.55 | $2.27 | 894 |
| 2024-10-02 | 47.09 | $2.17 | 9100 |
| 2024-10-01 | 46.14 | $2.15 | 14600 |
| 2024-09-30 | 52.35 | $2.29 | 24600 |
| 2024-09-27 | 48.08 | $2.20 | 3034 |
| 2024-09-26 | 45.51 | $2.15 | 27018 |
| 2024-09-25 | 44.99 | $2.14 | 25300 |
| 2024-09-24 | 47.57 | $2.20 | 2001 |
| 2024-09-23 | 47.57 | $2.20 | 6634 |
| 2024-09-20 | 49.71 | $2.25 | 409 |
| 2024-09-19 | 49.71 | $2.25 | 4341 |
| 2024-09-18 | 49.71 | $2.25 | 9829 |
| 2024-09-17 | 48.11 | $2.21 | 8500 |
| 2024-09-16 | 46.49 | $2.17 | 8502 |
| 2024-09-13 | 49.81 | $2.26 | 12700 |
| 2024-09-12 | 50.58 | $2.28 | 8224 |
| 2024-09-11 | 53.70 | $2.36 | 2123 |
| 2024-09-10 | 54.50 | $2.38 | 1847 |
| 2024-09-09 | 49.89 | $2.25 | 12907 |
| 2024-09-06 | 52.21 | $2.31 | 1700 |
| 2024-09-05 | 52.21 | $2.31 | 500 |
| 2024-09-04 | 49.38 | $2.23 | 7300 |
| 2024-09-03 | 51.18 | $2.28 | 3800 |
| 2024-08-30 | 51.90 | $2.30 | 2022 |
| 2024-08-29 | 57.25 | $2.44 | 8325 |
| 2024-08-28 | 51.09 | $2.26 | 8200 |
| 2024-08-27 | 47.07 | $2.16 | 6200 |
| 2024-08-26 | 49.39 | $2.22 | 400 |
| 2024-08-23 | 48.99 | $2.21 | 2934 |
| 2024-08-22 | 50.89 | $2.26 | 11300 |
| 2024-08-21 | 54.07 | $2.34 | 9918 |
| 2024-08-20 | 54.07 | $2.34 | 11230 |
| 2024-08-19 | 53.74 | $2.33 | 13000 |
| 2024-08-16 | 49.66 | $2.21 | 1210 |
| 2024-08-15 | 50.01 | $2.22 | 2510 |
| 2024-08-14 | 53.59 | $2.32 | 2900 |
| 2024-08-13 | 47.53 | $2.15 | 7900 |
| 2024-08-12 | 49.71 | $2.21 | 7303 |
| 2024-08-09 | 51.58 | $2.26 | 742 |
| 2024-08-08 | 51.58 | $2.26 | 608 |
| 2024-08-07 | 46.88 | $2.13 | 13300 |
| 2024-08-06 | 50.85 | $2.24 | 7439 |
| 2024-08-05 | 43.89 | $2.07 | 5637 |
| 2024-08-02 | 46.85 | $2.15 | 2600 |
| 2024-08-01 | 48.01 | $2.18 | 4900 |
| 2024-07-31 | 46.76 | $2.15 | 800 |
| 2024-07-30 | 45.09 | $2.11 | 8700 |
| 2024-07-29 | 45.43 | $2.12 | 9848 |
| 2024-07-26 | 45.75 | $2.13 | 10100 |
| 2024-07-25 | 44.23 | $2.09 | 537 |
| 2024-07-24 | 49.88 | $2.26 | 1300 |
| 2024-07-23 | 48.41 | $2.22 | 1100 |
| 2024-07-22 | 46.15 | $2.16 | 2083 |
| 2024-07-19 | 45.78 | $2.15 | 1666 |
| 2024-07-18 | 46.08 | $2.16 | 5439 |
| 2024-07-17 | 47.28 | $2.20 | 696 |
| 2024-07-16 | 45.60 | $2.15 | 3105 |
| 2024-07-15 | 44.60 | $2.12 | 9271 |
| 2024-07-12 | 47.67 | $2.23 | 58888 |
| 2024-07-11 | 43.29 | $2.10 | 1871 |
| 2024-07-10 | 44.93 | $2.16 | 361 |
| 2024-07-09 | 44.93 | $2.16 | 3423 |
| 2024-07-08 | 44.62 | $2.15 | 1325 |
| 2024-07-05 | 39.30 | $1.99 | 1683 |
| 2024-07-03 | 43.24 | $2.15 | 6935 |
| 2024-07-02 | 40.03 | $2.06 | 155 |
| 2024-07-01 | 40.51 | $2.08 | 4359 |
| 2024-06-28 | 35.30 | $1.94 | 13764 |
| 2024-06-27 | 36.39 | $1.99 | 6692 |
| 2024-06-26 | 37.03 | $2.02 | 1823 |
| 2024-06-25 | 35.95 | $1.99 | 16052 |
| 2024-06-24 | 36.55 | $2.02 | 32415 |
| 2024-06-21 | 39.00 | $2.14 | 5755 |
| 2024-06-20 | 39.00 | $2.14 | 2472 |
| 2024-06-18 | 35.06 | $2.02 | 27322 |
| 2024-06-17 | 36.56 | $2.10 | 10496 |
| 2024-06-14 | 41.86 | $2.35 | 19250 |
| 2024-06-13 | 42.33 | $2.37 | 1512 |
| 2024-06-12 | 44.94 | $2.48 | 7790 |
| 2024-06-11 | 46.69 | $2.55 | 4133 |
| 2024-06-10 | 50.40 | $2.69 | 9831 |
| 2024-06-07 | 56.51 | $2.89 | 4428 |
| 2024-06-06 | 49.87 | $2.66 | 3219 |
| 2024-06-05 | 53.59 | $2.77 | 2951 |
| 2024-06-04 | 54.64 | $2.80 | 18445 |
| 2024-06-03 | 50.31 | $2.66 | 8849 |
| 2024-05-31 | 53.06 | $2.74 | 22130 |
| 2024-05-30 | 53.41 | $2.75 | 17282 |
| 2024-05-29 | 54.77 | $2.79 | 11875 |
| 2024-05-28 | 59.06 | $2.91 | 1984 |
| 2024-05-24 | 58.80 | $2.90 | 17324 |
| 2024-05-23 | 60.97 | $2.96 | 23570 |
| 2024-05-22 | 62.43 | $3.00 | 22703 |
| 2024-05-21 | 60.17 | $2.90 | 3977 |
| 2024-05-20 | 58.99 | $2.85 | 16817 |
| 2024-05-17 | 55.51 | $2.71 | 12420 |
| 2024-05-16 | 51.60 | $2.57 | 344 |
| 2024-05-15 | 49.81 | $2.51 | 8889 |
| 2024-05-14 | 53.92 | $2.64 | 10369 |
| 2024-05-13 | 53.07 | $2.61 | 1587 |
| 2024-05-10 | 50.78 | $2.53 | 959 |
| 2024-05-09 | 50.20 | $2.51 | 1088 |
| 2024-05-08 | 53.81 | $2.63 | 546 |
| 2024-05-07 | 52.17 | $2.57 | 1731 |
| 2024-05-06 | 49.93 | $2.49 | 2580 |
| 2024-05-03 | 51.66 | $2.55 | 3962 |
| 2024-05-02 | 48.25 | $2.43 | 3106 |
| 2024-05-01 | 51.40 | $2.54 | 6643 |
| 2024-04-30 | 44.17 | $2.31 | 1506 |
| 2024-04-29 | 48.99 | $2.47 | 2748 |
| 2024-04-26 | 48.65 | $2.46 | 6799 |
| 2024-04-25 | 46.67 | $2.40 | 521 |
| 2024-04-24 | 48.45 | $2.46 | 689 |
| 2024-04-23 | 45.49 | $2.37 | 2674 |
| 2024-04-22 | 46.91 | $2.42 | 9506 |
| 2024-04-19 | 47.48 | $2.44 | 9449 |
| 2024-04-18 | 44.63 | $2.35 | 10787 |
| 2024-04-17 | 46.22 | $2.41 | 16301 |
| 2024-04-16 | 51.42 | $2.59 | 6489 |
| 2024-04-15 | 45.96 | $2.42 | 8062 |
| 2024-04-12 | 47.76 | $2.48 | 12091 |
| 2024-04-11 | 47.76 | $2.48 | 2988 |
| 2024-04-10 | 48.91 | $2.52 | 14517 |
| 2024-04-09 | 51.26 | $2.60 | 17698 |
| 2024-04-08 | 51.26 | $2.60 | 54723 |
| 2024-04-05 | 49.34 | $2.53 | 2623 |
| 2024-04-04 | 48.51 | $2.50 | 4765 |
| 2024-04-03 | 50.33 | $2.57 | 12598 |
| 2024-04-02 | 49.04 | $2.52 | 19746 |
| 2024-04-01 | 53.27 | $2.68 | 22981 |
| 2024-03-28 | 59.35 | $2.88 | 57874 |
| 2024-03-27 | 44.23 | $2.38 | 5207 |
| 2024-03-26 | 46.19 | $2.44 | 1005 |
| 2024-03-25 | 44.63 | $2.40 | 3298 |
| 2024-03-22 | 43.47 | $2.37 | 1760 |
| 2024-03-21 | 44.66 | $2.41 | 11456 |
| 2024-03-20 | 47.43 | $2.50 | 1767 |
| 2024-03-19 | 44.90 | $2.43 | 4388 |
| 2024-03-18 | 43.43 | $2.39 | 7641 |
| 2024-03-15 | 47.67 | $2.53 | 2355 |
| 2024-03-14 | 47.32 | $2.52 | 5550 |
| 2024-03-13 | 46.64 | $2.50 | 3150 |
| 2024-03-12 | 49.67 | $2.60 | 16088 |
| 2024-03-11 | 44.16 | $2.44 | 74720 |
| 2024-03-08 | 53.15 | $2.70 | 8261 |
| 2024-03-07 | 49.79 | $2.61 | 1111 |
| 2024-03-06 | 50.17 | $2.62 | 16158 |
| 2024-03-05 | 48.29 | $2.57 | 992 |
| 2024-03-04 | 50.45 | $2.63 | 6047 |
| 2024-03-01 | 50.10 | $2.62 | 2020 |
| 2024-02-29 | 50.10 | $2.62 | 14020 |
| 2024-02-28 | 50.76 | $2.64 | 1457 |
| 2024-02-27 | 52.38 | $2.69 | 2736 |
| 2024-02-26 | 47.60 | $2.54 | 3946 |
| 2024-02-23 | 51.53 | $2.66 | 3596 |
| 2024-02-22 | 49.55 | $2.60 | 1974 |
| 2024-02-21 | 47.16 | $2.53 | 749 |
| 2024-02-20 | 49.06 | $2.59 | 846 |
| 2024-02-16 | 47.38 | $2.54 | 6228 |
| 2024-02-15 | 49.22 | $2.60 | 25671 |
| 2024-02-14 | 47.61 | $2.55 | 9167 |
| 2024-02-13 | 45.31 | $2.48 | 3344 |
| 2024-02-12 | 48.19 | $2.58 | 6183 |
| 2024-02-09 | 45.56 | $2.50 | 3103 |
| 2024-02-08 | 44.55 | $2.47 | 3107 |
| 2024-02-07 | 48.21 | $2.60 | 6838 |
| 2024-02-06 | 47.90 | $2.59 | 7851 |
| 2024-02-05 | 50.81 | $2.69 | 5528 |
| 2024-02-02 | 44.75 | $2.50 | 7514 |
| 2024-02-01 | 48.97 | $2.64 | 8478 |
| 2024-01-31 | 50.26 | $2.68 | 2778 |
| 2024-01-30 | 52.56 | $2.75 | 4366 |
| 2024-01-29 | 51.35 | $2.71 | 372 |
| 2024-01-26 | 51.05 | $2.70 | 37217 |
| 2024-01-25 | 54.19 | $2.80 | 2287 |
| 2024-01-24 | 47.45 | $2.58 | 47183 |
| 2024-01-23 | 48.69 | $2.62 | 2706 |
| 2024-01-22 | 49.92 | $2.66 | 1049 |
| 2024-01-19 | 48.36 | $2.61 | 3532 |
| 2024-01-18 | 48.36 | $2.61 | 3829 |
| 2024-01-17 | 53.13 | $2.77 | 7602 |
| 2024-01-16 | 53.76 | $2.79 | 5135 |
| 2024-01-12 | 54.07 | $2.80 | 3948 |
| 2024-01-11 | 53.82 | $2.79 | 3986 |
| 2024-01-10 | 52.60 | $2.74 | 6080 |
| 2024-01-09 | 53.95 | $2.79 | 9139 |
| 2024-01-08 | 57.91 | $2.93 | 13445 |
| 2024-01-05 | 57.70 | $2.92 | 8658 |
| 2024-01-04 | 57.09 | $2.89 | 92945 |
| 2024-01-03 | 54.81 | $2.78 | 2829 |
| 2024-01-02 | 53.54 | $2.72 | 29935 |
| 2023-12-29 | 55.52 | $2.80 | 17298 |
| 2023-12-28 | 54.52 | $2.75 | 15153 |
| 2023-12-27 | 54.13 | $2.73 | 43661 |
| 2023-12-26 | 52.77 | $2.66 | 8056 |
| 2023-12-22 | 51.61 | $2.60 | 37719 |
| 2023-12-21 | 59.25 | $2.93 | 57441 |
| 2023-12-20 | 54.60 | $2.69 | 25060 |
| 2023-12-19 | 54.60 | $2.69 | 397552 |
| 2023-12-18 | 49.40 | $2.45 | 1743 |
| 2023-12-15 | 48.46 | $2.41 | 6549 |
| 2023-12-14 | 50.46 | $2.50 | 9454 |
| 2023-12-13 | 50.90 | $2.52 | 10739 |
| 2023-12-12 | 48.09 | $2.39 | 42966 |
| 2023-12-11 | 49.12 | $2.44 | 27253 |
| 2023-12-08 | 52.07 | $2.58 | 2983 |
| 2023-12-07 | 45.89 | $2.30 | 7638 |
| 2023-12-06 | 48.21 | $2.41 | 12152 |
| 2023-12-05 | 52.83 | $2.61 | 3105 |
| 2023-12-04 | 47.31 | $2.38 | 2242 |
| 2023-12-01 | 48.72 | $2.44 | 11783 |
| 2023-11-30 | 47.74 | $2.40 | 3210 |
| 2023-11-29 | 53.62 | $2.64 | 4933 |
| 2023-11-28 | 48.33 | $2.43 | 613 |
| 2023-11-27 | 50.14 | $2.50 | 1244 |
| 2023-11-24 | 48.02 | $2.42 | 994 |
| 2023-11-22 | 46.95 | $2.38 | 292 |
| 2023-11-21 | 48.13 | $2.43 | 12488 |
| 2023-11-20 | 50.04 | $2.51 | 1861 |
| 2023-11-17 | 48.58 | $2.45 | 5045 |
| 2023-11-16 | 46.62 | $2.37 | 3800 |
| 2023-11-15 | 48.61 | $2.46 | 27463 |
| 2023-11-14 | 51.37 | $2.58 | 29573 |
| 2023-11-13 | 43.47 | $2.27 | 3616 |
| 2023-11-10 | 45.75 | $2.37 | 27596 |
| 2023-11-09 | 47.90 | $2.46 | 11624 |
| 2023-11-08 | 51.74 | $2.61 | 9021 |
| 2023-11-07 | 50.74 | $2.57 | 25130 |
| 2023-11-06 | 51.50 | $2.60 | 23708 |
| 2023-11-03 | 52.50 | $2.64 | 125094 |
| 2023-11-02 | 41.45 | $2.23 | 10626 |
| 2023-11-01 | 39.49 | $2.17 | 29929 |
| 2023-10-31 | 46.94 | $2.47 | 7964 |
| 2023-10-30 | 43.03 | $2.36 | 13413 |
| 2023-10-27 | 46.58 | $2.48 | 8320 |
| 2023-10-26 | 45.90 | $2.46 | — |
| 2023-10-25 | 45.90 | $2.46 | 1013 |
| 2023-10-24 | 49.90 | $2.60 | 2385 |
| 2023-10-23 | 46.75 | $2.50 | 7879 |
| 2023-10-20 | 41.51 | $2.35 | 2314 |
| 2023-10-19 | 42.57 | $2.39 | 9879 |
| 2023-10-18 | 49.48 | $2.62 | 35111 |
| 2023-10-17 | 45.06 | $2.50 | 8381 |
| 2023-10-16 | 38.69 | $2.35 | 1519 |
| 2023-10-13 | 37.07 | $2.32 | 5255 |
| 2023-10-12 | 34.00 | $2.25 | 794 |
| 2023-10-11 | 35.00 | $2.29 | 2024 |
| 2023-10-10 | 36.93 | $2.37 | 3328 |
| 2023-10-09 | 34.88 | $2.32 | 30052 |
| 2023-10-06 | 36.64 | $2.39 | 3988 |
| 2023-10-05 | 36.90 | $2.40 | 42012 |
| 2023-10-04 | 38.67 | $2.47 | 2456 |
| 2023-10-03 | 42.25 | $2.60 | 3098 |
| 2023-10-02 | 41.86 | $2.59 | 3524 |
| 2023-09-29 | 39.51 | $2.53 | 16985 |
| 2023-09-28 | 42.50 | $2.64 | 49375 |
| 2023-09-27 | 40.15 | $2.58 | 9751 |
| 2023-09-26 | 36.45 | $2.49 | 35793 |
| 2023-09-25 | 40.70 | $2.65 | 4315 |
| 2023-09-22 | 41.27 | $2.67 | 17168 |
| 2023-09-21 | 41.55 | $2.68 | 14446 |
| 2023-09-20 | 45.30 | $2.81 | 4724 |
| 2023-09-19 | 39.96 | $2.68 | 28909 |
| 2023-09-18 | 42.13 | $2.75 | 28081 |
| 2023-09-15 | 49.67 | $2.97 | 7665 |
| 2023-09-14 | 53.67 | $3.07 | 2894 |
| 2023-09-13 | 53.43 | $3.06 | 3181 |
| 2023-09-12 | 50.02 | $2.97 | 726 |
| 2023-09-11 | 52.45 | $3.03 | 20887 |
| 2023-09-08 | 54.55 | $3.08 | 356 |
| 2023-09-07 | 54.77 | $3.09 | 3614 |
| 2023-09-06 | 56.18 | $3.12 | 2088 |
| 2023-09-05 | 53.56 | $3.04 | 10230 |
| 2023-09-01 | 49.13 | $2.92 | 22131 |
| 2023-08-31 | 48.92 | $2.91 | 5973 |
| 2023-08-30 | 52.20 | $3.00 | 34430 |
| 2023-08-29 | 44.17 | $2.80 | 50983 |
| 2023-08-28 | 41.37 | $2.74 | 6675 |
| 2023-08-25 | 41.70 | $2.75 | 5294 |
| 2023-08-24 | 41.26 | $2.74 | 29485 |
| 2023-08-23 | 38.59 | $2.68 | 47118 |
| 2023-08-22 | 44.34 | $2.86 | 1796 |
| 2023-08-21 | 44.62 | $2.87 | 1354 |
| 2023-08-18 | 47.94 | $2.96 | 1926 |
| 2023-08-17 | 45.42 | $2.90 | 1128 |
| 2023-08-16 | 45.77 | $2.91 | 3129 |
| 2023-08-15 | 44.97 | $2.89 | 28380 |
| 2023-08-14 | 47.35 | $2.96 | 3451 |
| 2023-08-11 | 48.33 | $2.99 | 4334 |
| 2023-08-10 | 47.61 | $2.97 | 1277 |
| 2023-08-09 | 44.31 | $2.88 | 6538 |
| 2023-08-08 | 46.64 | $2.96 | 8542 |
| 2023-08-07 | 40.71 | $2.81 | 3179 |
| 2023-08-04 | 44.98 | $2.94 | 526 |
| 2023-08-03 | 43.74 | $2.91 | 2716 |
| 2023-08-02 | 41.21 | $2.85 | 27239 |
| 2023-08-01 | 45.41 | $2.98 | 416 |
| 2023-07-31 | 43.73 | $2.94 | 8093 |
| 2023-07-28 | 47.05 | $3.04 | 3974 |
| 2023-07-27 | 48.38 | $3.07 | 404 |
| 2023-07-26 | 47.48 | $3.05 | 1378 |
| 2023-07-25 | 48.16 | $3.07 | 4089 |
| 2023-07-24 | 49.51 | $3.11 | 4300 |
| 2023-07-21 | 49.53 | $3.11 | 822 |
| 2023-07-20 | 47.86 | $3.06 | 1631 |
| 2023-07-19 | 52.77 | $3.21 | 3226 |
| 2023-07-18 | 55.64 | $3.29 | 795 |
| 2023-07-17 | 52.56 | $3.19 | 2808 |
| 2023-07-14 | 53.99 | $3.23 | 1996 |
| 2023-07-13 | 53.39 | $3.21 | 1104 |
| 2023-07-12 | 50.64 | $3.12 | 640 |
| 2023-07-11 | 50.33 | $3.11 | 1300 |
| 2023-07-10 | 50.33 | $3.11 | 23226 |
| 2023-07-07 | 50.61 | $3.12 | 1698 |
| 2023-07-06 | 45.29 | $2.94 | 4768 |
| 2023-07-05 | 47.31 | $3.02 | 8629 |
| 2023-07-03 | 47.07 | $3.01 | 1992 |
| 2023-06-30 | 48.86 | $3.08 | 3818 |
| 2023-06-29 | 50.33 | $3.13 | 21278 |
| 2023-06-28 | 49.55 | $3.10 | 3024 |
| 2023-06-27 | 50.05 | $3.12 | 6639 |
| 2023-06-26 | 50.53 | $3.14 | 26313 |
| 2023-06-23 | 51.24 | $3.17 | 6057 |
| 2023-06-22 | 56.52 | $3.38 | 1692 |
| 2023-06-21 | 57.32 | $3.41 | 1417 |
| 2023-06-20 | 52.64 | $3.19 | 8016 |
| 2023-06-16 | 61.02 | $3.48 | 89691 |
| 2023-06-15 | 55.97 | $3.26 | 21607 |
| 2023-06-14 | 55.97 | $3.26 | 12707 |
| 2023-06-13 | 56.27 | $3.27 | 13361 |
| 2023-06-12 | 63.70 | $3.50 | 57358 |
| 2023-06-09 | 57.43 | $3.23 | 30938 |
| 2023-06-08 | 60.75 | $3.32 | 99978 |
| 2023-06-07 | 51.59 | $3.01 | 5860 |
| 2023-06-06 | 52.72 | $3.04 | 17347 |
| 2023-06-05 | 49.94 | $2.96 | 54740 |
| 2023-06-02 | 48.86 | $2.93 | 9104 |
| 2023-06-01 | 45.14 | $2.83 | 2926 |
| 2023-05-31 | 48.86 | $2.94 | 2776 |
| 2023-05-30 | 50.66 | $2.99 | 643 |
| 2023-05-26 | 47.54 | $2.91 | 3218 |
| 2023-05-25 | 46.97 | $2.89 | 4442 |
| 2023-05-24 | 47.30 | $2.90 | 1176 |
| 2023-05-23 | 46.78 | $2.89 | 4427 |
| 2023-05-22 | 44.39 | $2.82 | 1682 |
| 2023-05-19 | 47.44 | $2.92 | 11636 |
| 2023-05-18 | 46.26 | $2.89 | 9671 |
| 2023-05-17 | 50.41 | $3.02 | 5004 |
| 2023-05-16 | 45.97 | $2.89 | 3740 |
| 2023-05-15 | 49.19 | $2.99 | 2140 |
| 2023-05-12 | 49.19 | $2.99 | 4109 |
| 2023-05-11 | 50.20 | $3.02 | 20812 |
| 2023-05-10 | 47.40 | $2.94 | 14670 |
| 2023-05-09 | 51.00 | $3.05 | 4185 |
| 2023-05-08 | 50.38 | $3.03 | 869 |
| 2023-05-05 | 49.46 | $3.00 | 16135 |
| 2023-05-04 | 45.31 | $2.87 | 10905 |
| 2023-05-03 | 45.86 | $2.89 | 2925 |
| 2023-05-02 | 42.19 | $2.78 | 7497 |
| 2023-05-01 | 46.86 | $2.95 | 1163 |
| 2023-04-28 | 46.86 | $2.95 | 8989 |
| 2023-04-27 | 42.47 | $2.82 | 3403 |
| 2023-04-26 | 43.52 | $2.86 | 5112 |
| 2023-04-25 | 43.78 | $2.87 | 27905 |
| 2023-04-24 | 44.17 | $2.89 | 23442 |
| 2023-04-21 | 46.79 | $2.99 | 6707 |
| 2023-04-20 | 46.92 | $3.00 | 5318 |
| 2023-04-19 | 48.80 | $3.07 | 16287 |
| 2023-04-18 | 53.43 | $3.24 | 872 |
| 2023-04-17 | 56.42 | $3.34 | 7727 |
| 2023-04-14 | 55.95 | $3.32 | 4889 |
| 2023-04-13 | 54.68 | $3.27 | 10669 |
| 2023-04-12 | 55.09 | $3.28 | 2769 |
| 2023-04-11 | 57.86 | $3.38 | 29634 |
| 2023-04-10 | 53.66 | $3.19 | 5425 |
| 2023-04-06 | 53.08 | $3.17 | 4446 |
| 2023-04-05 | 53.61 | $3.19 | 46361 |
| 2023-04-04 | 55.24 | $3.25 | 27805 |
| 2023-04-03 | 53.13 | $3.15 | 168726 |
| 2023-03-31 | 45.87 | $2.85 | 2046 |
| 2023-03-30 | 48.54 | $2.96 | 17147 |
| 2023-03-29 | 44.37 | $2.81 | 22632 |
| 2023-03-28 | 45.40 | $2.86 | 7241 |
| 2023-03-27 | 49.95 | $3.04 | 1594 |
| 2023-03-24 | 45.46 | $2.88 | 9619 |
| 2023-03-23 | 38.59 | $2.67 | 4666 |
| 2023-03-22 | 48.55 | $3.03 | 4609 |
| 2023-03-21 | 49.57 | $3.06 | 28497 |
| 2023-03-20 | 48.20 | $3.02 | 7352 |
| 2023-03-17 | 47.17 | $2.99 | 7316 |
| 2023-03-16 | 44.76 | $2.92 | 9325 |
| 2023-03-15 | 49.99 | $3.09 | 6114 |
| 2023-03-14 | 47.98 | $3.03 | 36046 |
| 2023-03-13 | 45.50 | $2.96 | 13386 |
| 2023-03-10 | 44.96 | $2.95 | 38772 |
| 2023-03-09 | 48.43 | $3.06 | 39858 |
| 2023-03-08 | 46.38 | $3.00 | 43003 |
| 2023-03-07 | 46.67 | $3.01 | 44290 |
| 2023-03-06 | 43.98 | $2.93 | 17370 |
| 2023-03-03 | 39.64 | $2.81 | 45361 |
| 2023-03-02 | 40.13 | $2.83 | 28890 |
| 2023-03-01 | 41.73 | $2.90 | 85844 |
| 2023-02-28 | 43.12 | $2.95 | 4863 |
| 2023-02-27 | 42.79 | $2.94 | 46727 |
| 2023-02-24 | 46.89 | $3.10 | 1310 |
| 2023-02-23 | 42.08 | $2.95 | 7317 |
| 2023-02-22 | 45.46 | $3.08 | 10042 |
| 2023-02-21 | 44.45 | $3.05 | 4763 |
| 2023-02-17 | 48.41 | $3.19 | 1835 |
| 2023-02-16 | 50.56 | $3.26 | 1514 |
| 2023-02-15 | 50.86 | $3.27 | 4875 |
| 2023-02-14 | 51.75 | $3.30 | 2440 |
| 2023-02-13 | 52.78 | $3.34 | 3952 |
| 2023-02-10 | 52.40 | $3.32 | 6110 |
| 2023-02-09 | 54.07 | $3.38 | 6647 |
| 2023-02-08 | 54.62 | $3.40 | 29166 |
| 2023-02-07 | 55.15 | $3.42 | 1978 |
| 2023-02-06 | 54.73 | $3.40 | 3551 |
| 2023-02-03 | 56.75 | $3.48 | 3240 |
| 2023-02-02 | 55.29 | $3.41 | 14535 |
| 2023-02-01 | 56.13 | $3.44 | 2349 |
| 2023-01-31 | 56.24 | $3.45 | 28630 |
| 2023-01-30 | 53.38 | $3.29 | 53436 |
| 2023-01-27 | 57.04 | $3.45 | 16413 |
| 2023-01-26 | 57.27 | $3.46 | 7978 |
| 2023-01-25 | 60.56 | $3.60 | 30616 |
| 2023-01-24 | 61.04 | $3.62 | 2954 |
| 2023-01-23 | 59.37 | $3.51 | 37367 |
| 2023-01-20 | 60.72 | $3.57 | 2448 |
| 2023-01-19 | 59.71 | $3.50 | 20125 |
| 2023-01-18 | 63.72 | $3.68 | 19564 |
| 2023-01-17 | 68.07 | $3.86 | 39928 |
| 2023-01-13 | 64.35 | $3.57 | 6049 |
| 2023-01-12 | 62.63 | $3.45 | 59812 |
| 2023-01-11 | 68.93 | $3.69 | 16839 |
| 2023-01-10 | 65.11 | $3.42 | 6607 |
| 2023-01-09 | 64.28 | $3.36 | 9381 |
| 2023-01-06 | 63.98 | $3.34 | 8787 |
| 2023-01-05 | 63.84 | $3.33 | 23390 |
| 2023-01-04 | 62.86 | $3.26 | 37386 |
| 2023-01-03 | 66.27 | $3.40 | 36420 |
| 2022-12-30 | 75.44 | $3.73 | 56751 |
| 2022-12-29 | 73.99 | $3.59 | 66415 |
| 2022-12-28 | 70.96 | $3.33 | 126015 |
| 2022-12-27 | 68.41 | $3.14 | 705638 |
| 2022-12-23 | 63.05 | $2.81 | 23208 |
| 2022-12-22 | 61.65 | $2.74 | 85809 |
| 2022-12-21 | 58.34 | $2.57 | 41799 |
| 2022-12-20 | 58.93 | $2.59 | 292616 |
| 2022-12-19 | 60.66 | $2.65 | 2.6M |
| 2022-12-16 | 39.51 | $1.90 | 512655 |
| 2022-12-15 | 49.65 | $2.20 | 25455 |
| 2022-12-14 | 53.11 | $2.28 | 18570 |
| 2022-12-13 | 53.55 | $2.29 | 23833 |
| 2022-12-12 | 49.99 | $2.20 | 86312 |
| 2022-12-09 | 46.53 | $2.12 | 8447 |
| 2022-12-08 | 43.26 | $2.05 | 30247 |
| 2022-12-07 | 45.92 | $2.12 | 19379 |
| 2022-12-06 | 45.92 | $2.12 | 35522 |
| 2022-12-05 | 44.60 | $2.09 | 64204 |
| 2022-12-02 | 48.34 | $2.19 | 15316 |
| 2022-12-01 | 52.52 | $2.29 | 1185 |
| 2022-11-30 | 46.35 | $2.15 | 4277 |
| 2022-11-29 | 48.94 | $2.21 | 1059 |
| 2022-11-28 | 50.27 | $2.24 | 1620 |
| 2022-11-25 | 49.40 | $2.22 | 475 |
| 2022-11-23 | 48.54 | $2.20 | 1536 |
| 2022-11-22 | 48.94 | $2.21 | 3647 |
| 2022-11-21 | 48.54 | $2.20 | 5605 |
| 2022-11-18 | 50.02 | $2.24 | 1580 |
| 2022-11-17 | 48.91 | $2.21 | 1169 |
| 2022-11-16 | 50.69 | $2.26 | 10066 |
| 2022-11-15 | 53.66 | $2.34 | 2448 |
| 2022-11-14 | 59.45 | $2.48 | 12499 |
| 2022-11-11 | 52.89 | $2.29 | 9996 |
| 2022-11-10 | 49.64 | $2.21 | 20483 |
| 2022-11-09 | 48.37 | $2.18 | 32349 |
| 2022-11-08 | 49.15 | $2.20 | 8271 |
| 2022-11-07 | 48.36 | $2.18 | 15246 |
| 2022-11-04 | 47.97 | $2.17 | 34386 |
| 2022-11-03 | 46.05 | $2.12 | 19312 |
| 2022-11-02 | 43.26 | $2.05 | 22958 |
| 2022-11-01 | 47.97 | $2.19 | 3936 |
| 2022-10-31 | 46.39 | $2.15 | 903 |
| 2022-10-28 | 46.39 | $2.15 | 40852 |
| 2022-10-27 | 44.87 | $2.11 | 16785 |
| 2022-10-26 | 44.87 | $2.11 | 5634 |
| 2022-10-25 | 48.26 | $2.22 | 3353 |
| 2022-10-24 | 45.84 | $2.15 | 9466 |
| 2022-10-21 | 43.59 | $2.09 | 23473 |
| 2022-10-20 | 44.45 | $2.12 | 20403 |
| 2022-10-19 | 43.03 | $2.08 | 30310 |
| 2022-10-18 | 44.10 | $2.12 | 13652 |
| 2022-10-17 | 44.10 | $2.12 | 36293 |
| 2022-10-14 | 40.08 | $2.00 | 8032 |
| 2022-10-13 | 40.54 | $2.02 | 12026 |
| 2022-10-12 | 39.88 | $2.00 | 13329 |
| 2022-10-11 | 41.86 | $2.09 | 9598 |
| 2022-10-10 | 40.30 | $2.04 | 11022 |
| 2022-10-07 | 41.14 | $2.08 | 29402 |
| 2022-10-06 | 41.97 | $2.12 | 30563 |
| 2022-10-05 | 39.65 | $2.04 | 3763 |
| 2022-10-04 | 40.81 | $2.10 | 7392 |
| 2022-10-03 | 40.54 | $2.09 | 6989 |
| 2022-09-30 | 38.06 | $2.00 | 14822 |
| 2022-09-29 | 39.27 | $2.07 | 535 |
| 2022-09-28 | 39.01 | $2.06 | 14467 |
| 2022-09-27 | 38.25 | $2.03 | 5535 |
| 2022-09-26 | 39.82 | $2.13 | 16467 |
| 2022-09-23 | 43.19 | $2.33 | 25717 |
| 2022-09-22 | 45.77 | $2.47 | 14081 |
| 2022-09-21 | 45.77 | $2.47 | 76683 |
| 2022-09-20 | 44.92 | $2.43 | 2827 |
| 2022-09-19 | 47.75 | $2.59 | 7149 |
| 2022-09-16 | 58.22 | $3.07 | 39079 |
| 2022-09-15 | 45.74 | $2.54 | 1539 |
| 2022-09-14 | 43.32 | $2.46 | 6465 |
| 2022-09-13 | 40.80 | $2.38 | 7860 |
| 2022-09-12 | 47.87 | $2.66 | 3997 |
| 2022-09-09 | 43.52 | $2.53 | 5624 |
| 2022-09-08 | 45.18 | $2.59 | 3763 |
| 2022-09-07 | 45.18 | $2.59 | 1369 |
| 2022-09-06 | 38.96 | $2.41 | 9026 |
| 2022-09-02 | 45.51 | $2.65 | 3682 |
| 2022-09-01 | 43.63 | $2.60 | 1438 |
| 2022-08-31 | 46.04 | $2.68 | 1701 |
| 2022-08-30 | 45.32 | $2.66 | 2708 |
| 2022-08-29 | 45.32 | $2.66 | 1427 |
| 2022-08-26 | 46.43 | $2.70 | 5618 |
| 2022-08-25 | 46.43 | $2.70 | 460 |
| 2022-08-24 | 46.96 | $2.72 | 6665 |
| 2022-08-23 | 46.38 | $2.70 | 4713 |
| 2022-08-22 | 44.69 | $2.64 | 2853 |
| 2022-08-19 | 47.04 | $2.74 | 494 |
| 2022-08-18 | 51.43 | $2.91 | 407 |
| 2022-08-17 | 48.19 | $2.79 | 8792 |
| 2022-08-16 | 53.25 | $2.97 | 590 |
| 2022-08-15 | 52.46 | $2.94 | 1282 |
| 2022-08-12 | 51.42 | $2.90 | 1700 |
| 2022-08-11 | 51.42 | $2.90 | 1651 |
| 2022-08-10 | 48.90 | $2.80 | 878 |
| 2022-08-09 | 47.07 | $2.73 | 1365 |
| 2022-08-08 | 47.77 | $2.76 | 2649 |
| 2022-08-05 | 47.77 | $2.76 | 5665 |
| 2022-08-04 | 47.98 | $2.77 | 17249 |
| 2022-08-03 | 47.53 | $2.75 | 19190 |
| 2022-08-02 | 46.56 | $2.71 | 6367 |
| 2022-08-01 | 48.56 | $2.81 | 29868 |
| 2022-07-29 | 57.25 | $3.20 | 2752 |
| 2022-07-28 | 53.39 | $3.01 | 12424 |
| 2022-07-27 | 49.27 | $2.83 | 5693 |
| 2022-07-26 | 50.69 | $2.89 | 7523 |
| 2022-07-25 | 55.23 | $3.07 | 2445 |
| 2022-07-22 | 52.53 | $2.95 | 1961 |
| 2022-07-21 | 54.89 | $3.04 | 24607 |
| 2022-07-20 | 57.04 | $3.12 | 5863 |
| 2022-07-19 | 55.16 | $3.03 | 8019 |
| 2022-07-18 | 49.56 | $2.79 | 6128 |
| 2022-07-15 | 48.80 | $2.76 | 3994 |
| 2022-07-14 | 45.97 | $2.65 | 7217 |
| 2022-07-13 | 48.52 | $2.76 | 1282 |
| 2022-07-12 | 48.52 | $2.76 | 10214 |
| 2022-07-11 | 48.97 | $2.78 | 2009 |
| 2022-07-08 | 51.91 | $2.91 | 9671 |
| 2022-07-07 | 50.16 | $2.83 | 16747 |
| 2022-07-06 | 49.50 | $2.80 | 3566 |
| 2022-07-05 | 50.34 | $2.84 | 6699 |
| 2022-07-01 | 51.59 | $2.90 | 6297 |
| 2022-06-30 | 47.47 | $2.70 | 5419 |
| 2022-06-29 | 49.89 | $2.82 | 5862 |
| 2022-06-28 | 49.48 | $2.80 | 4933 |
| 2022-06-27 | 48.28 | $2.74 | 6902 |
| 2022-06-24 | 51.16 | $2.89 | 24432 |
| 2022-06-23 | 45.62 | $2.62 | 20891 |
| 2022-06-22 | 45.62 | $2.62 | 52764 |
| 2022-06-21 | 46.68 | $2.68 | 311556 |
| 2022-06-17 | 28.82 | $2.00 | 173424 |
| 2022-06-16 | 34.28 | $2.34 | 157195 |
| 2022-06-15 | 38.10 | $2.53 | 4437 |
| 2022-06-14 | 38.97 | $2.57 | 10041 |
| 2022-06-13 | 40.51 | $2.64 | 21026 |
| 2022-06-10 | 46.20 | $2.87 | 8871 |
| 2022-06-09 | 49.98 | $3.00 | 725 |
| 2022-06-08 | 52.15 | $3.07 | 6421 |
| 2022-06-07 | 50.70 | $3.02 | 1421 |
| 2022-06-06 | 49.53 | $2.98 | 2591 |
| 2022-06-03 | 50.52 | $3.02 | 25143 |
| 2022-06-02 | 49.06 | $2.96 | 6112 |
| 2022-06-01 | 48.72 | $2.95 | 18863 |
| 2022-05-31 | 39.82 | $2.66 | 12300 |
| 2022-05-27 | 50.80 | $3.04 | 5582 |
| 2022-05-26 | 45.96 | $2.91 | 28440 |
| 2022-05-25 | 45.96 | $2.91 | 2057 |
| 2022-05-24 | 46.27 | $2.92 | 1653 |
| 2022-05-23 | 47.51 | $2.96 | 12782 |
| 2022-05-20 | 49.24 | $3.02 | 17749 |
| 2022-05-19 | 52.72 | $3.12 | 5754 |
| 2022-05-18 | 49.15 | $3.01 | 6710 |
| 2022-05-17 | 51.15 | $3.07 | 10527 |
| 2022-05-16 | 48.73 | $3.00 | 6513 |
| 2022-05-13 | 44.17 | $2.87 | 9373 |
| 2022-05-12 | 41.03 | $2.79 | 5445 |
| 2022-05-11 | 41.87 | $2.82 | 17121 |
| 2022-05-10 | 37.63 | $2.72 | 5676 |
| 2022-05-09 | 37.01 | $2.70 | 4232 |
| 2022-05-06 | 38.47 | $2.76 | 18560 |
| 2022-05-05 | 38.47 | $2.76 | 22942 |
| 2022-05-04 | 40.90 | $2.86 | 15869 |
| 2022-05-03 | 41.39 | $2.88 | 43273 |
| 2022-05-02 | 40.36 | $2.85 | 25077 |
| 2022-04-29 | 40.82 | $2.87 | 371199 |
| 2022-04-28 | 34.89 | $2.70 | 7606 |
| 2022-04-27 | 37.18 | $2.81 | 4442 |
| 2022-04-26 | 36.82 | $2.80 | 8651 |
| 2022-04-25 | 40.80 | $2.98 | 20337 |
| 2022-04-22 | 43.00 | $3.07 | 3151 |
| 2022-04-21 | 43.75 | $3.10 | 1721 |
| 2022-04-20 | 44.27 | $3.12 | 996 |
| 2022-04-19 | 44.96 | $3.15 | 8848 |
| 2022-04-18 | 45.19 | $3.16 | 15139 |
| 2022-04-14 | 44.37 | $3.13 | 6523 |
| 2022-04-13 | 40.74 | $3.00 | 20482 |
| 2022-04-12 | 41.33 | $3.03 | 1545 |
| 2022-04-11 | 43.96 | $3.16 | 7276 |
| 2022-04-08 | 43.70 | $3.15 | 1471 |
| 2022-04-07 | 42.42 | $3.10 | 5644 |
| 2022-04-06 | 44.94 | $3.23 | 5421 |
| 2022-04-05 | 48.06 | $3.38 | 10204 |
| 2022-04-04 | 50.05 | $3.47 | 5561 |
| 2022-04-01 | 51.85 | $3.55 | 4184 |
| 2022-03-31 | 47.58 | $3.36 | 14337 |
| 2022-03-30 | 50.02 | $3.47 | 9392 |
| 2022-03-29 | 47.95 | $3.38 | 8930 |
| 2022-03-28 | 45.06 | $3.26 | 9139 |
| 2022-03-25 | 47.13 | $3.36 | 11703 |
| 2022-03-24 | 47.13 | $3.36 | 12121 |
| 2022-03-23 | 49.38 | $3.47 | 11816 |
| 2022-03-22 | 46.75 | $3.35 | 24293 |
| 2022-03-21 | 48.34 | $3.43 | 17369 |
| 2022-03-18 | 45.00 | $3.28 | 150618 |
| 2022-03-17 | 47.95 | $3.43 | 16400 |
| 2022-03-16 | 45.22 | $3.31 | 7499 |
| 2022-03-15 | 41.58 | $3.16 | 9625 |
| 2022-03-14 | 39.02 | $3.06 | 9686 |
| 2022-03-11 | 39.35 | $3.08 | 9604 |
| 2022-03-10 | 41.33 | $3.20 | 48006 |
| 2022-03-09 | 33.96 | $2.92 | 12334 |
| 2022-03-08 | 30.71 | $2.81 | 15660 |
| 2022-03-07 | 27.48 | $2.71 | 8710 |
| 2022-03-04 | 29.01 | $2.83 | 18619 |
| 2022-03-03 | 31.99 | $3.05 | 40029 |
| 2022-03-02 | 34.94 | $3.24 | 30062 |
| 2022-03-01 | 36.27 | $3.32 | 8192 |
| 2022-02-28 | 37.82 | $3.41 | 9109 |
| 2022-02-25 | 37.54 | $3.40 | 3829 |
| 2022-02-24 | 34.74 | $3.30 | 16536 |
| 2022-02-23 | 35.80 | $3.37 | 7599 |
| 2022-02-22 | 36.41 | $3.41 | 29720 |
| 2022-02-18 | 38.10 | $3.52 | 16417 |
| 2022-02-17 | 39.36 | $3.60 | 4481 |
| 2022-02-16 | 40.47 | $3.67 | 16675 |
| 2022-02-15 | 41.10 | $3.71 | 18244 |
| 2022-02-14 | 35.88 | $3.49 | 24417 |
| 2022-02-11 | 38.70 | $3.68 | 25863 |
| 2022-02-10 | 35.67 | $3.56 | 82707 |
| 2022-02-09 | 36.38 | $3.61 | 26695 |
| 2022-02-08 | 39.20 | $3.80 | 4124 |
| 2022-02-07 | 38.96 | $3.79 | 1702 |
| 2022-02-04 | 39.40 | $3.82 | 10568 |
| 2022-02-03 | 41.78 | $3.98 | 62790 |
| 2022-02-02 | 38.24 | $3.82 | 4371 |
| 2022-02-01 | 39.09 | $3.88 | 43626 |
| 2022-01-31 | 37.10 | $3.79 | 24952 |
| 2022-01-28 | 32.46 | $3.59 | 129205 |
| 2022-01-27 | 34.26 | $3.74 | 5153 |
| 2022-01-26 | 36.17 | $3.89 | 34619 |
| 2022-01-25 | 34.31 | $3.81 | 184871 |
| 2022-01-24 | 31.97 | $3.71 | 80612 |
| 2022-01-21 | 37.13 | $4.12 | 21812 |
| 2022-01-20 | 42.01 | $4.43 | 9114 |
| 2022-01-19 | 38.81 | $4.30 | 17294 |
| 2022-01-18 | 41.85 | $4.48 | 29639 |
| 2022-01-14 | 42.73 | $4.53 | 24122 |
| 2022-01-13 | 44.89 | $4.65 | 7927 |
| 2022-01-12 | 44.22 | $4.62 | 19864 |
| 2022-01-11 | 44.39 | $4.63 | 55422 |
| 2022-01-10 | 42.93 | $4.56 | 32072 |
| 2022-01-07 | 42.31 | $4.53 | 23666 |
| 2022-01-06 | 42.90 | $4.57 | 28701 |
| 2022-01-05 | 46.26 | $4.79 | 22196 |
| 2022-01-04 | 43.98 | $4.67 | 24843 |
| 2022-01-03 | 45.99 | $4.80 | 96720 |
| 2021-12-31 | 41.29 | $4.56 | 93481 |
| 2021-12-30 | 43.07 | $4.68 | 59752 |
| 2021-12-29 | 42.48 | $4.65 | 81102 |
| 2021-12-28 | 44.99 | $4.82 | 487990 |
| 2021-12-27 | 49.20 | $5.08 | 65477 |
| 2021-12-23 | 50.77 | $5.17 | 22478 |
| 2021-12-22 | 48.16 | $5.02 | 55878 |
| 2021-12-21 | 48.16 | $5.02 | 30083 |
| 2021-12-20 | 48.16 | $5.02 | 36192 |
| 2021-12-17 | 52.28 | $5.28 | 629633 |
| 2021-12-16 | 49.60 | $5.11 | 71697 |
| 2021-12-15 | 50.23 | $5.15 | 67447 |
| 2021-12-14 | 46.87 | $4.94 | 65934 |
| 2021-12-13 | 46.54 | $4.92 | 54721 |
| 2021-12-10 | 48.23 | $5.04 | 103544 |
| 2021-12-09 | 45.40 | $4.86 | 159465 |
| 2021-12-08 | 47.17 | $4.99 | 70570 |
| 2021-12-07 | 42.95 | $4.73 | 43114 |
| 2021-12-06 | 41.58 | $4.65 | 89961 |
| 2021-12-03 | 35.94 | $4.34 | 170533 |
| 2021-12-02 | 40.77 | $4.74 | 102981 |
| 2021-12-01 | 45.24 | $5.05 | 75974 |
| 2021-11-30 | 43.53 | $4.96 | 45356 |
| 2021-11-29 | 43.97 | $4.99 | 146294 |
| 2021-11-26 | 40.39 | $4.80 | 27279 |
| 2021-11-24 | 39.03 | $4.73 | 10718 |
| 2021-11-23 | 40.28 | $4.83 | 56349 |
| 2021-11-22 | 39.91 | $4.81 | 90959 |
| 2021-11-19 | 42.37 | $5.01 | 44758 |
| 2021-11-18 | 45.01 | $5.21 | 34146 |
| 2021-11-17 | 42.81 | $5.08 | 16665 |
| 2021-11-16 | 45.61 | $5.29 | 38067 |
| 2021-11-15 | 43.96 | $5.19 | 20361 |
| 2021-11-12 | 42.46 | $5.10 | 53928 |
| 2021-11-11 | 45.68 | $5.35 | 41216 |
| 2021-11-10 | 46.49 | $5.41 | 51035 |
| 2021-11-09 | 46.49 | $5.41 | 28248 |
| 2021-11-08 | 46.61 | $5.42 | 61508 |
| 2021-11-05 | 48.20 | $5.55 | 62035 |
| 2021-11-04 | 53.07 | $5.92 | 34641 |
| 2021-11-03 | 53.77 | $5.97 | 69622 |
| 2021-11-02 | 51.72 | $5.80 | 58894 |
| 2021-11-01 | 52.63 | $5.87 | 113920 |
| 2021-10-29 | 51.82 | $5.80 | 67260 |
| 2021-10-28 | 54.21 | $5.99 | 98629 |
| 2021-10-27 | 51.17 | $5.72 | 65350 |
| 2021-10-26 | 50.48 | $5.66 | 130268 |
| 2021-10-25 | 45.86 | $5.28 | 127081 |
| 2021-10-22 | 49.43 | $5.59 | 99226 |
| 2021-10-21 | 50.64 | $5.69 | 52117 |
| 2021-10-20 | 48.86 | $5.54 | 98561 |
| 2021-10-19 | 52.08 | $5.81 | 81949 |
| 2021-10-18 | 49.63 | $5.60 | 126461 |
| 2021-10-15 | 52.93 | $5.87 | 54441 |
| 2021-10-14 | 52.49 | $5.83 | 65371 |
| 2021-10-13 | 51.95 | $5.78 | 160071 |
| 2021-10-12 | 54.05 | $5.96 | 83460 |
| 2021-10-11 | 54.05 | $5.96 | 118972 |
| 2021-10-08 | 55.17 | $6.06 | 387827 |
| 2021-10-07 | 54.99 | $6.04 | 73440 |
| 2021-10-06 | 53.33 | $5.85 | 61829 |
| 2021-10-05 | 55.37 | $6.05 | 115274 |
| 2021-10-04 | 54.80 | $5.98 | 144238 |
| 2021-10-01 | 54.48 | $5.94 | 241436 |
| 2021-09-30 | 56.67 | $6.17 | 250829 |
| 2021-09-29 | 59.74 | $6.48 | 203250 |
| 2021-09-28 | 59.67 | $6.47 | 175539 |
| 2021-09-27 | 66.04 | $7.08 | 239387 |
| 2021-09-24 | 63.75 | $6.70 | 222300 |
| 2021-09-23 | 67.14 | $7.00 | 289234 |
| 2021-09-22 | 69.49 | $7.20 | 574466 |
| 2021-09-21 | 73.00 | $7.49 | 1.5M |
| 2021-09-20 | 80.45 | $8.05 | 1.9M |
| 2021-09-17 | 81.16 | $8.10 | 66.4M |
| 2021-09-16 | 69.10 | $5.75 | 272357 |
| 2021-09-15 | 67.68 | $5.58 | 599451 |
| 2021-09-14 | 66.74 | $5.47 | 218947 |
| 2021-09-13 | 69.90 | $5.65 | 435075 |
| 2021-09-10 | 77.03 | $6.02 | 616865 |
| 2021-09-09 | 81.96 | $6.25 | 4.0M |
| 2021-09-08 | 80.52 | $5.97 | 2.1M |
| 2021-09-07 | 79.75 | $5.83 | 3.7M |
| 2021-09-03 | 87.23 | $6.15 | 40.8M |
| 2021-09-02 | 71.70 | $4.18 | 22.7M |
| 2021-09-01 | 57.86 | $3.62 | 47027 |
| 2021-08-31 | 58.84 | $3.64 | 20497 |
| 2021-08-30 | 56.39 | $3.57 | 3024 |
| 2021-08-27 | 54.94 | $3.53 | 2154 |
| 2021-08-26 | 49.00 | $3.38 | 8914 |
| 2021-08-25 | 48.43 | $3.37 | 8027 |
| 2021-08-24 | 48.43 | $3.37 | 780 |
| 2021-08-23 | 49.59 | $3.40 | 3381 |
| 2021-08-20 | 47.61 | $3.35 | 1122 |
| 2021-08-19 | 48.33 | $3.37 | 2673 |
| 2021-08-18 | 50.43 | $3.43 | 777 |
| 2021-08-17 | 46.71 | $3.33 | 1591 |
| 2021-08-16 | 49.09 | $3.40 | 1807 |
| 2021-08-13 | 49.28 | $3.40 | 1147 |
| 2021-08-12 | 44.60 | $3.28 | 7851 |
| 2021-08-11 | 45.41 | $3.31 | 2715 |
| 2021-08-10 | 47.57 | $3.37 | 281 |
| 2021-08-09 | 47.57 | $3.37 | 304 |
| 2021-08-06 | 45.40 | $3.31 | 5130 |
| 2021-08-05 | 45.70 | $3.32 | 1586 |
| 2021-08-04 | 45.02 | $3.30 | 682 |
| 2021-08-03 | 46.70 | $3.36 | 2825 |
| 2021-08-02 | 46.06 | $3.34 | 1830 |
| 2021-07-30 | 45.44 | $3.32 | 3034 |
| 2021-07-29 | 44.23 | $3.28 | 2674 |
| 2021-07-28 | 42.71 | $3.23 | 117 |
| 2021-07-27 | 38.92 | $3.11 | 6132 |
| 2021-07-26 | 37.94 | $3.08 | 1996 |
| 2021-07-23 | 42.69 | $3.30 | 599 |
| 2021-07-22 | 42.69 | $3.30 | 290 |
| 2021-07-21 | 42.69 | $3.30 | 3291 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.50
2026-07-17
Close Price
$1.75
Vol: 10432
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.50 | $1.75 | 10432 |
| 2026-07-16 | -81.82 | $1.78 | 5100 |
| 2026-07-15 | -72.73 | $1.80 | 3100 |
| 2026-07-14 | -77.27 | $1.79 | 4901 |
| 2026-07-13 | -77.27 | $1.79 | 12000 |
| 2026-07-10 | -73.91 | $1.79 | 11800 |
| 2026-07-09 | -73.91 | $1.79 | 2325 |
| 2026-07-08 | -52.17 | $1.84 | 5436 |
| 2026-07-07 | -26.09 | $1.90 | 10126 |
| 2026-07-06 | -36.00 | $1.87 | 9002 |
| 2026-07-02 | -64.00 | $1.80 | 6000 |
| 2026-07-01 | -60.00 | $1.81 | 8035 |
| 2026-06-30 | -48.00 | $1.84 | 9900 |
| 2026-06-29 | -64.00 | $1.80 | 31800 |
| 2026-06-26 | -68.00 | $1.79 | 10509 |
| 2026-06-25 | -68.00 | $1.79 | 6900 |
| 2026-06-24 | -24.00 | $1.90 | 11807 |
| 2026-06-23 | -28.00 | $1.89 | 11716 |
| 2026-06-22 | -56.52 | $1.81 | 8745 |
| 2026-06-18 | -78.72 | $1.81 | 1700 |
| 2026-06-17 | -88.14 | $1.78 | 13400 |
| 2026-06-16 | -86.44 | $1.79 | 18041 |
| 2026-06-15 | -86.89 | $1.79 | 42700 |
| 2026-06-12 | -91.80 | $1.76 | 464705 |
| 2026-06-11 | -83.02 | $1.74 | 31114 |
| 2026-06-10 | -66.92 | $1.75 | 5922 |
| 2026-06-09 | -65.38 | $1.77 | 2014 |
| 2026-06-08 | -66.15 | $1.76 | 13304 |
| 2026-06-05 | -70.00 | $1.71 | 5600 |
| 2026-06-04 | -63.85 | $1.79 | 8200 |
| 2026-06-03 | -66.15 | $1.76 | 19624 |
| 2026-06-02 | -61.54 | $1.82 | 38521 |
| 2026-06-01 | -64.62 | $1.78 | 47519 |
| 2026-05-29 | -60.77 | $1.83 | 10602 |
| 2026-05-28 | -67.69 | $1.74 | 11800 |
| 2026-05-27 | -66.92 | $1.75 | 27747 |
| 2026-05-26 | -69.23 | $1.72 | 40350 |
| 2026-05-22 | -60.77 | $1.83 | 14901 |
| 2026-05-21 | -50.00 | $1.97 | 49100 |
| 2026-05-20 | -32.31 | $2.20 | 30109 |
| 2026-05-19 | -45.38 | $2.03 | 78631 |
| 2026-05-18 | -28.46 | $2.25 | 114586 |
| 2026-05-15 | -46.15 | $2.02 | 210400 |
| 2026-05-14 | -34.62 | $2.17 | 2.4M |
| 2026-05-13 | -100.00 | $1.32 | 9300 |
| 2026-05-12 | -95.12 | $1.36 | 3219 |
| 2026-05-11 | -82.50 | $1.42 | 5227 |
| 2026-05-08 | -85.00 | $1.41 | 6801 |
| 2026-05-07 | -95.00 | $1.37 | 29351 |
| 2026-05-06 | -60.00 | $1.51 | 16000 |
| 2026-05-05 | -87.50 | $1.40 | 25808 |
| 2026-05-04 | -74.42 | $1.43 | 37000 |
| 2026-05-01 | -72.09 | $1.44 | 10333 |
| 2026-04-30 | -72.09 | $1.44 | 43703 |
| 2026-04-29 | -62.79 | $1.48 | 67428 |
| 2026-04-28 | -70.00 | $1.40 | 12000 |
| 2026-04-27 | -70.00 | $1.40 | 9926 |
| 2026-04-24 | -68.00 | $1.41 | 26700 |
| 2026-04-23 | -70.37 | $1.37 | 4739 |
| 2026-04-22 | -59.26 | $1.43 | 25444 |
| 2026-04-21 | -44.44 | $1.51 | 7900 |
| 2026-04-20 | -29.63 | $1.59 | 13800 |
| 2026-04-17 | -15.52 | $1.66 | 51900 |
| 2026-04-16 | -22.41 | $1.62 | 55523 |
| 2026-04-15 | -10.34 | $1.69 | 11945 |
| 2026-04-14 | -14.81 | $1.63 | 65601 |
| 2026-04-13 | -18.18 | $1.44 | 13500 |
| 2026-04-10 | -31.43 | $1.41 | 46325 |
| 2026-04-09 | -20.00 | $1.45 | 61025 |
| 2026-04-08 | -30.00 | $1.45 | 20243 |
| 2026-04-07 | -62.50 | $1.35 | 40521 |
| 2026-04-06 | -54.17 | $1.39 | 20600 |
| 2026-04-02 | -58.33 | $1.37 | 17300 |
| 2026-04-01 | -62.50 | $1.35 | 11900 |
| 2026-03-31 | -77.08 | $1.28 | 11000 |
| 2026-03-30 | -81.25 | $1.26 | 17200 |
| 2026-03-27 | -75.93 | $1.30 | 67907 |
| 2026-03-26 | -87.10 | $1.25 | 28900 |
| 2026-03-25 | -82.26 | $1.28 | 5233 |
| 2026-03-24 | -85.71 | $1.26 | 8342 |
| 2026-03-23 | -68.25 | $1.37 | 63632 |
| 2026-03-20 | -100.00 | $1.17 | 45000 |
| 2026-03-19 | -100.00 | $1.27 | 8400 |
| 2026-03-18 | -100.00 | $1.31 | 11543 |
| 2026-03-17 | -100.00 | $1.34 | 8701 |
| 2026-03-16 | -97.50 | $1.41 | 28695 |
| 2026-03-13 | -78.26 | $1.50 | 38800 |
| 2026-03-12 | -78.26 | $1.50 | 29700 |
| 2026-03-11 | -77.50 | $1.55 | 67437 |
| 2026-03-10 | -55.00 | $1.64 | 16706 |
| 2026-03-09 | -89.66 | $1.60 | 5029 |
| 2026-03-06 | -89.66 | $1.60 | 5300 |
| 2026-03-05 | -96.55 | $1.58 | 1520 |
| 2026-03-04 | -82.76 | $1.62 | 2108 |
| 2026-03-03 | -96.55 | $1.58 | 2000 |
| 2026-03-02 | -73.33 | $1.65 | 4325 |
| 2026-02-27 | -53.13 | $1.72 | 15000 |
| 2026-02-26 | -46.88 | $1.74 | 1434 |
| 2026-02-25 | -46.88 | $1.74 | 8541 |
| 2026-02-24 | -53.13 | $1.72 | 10000 |
| 2026-02-23 | -71.88 | $1.66 | 12600 |
| 2026-02-20 | -84.38 | $1.62 | 29957 |
| 2026-02-19 | -76.92 | $1.69 | 5824 |
| 2026-02-18 | -82.61 | $1.70 | 3000 |
| 2026-02-17 | -86.96 | $1.69 | 54200 |
| 2026-02-13 | -65.22 | $1.74 | 26801 |
| 2026-02-12 | -100.00 | $1.66 | 9100 |
| 2026-02-11 | -95.00 | $1.70 | 75361 |
| 2026-02-10 | -55.00 | $1.78 | 46900 |
| 2026-02-09 | -78.95 | $1.74 | 23400 |
| 2026-02-06 | -94.74 | $1.71 | 5100 |
| 2026-02-05 | -84.21 | $1.73 | 4205 |
| 2026-02-04 | -57.89 | $1.78 | 6148 |
| 2026-02-03 | -57.89 | $1.78 | 5402 |
| 2026-02-02 | -36.84 | $1.82 | 7247 |
| 2026-01-30 | -31.58 | $1.83 | 86007 |
| 2026-01-29 | -63.16 | $1.77 | 11565 |
| 2026-01-28 | -50.00 | $1.78 | 8708 |
| 2026-01-27 | -50.00 | $1.78 | 6249 |
| 2026-01-26 | -43.48 | $1.76 | 3000 |
| 2026-01-23 | -30.43 | $1.79 | 5118 |
| 2026-01-22 | -34.78 | $1.78 | 20726 |
| 2026-01-21 | -52.17 | $1.74 | 6400 |
| 2026-01-20 | -21.74 | $1.81 | 62924 |
| 2026-01-16 | -52.17 | $1.74 | 43800 |
| 2026-01-15 | -43.48 | $1.76 | 6500 |
| 2026-01-14 | -61.29 | $1.75 | 34700 |
| 2026-01-13 | -41.94 | $1.81 | 4446 |
| 2026-01-12 | -38.71 | $1.82 | 28100 |
| 2026-01-09 | -58.06 | $1.76 | 10600 |
| 2026-01-08 | -64.52 | $1.74 | 5400 |
| 2026-01-07 | -54.84 | $1.77 | 5439 |
| 2026-01-06 | -64.52 | $1.74 | 37906 |
| 2026-01-05 | -57.58 | $1.77 | 2610 |
| 2026-01-02 | -42.42 | $1.82 | 16631 |
| 2025-12-31 | -65.71 | $1.75 | 15348 |
| 2025-12-30 | -68.57 | $1.74 | 33300 |
| 2025-12-29 | -81.58 | $1.70 | 31725 |
| 2025-12-26 | -68.42 | $1.75 | 23112 |
| 2025-12-24 | -83.78 | $1.70 | 37422 |
| 2025-12-23 | -67.57 | $1.76 | 31821 |
| 2025-12-22 | -59.46 | $1.79 | 36311 |
| 2025-12-19 | -70.27 | $1.75 | 35300 |
| 2025-12-18 | -67.57 | $1.76 | 92900 |
| 2025-12-17 | -74.07 | $1.81 | 34100 |
| 2025-12-16 | -53.57 | $1.86 | 43172 |
| 2025-12-15 | -46.43 | $1.88 | 21300 |
| 2025-12-12 | -53.57 | $1.86 | 24200 |
| 2025-12-11 | -57.14 | $1.85 | 5900 |
| 2025-12-10 | -57.14 | $1.85 | 9845 |
| 2025-12-09 | -63.64 | $1.89 | 12202 |
| 2025-12-08 | -75.36 | $1.90 | 13700 |
| 2025-12-05 | -76.81 | $1.89 | 12700 |
| 2025-12-04 | -73.91 | $1.91 | 3500 |
| 2025-12-03 | -75.36 | $1.90 | 27520 |
| 2025-12-02 | -68.12 | $1.95 | 21334 |
| 2025-12-01 | -75.36 | $1.90 | 31637 |
| 2025-11-28 | -68.12 | $1.95 | 11208 |
| 2025-11-26 | -76.81 | $1.89 | 31848 |
| 2025-11-25 | -81.16 | $1.86 | 17533 |
| 2025-11-24 | -88.41 | $1.81 | 16600 |
| 2025-11-21 | -86.96 | $1.82 | 22677 |
| 2025-11-20 | -86.96 | $1.82 | 52000 |
| 2025-11-19 | -91.30 | $1.79 | 13947 |
| 2025-11-18 | -89.86 | $1.80 | 48490 |
| 2025-11-17 | -88.24 | $1.82 | 20616 |
| 2025-11-14 | -88.24 | $1.82 | 36700 |
| 2025-11-13 | -88.24 | $1.82 | 40914 |
| 2025-11-12 | -73.53 | $1.92 | 80557 |
| 2025-11-11 | -41.18 | $2.14 | 210826 |
| 2025-11-10 | -17.65 | $2.30 | 10.6M |
| 2025-11-07 | -93.94 | $1.78 | 6100 |
| 2025-11-06 | -92.31 | $1.80 | 18300 |
| 2025-11-05 | -89.23 | $1.82 | 13507 |
| 2025-11-04 | -100.00 | $1.84 | 7100 |
| 2025-11-03 | -89.29 | $1.90 | 35300 |
| 2025-10-31 | -95.56 | $1.97 | 38247 |
| 2025-10-30 | -91.11 | $1.99 | 52500 |
| 2025-10-29 | -73.33 | $2.07 | 162763 |
| 2025-10-28 | -68.89 | $2.09 | 26622 |
| 2025-10-27 | -3.51 | $2.38 | 31605 |
| 2025-10-24 | -17.02 | $2.20 | 9500 |
| 2025-10-23 | -17.65 | $2.19 | 15252 |
| 2025-10-22 | -37.25 | $2.09 | 6413 |
| 2025-10-21 | -35.29 | $2.10 | 4647 |
| 2025-10-20 | -31.37 | $2.12 | 10800 |
| 2025-10-17 | -25.49 | $2.15 | 7300 |
| 2025-10-16 | -27.45 | $2.14 | 18622 |
| 2025-10-15 | -12.82 | $2.11 | 15010 |
| 2025-10-14 | -33.33 | $2.03 | 19920 |
| 2025-10-13 | -50.00 | $1.98 | 5500 |
| 2025-10-10 | -38.10 | $2.03 | 43705 |
| 2025-10-09 | -38.10 | $2.03 | 4230 |
| 2025-10-08 | -42.86 | $2.01 | 1528 |
| 2025-10-07 | -57.14 | $1.95 | 3900 |
| 2025-10-06 | -50.00 | $1.98 | 6600 |
| 2025-10-03 | -30.95 | $2.06 | 13800 |
| 2025-10-02 | -42.86 | $2.01 | 12240 |
| 2025-10-01 | -50.00 | $1.98 | 13576 |
| 2025-09-30 | -61.90 | $1.93 | 19300 |
| 2025-09-29 | -88.10 | $1.82 | 15200 |
| 2025-09-26 | -97.62 | $1.78 | 6728 |
| 2025-09-25 | -88.37 | $1.82 | 27200 |
| 2025-09-24 | -83.72 | $1.84 | 64000 |
| 2025-09-23 | -93.62 | $1.80 | 12108 |
| 2025-09-22 | -97.78 | $1.83 | 30903 |
| 2025-09-19 | -89.58 | $1.87 | 12276 |
| 2025-09-18 | -90.48 | $1.94 | 13768 |
| 2025-09-17 | -64.29 | $2.05 | 66341 |
| 2025-09-16 | -58.14 | $2.08 | 48421 |
| 2025-09-15 | -64.00 | $2.08 | 10000 |
| 2025-09-12 | -80.00 | $2.00 | 18300 |
| 2025-09-11 | -72.00 | $2.04 | 5233 |
| 2025-09-10 | -68.00 | $2.06 | 29630 |
| 2025-09-09 | -70.00 | $2.05 | 2134 |
| 2025-09-08 | -72.00 | $2.04 | 12425 |
| 2025-09-05 | -70.00 | $2.05 | 17707 |
| 2025-09-04 | -69.77 | $2.10 | 11855 |
| 2025-09-03 | -88.37 | $2.02 | 10000 |
| 2025-09-02 | -74.42 | $2.08 | 10000 |
| 2025-08-29 | -55.81 | $2.16 | 1849 |
| 2025-08-28 | -72.09 | $2.09 | 3328 |
| 2025-08-27 | -69.77 | $2.10 | 23500 |
| 2025-08-26 | -80.30 | $2.10 | 3600 |
| 2025-08-25 | -59.09 | $2.24 | 6325 |
| 2025-08-22 | -57.58 | $2.25 | 4600 |
| 2025-08-21 | -60.61 | $2.23 | 4920 |
| 2025-08-20 | -57.97 | $2.23 | 9100 |
| 2025-08-19 | -42.67 | $2.31 | 8129 |
| 2025-08-18 | -51.32 | $2.24 | 14300 |
| 2025-08-15 | -57.89 | $2.19 | 7300 |
| 2025-08-14 | -59.21 | $2.18 | 3797 |
| 2025-08-13 | -47.73 | $2.21 | 7200 |
| 2025-08-12 | -62.92 | $2.07 | 4900 |
| 2025-08-11 | -51.09 | $2.16 | 3262 |
| 2025-08-08 | -56.99 | $2.10 | 5518 |
| 2025-08-07 | -52.69 | $2.14 | 2900 |
| 2025-08-06 | -51.61 | $2.15 | 5107 |
| 2025-08-05 | -52.69 | $2.14 | 4026 |
| 2025-08-04 | -55.91 | $2.11 | 3597 |
| 2025-08-01 | -51.61 | $2.15 | 10400 |
| 2025-07-31 | -55.91 | $2.11 | 19800 |
| 2025-07-30 | -55.91 | $2.11 | 32001 |
| 2025-07-29 | -33.33 | $2.14 | 21945 |
| 2025-07-28 | -24.24 | $2.20 | 88469 |
| 2025-07-25 | -17.50 | $2.03 | 3500 |
| 2025-07-24 | -17.50 | $2.03 | 8705 |
| 2025-07-23 | -3.45 | $1.98 | 10600 |
| 2025-07-22 | -35.71 | $1.88 | 2127 |
| 2025-07-21 | -21.43 | $1.92 | 6864 |
| 2025-07-18 | -21.43 | $1.92 | 17431 |
| 2025-07-17 | -68.18 | $1.77 | 2252 |
| 2025-07-16 | -54.55 | $1.80 | 4349 |
| 2025-07-15 | -70.83 | $1.77 | 3900 |
| 2025-07-14 | -100.00 | $1.70 | 5700 |
| 2025-07-11 | -86.67 | $1.74 | 4900 |
| 2025-07-10 | -67.74 | $1.81 | 12600 |
| 2025-07-09 | -96.97 | $1.72 | 7208 |
| 2025-07-08 | -90.91 | $1.75 | 5241 |
| 2025-07-07 | -83.33 | $1.79 | 5539 |
| 2025-07-03 | -78.00 | $1.82 | 489 |
| 2025-07-02 | -78.00 | $1.82 | 5448 |
| 2025-07-01 | -72.00 | $1.85 | 5500 |
| 2025-06-30 | -78.00 | $1.82 | 14300 |
| 2025-06-27 | -72.00 | $1.85 | 3500 |
| 2025-06-26 | -62.26 | $1.91 | 4923 |
| 2025-06-25 | -86.79 | $1.78 | 17900 |
| 2025-06-24 | -84.91 | $1.79 | 23418 |
| 2025-06-23 | -83.02 | $1.80 | 20155 |
| 2025-06-20 | -100.00 | $1.80 | 9046 |
| 2025-06-18 | -80.95 | $1.90 | 4732 |
| 2025-06-17 | -76.19 | $1.92 | 6908 |
| 2025-06-16 | -92.50 | $1.87 | 52600 |
| 2025-06-13 | -91.89 | $1.90 | 12600 |
| 2025-06-12 | -86.67 | $1.98 | 7100 |
| 2025-06-11 | -76.67 | $2.01 | 10717 |
| 2025-06-10 | -94.44 | $1.98 | 8455 |
| 2025-06-09 | -85.00 | $2.08 | 4131 |
| 2025-06-06 | -72.22 | $2.17 | 9610 |
| 2025-06-05 | -75.93 | $2.15 | 13700 |
| 2025-06-04 | -77.78 | $2.14 | 3848 |
| 2025-06-03 | -79.63 | $2.13 | 6412 |
| 2025-06-02 | -74.07 | $2.16 | 3200 |
| 2025-05-30 | -68.52 | $2.19 | 8126 |
| 2025-05-29 | -66.67 | $2.20 | 10800 |
| 2025-05-28 | -77.78 | $2.14 | 2200 |
| 2025-05-27 | -74.07 | $2.16 | 12200 |
| 2025-05-23 | -74.07 | $2.16 | 7100 |
| 2025-05-22 | -65.52 | $2.18 | 6702 |
| 2025-05-21 | -71.19 | $2.14 | 13711 |
| 2025-05-20 | -73.33 | $2.12 | 18900 |
| 2025-05-19 | -66.67 | $2.08 | 18218 |
| 2025-05-16 | -62.50 | $2.11 | 9045 |
| 2025-05-15 | -62.50 | $2.11 | 10400 |
| 2025-05-14 | -66.67 | $2.08 | 16900 |
| 2025-05-13 | -72.22 | $2.04 | 85999 |
| 2025-05-12 | -32.88 | $2.32 | 22900 |
| 2025-05-09 | -16.00 | $2.44 | 45929 |
| 2025-05-08 | -10.94 | $2.38 | 121800 |
| 2025-05-07 | -3.13 | $2.38 | 121900 |
| 2025-05-06 | -16.39 | $2.25 | 27900 |
| 2025-05-05 | -15.38 | $2.24 | 8904 |
| 2025-05-02 | -12.31 | $2.26 | 7000 |
| 2025-05-01 | -18.46 | $2.22 | 44912 |
| 2025-04-30 | -11.48 | $2.23 | 12005 |
| 2025-04-29 | -16.39 | $2.20 | 39068 |
| 2025-04-28 | -23.08 | $2.09 | 35200 |
| 2025-04-25 | -44.23 | $1.98 | 29200 |
| 2025-04-24 | -38.46 | $2.01 | 7778 |
| 2025-04-23 | -40.38 | $2.00 | 61236 |
| 2025-04-22 | -48.08 | $1.96 | 5382 |
| 2025-04-21 | -53.85 | $1.93 | 12601 |
| 2025-04-17 | -46.15 | $1.97 | 4306 |
| 2025-04-16 | -51.92 | $1.94 | 9150 |
| 2025-04-15 | -57.69 | $1.91 | 11813 |
| 2025-04-14 | -59.62 | $1.90 | 15500 |
| 2025-04-11 | -63.46 | $1.88 | 57900 |
| 2025-04-10 | -75.00 | $1.82 | 4935 |
| 2025-04-09 | -75.00 | $1.82 | 6729 |
| 2025-04-08 | -80.77 | $1.79 | 53923 |
| 2025-04-07 | -96.15 | $1.71 | 12503 |
| 2025-04-04 | -84.44 | $1.83 | 40938 |
| 2025-04-03 | -64.44 | $1.92 | 70793 |
| 2025-04-02 | -93.33 | $1.79 | 116112 |
| 2025-04-01 | -64.10 | $1.91 | 11600 |
| 2025-03-31 | -97.44 | $1.78 | 21005 |
| 2025-03-28 | -48.78 | $1.98 | 11800 |
| 2025-03-27 | -51.22 | $1.97 | 14100 |
| 2025-03-26 | -93.44 | $1.81 | 26422 |
| 2025-03-25 | -87.23 | $1.97 | 4903 |
| 2025-03-24 | -87.23 | $1.97 | 59031 |
| 2025-03-21 | -82.09 | $2.04 | 18700 |
| 2025-03-20 | -88.06 | $2.00 | 1200 |
| 2025-03-19 | -85.07 | $2.02 | 6600 |
| 2025-03-18 | -95.52 | $1.95 | 7712 |
| 2025-03-17 | -85.07 | $2.02 | 2500 |
| 2025-03-14 | -88.06 | $2.00 | 17923 |
| 2025-03-13 | -89.39 | $2.00 | 9200 |
| 2025-03-12 | -82.86 | $2.01 | 7500 |
| 2025-03-11 | -84.29 | $2.00 | 8300 |
| 2025-03-10 | -74.65 | $2.06 | 27902 |
| 2025-03-07 | -60.53 | $2.13 | 10035 |
| 2025-03-06 | -65.79 | $2.09 | 6247 |
| 2025-03-05 | -67.11 | $2.08 | 32600 |
| 2025-03-04 | -78.95 | $1.99 | 28800 |
| 2025-03-03 | -57.47 | $2.09 | 24177 |
| 2025-02-28 | -54.02 | $2.12 | 41653 |
| 2025-02-27 | -49.43 | $2.16 | 82111 |
| 2025-02-26 | -37.50 | $2.26 | 33848 |
| 2025-02-25 | -43.82 | $2.20 | 137628 |
| 2025-02-24 | -6.74 | $2.53 | 438606 |
| 2025-02-21 | -19.72 | $2.24 | 118019 |
| 2025-02-20 | -16.00 | $2.26 | 224200 |
| 2025-02-19 | -25.33 | $2.19 | 372800 |
| 2025-02-18 | -5.33 | $2.34 | 11.5M |
| 2025-02-14 | -34.04 | $1.94 | 6441 |
| 2025-02-13 | -31.91 | $1.95 | 9098 |
| 2025-02-12 | -40.00 | $1.90 | 13700 |
| 2025-02-11 | -36.00 | $1.92 | 12700 |
| 2025-02-10 | -36.00 | $1.92 | 5220 |
| 2025-02-07 | -40.00 | $1.90 | 29900 |
| 2025-02-06 | -20.00 | $2.00 | 44810 |
| 2025-02-05 | -12.50 | $1.95 | 29100 |
| 2025-02-04 | -12.50 | $1.95 | 84185 |
| 2025-02-03 | -65.71 | $1.72 | 20500 |
| 2025-01-31 | -34.29 | $1.83 | 10400 |
| 2025-01-30 | -47.22 | $1.79 | 15348 |
| 2025-01-29 | -67.35 | $1.76 | 21800 |
| 2025-01-28 | -70.37 | $1.76 | 45600 |
| 2025-01-27 | -62.96 | $1.80 | 385430 |
| 2025-01-24 | -68.52 | $1.77 | 21436 |
| 2025-01-23 | -87.27 | $1.67 | 21100 |
| 2025-01-22 | -69.09 | $1.77 | 4614 |
| 2025-01-21 | -70.69 | $1.77 | 11500 |
| 2025-01-17 | -88.16 | $1.69 | 13723 |
| 2025-01-16 | -90.79 | $1.67 | 31500 |
| 2025-01-15 | -90.65 | $1.70 | 100200 |
| 2025-01-14 | -84.31 | $1.79 | 12200 |
| 2025-01-13 | -82.84 | $1.82 | 29616 |
| 2025-01-10 | -85.29 | $1.77 | 75000 |
| 2025-01-08 | -82.35 | $1.83 | 39394 |
| 2025-01-07 | -80.88 | $1.86 | 15200 |
| 2025-01-06 | -78.37 | $1.88 | 80226 |
| 2025-01-03 | -78.85 | $1.87 | 25700 |
| 2025-01-02 | -78.10 | $1.87 | 38867 |
| 2024-12-31 | -79.52 | $1.84 | 49400 |
| 2024-12-30 | -74.29 | $1.95 | 101600 |
| 2024-12-27 | -66.67 | $2.11 | 33408 |
| 2024-12-26 | -66.67 | $2.11 | 41712 |
| 2024-12-24 | -69.05 | $2.06 | 24122 |
| 2024-12-23 | -67.14 | $2.10 | 38000 |
| 2024-12-20 | -69.52 | $2.05 | 48500 |
| 2024-12-19 | -64.29 | $2.16 | 43800 |
| 2024-12-18 | -64.29 | $2.16 | 156600 |
| 2024-12-17 | -64.76 | $2.15 | 196641 |
| 2024-12-16 | -51.35 | $2.37 | 958800 |
| 2024-12-13 | -22.07 | $3.02 | 13.6M |
| 2024-12-12 | -60.00 | $1.55 | 126618 |
| 2024-12-11 | -38.46 | $1.69 | 301555 |
| 2024-12-10 | -21.54 | $1.80 | 760334 |
| 2024-12-09 | -14.08 | $1.90 | 13.1M |
| 2024-12-06 | -74.65 | $1.47 | 40950 |
| 2024-12-05 | -77.46 | $1.45 | 21634 |
| 2024-12-04 | -79.22 | $1.45 | 14900 |
| 2024-12-03 | -71.43 | $1.51 | 512 |
| 2024-12-02 | -77.92 | $1.46 | 10711 |
| 2024-11-29 | -67.53 | $1.54 | 3508 |
| 2024-11-27 | -72.73 | $1.50 | 6902 |
| 2024-11-26 | -72.73 | $1.50 | 9700 |
| 2024-11-25 | -79.22 | $1.45 | 69539 |
| 2024-11-22 | -55.84 | $1.63 | 8175 |
| 2024-11-21 | -46.75 | $1.70 | 1303 |
| 2024-11-20 | -48.05 | $1.69 | 7700 |
| 2024-11-19 | -74.03 | $1.49 | 11600 |
| 2024-11-18 | -68.83 | $1.53 | 41648 |
| 2024-11-15 | -100.00 | $1.44 | 20225 |
| 2024-11-14 | -79.59 | $1.67 | 5800 |
| 2024-11-13 | -77.55 | $1.68 | 4018 |
| 2024-11-12 | -37.74 | $1.90 | 8946 |
| 2024-11-11 | -47.17 | $1.85 | 7438 |
| 2024-11-08 | -49.06 | $1.84 | 7100 |
| 2024-11-07 | -65.00 | $1.84 | 3848 |
| 2024-11-06 | -10.00 | $2.06 | 349 |
| 2024-11-05 | -80.49 | $1.78 | 4050 |
| 2024-11-04 | -70.45 | $1.83 | 2136 |
| 2024-11-01 | -59.09 | $1.88 | 6627 |
| 2024-10-31 | -64.81 | $1.89 | 15040 |
| 2024-10-30 | -77.19 | $1.83 | 9200 |
| 2024-10-29 | -73.68 | $1.85 | 2800 |
| 2024-10-28 | -98.25 | $1.71 | 34144 |
| 2024-10-25 | -83.05 | $1.80 | 813 |
| 2024-10-24 | -74.58 | $1.85 | 5237 |
| 2024-10-23 | -72.00 | $1.93 | 6000 |
| 2024-10-22 | -88.10 | $1.92 | 2000 |
| 2024-10-21 | -90.24 | $1.92 | 45800 |
| 2024-10-18 | -71.43 | $2.04 | 25100 |
| 2024-10-17 | -80.00 | $2.01 | 13031 |
| 2024-10-16 | -54.29 | $2.10 | 3942 |
| 2024-10-15 | -74.29 | $2.03 | 1000 |
| 2024-10-14 | -77.14 | $2.02 | 13403 |
| 2024-10-11 | -68.75 | $2.07 | 6719 |
| 2024-10-10 | -97.37 | $1.98 | 16600 |
| 2024-10-09 | -75.00 | $2.11 | 4800 |
| 2024-10-08 | -74.19 | $2.14 | 1300 |
| 2024-10-07 | -100.00 | $2.06 | 15730 |
| 2024-10-04 | -70.59 | $2.17 | 1928 |
| 2024-10-03 | -41.18 | $2.27 | 894 |
| 2024-10-02 | -70.59 | $2.17 | 9100 |
| 2024-10-01 | -76.47 | $2.15 | 14600 |
| 2024-09-30 | -35.29 | $2.29 | 24600 |
| 2024-09-27 | -61.76 | $2.20 | 3034 |
| 2024-09-26 | -78.38 | $2.15 | 27018 |
| 2024-09-25 | -81.08 | $2.14 | 25300 |
| 2024-09-24 | -64.86 | $2.20 | 2001 |
| 2024-09-23 | -64.86 | $2.20 | 6634 |
| 2024-09-20 | -51.35 | $2.25 | 409 |
| 2024-09-19 | -51.35 | $2.25 | 4341 |
| 2024-09-18 | -51.35 | $2.25 | 9829 |
| 2024-09-17 | -67.65 | $2.21 | 8500 |
| 2024-09-16 | -79.41 | $2.17 | 8502 |
| 2024-09-13 | -52.94 | $2.26 | 12700 |
| 2024-09-12 | -47.06 | $2.28 | 8224 |
| 2024-09-11 | -23.53 | $2.36 | 2123 |
| 2024-09-10 | -17.65 | $2.38 | 1847 |
| 2024-09-09 | -55.88 | $2.25 | 12907 |
| 2024-09-06 | -38.24 | $2.31 | 1700 |
| 2024-09-05 | -38.24 | $2.31 | 500 |
| 2024-09-04 | -61.76 | $2.23 | 7300 |
| 2024-09-03 | -42.11 | $2.28 | 3800 |
| 2024-08-30 | -36.84 | $2.30 | 2022 |
| 2024-08-29 | 0.00 | $2.44 | 8325 |
| 2024-08-28 | -33.33 | $2.26 | 8200 |
| 2024-08-27 | -66.67 | $2.16 | 6200 |
| 2024-08-26 | -46.67 | $2.22 | 400 |
| 2024-08-23 | -50.00 | $2.21 | 2934 |
| 2024-08-22 | -33.33 | $2.26 | 11300 |
| 2024-08-21 | -6.67 | $2.34 | 9918 |
| 2024-08-20 | 0.00 | $2.34 | 11230 |
| 2024-08-19 | 0.00 | $2.33 | 13000 |
| 2024-08-16 | -42.31 | $2.21 | 1210 |
| 2024-08-15 | -38.46 | $2.22 | 2510 |
| 2024-08-14 | 0.00 | $2.32 | 2900 |
| 2024-08-13 | -62.50 | $2.15 | 7900 |
| 2024-08-12 | -37.50 | $2.21 | 7303 |
| 2024-08-09 | -16.67 | $2.26 | 742 |
| 2024-08-08 | -37.50 | $2.26 | 608 |
| 2024-08-07 | -78.13 | $2.13 | 13300 |
| 2024-08-06 | -43.75 | $2.24 | 7439 |
| 2024-08-05 | -96.88 | $2.07 | 5637 |
| 2024-08-02 | -71.88 | $2.15 | 2600 |
| 2024-08-01 | -51.28 | $2.18 | 4900 |
| 2024-07-31 | -58.97 | $2.15 | 800 |
| 2024-07-30 | -69.23 | $2.11 | 8700 |
| 2024-07-29 | -66.67 | $2.12 | 9848 |
| 2024-07-26 | -55.56 | $2.13 | 10100 |
| 2024-07-25 | -64.44 | $2.09 | 537 |
| 2024-07-24 | -26.67 | $2.26 | 1300 |
| 2024-07-23 | -35.56 | $2.22 | 1100 |
| 2024-07-22 | -48.89 | $2.16 | 2083 |
| 2024-07-19 | -51.11 | $2.15 | 1666 |
| 2024-07-18 | -48.89 | $2.16 | 5439 |
| 2024-07-17 | -40.00 | $2.20 | 696 |
| 2024-07-16 | -51.11 | $2.15 | 3105 |
| 2024-07-15 | -57.78 | $2.12 | 9271 |
| 2024-07-12 | -33.33 | $2.23 | 58888 |
| 2024-07-11 | -71.67 | $2.10 | 1871 |
| 2024-07-10 | -64.62 | $2.16 | 361 |
| 2024-07-09 | -69.74 | $2.16 | 3423 |
| 2024-07-08 | -77.08 | $2.15 | 1325 |
| 2024-07-05 | -93.75 | $1.99 | 1683 |
| 2024-07-03 | -77.08 | $2.15 | 6935 |
| 2024-07-02 | -86.46 | $2.06 | 155 |
| 2024-07-01 | -84.38 | $2.08 | 4359 |
| 2024-06-28 | -98.96 | $1.94 | 13764 |
| 2024-06-27 | -96.77 | $1.99 | 6692 |
| 2024-06-26 | -93.62 | $2.02 | 1823 |
| 2024-06-25 | -96.84 | $1.99 | 16052 |
| 2024-06-24 | -100.00 | $2.02 | 32415 |
| 2024-06-21 | -88.35 | $2.14 | 5755 |
| 2024-06-20 | -88.35 | $2.14 | 2472 |
| 2024-06-18 | -100.00 | $2.02 | 27322 |
| 2024-06-17 | -100.00 | $2.10 | 10496 |
| 2024-06-14 | -79.55 | $2.35 | 19250 |
| 2024-06-13 | -93.15 | $2.37 | 1512 |
| 2024-06-12 | -90.48 | $2.48 | 7790 |
| 2024-06-11 | -79.37 | $2.55 | 4133 |
| 2024-06-10 | -58.06 | $2.69 | 9831 |
| 2024-06-07 | -25.81 | $2.89 | 4428 |
| 2024-06-06 | -62.90 | $2.66 | 3219 |
| 2024-06-05 | -45.16 | $2.77 | 2951 |
| 2024-06-04 | -40.32 | $2.80 | 18445 |
| 2024-06-03 | -61.90 | $2.66 | 8849 |
| 2024-05-31 | -47.69 | $2.74 | 22130 |
| 2024-05-30 | -44.78 | $2.75 | 17282 |
| 2024-05-29 | -35.14 | $2.79 | 11875 |
| 2024-05-28 | -18.92 | $2.91 | 1984 |
| 2024-05-24 | -18.99 | $2.90 | 17324 |
| 2024-05-23 | -11.39 | $2.96 | 23570 |
| 2024-05-22 | -2.63 | $3.00 | 22703 |
| 2024-05-21 | -3.03 | $2.90 | 3977 |
| 2024-05-20 | -10.61 | $2.85 | 16817 |
| 2024-05-17 | 0.00 | $2.71 | 12420 |
| 2024-05-16 | -20.00 | $2.57 | 344 |
| 2024-05-15 | -35.00 | $2.51 | 8889 |
| 2024-05-14 | -2.50 | $2.64 | 10369 |
| 2024-05-13 | -10.00 | $2.61 | 1587 |
| 2024-05-10 | -26.32 | $2.53 | 959 |
| 2024-05-09 | -31.58 | $2.51 | 1088 |
| 2024-05-08 | 0.00 | $2.63 | 546 |
| 2024-05-07 | -5.88 | $2.57 | 1731 |
| 2024-05-06 | -31.43 | $2.49 | 2580 |
| 2024-05-03 | -66.67 | $2.55 | 3962 |
| 2024-05-02 | -80.00 | $2.43 | 3106 |
| 2024-05-01 | -67.78 | $2.54 | 6643 |
| 2024-04-30 | -93.33 | $2.31 | 1506 |
| 2024-04-29 | -75.56 | $2.47 | 2748 |
| 2024-04-26 | -76.67 | $2.46 | 6799 |
| 2024-04-25 | -83.33 | $2.40 | 521 |
| 2024-04-24 | -76.67 | $2.46 | 689 |
| 2024-04-23 | -86.67 | $2.37 | 2674 |
| 2024-04-22 | -81.11 | $2.42 | 9506 |
| 2024-04-19 | -78.89 | $2.44 | 9449 |
| 2024-04-18 | -88.89 | $2.35 | 10787 |
| 2024-04-17 | -82.22 | $2.41 | 16301 |
| 2024-04-16 | -62.22 | $2.59 | 6489 |
| 2024-04-15 | -81.11 | $2.42 | 8062 |
| 2024-04-12 | -74.44 | $2.48 | 12091 |
| 2024-04-11 | -74.44 | $2.48 | 2988 |
| 2024-04-10 | -70.00 | $2.52 | 14517 |
| 2024-04-09 | -61.11 | $2.60 | 17698 |
| 2024-04-08 | -61.11 | $2.60 | 54723 |
| 2024-04-05 | -56.92 | $2.53 | 2623 |
| 2024-04-04 | -61.54 | $2.50 | 4765 |
| 2024-04-03 | -50.77 | $2.57 | 12598 |
| 2024-04-02 | -58.46 | $2.52 | 19746 |
| 2024-04-01 | -33.85 | $2.68 | 22981 |
| 2024-03-28 | -3.08 | $2.88 | 57874 |
| 2024-03-27 | -71.11 | $2.38 | 5207 |
| 2024-03-26 | -57.78 | $2.44 | 1005 |
| 2024-03-25 | -66.67 | $2.40 | 3298 |
| 2024-03-22 | -73.33 | $2.37 | 1760 |
| 2024-03-21 | -64.44 | $2.41 | 11456 |
| 2024-03-20 | -55.56 | $2.50 | 1767 |
| 2024-03-19 | -75.00 | $2.43 | 4388 |
| 2024-03-18 | -86.11 | $2.39 | 7641 |
| 2024-03-15 | -47.22 | $2.53 | 2355 |
| 2024-03-14 | -50.00 | $2.52 | 5550 |
| 2024-03-13 | -55.56 | $2.50 | 3150 |
| 2024-03-12 | -27.78 | $2.60 | 16088 |
| 2024-03-11 | -72.22 | $2.44 | 74720 |
| 2024-03-08 | 0.00 | $2.70 | 8261 |
| 2024-03-07 | -22.86 | $2.61 | 1111 |
| 2024-03-06 | -20.00 | $2.62 | 16158 |
| 2024-03-05 | -34.29 | $2.57 | 992 |
| 2024-03-04 | -17.14 | $2.63 | 6047 |
| 2024-03-01 | -18.92 | $2.62 | 2020 |
| 2024-02-29 | -18.92 | $2.62 | 14020 |
| 2024-02-28 | -23.81 | $2.64 | 1457 |
| 2024-02-27 | -35.09 | $2.69 | 2736 |
| 2024-02-26 | -61.40 | $2.54 | 3946 |
| 2024-02-23 | -40.35 | $2.66 | 3596 |
| 2024-02-22 | -50.88 | $2.60 | 1974 |
| 2024-02-21 | -63.16 | $2.53 | 749 |
| 2024-02-20 | -52.63 | $2.59 | 846 |
| 2024-02-16 | -61.40 | $2.54 | 6228 |
| 2024-02-15 | -50.88 | $2.60 | 25671 |
| 2024-02-14 | -59.65 | $2.55 | 9167 |
| 2024-02-13 | -71.93 | $2.48 | 3344 |
| 2024-02-12 | -54.39 | $2.58 | 6183 |
| 2024-02-09 | -68.42 | $2.50 | 3103 |
| 2024-02-08 | -73.68 | $2.47 | 3107 |
| 2024-02-07 | -50.88 | $2.60 | 6838 |
| 2024-02-06 | -57.14 | $2.59 | 7851 |
| 2024-02-05 | -41.27 | $2.69 | 5528 |
| 2024-02-02 | -71.43 | $2.50 | 7514 |
| 2024-02-01 | -74.14 | $2.64 | 8478 |
| 2024-01-31 | -67.24 | $2.68 | 2778 |
| 2024-01-30 | -55.17 | $2.75 | 4366 |
| 2024-01-29 | -62.07 | $2.71 | 372 |
| 2024-01-26 | -63.79 | $2.70 | 37217 |
| 2024-01-25 | -46.55 | $2.80 | 2287 |
| 2024-01-24 | -84.48 | $2.58 | 47183 |
| 2024-01-23 | -77.59 | $2.62 | 2706 |
| 2024-01-22 | -70.69 | $2.66 | 1049 |
| 2024-01-19 | -79.31 | $2.61 | 3532 |
| 2024-01-18 | -93.88 | $2.61 | 3829 |
| 2024-01-17 | -46.88 | $2.77 | 7602 |
| 2024-01-16 | -42.42 | $2.79 | 5135 |
| 2024-01-12 | -40.91 | $2.80 | 3948 |
| 2024-01-11 | -42.42 | $2.79 | 3986 |
| 2024-01-10 | -43.42 | $2.74 | 6080 |
| 2024-01-09 | -35.90 | $2.79 | 9139 |
| 2024-01-08 | -17.95 | $2.93 | 13445 |
| 2024-01-05 | -18.75 | $2.92 | 8658 |
| 2024-01-04 | -22.50 | $2.89 | 92945 |
| 2024-01-03 | -25.00 | $2.78 | 2829 |
| 2024-01-02 | -33.82 | $2.72 | 29935 |
| 2023-12-29 | -22.06 | $2.80 | 17298 |
| 2023-12-28 | -29.41 | $2.75 | 15153 |
| 2023-12-27 | -32.35 | $2.73 | 43661 |
| 2023-12-26 | -42.65 | $2.66 | 8056 |
| 2023-12-22 | -51.47 | $2.60 | 37719 |
| 2023-12-21 | -2.94 | $2.93 | 57441 |
| 2023-12-20 | -28.81 | $2.69 | 25060 |
| 2023-12-19 | -19.23 | $2.69 | 397552 |
| 2023-12-18 | -51.35 | $2.45 | 1743 |
| 2023-12-15 | -60.53 | $2.41 | 6549 |
| 2023-12-14 | -36.84 | $2.50 | 9454 |
| 2023-12-13 | -31.58 | $2.52 | 10739 |
| 2023-12-12 | -65.08 | $2.39 | 42966 |
| 2023-12-11 | -52.43 | $2.44 | 27253 |
| 2023-12-08 | -14.42 | $2.58 | 2983 |
| 2023-12-07 | -74.52 | $2.30 | 7638 |
| 2023-12-06 | -50.91 | $2.41 | 12152 |
| 2023-12-05 | -7.98 | $2.61 | 3105 |
| 2023-12-04 | -57.35 | $2.38 | 2242 |
| 2023-12-01 | -44.80 | $2.44 | 11783 |
| 2023-11-30 | -53.34 | $2.40 | 3210 |
| 2023-11-29 | -1.19 | $2.64 | 4933 |
| 2023-11-28 | -29.55 | $2.43 | 613 |
| 2023-11-27 | -21.59 | $2.50 | 1244 |
| 2023-11-24 | -30.68 | $2.42 | 994 |
| 2023-11-22 | -35.23 | $2.38 | 292 |
| 2023-11-21 | -29.55 | $2.43 | 12488 |
| 2023-11-20 | -20.45 | $2.51 | 1861 |
| 2023-11-17 | -27.27 | $2.45 | 5045 |
| 2023-11-16 | -36.36 | $2.37 | 3800 |
| 2023-11-15 | -30.85 | $2.46 | 27463 |
| 2023-11-14 | -18.09 | $2.58 | 29573 |
| 2023-11-13 | -51.06 | $2.27 | 3616 |
| 2023-11-10 | -40.43 | $2.37 | 27596 |
| 2023-11-09 | -30.85 | $2.46 | 11624 |
| 2023-11-08 | -14.89 | $2.61 | 9021 |
| 2023-11-07 | -19.15 | $2.57 | 25130 |
| 2023-11-06 | -15.96 | $2.60 | 23708 |
| 2023-11-03 | -11.70 | $2.64 | 125094 |
| 2023-11-02 | -55.32 | $2.23 | 10626 |
| 2023-11-01 | -61.70 | $2.17 | 29929 |
| 2023-10-31 | -43.08 | $2.47 | 7964 |
| 2023-10-30 | -60.77 | $2.36 | 13413 |
| 2023-10-27 | -41.54 | $2.48 | 8320 |
| 2023-10-26 | -48.57 | $2.46 | — |
| 2023-10-25 | -48.57 | $2.46 | 1013 |
| 2023-10-24 | -28.57 | $2.60 | 2385 |
| 2023-10-23 | -42.86 | $2.50 | 7879 |
| 2023-10-20 | -64.29 | $2.35 | 2314 |
| 2023-10-19 | -61.84 | $2.39 | 9879 |
| 2023-10-18 | -31.58 | $2.62 | 35111 |
| 2023-10-17 | -56.04 | $2.50 | 8381 |
| 2023-10-16 | -72.53 | $2.35 | 1519 |
| 2023-10-13 | -76.88 | $2.32 | 5255 |
| 2023-10-12 | -83.87 | $2.25 | 794 |
| 2023-10-11 | -81.00 | $2.29 | 2024 |
| 2023-10-10 | -73.50 | $2.37 | 3328 |
| 2023-10-09 | -78.00 | $2.32 | 30052 |
| 2023-10-06 | -75.51 | $2.39 | 3988 |
| 2023-10-05 | -74.49 | $2.40 | 42012 |
| 2023-10-04 | -94.29 | $2.47 | 2456 |
| 2023-10-03 | -79.10 | $2.60 | 3098 |
| 2023-10-02 | -81.16 | $2.59 | 3524 |
| 2023-09-29 | -89.86 | $2.53 | 16985 |
| 2023-09-28 | -73.91 | $2.64 | 49375 |
| 2023-09-27 | -82.61 | $2.58 | 9751 |
| 2023-09-26 | -95.65 | $2.49 | 35793 |
| 2023-09-25 | -94.34 | $2.65 | 4315 |
| 2023-09-22 | -90.57 | $2.67 | 17168 |
| 2023-09-21 | -88.68 | $2.68 | 14446 |
| 2023-09-20 | -64.15 | $2.81 | 4724 |
| 2023-09-19 | -89.58 | $2.68 | 28909 |
| 2023-09-18 | -81.63 | $2.75 | 28081 |
| 2023-09-15 | -36.73 | $2.97 | 7665 |
| 2023-09-14 | -17.02 | $3.07 | 2894 |
| 2023-09-13 | -18.37 | $3.06 | 3181 |
| 2023-09-12 | -36.73 | $2.97 | 726 |
| 2023-09-11 | -24.49 | $3.03 | 20887 |
| 2023-09-08 | -14.29 | $3.08 | 356 |
| 2023-09-07 | -13.20 | $3.09 | 3614 |
| 2023-09-06 | -6.12 | $3.12 | 2088 |
| 2023-09-05 | -22.45 | $3.04 | 10230 |
| 2023-09-01 | -40.12 | $2.92 | 22131 |
| 2023-08-31 | -35.36 | $2.91 | 5973 |
| 2023-08-30 | -12.56 | $3.00 | 34430 |
| 2023-08-29 | -63.16 | $2.80 | 50983 |
| 2023-08-28 | -78.95 | $2.74 | 6675 |
| 2023-08-25 | -76.59 | $2.75 | 5294 |
| 2023-08-24 | -80.00 | $2.74 | 29485 |
| 2023-08-23 | -98.74 | $2.68 | 47118 |
| 2023-08-22 | -57.89 | $2.86 | 1796 |
| 2023-08-21 | -55.82 | $2.87 | 1354 |
| 2023-08-18 | -36.59 | $2.96 | 1926 |
| 2023-08-17 | -59.18 | $2.90 | 1128 |
| 2023-08-16 | -57.14 | $2.91 | 3129 |
| 2023-08-15 | -62.77 | $2.89 | 28380 |
| 2023-08-14 | -64.47 | $2.96 | 3451 |
| 2023-08-11 | -58.82 | $2.99 | 4334 |
| 2023-08-10 | -62.75 | $2.97 | 1277 |
| 2023-08-09 | -80.39 | $2.88 | 6538 |
| 2023-08-08 | -65.69 | $2.96 | 8542 |
| 2023-08-07 | -95.10 | $2.81 | 3179 |
| 2023-08-04 | -68.63 | $2.94 | 526 |
| 2023-08-03 | -74.51 | $2.91 | 2716 |
| 2023-08-02 | -86.27 | $2.85 | 27239 |
| 2023-08-01 | -79.49 | $2.98 | 416 |
| 2023-07-31 | -89.74 | $2.94 | 8093 |
| 2023-07-28 | -64.95 | $3.04 | 3974 |
| 2023-07-27 | -55.51 | $3.07 | 404 |
| 2023-07-26 | -61.54 | $3.05 | 1378 |
| 2023-07-25 | -56.41 | $3.07 | 4089 |
| 2023-07-24 | -46.15 | $3.11 | 4300 |
| 2023-07-21 | -48.33 | $3.11 | 822 |
| 2023-07-20 | -67.35 | $3.06 | 1631 |
| 2023-07-19 | -41.43 | $3.21 | 3226 |
| 2023-07-18 | -26.42 | $3.29 | 795 |
| 2023-07-17 | -54.69 | $3.19 | 2808 |
| 2023-07-14 | -48.44 | $3.23 | 1996 |
| 2023-07-13 | -51.56 | $3.21 | 1104 |
| 2023-07-12 | -65.63 | $3.12 | 640 |
| 2023-07-11 | -68.66 | $3.11 | 1300 |
| 2023-07-10 | -68.66 | $3.11 | 23226 |
| 2023-07-07 | -67.16 | $3.12 | 1698 |
| 2023-07-06 | -94.03 | $2.94 | 4768 |
| 2023-07-05 | -88.10 | $3.02 | 8629 |
| 2023-07-03 | -88.66 | $3.01 | 1992 |
| 2023-06-30 | -66.89 | $3.08 | 3818 |
| 2023-06-29 | -57.96 | $3.13 | 21278 |
| 2023-06-28 | -61.89 | $3.10 | 3024 |
| 2023-06-27 | -59.27 | $3.12 | 6639 |
| 2023-06-26 | -56.64 | $3.14 | 26313 |
| 2023-06-23 | -52.69 | $3.17 | 6057 |
| 2023-06-22 | -25.03 | $3.38 | 1692 |
| 2023-06-21 | -21.07 | $3.41 | 1417 |
| 2023-06-20 | -50.05 | $3.19 | 8016 |
| 2023-06-16 | -11.85 | $3.48 | 89691 |
| 2023-06-15 | -40.83 | $3.26 | 21607 |
| 2023-06-14 | -40.83 | $3.26 | 12707 |
| 2023-06-13 | -39.52 | $3.27 | 13361 |
| 2023-06-12 | -9.22 | $3.50 | 57358 |
| 2023-06-09 | -33.90 | $3.23 | 30938 |
| 2023-06-08 | -16.42 | $3.32 | 99978 |
| 2023-06-07 | -26.67 | $3.01 | 5860 |
| 2023-06-06 | -16.67 | $3.04 | 17347 |
| 2023-06-05 | -41.38 | $2.96 | 54740 |
| 2023-06-02 | -48.15 | $2.93 | 9104 |
| 2023-06-01 | -79.31 | $2.83 | 2926 |
| 2023-05-31 | -40.58 | $2.94 | 2776 |
| 2023-05-30 | -20.59 | $2.99 | 643 |
| 2023-05-26 | -45.59 | $2.91 | 3218 |
| 2023-05-25 | -50.00 | $2.89 | 4442 |
| 2023-05-24 | -47.06 | $2.90 | 1176 |
| 2023-05-23 | -51.47 | $2.89 | 4427 |
| 2023-05-22 | -71.74 | $2.82 | 1682 |
| 2023-05-19 | -41.18 | $2.92 | 11636 |
| 2023-05-18 | -51.47 | $2.89 | 9671 |
| 2023-05-17 | -21.03 | $3.02 | 5004 |
| 2023-05-16 | -67.31 | $2.89 | 3740 |
| 2023-05-15 | -52.21 | $2.99 | 2140 |
| 2023-05-12 | -56.45 | $2.99 | 4109 |
| 2023-05-11 | -53.55 | $3.02 | 20812 |
| 2023-05-10 | -67.91 | $2.94 | 14670 |
| 2023-05-09 | -50.75 | $3.05 | 4185 |
| 2023-05-08 | -53.73 | $3.03 | 869 |
| 2023-05-05 | -58.21 | $3.00 | 16135 |
| 2023-05-04 | -77.61 | $2.87 | 10905 |
| 2023-05-03 | -74.63 | $2.89 | 2925 |
| 2023-05-02 | -91.04 | $2.78 | 7497 |
| 2023-05-01 | -72.73 | $2.95 | 1163 |
| 2023-04-28 | -72.73 | $2.95 | 8989 |
| 2023-04-27 | -67.86 | $2.82 | 3403 |
| 2023-04-26 | -63.10 | $2.86 | 5112 |
| 2023-04-25 | -61.90 | $2.87 | 27905 |
| 2023-04-24 | -60.01 | $2.89 | 23442 |
| 2023-04-21 | -44.94 | $2.99 | 6707 |
| 2023-04-20 | -44.38 | $3.00 | 5318 |
| 2023-04-19 | -35.96 | $3.07 | 16287 |
| 2023-04-18 | -16.85 | $3.24 | 872 |
| 2023-04-17 | -5.62 | $3.34 | 7727 |
| 2023-04-14 | -7.87 | $3.32 | 4889 |
| 2023-04-13 | -14.04 | $3.27 | 10669 |
| 2023-04-12 | -12.36 | $3.28 | 2769 |
| 2023-04-11 | -1.12 | $3.38 | 29634 |
| 2023-04-10 | -22.47 | $3.19 | 5425 |
| 2023-04-06 | -25.28 | $3.17 | 4446 |
| 2023-04-05 | -22.96 | $3.19 | 46361 |
| 2023-04-04 | -15.73 | $3.25 | 27805 |
| 2023-04-03 | -26.97 | $3.15 | 168726 |
| 2023-03-31 | -53.33 | $2.85 | 2046 |
| 2023-03-30 | -38.41 | $2.96 | 17147 |
| 2023-03-29 | -58.67 | $2.81 | 22632 |
| 2023-03-28 | -64.14 | $2.86 | 7241 |
| 2023-03-27 | -45.45 | $3.04 | 1594 |
| 2023-03-24 | -55.96 | $2.88 | 9619 |
| 2023-03-23 | -75.23 | $2.67 | 4666 |
| 2023-03-22 | -42.20 | $3.03 | 4609 |
| 2023-03-21 | -39.45 | $3.06 | 28497 |
| 2023-03-20 | -43.12 | $3.02 | 7352 |
| 2023-03-17 | -45.87 | $2.99 | 7316 |
| 2023-03-16 | -52.29 | $2.92 | 9325 |
| 2023-03-15 | -36.83 | $3.09 | 6114 |
| 2023-03-14 | -42.20 | $3.03 | 36046 |
| 2023-03-13 | -48.62 | $2.96 | 13386 |
| 2023-03-10 | -50.00 | $2.95 | 38772 |
| 2023-03-09 | -39.45 | $3.06 | 39858 |
| 2023-03-08 | -44.95 | $3.00 | 43003 |
| 2023-03-07 | -44.04 | $3.01 | 44290 |
| 2023-03-06 | -51.38 | $2.93 | 17370 |
| 2023-03-03 | -62.39 | $2.81 | 45361 |
| 2023-03-02 | -62.93 | $2.83 | 28890 |
| 2023-03-01 | -57.33 | $2.90 | 85844 |
| 2023-02-28 | -52.59 | $2.95 | 4863 |
| 2023-02-27 | -55.00 | $2.94 | 46727 |
| 2023-02-24 | -53.19 | $3.10 | 1310 |
| 2023-02-23 | -68.70 | $2.95 | 7317 |
| 2023-02-22 | -64.13 | $3.08 | 10042 |
| 2023-02-21 | -88.04 | $3.05 | 4763 |
| 2023-02-17 | -90.56 | $3.19 | 1835 |
| 2023-02-16 | -84.53 | $3.26 | 1514 |
| 2023-02-15 | -82.97 | $3.27 | 4875 |
| 2023-02-14 | -85.14 | $3.30 | 2440 |
| 2023-02-13 | -81.41 | $3.34 | 3952 |
| 2023-02-10 | -83.33 | $3.32 | 6110 |
| 2023-02-09 | -75.64 | $3.38 | 6647 |
| 2023-02-08 | -73.08 | $3.40 | 29166 |
| 2023-02-07 | -70.51 | $3.42 | 1978 |
| 2023-02-06 | -73.08 | $3.40 | 3551 |
| 2023-02-03 | -62.82 | $3.48 | 3240 |
| 2023-02-02 | -72.40 | $3.41 | 14535 |
| 2023-02-01 | -67.09 | $3.44 | 2349 |
| 2023-01-31 | -66.46 | $3.45 | 28630 |
| 2023-01-30 | -86.08 | $3.29 | 53436 |
| 2023-01-27 | -65.82 | $3.45 | 16413 |
| 2023-01-26 | -62.20 | $3.46 | 7978 |
| 2023-01-25 | -31.62 | $3.60 | 30616 |
| 2023-01-24 | -29.66 | $3.62 | 2954 |
| 2023-01-23 | -33.82 | $3.51 | 37367 |
| 2023-01-20 | -28.17 | $3.57 | 2448 |
| 2023-01-19 | -30.13 | $3.50 | 20125 |
| 2023-01-18 | -18.01 | $3.68 | 19564 |
| 2023-01-17 | -5.31 | $3.86 | 39928 |
| 2023-01-13 | -18.92 | $3.57 | 6049 |
| 2023-01-12 | -24.75 | $3.45 | 59812 |
| 2023-01-11 | -13.09 | $3.69 | 16839 |
| 2023-01-10 | -26.45 | $3.42 | 6607 |
| 2023-01-09 | -29.12 | $3.36 | 9381 |
| 2023-01-06 | -30.09 | $3.34 | 8787 |
| 2023-01-05 | -30.57 | $3.33 | 23390 |
| 2023-01-04 | -33.97 | $3.26 | 37386 |
| 2023-01-03 | -27.17 | $3.40 | 36420 |
| 2022-12-30 | -11.15 | $3.73 | 56751 |
| 2022-12-29 | -17.95 | $3.59 | 66415 |
| 2022-12-28 | -30.57 | $3.33 | 126015 |
| 2022-12-27 | -39.80 | $3.14 | 705638 |
| 2022-12-23 | -5.21 | $2.81 | 23208 |
| 2022-12-22 | -13.02 | $2.74 | 85809 |
| 2022-12-21 | -30.21 | $2.57 | 41799 |
| 2022-12-20 | -28.13 | $2.59 | 292616 |
| 2022-12-19 | -21.88 | $2.65 | 2.6M |
| 2022-12-16 | -100.00 | $1.90 | 512655 |
| 2022-12-15 | -47.50 | $2.20 | 25455 |
| 2022-12-14 | -27.50 | $2.28 | 18570 |
| 2022-12-13 | -30.23 | $2.29 | 23833 |
| 2022-12-12 | -61.11 | $2.20 | 86312 |
| 2022-12-09 | -80.39 | $2.12 | 8447 |
| 2022-12-08 | -94.12 | $2.05 | 30247 |
| 2022-12-07 | -78.30 | $2.12 | 19379 |
| 2022-12-06 | -78.30 | $2.12 | 35522 |
| 2022-12-05 | -84.03 | $2.09 | 64204 |
| 2022-12-02 | -64.94 | $2.19 | 15316 |
| 2022-12-01 | -45.28 | $2.29 | 1185 |
| 2022-11-30 | -71.70 | $2.15 | 4277 |
| 2022-11-29 | -60.38 | $2.21 | 1059 |
| 2022-11-28 | -54.72 | $2.24 | 1620 |
| 2022-11-25 | -58.49 | $2.22 | 475 |
| 2022-11-23 | -62.26 | $2.20 | 1536 |
| 2022-11-22 | -60.38 | $2.21 | 3647 |
| 2022-11-21 | -62.26 | $2.20 | 5605 |
| 2022-11-18 | -54.72 | $2.24 | 1580 |
| 2022-11-17 | -60.38 | $2.21 | 1169 |
| 2022-11-16 | -50.94 | $2.26 | 10066 |
| 2022-11-15 | -35.85 | $2.34 | 2448 |
| 2022-11-14 | -9.43 | $2.48 | 12499 |
| 2022-11-11 | -34.09 | $2.29 | 9996 |
| 2022-11-10 | -47.92 | $2.21 | 20483 |
| 2022-11-09 | -17.85 | $2.18 | 32349 |
| 2022-11-08 | -10.71 | $2.20 | 8271 |
| 2022-11-07 | -17.85 | $2.18 | 15246 |
| 2022-11-04 | -21.42 | $2.17 | 34386 |
| 2022-11-03 | -39.27 | $2.12 | 19312 |
| 2022-11-02 | -64.26 | $2.05 | 22958 |
| 2022-11-01 | -14.28 | $2.19 | 3936 |
| 2022-10-31 | -28.56 | $2.15 | 903 |
| 2022-10-28 | -25.81 | $2.15 | 40852 |
| 2022-10-27 | -38.71 | $2.11 | 16785 |
| 2022-10-26 | -38.71 | $2.11 | 5634 |
| 2022-10-25 | 0.00 | $2.22 | 3353 |
| 2022-10-24 | -14.22 | $2.15 | 9466 |
| 2022-10-21 | -41.40 | $2.09 | 23473 |
| 2022-10-20 | -60.78 | $2.12 | 20403 |
| 2022-10-19 | -70.91 | $2.08 | 30310 |
| 2022-10-18 | -83.87 | $2.12 | 13652 |
| 2022-10-17 | -83.87 | $2.12 | 36293 |
| 2022-10-14 | -93.55 | $2.00 | 8032 |
| 2022-10-13 | -91.94 | $2.02 | 12026 |
| 2022-10-12 | -93.56 | $2.00 | 13329 |
| 2022-10-11 | -86.29 | $2.09 | 9598 |
| 2022-10-10 | -90.32 | $2.04 | 11022 |
| 2022-10-07 | -87.10 | $2.08 | 29402 |
| 2022-10-06 | -83.87 | $2.12 | 30563 |
| 2022-10-05 | -90.32 | $2.04 | 3763 |
| 2022-10-04 | -85.48 | $2.10 | 7392 |
| 2022-10-03 | -86.29 | $2.09 | 6989 |
| 2022-09-30 | -98.31 | $2.00 | 14822 |
| 2022-09-29 | -93.16 | $2.07 | 535 |
| 2022-09-28 | -94.02 | $2.06 | 14467 |
| 2022-09-27 | -96.58 | $2.03 | 5535 |
| 2022-09-26 | -88.03 | $2.13 | 16467 |
| 2022-09-23 | -94.32 | $2.33 | 25717 |
| 2022-09-22 | -88.46 | $2.47 | 14081 |
| 2022-09-21 | -88.46 | $2.47 | 76683 |
| 2022-09-20 | -93.06 | $2.43 | 2827 |
| 2022-09-19 | -70.83 | $2.59 | 7149 |
| 2022-09-16 | -4.17 | $3.07 | 39079 |
| 2022-09-15 | -77.78 | $2.54 | 1539 |
| 2022-09-14 | -88.89 | $2.46 | 6465 |
| 2022-09-13 | -100.00 | $2.38 | 7860 |
| 2022-09-12 | -64.10 | $2.66 | 3997 |
| 2022-09-09 | -80.90 | $2.53 | 5624 |
| 2022-09-08 | -73.08 | $2.59 | 3763 |
| 2022-09-07 | -73.08 | $2.59 | 1369 |
| 2022-09-06 | -96.15 | $2.41 | 9026 |
| 2022-09-02 | -91.07 | $2.65 | 3682 |
| 2022-09-01 | -100.00 | $2.60 | 1438 |
| 2022-08-31 | -92.31 | $2.68 | 1701 |
| 2022-08-30 | -96.15 | $2.66 | 2708 |
| 2022-08-29 | -96.15 | $2.66 | 1427 |
| 2022-08-26 | -88.46 | $2.70 | 5618 |
| 2022-08-25 | -89.28 | $2.70 | 460 |
| 2022-08-24 | -85.71 | $2.72 | 6665 |
| 2022-08-23 | -89.28 | $2.70 | 4713 |
| 2022-08-22 | -100.00 | $2.64 | 2853 |
| 2022-08-19 | -86.79 | $2.74 | 494 |
| 2022-08-18 | -54.71 | $2.91 | 407 |
| 2022-08-17 | -77.35 | $2.79 | 8792 |
| 2022-08-16 | -43.39 | $2.97 | 590 |
| 2022-08-15 | -49.05 | $2.94 | 1282 |
| 2022-08-12 | -56.60 | $2.90 | 1700 |
| 2022-08-11 | -56.60 | $2.90 | 1651 |
| 2022-08-10 | -72.07 | $2.80 | 878 |
| 2022-08-09 | -84.68 | $2.73 | 1365 |
| 2022-08-08 | -79.28 | $2.76 | 2649 |
| 2022-08-05 | -79.28 | $2.76 | 5665 |
| 2022-08-04 | -77.47 | $2.77 | 17249 |
| 2022-08-03 | -81.08 | $2.75 | 19190 |
| 2022-08-02 | -89.19 | $2.71 | 6367 |
| 2022-08-01 | -70.26 | $2.81 | 29868 |
| 2022-07-29 | 0.00 | $3.20 | 2752 |
| 2022-07-28 | -23.16 | $3.01 | 12424 |
| 2022-07-27 | -60.99 | $2.83 | 5693 |
| 2022-07-26 | -48.42 | $2.89 | 7523 |
| 2022-07-25 | -10.53 | $3.07 | 2445 |
| 2022-07-22 | -35.79 | $2.95 | 1961 |
| 2022-07-21 | -16.00 | $3.04 | 24607 |
| 2022-07-20 | 0.00 | $3.12 | 5863 |
| 2022-07-19 | -7.14 | $3.03 | 8019 |
| 2022-07-18 | -20.20 | $2.79 | 6128 |
| 2022-07-15 | -23.23 | $2.76 | 3994 |
| 2022-07-14 | -34.34 | $2.65 | 7217 |
| 2022-07-13 | -23.23 | $2.76 | 1282 |
| 2022-07-12 | -23.23 | $2.76 | 10214 |
| 2022-07-11 | -21.21 | $2.78 | 2009 |
| 2022-07-08 | -11.65 | $2.91 | 9671 |
| 2022-07-07 | -28.82 | $2.83 | 16747 |
| 2022-07-06 | -31.39 | $2.80 | 3566 |
| 2022-07-05 | -27.96 | $2.84 | 6699 |
| 2022-07-01 | -22.81 | $2.90 | 6297 |
| 2022-06-30 | -39.97 | $2.70 | 5419 |
| 2022-06-29 | -29.67 | $2.82 | 5862 |
| 2022-06-28 | -31.39 | $2.80 | 4933 |
| 2022-06-27 | -36.54 | $2.74 | 6902 |
| 2022-06-24 | -23.67 | $2.89 | 24432 |
| 2022-06-23 | -46.83 | $2.62 | 20891 |
| 2022-06-22 | -46.83 | $2.62 | 52764 |
| 2022-06-21 | -41.68 | $2.68 | 311556 |
| 2022-06-17 | -100.00 | $2.00 | 173424 |
| 2022-06-16 | -95.51 | $2.34 | 157195 |
| 2022-06-15 | -95.65 | $2.53 | 4437 |
| 2022-06-14 | -89.86 | $2.57 | 10041 |
| 2022-06-13 | -88.71 | $2.64 | 21026 |
| 2022-06-10 | -60.40 | $2.87 | 8871 |
| 2022-06-09 | -35.85 | $3.00 | 725 |
| 2022-06-08 | -22.64 | $3.07 | 6421 |
| 2022-06-07 | -32.08 | $3.02 | 1421 |
| 2022-06-06 | -39.62 | $2.98 | 2591 |
| 2022-06-03 | -33.02 | $3.02 | 25143 |
| 2022-06-02 | -42.96 | $2.96 | 6112 |
| 2022-06-01 | -45.28 | $2.95 | 18863 |
| 2022-05-31 | -100.00 | $2.66 | 12300 |
| 2022-05-27 | -28.30 | $3.04 | 5582 |
| 2022-05-26 | -52.83 | $2.91 | 28440 |
| 2022-05-25 | -52.83 | $2.91 | 2057 |
| 2022-05-24 | -50.94 | $2.92 | 1653 |
| 2022-05-23 | -43.40 | $2.96 | 12782 |
| 2022-05-20 | -33.02 | $3.02 | 17749 |
| 2022-05-19 | -13.21 | $3.12 | 5754 |
| 2022-05-18 | -30.00 | $3.01 | 6710 |
| 2022-05-17 | -18.00 | $3.07 | 10527 |
| 2022-05-16 | -32.60 | $3.00 | 6513 |
| 2022-05-13 | -69.57 | $2.87 | 9373 |
| 2022-05-12 | -81.16 | $2.79 | 5445 |
| 2022-05-11 | -76.81 | $2.82 | 17121 |
| 2022-05-10 | -92.03 | $2.72 | 5676 |
| 2022-05-09 | -94.20 | $2.70 | 4232 |
| 2022-05-06 | -85.51 | $2.76 | 18560 |
| 2022-05-05 | -85.51 | $2.76 | 22942 |
| 2022-05-04 | -71.01 | $2.86 | 15869 |
| 2022-05-03 | -73.81 | $2.88 | 43273 |
| 2022-05-02 | -78.41 | $2.85 | 25077 |
| 2022-04-29 | -76.40 | $2.87 | 371199 |
| 2022-04-28 | -95.51 | $2.70 | 7606 |
| 2022-04-27 | -83.15 | $2.81 | 4442 |
| 2022-04-26 | -100.00 | $2.80 | 8651 |
| 2022-04-25 | -81.43 | $2.98 | 20337 |
| 2022-04-22 | -81.48 | $3.07 | 3151 |
| 2022-04-21 | -76.39 | $3.10 | 1721 |
| 2022-04-20 | -72.81 | $3.12 | 996 |
| 2022-04-19 | -67.90 | $3.15 | 8848 |
| 2022-04-18 | -66.20 | $3.16 | 15139 |
| 2022-04-14 | -71.30 | $3.13 | 6523 |
| 2022-04-13 | -93.36 | $3.00 | 20482 |
| 2022-04-12 | -98.11 | $3.03 | 1545 |
| 2022-04-11 | -73.58 | $3.16 | 7276 |
| 2022-04-08 | -75.47 | $3.15 | 1471 |
| 2022-04-07 | -84.91 | $3.10 | 5644 |
| 2022-04-06 | -65.31 | $3.23 | 5421 |
| 2022-04-05 | -25.37 | $3.38 | 10204 |
| 2022-04-04 | -8.99 | $3.47 | 5561 |
| 2022-04-01 | 0.00 | $3.55 | 4184 |
| 2022-03-31 | -20.45 | $3.36 | 14337 |
| 2022-03-30 | -3.57 | $3.47 | 9392 |
| 2022-03-29 | -13.25 | $3.38 | 8930 |
| 2022-03-28 | -28.57 | $3.26 | 9139 |
| 2022-03-25 | -16.67 | $3.36 | 11703 |
| 2022-03-24 | -16.67 | $3.36 | 12121 |
| 2022-03-23 | -3.57 | $3.47 | 11816 |
| 2022-03-22 | -17.86 | $3.35 | 24293 |
| 2022-03-21 | -14.44 | $3.43 | 17369 |
| 2022-03-18 | -36.80 | $3.28 | 150618 |
| 2022-03-17 | -30.62 | $3.43 | 16400 |
| 2022-03-16 | -41.44 | $3.31 | 7499 |
| 2022-03-15 | -55.16 | $3.16 | 9625 |
| 2022-03-14 | -64.13 | $3.06 | 9686 |
| 2022-03-11 | -64.71 | $3.08 | 9604 |
| 2022-03-10 | -54.62 | $3.20 | 48006 |
| 2022-03-09 | -78.15 | $2.92 | 12334 |
| 2022-03-08 | -87.40 | $2.81 | 15660 |
| 2022-03-07 | -98.71 | $2.71 | 8710 |
| 2022-03-04 | -100.00 | $2.83 | 18619 |
| 2022-03-03 | -100.00 | $3.05 | 40029 |
| 2022-03-02 | -90.53 | $3.24 | 30062 |
| 2022-03-01 | -82.11 | $3.32 | 8192 |
| 2022-02-28 | -72.63 | $3.41 | 9109 |
| 2022-02-25 | -73.68 | $3.40 | 3829 |
| 2022-02-24 | -84.21 | $3.30 | 16536 |
| 2022-02-23 | -97.99 | $3.37 | 7599 |
| 2022-02-22 | -92.62 | $3.41 | 29720 |
| 2022-02-18 | -87.88 | $3.52 | 16417 |
| 2022-02-17 | -80.95 | $3.60 | 4481 |
| 2022-02-16 | -78.70 | $3.67 | 16675 |
| 2022-02-15 | -75.00 | $3.71 | 18244 |
| 2022-02-14 | -95.37 | $3.49 | 24417 |
| 2022-02-11 | -79.41 | $3.68 | 25863 |
| 2022-02-10 | -90.78 | $3.56 | 82707 |
| 2022-02-09 | -86.94 | $3.61 | 26695 |
| 2022-02-08 | -72.32 | $3.80 | 4124 |
| 2022-02-07 | -73.09 | $3.79 | 1702 |
| 2022-02-04 | -70.78 | $3.82 | 10568 |
| 2022-02-03 | -58.47 | $3.98 | 62790 |
| 2022-02-02 | -73.44 | $3.82 | 4371 |
| 2022-02-01 | -69.24 | $3.88 | 43626 |
| 2022-01-31 | -75.54 | $3.79 | 24952 |
| 2022-01-28 | -89.52 | $3.59 | 129205 |
| 2022-01-27 | -86.57 | $3.74 | 5153 |
| 2022-01-26 | -75.37 | $3.89 | 34619 |
| 2022-01-25 | -85.21 | $3.81 | 184871 |
| 2022-01-24 | -91.57 | $3.71 | 80612 |
| 2022-01-21 | -100.00 | $4.12 | 21812 |
| 2022-01-20 | -81.29 | $4.43 | 9114 |
| 2022-01-19 | -92.90 | $4.30 | 17294 |
| 2022-01-18 | -91.54 | $4.48 | 29639 |
| 2022-01-14 | -88.54 | $4.53 | 24122 |
| 2022-01-13 | -76.04 | $4.65 | 7927 |
| 2022-01-12 | -79.17 | $4.62 | 19864 |
| 2022-01-11 | -78.13 | $4.63 | 55422 |
| 2022-01-10 | -85.42 | $4.56 | 32072 |
| 2022-01-07 | -88.54 | $4.53 | 23666 |
| 2022-01-06 | -84.38 | $4.57 | 28701 |
| 2022-01-05 | -61.46 | $4.79 | 22196 |
| 2022-01-04 | -73.96 | $4.67 | 24843 |
| 2022-01-03 | -60.42 | $4.80 | 96720 |
| 2021-12-31 | -73.87 | $4.56 | 93481 |
| 2021-12-30 | -63.06 | $4.68 | 59752 |
| 2021-12-29 | -65.77 | $4.65 | 81102 |
| 2021-12-28 | -50.45 | $4.82 | 487990 |
| 2021-12-27 | -27.03 | $5.08 | 65477 |
| 2021-12-23 | -18.92 | $5.17 | 22478 |
| 2021-12-22 | -32.43 | $5.02 | 55878 |
| 2021-12-21 | -32.43 | $5.02 | 30083 |
| 2021-12-20 | -32.43 | $5.02 | 36192 |
| 2021-12-17 | -9.01 | $5.28 | 629633 |
| 2021-12-16 | -12.50 | $5.11 | 71697 |
| 2021-12-15 | -8.33 | $5.15 | 67447 |
| 2021-12-14 | -37.96 | $4.94 | 65934 |
| 2021-12-13 | -39.81 | $4.92 | 54721 |
| 2021-12-10 | -28.70 | $5.04 | 103544 |
| 2021-12-09 | -45.37 | $4.86 | 159465 |
| 2021-12-08 | -40.98 | $4.99 | 70570 |
| 2021-12-07 | -63.49 | $4.73 | 43114 |
| 2021-12-06 | -71.43 | $4.65 | 89961 |
| 2021-12-03 | -95.39 | $4.34 | 170533 |
| 2021-12-02 | -94.89 | $4.74 | 102981 |
| 2021-12-01 | -74.43 | $5.05 | 75974 |
| 2021-11-30 | -81.20 | $4.96 | 45356 |
| 2021-11-29 | -78.95 | $4.99 | 146294 |
| 2021-11-26 | -93.23 | $4.80 | 27279 |
| 2021-11-24 | -98.50 | $4.73 | 10718 |
| 2021-11-23 | -92.37 | $4.83 | 56349 |
| 2021-11-22 | -94.62 | $4.81 | 90959 |
| 2021-11-19 | -94.50 | $5.01 | 44758 |
| 2021-11-18 | -83.84 | $5.21 | 34146 |
| 2021-11-17 | -96.97 | $5.08 | 16665 |
| 2021-11-16 | -75.76 | $5.29 | 38067 |
| 2021-11-15 | -85.86 | $5.19 | 20361 |
| 2021-11-12 | -94.95 | $5.10 | 53928 |
| 2021-11-11 | -84.15 | $5.35 | 41216 |
| 2021-11-10 | -78.75 | $5.41 | 51035 |
| 2021-11-09 | -80.90 | $5.41 | 28248 |
| 2021-11-08 | -80.22 | $5.42 | 61508 |
| 2021-11-05 | -65.93 | $5.55 | 62035 |
| 2021-11-04 | -46.03 | $5.92 | 34641 |
| 2021-11-03 | -42.06 | $5.97 | 69622 |
| 2021-11-02 | -55.56 | $5.80 | 58894 |
| 2021-11-01 | -50.00 | $5.87 | 113920 |
| 2021-10-29 | -55.56 | $5.80 | 67260 |
| 2021-10-28 | -40.48 | $5.99 | 98629 |
| 2021-10-27 | -61.90 | $5.72 | 65350 |
| 2021-10-26 | -74.07 | $5.66 | 130268 |
| 2021-10-25 | -97.53 | $5.28 | 127081 |
| 2021-10-22 | -95.27 | $5.59 | 99226 |
| 2021-10-21 | -89.35 | $5.69 | 52117 |
| 2021-10-20 | -98.41 | $5.54 | 98561 |
| 2021-10-19 | -89.12 | $5.81 | 81949 |
| 2021-10-18 | -97.91 | $5.60 | 126461 |
| 2021-10-15 | -95.49 | $5.87 | 54441 |
| 2021-10-14 | -98.87 | $5.83 | 65371 |
| 2021-10-13 | -95.07 | $5.78 | 160071 |
| 2021-10-12 | -90.76 | $5.96 | 83460 |
| 2021-10-11 | -89.54 | $5.96 | 118972 |
| 2021-10-08 | -88.04 | $6.06 | 387827 |
| 2021-10-07 | -88.34 | $6.04 | 73440 |
| 2021-10-06 | -91.18 | $5.85 | 61829 |
| 2021-10-05 | -88.19 | $6.05 | 115274 |
| 2021-10-04 | -88.18 | $5.98 | 144238 |
| 2021-10-01 | -75.79 | $5.94 | 241436 |
| 2021-09-30 | -70.15 | $6.17 | 250829 |
| 2021-09-29 | -65.67 | $6.48 | 203250 |
| 2021-09-28 | -65.63 | $6.47 | 175539 |
| 2021-09-27 | -57.91 | $7.08 | 239387 |
| 2021-09-24 | -62.28 | $6.70 | 222300 |
| 2021-09-23 | -57.78 | $7.00 | 289234 |
| 2021-09-22 | -55.12 | $7.20 | 574466 |
| 2021-09-21 | -51.74 | $7.49 | 1.5M |
| 2021-09-20 | -45.24 | $8.05 | 1.9M |
| 2021-09-17 | -44.66 | $8.10 | 66.4M |
| 2021-09-16 | -56.55 | $5.75 | 272357 |
| 2021-09-15 | -59.61 | $5.58 | 599451 |
| 2021-09-14 | -61.58 | $5.47 | 218947 |
| 2021-09-13 | -58.35 | $5.65 | 435075 |
| 2021-09-10 | -51.15 | $6.02 | 616865 |
| 2021-09-09 | -46.34 | $6.25 | 4.0M |
| 2021-09-08 | -51.24 | $5.97 | 2.1M |
| 2021-09-07 | -53.69 | $5.83 | 3.7M |
| 2021-09-03 | -48.09 | $6.15 | 40.8M |
| 2021-09-02 | -59.06 | $4.18 | 22.7M |
| 2021-09-01 | -15.44 | $3.62 | 47027 |
| 2021-08-31 | -11.58 | $3.64 | 20497 |
| 2021-08-30 | -9.84 | $3.57 | 3024 |
| 2021-08-27 | -16.39 | $3.53 | 2154 |
| 2021-08-26 | -30.21 | $3.38 | 8914 |
| 2021-08-25 | -32.68 | $3.37 | 8027 |
| 2021-08-24 | -32.68 | $3.37 | 780 |
| 2021-08-23 | -26.91 | $3.40 | 3381 |
| 2021-08-20 | -36.53 | $3.35 | 1122 |
| 2021-08-19 | -32.68 | $3.37 | 2673 |
| 2021-08-18 | -21.52 | $3.43 | 777 |
| 2021-08-17 | -40.37 | $3.33 | 1591 |
| 2021-08-16 | -27.58 | $3.40 | 1807 |
| 2021-08-13 | -26.52 | $3.40 | 1147 |
| 2021-08-12 | -49.99 | $3.28 | 7851 |
| 2021-08-11 | -45.18 | $3.31 | 2715 |
| 2021-08-10 | -32.68 | $3.37 | 281 |
| 2021-08-09 | -32.66 | $3.37 | 304 |
| 2021-08-06 | -44.28 | $3.31 | 5130 |
| 2021-08-05 | -42.30 | $3.32 | 1586 |
| 2021-08-04 | -46.14 | $3.30 | 682 |
| 2021-08-03 | -34.60 | $3.36 | 2825 |
| 2021-08-02 | -39.99 | $3.34 | 1830 |
| 2021-07-30 | -58.82 | $3.32 | 3034 |
| 2021-07-29 | -73.63 | $3.28 | 2674 |
| 2021-07-28 | -79.12 | $3.23 | 117 |
| 2021-07-27 | -92.31 | $3.11 | 6132 |
| 2021-07-26 | -95.60 | $3.08 | 1996 |
| 2021-07-23 | -71.44 | $3.30 | 599 |
| 2021-07-22 | -71.43 | $3.30 | 290 |
| 2021-07-21 | -71.43 | $3.30 | 3291 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.78
2026-07-17
Close Price
$1.75
Vol: 10432Average Directional Index - Detailed Analysis
Minimum
8.27
Average
20.96
Maximum
63.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.78 | $1.75 | 10432 |
| 2026-07-16 | 22.15 | $1.78 | 5100 |
| 2026-07-15 | 22.22 | $1.80 | 3100 |
| 2026-07-14 | 22.29 | $1.79 | 4901 |
| 2026-07-13 | 22.11 | $1.79 | 12000 |
| 2026-07-10 | 22.18 | $1.79 | 11800 |
| 2026-07-09 | 22.42 | $1.79 | 2325 |
| 2026-07-08 | 22.67 | $1.84 | 5436 |
| 2026-07-07 | 22.62 | $1.90 | 10126 |
| 2026-07-06 | 22.27 | $1.87 | 9002 |
| 2026-07-02 | 21.93 | $1.80 | 6000 |
| 2026-07-01 | 21.85 | $1.81 | 8035 |
| 2026-06-30 | 21.69 | $1.84 | 9900 |
| 2026-06-29 | 21.60 | $1.80 | 31800 |
| 2026-06-26 | 21.51 | $1.79 | 10509 |
| 2026-06-25 | 21.46 | $1.79 | 6900 |
| 2026-06-24 | 21.57 | $1.90 | 11807 |
| 2026-06-23 | 21.17 | $1.89 | 11716 |
| 2026-06-22 | 20.75 | $1.81 | 8745 |
| 2026-06-18 | 20.48 | $1.81 | 1700 |
| 2026-06-17 | 20.52 | $1.78 | 13400 |
| 2026-06-16 | 20.55 | $1.79 | 18041 |
| 2026-06-15 | 20.59 | $1.79 | 42700 |
| 2026-06-12 | 20.74 | $1.76 | 464705 |
| 2026-06-11 | 20.93 | $1.74 | 31114 |
| 2026-06-10 | 21.14 | $1.75 | 5922 |
| 2026-06-09 | 21.26 | $1.77 | 2014 |
| 2026-06-08 | 21.38 | $1.76 | 13304 |
| 2026-06-05 | 21.52 | $1.71 | 5600 |
| 2026-06-04 | 21.74 | $1.79 | 8200 |
| 2026-06-03 | 21.82 | $1.76 | 19624 |
| 2026-06-02 | 21.90 | $1.82 | 38521 |
| 2026-06-01 | 21.87 | $1.78 | 47519 |
| 2026-05-29 | 21.89 | $1.83 | 10602 |
| 2026-05-28 | 21.72 | $1.74 | 11800 |
| 2026-05-27 | 21.82 | $1.75 | 27747 |
| 2026-05-26 | 21.93 | $1.72 | 40350 |
| 2026-05-22 | 22.04 | $1.83 | 14901 |
| 2026-05-21 | 21.83 | $1.97 | 49100 |
| 2026-05-20 | 21.07 | $2.20 | 30109 |
| 2026-05-19 | 19.86 | $2.03 | 78631 |
| 2026-05-18 | 18.59 | $2.25 | 114586 |
| 2026-05-15 | 16.52 | $2.02 | 210400 |
| 2026-05-14 | 14.54 | $2.17 | 2.4M |
| 2026-05-13 | 12.46 | $1.32 | 9300 |
| 2026-05-12 | 12.40 | $1.36 | 3219 |
| 2026-05-11 | 12.44 | $1.42 | 5227 |
| 2026-05-08 | 12.95 | $1.41 | 6801 |
| 2026-05-07 | 13.48 | $1.37 | 29351 |
| 2026-05-06 | 13.98 | $1.51 | 16000 |
| 2026-05-05 | 14.25 | $1.40 | 25808 |
| 2026-05-04 | 14.64 | $1.43 | 37000 |
| 2026-05-01 | 14.86 | $1.44 | 10333 |
| 2026-04-30 | 15.25 | $1.44 | 43703 |
| 2026-04-29 | 16.05 | $1.48 | 67428 |
| 2026-04-28 | 16.72 | $1.40 | 12000 |
| 2026-04-27 | 17.41 | $1.40 | 9926 |
| 2026-04-24 | 17.95 | $1.41 | 26700 |
| 2026-04-23 | 18.51 | $1.37 | 4739 |
| 2026-04-22 | 19.22 | $1.43 | 25444 |
| 2026-04-21 | 20.06 | $1.51 | 7900 |
| 2026-04-20 | 20.60 | $1.59 | 13800 |
| 2026-04-17 | 20.78 | $1.66 | 51900 |
| 2026-04-16 | 20.77 | $1.62 | 55523 |
| 2026-04-15 | 20.62 | $1.69 | 11945 |
| 2026-04-14 | 20.32 | $1.63 | 65601 |
| 2026-04-13 | 20.17 | $1.44 | 13500 |
| 2026-04-10 | 21.19 | $1.41 | 46325 |
| 2026-04-09 | 22.27 | $1.45 | 61025 |
| 2026-04-08 | 23.34 | $1.45 | 20243 |
| 2026-04-07 | 24.46 | $1.35 | 40521 |
| 2026-04-06 | 25.04 | $1.39 | 20600 |
| 2026-04-02 | 26.05 | $1.37 | 17300 |
| 2026-04-01 | 26.68 | $1.35 | 11900 |
| 2026-03-31 | 27.20 | $1.28 | 11000 |
| 2026-03-30 | 26.92 | $1.26 | 17200 |
| 2026-03-27 | 26.62 | $1.30 | 67907 |
| 2026-03-26 | 26.31 | $1.25 | 28900 |
| 2026-03-25 | 25.56 | $1.28 | 5233 |
| 2026-03-24 | 25.05 | $1.26 | 8342 |
| 2026-03-23 | 24.50 | $1.37 | 63632 |
| 2026-03-20 | 24.01 | $1.17 | 45000 |
| 2026-03-19 | 22.20 | $1.27 | 8400 |
| 2026-03-18 | 20.61 | $1.31 | 11543 |
| 2026-03-17 | 19.08 | $1.34 | 8701 |
| 2026-03-16 | 17.57 | $1.41 | 28695 |
| 2026-03-13 | 16.23 | $1.50 | 38800 |
| 2026-03-12 | 14.87 | $1.50 | 29700 |
| 2026-03-11 | 13.42 | $1.55 | 67437 |
| 2026-03-10 | 12.51 | $1.64 | 16706 |
| 2026-03-09 | 11.54 | $1.60 | 5029 |
| 2026-03-06 | 11.39 | $1.60 | 5300 |
| 2026-03-05 | 11.23 | $1.58 | 1520 |
| 2026-03-04 | 10.97 | $1.62 | 2108 |
| 2026-03-03 | 10.89 | $1.58 | 2000 |
| 2026-03-02 | 10.64 | $1.65 | 4325 |
| 2026-02-27 | 10.64 | $1.72 | 15000 |
| 2026-02-26 | 11.14 | $1.74 | 1434 |
| 2026-02-25 | 11.35 | $1.74 | 8541 |
| 2026-02-24 | 11.57 | $1.72 | 10000 |
| 2026-02-23 | 11.52 | $1.66 | 12600 |
| 2026-02-20 | 10.99 | $1.62 | 29957 |
| 2026-02-19 | 10.34 | $1.69 | 5824 |
| 2026-02-18 | 10.04 | $1.70 | 3000 |
| 2026-02-17 | 10.28 | $1.69 | 54200 |
| 2026-02-13 | 10.53 | $1.74 | 26801 |
| 2026-02-12 | 11.04 | $1.66 | 9100 |
| 2026-02-11 | 10.58 | $1.70 | 75361 |
| 2026-02-10 | 10.33 | $1.78 | 46900 |
| 2026-02-09 | 10.07 | $1.74 | 23400 |
| 2026-02-06 | 9.96 | $1.71 | 5100 |
| 2026-02-05 | 9.41 | $1.73 | 4205 |
| 2026-02-04 | 8.84 | $1.78 | 6148 |
| 2026-02-03 | 8.60 | $1.78 | 5402 |
| 2026-02-02 | 8.35 | $1.82 | 7247 |
| 2026-01-30 | 8.58 | $1.83 | 86007 |
| 2026-01-29 | 8.81 | $1.77 | 11565 |
| 2026-01-28 | 9.22 | $1.78 | 8708 |
| 2026-01-27 | 9.30 | $1.78 | 6249 |
| 2026-01-26 | 9.71 | $1.76 | 3000 |
| 2026-01-23 | 9.68 | $1.79 | 5118 |
| 2026-01-22 | 9.65 | $1.78 | 20726 |
| 2026-01-21 | 9.61 | $1.74 | 6400 |
| 2026-01-20 | 9.40 | $1.81 | 62924 |
| 2026-01-16 | 9.30 | $1.74 | 43800 |
| 2026-01-15 | 9.04 | $1.76 | 6500 |
| 2026-01-14 | 8.82 | $1.75 | 34700 |
| 2026-01-13 | 8.85 | $1.81 | 4446 |
| 2026-01-12 | 9.31 | $1.82 | 28100 |
| 2026-01-09 | 9.79 | $1.76 | 10600 |
| 2026-01-08 | 10.23 | $1.74 | 5400 |
| 2026-01-07 | 10.71 | $1.77 | 5439 |
| 2026-01-06 | 11.20 | $1.74 | 37906 |
| 2026-01-05 | 11.72 | $1.77 | 2610 |
| 2026-01-02 | 11.79 | $1.82 | 16631 |
| 2025-12-31 | 12.17 | $1.75 | 15348 |
| 2025-12-30 | 12.21 | $1.74 | 33300 |
| 2025-12-29 | 12.43 | $1.70 | 31725 |
| 2025-12-26 | 12.22 | $1.75 | 23112 |
| 2025-12-24 | 11.85 | $1.70 | 37422 |
| 2025-12-23 | 11.61 | $1.76 | 31821 |
| 2025-12-22 | 11.70 | $1.79 | 36311 |
| 2025-12-19 | 11.79 | $1.75 | 35300 |
| 2025-12-18 | 11.82 | $1.76 | 92900 |
| 2025-12-17 | 11.86 | $1.81 | 34100 |
| 2025-12-16 | 12.46 | $1.86 | 43172 |
| 2025-12-15 | 12.71 | $1.88 | 21300 |
| 2025-12-12 | 13.33 | $1.86 | 24200 |
| 2025-12-11 | 13.92 | $1.85 | 5900 |
| 2025-12-10 | 14.29 | $1.85 | 9845 |
| 2025-12-09 | 14.74 | $1.89 | 12202 |
| 2025-12-08 | 14.95 | $1.90 | 13700 |
| 2025-12-05 | 15.23 | $1.89 | 12700 |
| 2025-12-04 | 15.52 | $1.91 | 3500 |
| 2025-12-03 | 15.83 | $1.90 | 27520 |
| 2025-12-02 | 16.16 | $1.95 | 21334 |
| 2025-12-01 | 15.94 | $1.90 | 31637 |
| 2025-11-28 | 15.71 | $1.95 | 11208 |
| 2025-11-26 | 15.30 | $1.89 | 31848 |
| 2025-11-25 | 15.20 | $1.86 | 17533 |
| 2025-11-24 | 15.04 | $1.81 | 16600 |
| 2025-11-21 | 15.10 | $1.82 | 22677 |
| 2025-11-20 | 15.12 | $1.82 | 52000 |
| 2025-11-19 | 15.13 | $1.79 | 13947 |
| 2025-11-18 | 15.48 | $1.80 | 48490 |
| 2025-11-17 | 15.84 | $1.82 | 20616 |
| 2025-11-14 | 15.92 | $1.82 | 36700 |
| 2025-11-13 | 15.90 | $1.82 | 40914 |
| 2025-11-12 | 15.88 | $1.92 | 80557 |
| 2025-11-11 | 15.42 | $2.14 | 210826 |
| 2025-11-10 | 14.54 | $2.30 | 10.6M |
| 2025-11-07 | 13.62 | $1.78 | 6100 |
| 2025-11-06 | 13.78 | $1.80 | 18300 |
| 2025-11-05 | 14.00 | $1.82 | 13507 |
| 2025-11-04 | 14.22 | $1.84 | 7100 |
| 2025-11-03 | 14.90 | $1.90 | 35300 |
| 2025-10-31 | 15.62 | $1.97 | 38247 |
| 2025-10-30 | 15.92 | $1.99 | 52500 |
| 2025-10-29 | 16.24 | $2.07 | 162763 |
| 2025-10-28 | 16.30 | $2.09 | 26622 |
| 2025-10-27 | 16.12 | $2.38 | 31605 |
| 2025-10-24 | 15.23 | $2.20 | 9500 |
| 2025-10-23 | 14.89 | $2.19 | 15252 |
| 2025-10-22 | 14.72 | $2.09 | 6413 |
| 2025-10-21 | 14.79 | $2.10 | 4647 |
| 2025-10-20 | 14.95 | $2.12 | 10800 |
| 2025-10-17 | 15.06 | $2.15 | 7300 |
| 2025-10-16 | 14.45 | $2.14 | 18622 |
| 2025-10-15 | 13.81 | $2.11 | 15010 |
| 2025-10-14 | 13.66 | $2.03 | 19920 |
| 2025-10-13 | 13.50 | $1.98 | 5500 |
| 2025-10-10 | 13.96 | $2.03 | 43705 |
| 2025-10-09 | 14.44 | $2.03 | 4230 |
| 2025-10-08 | 15.17 | $2.01 | 1528 |
| 2025-10-07 | 15.71 | $1.95 | 3900 |
| 2025-10-06 | 16.15 | $1.98 | 6600 |
| 2025-10-03 | 16.71 | $2.06 | 13800 |
| 2025-10-02 | 17.50 | $2.01 | 12240 |
| 2025-10-01 | 17.99 | $1.98 | 13576 |
| 2025-09-30 | 18.61 | $1.93 | 19300 |
| 2025-09-29 | 18.89 | $1.82 | 15200 |
| 2025-09-26 | 18.57 | $1.78 | 6728 |
| 2025-09-25 | 18.08 | $1.82 | 27200 |
| 2025-09-24 | 17.73 | $1.84 | 64000 |
| 2025-09-23 | 17.36 | $1.80 | 12108 |
| 2025-09-22 | 16.91 | $1.83 | 30903 |
| 2025-09-19 | 16.63 | $1.87 | 12276 |
| 2025-09-18 | 16.34 | $1.94 | 13768 |
| 2025-09-17 | 16.50 | $2.05 | 66341 |
| 2025-09-16 | 16.79 | $2.08 | 48421 |
| 2025-09-15 | 17.49 | $2.08 | 10000 |
| 2025-09-12 | 17.89 | $2.00 | 18300 |
| 2025-09-11 | 18.25 | $2.04 | 5233 |
| 2025-09-10 | 18.28 | $2.06 | 29630 |
| 2025-09-09 | 18.35 | $2.05 | 2134 |
| 2025-09-08 | 18.68 | $2.04 | 12425 |
| 2025-09-05 | 18.97 | $2.05 | 17707 |
| 2025-09-04 | 19.28 | $2.10 | 11855 |
| 2025-09-03 | 20.06 | $2.02 | 10000 |
| 2025-09-02 | 20.64 | $2.08 | 10000 |
| 2025-08-29 | 21.60 | $2.16 | 1849 |
| 2025-08-28 | 22.47 | $2.09 | 3328 |
| 2025-08-27 | 23.38 | $2.10 | 23500 |
| 2025-08-26 | 24.41 | $2.10 | 3600 |
| 2025-08-25 | 25.66 | $2.24 | 6325 |
| 2025-08-22 | 26.46 | $2.25 | 4600 |
| 2025-08-21 | 27.01 | $2.23 | 4920 |
| 2025-08-20 | 27.60 | $2.23 | 9100 |
| 2025-08-19 | 28.38 | $2.31 | 8129 |
| 2025-08-18 | 28.98 | $2.24 | 14300 |
| 2025-08-15 | 29.62 | $2.19 | 7300 |
| 2025-08-14 | 30.76 | $2.18 | 3797 |
| 2025-08-13 | 31.19 | $2.21 | 7200 |
| 2025-08-12 | 31.53 | $2.07 | 4900 |
| 2025-08-11 | 32.18 | $2.16 | 3262 |
| 2025-08-08 | 32.45 | $2.10 | 5518 |
| 2025-08-07 | 32.73 | $2.14 | 2900 |
| 2025-08-06 | 31.85 | $2.15 | 5107 |
| 2025-08-05 | 30.85 | $2.14 | 4026 |
| 2025-08-04 | 29.80 | $2.11 | 3597 |
| 2025-08-01 | 28.69 | $2.15 | 10400 |
| 2025-07-31 | 27.17 | $2.11 | 19800 |
| 2025-07-30 | 25.57 | $2.11 | 32001 |
| 2025-07-29 | 23.89 | $2.14 | 21945 |
| 2025-07-28 | 22.75 | $2.20 | 88469 |
| 2025-07-25 | 21.55 | $2.03 | 3500 |
| 2025-07-24 | 21.22 | $2.03 | 8705 |
| 2025-07-23 | 20.86 | $1.98 | 10600 |
| 2025-07-22 | 20.99 | $1.88 | 2127 |
| 2025-07-21 | 21.49 | $1.92 | 6864 |
| 2025-07-18 | 22.01 | $1.92 | 17431 |
| 2025-07-17 | 22.43 | $1.77 | 2252 |
| 2025-07-16 | 23.04 | $1.80 | 4349 |
| 2025-07-15 | 23.68 | $1.77 | 3900 |
| 2025-07-14 | 23.80 | $1.70 | 5700 |
| 2025-07-11 | 23.76 | $1.74 | 4900 |
| 2025-07-10 | 23.71 | $1.81 | 12600 |
| 2025-07-09 | 23.71 | $1.72 | 7208 |
| 2025-07-08 | 23.23 | $1.75 | 5241 |
| 2025-07-07 | 22.85 | $1.79 | 5539 |
| 2025-07-03 | 22.58 | $1.82 | 489 |
| 2025-07-02 | 22.48 | $1.82 | 5448 |
| 2025-07-01 | 22.37 | $1.85 | 5500 |
| 2025-06-30 | 21.89 | $1.82 | 14300 |
| 2025-06-27 | 21.38 | $1.85 | 3500 |
| 2025-06-26 | 21.30 | $1.91 | 4923 |
| 2025-06-25 | 21.14 | $1.78 | 17900 |
| 2025-06-24 | 19.94 | $1.79 | 23418 |
| 2025-06-23 | 18.81 | $1.80 | 20155 |
| 2025-06-20 | 17.63 | $1.80 | 9046 |
| 2025-06-18 | 16.72 | $1.90 | 4732 |
| 2025-06-17 | 15.89 | $1.92 | 6908 |
| 2025-06-16 | 15.02 | $1.87 | 52600 |
| 2025-06-13 | 14.17 | $1.90 | 12600 |
| 2025-06-12 | 13.41 | $1.98 | 7100 |
| 2025-06-11 | 12.94 | $2.01 | 10717 |
| 2025-06-10 | 12.45 | $1.98 | 8455 |
| 2025-06-09 | 12.02 | $2.08 | 4131 |
| 2025-06-06 | 12.08 | $2.17 | 9610 |
| 2025-06-05 | 12.46 | $2.15 | 13700 |
| 2025-06-04 | 12.86 | $2.14 | 3848 |
| 2025-06-03 | 13.09 | $2.13 | 6412 |
| 2025-06-02 | 13.56 | $2.16 | 3200 |
| 2025-05-30 | 13.94 | $2.19 | 8126 |
| 2025-05-29 | 14.33 | $2.20 | 10800 |
| 2025-05-28 | 14.38 | $2.14 | 2200 |
| 2025-05-27 | 14.79 | $2.16 | 12200 |
| 2025-05-23 | 15.22 | $2.16 | 7100 |
| 2025-05-22 | 15.55 | $2.18 | 6702 |
| 2025-05-21 | 16.00 | $2.14 | 13711 |
| 2025-05-20 | 16.25 | $2.12 | 18900 |
| 2025-05-19 | 16.61 | $2.08 | 18218 |
| 2025-05-16 | 16.98 | $2.11 | 9045 |
| 2025-05-15 | 17.58 | $2.11 | 10400 |
| 2025-05-14 | 18.03 | $2.08 | 16900 |
| 2025-05-13 | 18.49 | $2.04 | 85999 |
| 2025-05-12 | 18.98 | $2.32 | 22900 |
| 2025-05-09 | 18.18 | $2.44 | 45929 |
| 2025-05-08 | 17.15 | $2.38 | 121800 |
| 2025-05-07 | 16.40 | $2.38 | 121900 |
| 2025-05-06 | 15.77 | $2.25 | 27900 |
| 2025-05-05 | 15.30 | $2.24 | 8904 |
| 2025-05-02 | 15.09 | $2.26 | 7000 |
| 2025-05-01 | 14.64 | $2.22 | 44912 |
| 2025-04-30 | 14.17 | $2.23 | 12005 |
| 2025-04-29 | 13.32 | $2.20 | 39068 |
| 2025-04-28 | 12.43 | $2.09 | 35200 |
| 2025-04-25 | 12.04 | $1.98 | 29200 |
| 2025-04-24 | 11.77 | $2.01 | 7778 |
| 2025-04-23 | 11.61 | $2.00 | 61236 |
| 2025-04-22 | 11.43 | $1.96 | 5382 |
| 2025-04-21 | 11.82 | $1.93 | 12601 |
| 2025-04-17 | 12.32 | $1.97 | 4306 |
| 2025-04-16 | 12.58 | $1.94 | 9150 |
| 2025-04-15 | 12.95 | $1.91 | 11813 |
| 2025-04-14 | 13.35 | $1.90 | 15500 |
| 2025-04-11 | 13.85 | $1.88 | 57900 |
| 2025-04-10 | 14.55 | $1.82 | 4935 |
| 2025-04-09 | 15.03 | $1.82 | 6729 |
| 2025-04-08 | 15.29 | $1.79 | 53923 |
| 2025-04-07 | 15.57 | $1.71 | 12503 |
| 2025-04-04 | 15.82 | $1.83 | 40938 |
| 2025-04-03 | 16.50 | $1.92 | 70793 |
| 2025-04-02 | 17.05 | $1.79 | 116112 |
| 2025-04-01 | 17.63 | $1.91 | 11600 |
| 2025-03-31 | 17.61 | $1.78 | 21005 |
| 2025-03-28 | 17.59 | $1.98 | 11800 |
| 2025-03-27 | 18.30 | $1.97 | 14100 |
| 2025-03-26 | 18.88 | $1.81 | 26422 |
| 2025-03-25 | 19.50 | $1.97 | 4903 |
| 2025-03-24 | 20.10 | $1.97 | 59031 |
| 2025-03-21 | 20.73 | $2.04 | 18700 |
| 2025-03-20 | 21.13 | $2.00 | 1200 |
| 2025-03-19 | 21.76 | $2.02 | 6600 |
| 2025-03-18 | 22.43 | $1.95 | 7712 |
| 2025-03-17 | 23.17 | $2.02 | 2500 |
| 2025-03-14 | 23.80 | $2.00 | 17923 |
| 2025-03-13 | 24.59 | $2.00 | 9200 |
| 2025-03-12 | 25.18 | $2.01 | 7500 |
| 2025-03-11 | 25.66 | $2.00 | 8300 |
| 2025-03-10 | 26.17 | $2.06 | 27902 |
| 2025-03-07 | 26.56 | $2.13 | 10035 |
| 2025-03-06 | 26.50 | $2.09 | 6247 |
| 2025-03-05 | 26.58 | $2.08 | 32600 |
| 2025-03-04 | 26.67 | $1.99 | 28800 |
| 2025-03-03 | 27.01 | $2.09 | 24177 |
| 2025-02-28 | 27.24 | $2.12 | 41653 |
| 2025-02-27 | 27.40 | $2.16 | 82111 |
| 2025-02-26 | 27.56 | $2.26 | 33848 |
| 2025-02-25 | 26.73 | $2.20 | 137628 |
| 2025-02-24 | 25.85 | $2.53 | 438606 |
| 2025-02-21 | 24.64 | $2.24 | 118019 |
| 2025-02-20 | 24.05 | $2.26 | 224200 |
| 2025-02-19 | 23.43 | $2.19 | 372800 |
| 2025-02-18 | 22.46 | $2.34 | 11.5M |
| 2025-02-14 | 21.44 | $1.94 | 6441 |
| 2025-02-13 | 21.41 | $1.95 | 9098 |
| 2025-02-12 | 21.40 | $1.90 | 13700 |
| 2025-02-11 | 21.57 | $1.92 | 12700 |
| 2025-02-10 | 21.75 | $1.92 | 5220 |
| 2025-02-07 | 21.94 | $1.90 | 29900 |
| 2025-02-06 | 22.14 | $2.00 | 44810 |
| 2025-02-05 | 21.74 | $1.95 | 29100 |
| 2025-02-04 | 21.64 | $1.95 | 84185 |
| 2025-02-03 | 21.53 | $1.72 | 20500 |
| 2025-01-31 | 21.78 | $1.83 | 10400 |
| 2025-01-30 | 22.21 | $1.79 | 15348 |
| 2025-01-29 | 22.74 | $1.76 | 21800 |
| 2025-01-28 | 23.32 | $1.76 | 45600 |
| 2025-01-27 | 23.93 | $1.80 | 385430 |
| 2025-01-24 | 24.58 | $1.77 | 21436 |
| 2025-01-23 | 25.71 | $1.67 | 21100 |
| 2025-01-22 | 27.01 | $1.77 | 4614 |
| 2025-01-21 | 27.92 | $1.77 | 11500 |
| 2025-01-17 | 28.91 | $1.69 | 13723 |
| 2025-01-16 | 30.03 | $1.67 | 31500 |
| 2025-01-15 | 31.15 | $1.70 | 100200 |
| 2025-01-14 | 32.33 | $1.79 | 12200 |
| 2025-01-13 | 33.08 | $1.82 | 29616 |
| 2025-01-10 | 33.77 | $1.77 | 75000 |
| 2025-01-08 | 34.58 | $1.83 | 39394 |
| 2025-01-07 | 35.43 | $1.86 | 15200 |
| 2025-01-06 | 35.70 | $1.88 | 80226 |
| 2025-01-03 | 35.91 | $1.87 | 25700 |
| 2025-01-02 | 36.15 | $1.87 | 38867 |
| 2024-12-31 | 36.18 | $1.84 | 49400 |
| 2024-12-30 | 36.20 | $1.95 | 101600 |
| 2024-12-27 | 36.10 | $2.11 | 33408 |
| 2024-12-26 | 35.22 | $2.11 | 41712 |
| 2024-12-24 | 34.31 | $2.06 | 24122 |
| 2024-12-23 | 33.40 | $2.10 | 38000 |
| 2024-12-20 | 32.44 | $2.05 | 48500 |
| 2024-12-19 | 31.48 | $2.16 | 43800 |
| 2024-12-18 | 30.32 | $2.16 | 156600 |
| 2024-12-17 | 29.01 | $2.15 | 196641 |
| 2024-12-16 | 27.67 | $2.37 | 958800 |
| 2024-12-13 | 26.26 | $3.02 | 13.6M |
| 2024-12-12 | 24.78 | $1.55 | 126618 |
| 2024-12-11 | 25.79 | $1.69 | 301555 |
| 2024-12-10 | 26.84 | $1.80 | 760334 |
| 2024-12-09 | 28.11 | $1.90 | 13.1M |
| 2024-12-06 | 29.44 | $1.47 | 40950 |
| 2024-12-05 | 29.85 | $1.45 | 21634 |
| 2024-12-04 | 29.42 | $1.45 | 14900 |
| 2024-12-03 | 28.97 | $1.51 | 512 |
| 2024-12-02 | 28.77 | $1.46 | 10711 |
| 2024-11-29 | 28.55 | $1.54 | 3508 |
| 2024-11-27 | 28.43 | $1.50 | 6902 |
| 2024-11-26 | 28.33 | $1.50 | 9700 |
| 2024-11-25 | 27.77 | $1.45 | 69539 |
| 2024-11-22 | 27.17 | $1.63 | 8175 |
| 2024-11-21 | 26.75 | $1.70 | 1303 |
| 2024-11-20 | 26.36 | $1.69 | 7700 |
| 2024-11-19 | 26.04 | $1.49 | 11600 |
| 2024-11-18 | 25.28 | $1.53 | 41648 |
| 2024-11-15 | 24.47 | $1.44 | 20225 |
| 2024-11-14 | 23.94 | $1.67 | 5800 |
| 2024-11-13 | 23.83 | $1.68 | 4018 |
| 2024-11-12 | 23.89 | $1.90 | 8946 |
| 2024-11-11 | 24.15 | $1.85 | 7438 |
| 2024-11-08 | 24.42 | $1.84 | 7100 |
| 2024-11-07 | 24.13 | $1.84 | 3848 |
| 2024-11-06 | 24.21 | $2.06 | 349 |
| 2024-11-05 | 25.35 | $1.78 | 4050 |
| 2024-11-04 | 25.14 | $1.83 | 2136 |
| 2024-11-01 | 25.22 | $1.88 | 6627 |
| 2024-10-31 | 25.32 | $1.89 | 15040 |
| 2024-10-30 | 25.41 | $1.83 | 9200 |
| 2024-10-29 | 24.68 | $1.85 | 2800 |
| 2024-10-28 | 24.05 | $1.71 | 34144 |
| 2024-10-25 | 22.70 | $1.80 | 813 |
| 2024-10-24 | 21.58 | $1.85 | 5237 |
| 2024-10-23 | 20.40 | $1.93 | 6000 |
| 2024-10-22 | 19.51 | $1.92 | 2000 |
| 2024-10-21 | 18.92 | $1.92 | 45800 |
| 2024-10-18 | 18.35 | $2.04 | 25100 |
| 2024-10-17 | 18.05 | $2.01 | 13031 |
| 2024-10-16 | 17.96 | $2.10 | 3942 |
| 2024-10-15 | 18.14 | $2.03 | 1000 |
| 2024-10-14 | 17.73 | $2.02 | 13403 |
| 2024-10-11 | 17.30 | $2.07 | 6719 |
| 2024-10-10 | 17.18 | $1.98 | 16600 |
| 2024-10-09 | 16.96 | $2.11 | 4800 |
| 2024-10-08 | 17.08 | $2.14 | 1300 |
| 2024-10-07 | 17.45 | $2.06 | 15730 |
| 2024-10-04 | 17.85 | $2.17 | 1928 |
| 2024-10-03 | 18.51 | $2.27 | 894 |
| 2024-10-02 | 19.21 | $2.17 | 9100 |
| 2024-10-01 | 19.20 | $2.15 | 14600 |
| 2024-09-30 | 19.18 | $2.29 | 24600 |
| 2024-09-27 | 19.22 | $2.20 | 3034 |
| 2024-09-26 | 18.61 | $2.15 | 27018 |
| 2024-09-25 | 17.97 | $2.14 | 25300 |
| 2024-09-24 | 17.04 | $2.20 | 2001 |
| 2024-09-23 | 16.41 | $2.20 | 6634 |
| 2024-09-20 | 15.75 | $2.25 | 409 |
| 2024-09-19 | 15.43 | $2.25 | 4341 |
| 2024-09-18 | 15.09 | $2.25 | 9829 |
| 2024-09-17 | 14.73 | $2.21 | 8500 |
| 2024-09-16 | 14.60 | $2.17 | 8502 |
| 2024-09-13 | 14.65 | $2.26 | 12700 |
| 2024-09-12 | 15.02 | $2.28 | 8224 |
| 2024-09-11 | 15.69 | $2.36 | 2123 |
| 2024-09-10 | 16.46 | $2.38 | 1847 |
| 2024-09-09 | 17.09 | $2.25 | 12907 |
| 2024-09-06 | 17.75 | $2.31 | 1700 |
| 2024-09-05 | 17.89 | $2.31 | 500 |
| 2024-09-04 | 18.18 | $2.23 | 7300 |
| 2024-09-03 | 18.50 | $2.28 | 3800 |
| 2024-08-30 | 18.32 | $2.30 | 2022 |
| 2024-08-29 | 17.93 | $2.44 | 8325 |
| 2024-08-28 | 17.51 | $2.26 | 8200 |
| 2024-08-27 | 17.58 | $2.16 | 6200 |
| 2024-08-26 | 17.26 | $2.22 | 400 |
| 2024-08-23 | 17.33 | $2.21 | 2934 |
| 2024-08-22 | 17.40 | $2.26 | 11300 |
| 2024-08-21 | 17.52 | $2.34 | 9918 |
| 2024-08-20 | 17.64 | $2.34 | 11230 |
| 2024-08-19 | 17.86 | $2.33 | 13000 |
| 2024-08-16 | 17.37 | $2.21 | 1210 |
| 2024-08-15 | 17.21 | $2.22 | 2510 |
| 2024-08-14 | 17.04 | $2.32 | 2900 |
| 2024-08-13 | 16.68 | $2.15 | 7900 |
| 2024-08-12 | 16.89 | $2.21 | 7303 |
| 2024-08-09 | 17.12 | $2.26 | 742 |
| 2024-08-08 | 17.55 | $2.26 | 608 |
| 2024-08-07 | 18.00 | $2.13 | 13300 |
| 2024-08-06 | 18.89 | $2.24 | 7439 |
| 2024-08-05 | 19.83 | $2.07 | 5637 |
| 2024-08-02 | 19.92 | $2.15 | 2600 |
| 2024-08-01 | 20.01 | $2.18 | 4900 |
| 2024-07-31 | 20.56 | $2.15 | 800 |
| 2024-07-30 | 21.14 | $2.11 | 8700 |
| 2024-07-29 | 21.46 | $2.12 | 9848 |
| 2024-07-26 | 21.80 | $2.13 | 10100 |
| 2024-07-25 | 22.15 | $2.09 | 537 |
| 2024-07-24 | 22.37 | $2.26 | 1300 |
| 2024-07-23 | 22.99 | $2.22 | 1100 |
| 2024-07-22 | 23.77 | $2.16 | 2083 |
| 2024-07-19 | 24.34 | $2.15 | 1666 |
| 2024-07-18 | 24.89 | $2.16 | 5439 |
| 2024-07-17 | 25.21 | $2.20 | 696 |
| 2024-07-16 | 25.73 | $2.15 | 3105 |
| 2024-07-15 | 26.23 | $2.12 | 9271 |
| 2024-07-12 | 26.75 | $2.23 | 58888 |
| 2024-07-11 | 27.31 | $2.10 | 1871 |
| 2024-07-10 | 26.97 | $2.16 | 361 |
| 2024-07-09 | 26.85 | $2.16 | 3423 |
| 2024-07-08 | 26.74 | $2.15 | 1325 |
| 2024-07-05 | 26.63 | $1.99 | 1683 |
| 2024-07-03 | 26.32 | $2.15 | 6935 |
| 2024-07-02 | 26.42 | $2.06 | 155 |
| 2024-07-01 | 25.91 | $2.08 | 4359 |
| 2024-06-28 | 25.38 | $1.94 | 13764 |
| 2024-06-27 | 24.44 | $1.99 | 6692 |
| 2024-06-26 | 23.60 | $2.02 | 1823 |
| 2024-06-25 | 22.43 | $1.99 | 16052 |
| 2024-06-24 | 21.21 | $2.02 | 32415 |
| 2024-06-21 | 20.04 | $2.14 | 5755 |
| 2024-06-20 | 18.99 | $2.14 | 2472 |
| 2024-06-18 | 17.95 | $2.02 | 27322 |
| 2024-06-17 | 16.85 | $2.10 | 10496 |
| 2024-06-14 | 15.86 | $2.35 | 19250 |
| 2024-06-13 | 14.96 | $2.37 | 1512 |
| 2024-06-12 | 14.37 | $2.48 | 7790 |
| 2024-06-11 | 14.02 | $2.55 | 4133 |
| 2024-06-10 | 13.65 | $2.69 | 9831 |
| 2024-06-07 | 13.71 | $2.89 | 4428 |
| 2024-06-06 | 14.31 | $2.66 | 3219 |
| 2024-06-05 | 14.61 | $2.77 | 2951 |
| 2024-06-04 | 15.23 | $2.80 | 18445 |
| 2024-06-03 | 15.89 | $2.66 | 8849 |
| 2024-05-31 | 16.16 | $2.74 | 22130 |
| 2024-05-30 | 16.45 | $2.75 | 17282 |
| 2024-05-29 | 17.21 | $2.79 | 11875 |
| 2024-05-28 | 18.01 | $2.91 | 1984 |
| 2024-05-24 | 18.33 | $2.90 | 17324 |
| 2024-05-23 | 18.58 | $2.96 | 23570 |
| 2024-05-22 | 18.85 | $3.00 | 22703 |
| 2024-05-21 | 17.76 | $2.90 | 3977 |
| 2024-05-20 | 16.93 | $2.85 | 16817 |
| 2024-05-17 | 16.04 | $2.71 | 12420 |
| 2024-05-16 | 15.73 | $2.57 | 344 |
| 2024-05-15 | 15.92 | $2.51 | 8889 |
| 2024-05-14 | 16.13 | $2.64 | 10369 |
| 2024-05-13 | 15.93 | $2.61 | 1587 |
| 2024-05-10 | 15.50 | $2.53 | 959 |
| 2024-05-09 | 15.12 | $2.51 | 1088 |
| 2024-05-08 | 14.88 | $2.63 | 546 |
| 2024-05-07 | 14.38 | $2.57 | 1731 |
| 2024-05-06 | 14.04 | $2.49 | 2580 |
| 2024-05-03 | 13.93 | $2.55 | 3962 |
| 2024-05-02 | 13.80 | $2.43 | 3106 |
| 2024-05-01 | 14.09 | $2.54 | 6643 |
| 2024-04-30 | 14.39 | $2.31 | 1506 |
| 2024-04-29 | 15.09 | $2.47 | 2748 |
| 2024-04-26 | 15.82 | $2.46 | 6799 |
| 2024-04-25 | 15.96 | $2.40 | 521 |
| 2024-04-24 | 16.22 | $2.46 | 689 |
| 2024-04-23 | 16.23 | $2.37 | 2674 |
| 2024-04-22 | 16.23 | $2.42 | 9506 |
| 2024-04-19 | 16.24 | $2.44 | 9449 |
| 2024-04-18 | 16.25 | $2.35 | 10787 |
| 2024-04-17 | 16.61 | $2.41 | 16301 |
| 2024-04-16 | 16.91 | $2.59 | 6489 |
| 2024-04-15 | 17.23 | $2.42 | 8062 |
| 2024-04-12 | 17.36 | $2.48 | 12091 |
| 2024-04-11 | 17.21 | $2.48 | 2988 |
| 2024-04-10 | 17.17 | $2.52 | 14517 |
| 2024-04-09 | 17.15 | $2.60 | 17698 |
| 2024-04-08 | 16.68 | $2.60 | 54723 |
| 2024-04-05 | 16.18 | $2.53 | 2623 |
| 2024-04-04 | 16.69 | $2.50 | 4765 |
| 2024-04-03 | 17.41 | $2.57 | 12598 |
| 2024-04-02 | 18.16 | $2.52 | 19746 |
| 2024-04-01 | 19.07 | $2.68 | 22981 |
| 2024-03-28 | 19.34 | $2.88 | 57874 |
| 2024-03-27 | 19.61 | $2.38 | 5207 |
| 2024-03-26 | 19.09 | $2.44 | 1005 |
| 2024-03-25 | 18.74 | $2.40 | 3298 |
| 2024-03-22 | 18.10 | $2.37 | 1760 |
| 2024-03-21 | 17.36 | $2.41 | 11456 |
| 2024-03-20 | 16.59 | $2.50 | 1767 |
| 2024-03-19 | 16.26 | $2.43 | 4388 |
| 2024-03-18 | 15.91 | $2.39 | 7641 |
| 2024-03-15 | 15.54 | $2.53 | 2355 |
| 2024-03-14 | 14.93 | $2.52 | 5550 |
| 2024-03-13 | 14.55 | $2.50 | 3150 |
| 2024-03-12 | 14.16 | $2.60 | 16088 |
| 2024-03-11 | 13.69 | $2.44 | 74720 |
| 2024-03-08 | 13.32 | $2.70 | 8261 |
| 2024-03-07 | 13.38 | $2.61 | 1111 |
| 2024-03-06 | 13.19 | $2.62 | 16158 |
| 2024-03-05 | 12.96 | $2.57 | 992 |
| 2024-03-04 | 12.52 | $2.63 | 6047 |
| 2024-03-01 | 12.07 | $2.62 | 2020 |
| 2024-02-29 | 12.27 | $2.62 | 14020 |
| 2024-02-28 | 12.48 | $2.64 | 1457 |
| 2024-02-27 | 12.68 | $2.69 | 2736 |
| 2024-02-26 | 12.88 | $2.54 | 3946 |
| 2024-02-23 | 13.45 | $2.66 | 3596 |
| 2024-02-22 | 13.78 | $2.60 | 1974 |
| 2024-02-21 | 14.42 | $2.53 | 749 |
| 2024-02-20 | 14.97 | $2.59 | 846 |
| 2024-02-16 | 15.39 | $2.54 | 6228 |
| 2024-02-15 | 16.00 | $2.60 | 25671 |
| 2024-02-14 | 16.60 | $2.55 | 9167 |
| 2024-02-13 | 17.44 | $2.48 | 3344 |
| 2024-02-12 | 18.31 | $2.58 | 6183 |
| 2024-02-09 | 19.03 | $2.50 | 3103 |
| 2024-02-08 | 19.94 | $2.47 | 3107 |
| 2024-02-07 | 20.90 | $2.60 | 6838 |
| 2024-02-06 | 21.76 | $2.59 | 7851 |
| 2024-02-05 | 22.38 | $2.69 | 5528 |
| 2024-02-02 | 23.01 | $2.50 | 7514 |
| 2024-02-01 | 24.20 | $2.64 | 8478 |
| 2024-01-31 | 24.14 | $2.68 | 2778 |
| 2024-01-30 | 24.09 | $2.75 | 4366 |
| 2024-01-29 | 23.59 | $2.71 | 372 |
| 2024-01-26 | 23.64 | $2.70 | 37217 |
| 2024-01-25 | 23.70 | $2.80 | 2287 |
| 2024-01-24 | 23.70 | $2.58 | 47183 |
| 2024-01-23 | 23.71 | $2.62 | 2706 |
| 2024-01-22 | 24.34 | $2.66 | 1049 |
| 2024-01-19 | 25.00 | $2.61 | 3532 |
| 2024-01-18 | 25.70 | $2.61 | 3829 |
| 2024-01-17 | 25.87 | $2.77 | 7602 |
| 2024-01-16 | 26.04 | $2.79 | 5135 |
| 2024-01-12 | 26.02 | $2.80 | 3948 |
| 2024-01-11 | 25.54 | $2.79 | 3986 |
| 2024-01-10 | 25.06 | $2.74 | 6080 |
| 2024-01-09 | 24.58 | $2.79 | 9139 |
| 2024-01-08 | 23.62 | $2.93 | 13445 |
| 2024-01-05 | 22.61 | $2.92 | 8658 |
| 2024-01-04 | 21.61 | $2.89 | 92945 |
| 2024-01-03 | 20.06 | $2.78 | 2829 |
| 2024-01-02 | 19.00 | $2.72 | 29935 |
| 2023-12-29 | 17.89 | $2.80 | 17298 |
| 2023-12-28 | 16.72 | $2.75 | 15153 |
| 2023-12-27 | 15.78 | $2.73 | 43661 |
| 2023-12-26 | 14.80 | $2.66 | 8056 |
| 2023-12-22 | 13.91 | $2.60 | 37719 |
| 2023-12-21 | 12.97 | $2.93 | 57441 |
| 2023-12-20 | 11.93 | $2.69 | 25060 |
| 2023-12-19 | 11.04 | $2.69 | 397552 |
| 2023-12-18 | 10.27 | $2.45 | 1743 |
| 2023-12-15 | 10.15 | $2.41 | 6549 |
| 2023-12-14 | 10.03 | $2.50 | 9454 |
| 2023-12-13 | 9.87 | $2.52 | 10739 |
| 2023-12-12 | 9.99 | $2.39 | 42966 |
| 2023-12-11 | 10.26 | $2.44 | 27253 |
| 2023-12-08 | 10.55 | $2.58 | 2983 |
| 2023-12-07 | 10.76 | $2.30 | 7638 |
| 2023-12-06 | 11.14 | $2.41 | 12152 |
| 2023-12-05 | 11.63 | $2.61 | 3105 |
| 2023-12-04 | 12.07 | $2.38 | 2242 |
| 2023-12-01 | 12.32 | $2.44 | 11783 |
| 2023-11-30 | 12.76 | $2.40 | 3210 |
| 2023-11-29 | 13.22 | $2.64 | 4933 |
| 2023-11-28 | 13.83 | $2.43 | 613 |
| 2023-11-27 | 14.04 | $2.50 | 1244 |
| 2023-11-24 | 14.37 | $2.42 | 994 |
| 2023-11-22 | 14.49 | $2.38 | 292 |
| 2023-11-21 | 14.54 | $2.43 | 12488 |
| 2023-11-20 | 14.60 | $2.51 | 1861 |
| 2023-11-17 | 14.88 | $2.45 | 5045 |
| 2023-11-16 | 15.10 | $2.37 | 3800 |
| 2023-11-15 | 15.55 | $2.46 | 27463 |
| 2023-11-14 | 16.16 | $2.58 | 29573 |
| 2023-11-13 | 16.81 | $2.27 | 3616 |
| 2023-11-10 | 17.01 | $2.37 | 27596 |
| 2023-11-09 | 17.22 | $2.46 | 11624 |
| 2023-11-08 | 17.90 | $2.61 | 9021 |
| 2023-11-07 | 18.62 | $2.57 | 25130 |
| 2023-11-06 | 19.51 | $2.60 | 23708 |
| 2023-11-03 | 20.45 | $2.64 | 125094 |
| 2023-11-02 | 21.09 | $2.23 | 10626 |
| 2023-11-01 | 22.06 | $2.17 | 29929 |
| 2023-10-31 | 22.83 | $2.47 | 7964 |
| 2023-10-30 | 22.87 | $2.36 | 13413 |
| 2023-10-27 | 23.53 | $2.48 | 8320 |
| 2023-10-26 | 24.00 | $2.46 | — |
| 2023-10-25 | 25.18 | $2.46 | 1013 |
| 2023-10-24 | 26.42 | $2.60 | 2385 |
| 2023-10-23 | 27.51 | $2.50 | 7879 |
| 2023-10-20 | 28.79 | $2.35 | 2314 |
| 2023-10-19 | 30.00 | $2.39 | 9879 |
| 2023-10-18 | 31.31 | $2.62 | 35111 |
| 2023-10-17 | 32.22 | $2.50 | 8381 |
| 2023-10-16 | 33.06 | $2.35 | 1519 |
| 2023-10-13 | 33.00 | $2.32 | 5255 |
| 2023-10-12 | 32.94 | $2.25 | 794 |
| 2023-10-11 | 32.78 | $2.29 | 2024 |
| 2023-10-10 | 32.34 | $2.37 | 3328 |
| 2023-10-09 | 31.87 | $2.32 | 30052 |
| 2023-10-06 | 31.36 | $2.39 | 3988 |
| 2023-10-05 | 31.40 | $2.40 | 42012 |
| 2023-10-04 | 30.55 | $2.47 | 2456 |
| 2023-10-03 | 30.27 | $2.60 | 3098 |
| 2023-10-02 | 30.11 | $2.59 | 3524 |
| 2023-09-29 | 30.25 | $2.53 | 16985 |
| 2023-09-28 | 30.40 | $2.64 | 49375 |
| 2023-09-27 | 30.56 | $2.58 | 9751 |
| 2023-09-26 | 29.82 | $2.49 | 35793 |
| 2023-09-25 | 29.04 | $2.65 | 4315 |
| 2023-09-22 | 28.68 | $2.67 | 17168 |
| 2023-09-21 | 28.35 | $2.68 | 14446 |
| 2023-09-20 | 27.47 | $2.81 | 4724 |
| 2023-09-19 | 26.72 | $2.68 | 28909 |
| 2023-09-18 | 25.57 | $2.75 | 28081 |
| 2023-09-15 | 24.59 | $2.97 | 7665 |
| 2023-09-14 | 24.00 | $3.07 | 2894 |
| 2023-09-13 | 23.38 | $3.06 | 3181 |
| 2023-09-12 | 23.13 | $2.97 | 726 |
| 2023-09-11 | 22.84 | $3.03 | 20887 |
| 2023-09-08 | 22.83 | $3.08 | 356 |
| 2023-09-07 | 23.12 | $3.09 | 3614 |
| 2023-09-06 | 23.44 | $3.12 | 2088 |
| 2023-09-05 | 23.79 | $3.04 | 10230 |
| 2023-09-01 | 24.19 | $2.92 | 22131 |
| 2023-08-31 | 24.32 | $2.91 | 5973 |
| 2023-08-30 | 24.10 | $3.00 | 34430 |
| 2023-08-29 | 24.58 | $2.80 | 50983 |
| 2023-08-28 | 24.39 | $2.74 | 6675 |
| 2023-08-25 | 23.59 | $2.75 | 5294 |
| 2023-08-24 | 22.85 | $2.74 | 29485 |
| 2023-08-23 | 22.08 | $2.68 | 47118 |
| 2023-08-22 | 21.31 | $2.86 | 1796 |
| 2023-08-21 | 20.93 | $2.87 | 1354 |
| 2023-08-18 | 20.61 | $2.96 | 1926 |
| 2023-08-17 | 20.28 | $2.90 | 1128 |
| 2023-08-16 | 19.58 | $2.91 | 3129 |
| 2023-08-15 | 18.98 | $2.89 | 28380 |
| 2023-08-14 | 18.34 | $2.96 | 3451 |
| 2023-08-11 | 17.99 | $2.99 | 4334 |
| 2023-08-10 | 17.67 | $2.97 | 1277 |
| 2023-08-09 | 17.03 | $2.88 | 6538 |
| 2023-08-08 | 16.18 | $2.96 | 8542 |
| 2023-08-07 | 15.38 | $2.81 | 3179 |
| 2023-08-04 | 14.42 | $2.94 | 526 |
| 2023-08-03 | 13.78 | $2.91 | 2716 |
| 2023-08-02 | 12.80 | $2.85 | 27239 |
| 2023-08-01 | 11.61 | $2.98 | 416 |
| 2023-07-31 | 10.93 | $2.94 | 8093 |
| 2023-07-28 | 10.21 | $3.04 | 3974 |
| 2023-07-27 | 9.46 | $3.07 | 404 |
| 2023-07-26 | 9.21 | $3.05 | 1378 |
| 2023-07-25 | 8.79 | $3.07 | 4089 |
| 2023-07-24 | 8.36 | $3.11 | 4300 |
| 2023-07-21 | 8.68 | $3.11 | 822 |
| 2023-07-20 | 9.02 | $3.06 | 1631 |
| 2023-07-19 | 9.10 | $3.21 | 3226 |
| 2023-07-18 | 9.48 | $3.29 | 795 |
| 2023-07-17 | 9.87 | $3.19 | 2808 |
| 2023-07-14 | 10.23 | $3.23 | 1996 |
| 2023-07-13 | 10.47 | $3.21 | 1104 |
| 2023-07-12 | 10.49 | $3.12 | 640 |
| 2023-07-11 | 10.91 | $3.11 | 1300 |
| 2023-07-10 | 11.40 | $3.11 | 23226 |
| 2023-07-07 | 11.90 | $3.12 | 1698 |
| 2023-07-06 | 12.44 | $2.94 | 4768 |
| 2023-07-05 | 12.67 | $3.02 | 8629 |
| 2023-07-03 | 13.06 | $3.01 | 1992 |
| 2023-06-30 | 13.72 | $3.08 | 3818 |
| 2023-06-29 | 14.42 | $3.13 | 21278 |
| 2023-06-28 | 15.08 | $3.10 | 3024 |
| 2023-06-27 | 15.57 | $3.12 | 6639 |
| 2023-06-26 | 16.24 | $3.14 | 26313 |
| 2023-06-23 | 16.77 | $3.17 | 6057 |
| 2023-06-22 | 17.14 | $3.38 | 1692 |
| 2023-06-21 | 16.86 | $3.41 | 1417 |
| 2023-06-20 | 16.57 | $3.19 | 8016 |
| 2023-06-16 | 16.48 | $3.48 | 89691 |
| 2023-06-15 | 16.01 | $3.26 | 21607 |
| 2023-06-14 | 16.21 | $3.26 | 12707 |
| 2023-06-13 | 16.29 | $3.27 | 13361 |
| 2023-06-12 | 16.37 | $3.50 | 57358 |
| 2023-06-09 | 15.69 | $3.23 | 30938 |
| 2023-06-08 | 15.31 | $3.32 | 99978 |
| 2023-06-07 | 14.99 | $3.01 | 5860 |
| 2023-06-06 | 15.64 | $3.04 | 17347 |
| 2023-06-05 | 16.41 | $2.96 | 54740 |
| 2023-06-02 | 17.18 | $2.93 | 9104 |
| 2023-06-01 | 17.27 | $2.83 | 2926 |
| 2023-05-31 | 16.91 | $2.94 | 2776 |
| 2023-05-30 | 16.56 | $2.99 | 643 |
| 2023-05-26 | 16.87 | $2.91 | 3218 |
| 2023-05-25 | 17.00 | $2.89 | 4442 |
| 2023-05-24 | 16.96 | $2.90 | 1176 |
| 2023-05-23 | 16.73 | $2.89 | 4427 |
| 2023-05-22 | 16.56 | $2.82 | 1682 |
| 2023-05-19 | 16.37 | $2.92 | 11636 |
| 2023-05-18 | 16.33 | $2.89 | 9671 |
| 2023-05-17 | 16.29 | $3.02 | 5004 |
| 2023-05-16 | 16.37 | $2.89 | 3740 |
| 2023-05-15 | 16.17 | $2.99 | 2140 |
| 2023-05-12 | 16.00 | $2.99 | 4109 |
| 2023-05-11 | 15.87 | $3.02 | 20812 |
| 2023-05-10 | 15.83 | $2.94 | 14670 |
| 2023-05-09 | 15.70 | $3.05 | 4185 |
| 2023-05-08 | 16.11 | $3.03 | 869 |
| 2023-05-05 | 16.62 | $3.00 | 16135 |
| 2023-05-04 | 17.01 | $2.87 | 10905 |
| 2023-05-03 | 17.13 | $2.89 | 2925 |
| 2023-05-02 | 17.25 | $2.78 | 7497 |
| 2023-05-01 | 16.79 | $2.95 | 1163 |
| 2023-04-28 | 16.62 | $2.95 | 8989 |
| 2023-04-27 | 16.44 | $2.82 | 3403 |
| 2023-04-26 | 15.84 | $2.86 | 5112 |
| 2023-04-25 | 15.40 | $2.87 | 27905 |
| 2023-04-24 | 14.93 | $2.89 | 23442 |
| 2023-04-21 | 14.43 | $2.99 | 6707 |
| 2023-04-20 | 13.91 | $3.00 | 5318 |
| 2023-04-19 | 13.37 | $3.07 | 16287 |
| 2023-04-18 | 13.29 | $3.24 | 872 |
| 2023-04-17 | 13.76 | $3.34 | 7727 |
| 2023-04-14 | 14.25 | $3.32 | 4889 |
| 2023-04-13 | 14.77 | $3.27 | 10669 |
| 2023-04-12 | 15.36 | $3.28 | 2769 |
| 2023-04-11 | 15.91 | $3.38 | 29634 |
| 2023-04-10 | 16.63 | $3.19 | 5425 |
| 2023-04-06 | 17.34 | $3.17 | 4446 |
| 2023-04-05 | 18.10 | $3.19 | 46361 |
| 2023-04-04 | 18.68 | $3.25 | 27805 |
| 2023-04-03 | 19.46 | $3.15 | 168726 |
| 2023-03-31 | 20.29 | $2.85 | 2046 |
| 2023-03-30 | 19.87 | $2.96 | 17147 |
| 2023-03-29 | 19.44 | $2.81 | 22632 |
| 2023-03-28 | 19.32 | $2.86 | 7241 |
| 2023-03-27 | 18.88 | $3.04 | 1594 |
| 2023-03-24 | 18.63 | $2.88 | 9619 |
| 2023-03-23 | 17.86 | $2.67 | 4666 |
| 2023-03-22 | 17.35 | $3.03 | 4609 |
| 2023-03-21 | 17.23 | $3.06 | 28497 |
| 2023-03-20 | 17.30 | $3.02 | 7352 |
| 2023-03-17 | 17.17 | $2.99 | 7316 |
| 2023-03-16 | 16.93 | $2.92 | 9325 |
| 2023-03-15 | 17.06 | $3.09 | 6114 |
| 2023-03-14 | 17.21 | $3.03 | 36046 |
| 2023-03-13 | 17.70 | $2.96 | 13386 |
| 2023-03-10 | 18.22 | $2.95 | 38772 |
| 2023-03-09 | 18.66 | $3.06 | 39858 |
| 2023-03-08 | 19.32 | $3.00 | 43003 |
| 2023-03-07 | 20.01 | $3.01 | 44290 |
| 2023-03-06 | 20.71 | $2.93 | 17370 |
| 2023-03-03 | 21.45 | $2.81 | 45361 |
| 2023-03-02 | 21.66 | $2.83 | 28890 |
| 2023-03-01 | 21.88 | $2.90 | 85844 |
| 2023-02-28 | 22.39 | $2.95 | 4863 |
| 2023-02-27 | 21.44 | $2.94 | 46727 |
| 2023-02-24 | 20.45 | $3.10 | 1310 |
| 2023-02-23 | 20.25 | $2.95 | 7317 |
| 2023-02-22 | 19.72 | $3.08 | 10042 |
| 2023-02-21 | 19.33 | $3.05 | 4763 |
| 2023-02-17 | 19.39 | $3.19 | 1835 |
| 2023-02-16 | 19.87 | $3.26 | 1514 |
| 2023-02-15 | 20.61 | $3.27 | 4875 |
| 2023-02-14 | 21.38 | $3.30 | 2440 |
| 2023-02-13 | 22.42 | $3.34 | 3952 |
| 2023-02-10 | 23.57 | $3.32 | 6110 |
| 2023-02-09 | 24.52 | $3.38 | 6647 |
| 2023-02-08 | 25.41 | $3.40 | 29166 |
| 2023-02-07 | 26.25 | $3.42 | 1978 |
| 2023-02-06 | 27.18 | $3.40 | 3551 |
| 2023-02-03 | 28.16 | $3.48 | 3240 |
| 2023-02-02 | 29.09 | $3.41 | 14535 |
| 2023-02-01 | 30.07 | $3.44 | 2349 |
| 2023-01-31 | 30.82 | $3.45 | 28630 |
| 2023-01-30 | 31.69 | $3.29 | 53436 |
| 2023-01-27 | 32.60 | $3.45 | 16413 |
| 2023-01-26 | 33.76 | $3.46 | 7978 |
| 2023-01-25 | 34.49 | $3.60 | 30616 |
| 2023-01-24 | 35.11 | $3.62 | 2954 |
| 2023-01-23 | 35.53 | $3.51 | 37367 |
| 2023-01-20 | 35.97 | $3.57 | 2448 |
| 2023-01-19 | 36.72 | $3.50 | 20125 |
| 2023-01-18 | 37.49 | $3.68 | 19564 |
| 2023-01-17 | 37.19 | $3.86 | 39928 |
| 2023-01-13 | 36.40 | $3.57 | 6049 |
| 2023-01-12 | 35.98 | $3.45 | 59812 |
| 2023-01-11 | 35.54 | $3.69 | 16839 |
| 2023-01-10 | 34.45 | $3.42 | 6607 |
| 2023-01-09 | 33.58 | $3.36 | 9381 |
| 2023-01-06 | 32.66 | $3.34 | 8787 |
| 2023-01-05 | 31.76 | $3.33 | 23390 |
| 2023-01-04 | 30.79 | $3.26 | 37386 |
| 2023-01-03 | 29.76 | $3.40 | 36420 |
| 2022-12-30 | 28.05 | $3.73 | 56751 |
| 2022-12-29 | 25.86 | $3.59 | 66415 |
| 2022-12-28 | 23.64 | $3.33 | 126015 |
| 2022-12-27 | 21.46 | $3.14 | 705638 |
| 2022-12-23 | 19.17 | $2.81 | 23208 |
| 2022-12-22 | 18.05 | $2.74 | 85809 |
| 2022-12-21 | 16.91 | $2.57 | 41799 |
| 2022-12-20 | 16.05 | $2.59 | 292616 |
| 2022-12-19 | 15.15 | $2.65 | 2.6M |
| 2022-12-16 | 14.21 | $1.90 | 512655 |
| 2022-12-15 | 14.74 | $2.20 | 25455 |
| 2022-12-14 | 14.47 | $2.28 | 18570 |
| 2022-12-13 | 14.18 | $2.29 | 23833 |
| 2022-12-12 | 13.88 | $2.20 | 86312 |
| 2022-12-09 | 13.57 | $2.12 | 8447 |
| 2022-12-08 | 14.10 | $2.05 | 30247 |
| 2022-12-07 | 14.74 | $2.12 | 19379 |
| 2022-12-06 | 15.16 | $2.12 | 35522 |
| 2022-12-05 | 15.78 | $2.09 | 64204 |
| 2022-12-02 | 16.43 | $2.19 | 15316 |
| 2022-12-01 | 16.51 | $2.29 | 1185 |
| 2022-11-30 | 16.15 | $2.15 | 4277 |
| 2022-11-29 | 15.77 | $2.21 | 1059 |
| 2022-11-28 | 15.70 | $2.24 | 1620 |
| 2022-11-25 | 15.52 | $2.22 | 475 |
| 2022-11-23 | 15.33 | $2.20 | 1536 |
| 2022-11-22 | 15.13 | $2.21 | 3647 |
| 2022-11-21 | 15.13 | $2.20 | 5605 |
| 2022-11-18 | 15.12 | $2.24 | 1580 |
| 2022-11-17 | 15.40 | $2.21 | 1169 |
| 2022-11-16 | 15.65 | $2.26 | 10066 |
| 2022-11-15 | 15.63 | $2.34 | 2448 |
| 2022-11-14 | 15.43 | $2.48 | 12499 |
| 2022-11-11 | 14.56 | $2.29 | 9996 |
| 2022-11-10 | 14.18 | $2.21 | 20483 |
| 2022-11-09 | 13.78 | $2.18 | 32349 |
| 2022-11-08 | 14.34 | $2.20 | 8271 |
| 2022-11-07 | 14.33 | $2.18 | 15246 |
| 2022-11-04 | 14.32 | $2.17 | 34386 |
| 2022-11-03 | 14.31 | $2.12 | 19312 |
| 2022-11-02 | 14.67 | $2.05 | 22958 |
| 2022-11-01 | 14.95 | $2.19 | 3936 |
| 2022-10-31 | 14.72 | $2.15 | 903 |
| 2022-10-28 | 14.55 | $2.15 | 40852 |
| 2022-10-27 | 14.41 | $2.11 | 16785 |
| 2022-10-26 | 14.16 | $2.11 | 5634 |
| 2022-10-25 | 13.85 | $2.22 | 3353 |
| 2022-10-24 | 13.53 | $2.15 | 9466 |
| 2022-10-21 | 13.27 | $2.09 | 23473 |
| 2022-10-20 | 13.22 | $2.12 | 20403 |
| 2022-10-19 | 13.13 | $2.08 | 30310 |
| 2022-10-18 | 13.12 | $2.12 | 13652 |
| 2022-10-17 | 12.75 | $2.12 | 36293 |
| 2022-10-14 | 12.44 | $2.00 | 8032 |
| 2022-10-13 | 12.48 | $2.02 | 12026 |
| 2022-10-12 | 12.53 | $2.00 | 13329 |
| 2022-10-11 | 12.57 | $2.09 | 9598 |
| 2022-10-10 | 12.45 | $2.04 | 11022 |
| 2022-10-07 | 12.53 | $2.08 | 29402 |
| 2022-10-06 | 12.55 | $2.12 | 30563 |
| 2022-10-05 | 12.58 | $2.04 | 3763 |
| 2022-10-04 | 12.82 | $2.10 | 7392 |
| 2022-10-03 | 12.89 | $2.09 | 6989 |
| 2022-09-30 | 13.12 | $2.00 | 14822 |
| 2022-09-29 | 13.20 | $2.07 | 535 |
| 2022-09-28 | 13.19 | $2.06 | 14467 |
| 2022-09-27 | 13.19 | $2.03 | 5535 |
| 2022-09-26 | 13.18 | $2.13 | 16467 |
| 2022-09-23 | 13.18 | $2.33 | 25717 |
| 2022-09-22 | 12.40 | $2.47 | 14081 |
| 2022-09-21 | 11.23 | $2.47 | 76683 |
| 2022-09-20 | 9.88 | $2.43 | 2827 |
| 2022-09-19 | 9.74 | $2.59 | 7149 |
| 2022-09-16 | 9.33 | $3.07 | 39079 |
| 2022-09-15 | 8.90 | $2.54 | 1539 |
| 2022-09-14 | 8.70 | $2.46 | 6465 |
| 2022-09-13 | 8.49 | $2.38 | 7860 |
| 2022-09-12 | 8.27 | $2.66 | 3997 |
| 2022-09-09 | 8.52 | $2.53 | 5624 |
| 2022-09-08 | 8.57 | $2.59 | 3763 |
| 2022-09-07 | 8.82 | $2.59 | 1369 |
| 2022-09-06 | 8.94 | $2.41 | 9026 |
| 2022-09-02 | 9.06 | $2.65 | 3682 |
| 2022-09-01 | 9.19 | $2.60 | 1438 |
| 2022-08-31 | 9.32 | $2.68 | 1701 |
| 2022-08-30 | 9.19 | $2.66 | 2708 |
| 2022-08-29 | 9.34 | $2.66 | 1427 |
| 2022-08-26 | 9.59 | $2.70 | 5618 |
| 2022-08-25 | 9.72 | $2.70 | 460 |
| 2022-08-24 | 9.93 | $2.72 | 6665 |
| 2022-08-23 | 10.12 | $2.70 | 4713 |
| 2022-08-22 | 9.87 | $2.64 | 2853 |
| 2022-08-19 | 9.61 | $2.74 | 494 |
| 2022-08-18 | 9.60 | $2.91 | 407 |
| 2022-08-17 | 10.09 | $2.79 | 8792 |
| 2022-08-16 | 10.61 | $2.97 | 590 |
| 2022-08-15 | 10.44 | $2.94 | 1282 |
| 2022-08-12 | 10.27 | $2.90 | 1700 |
| 2022-08-11 | 10.68 | $2.90 | 1651 |
| 2022-08-10 | 11.17 | $2.80 | 878 |
| 2022-08-09 | 11.56 | $2.73 | 1365 |
| 2022-08-08 | 11.67 | $2.76 | 2649 |
| 2022-08-05 | 11.87 | $2.76 | 5665 |
| 2022-08-04 | 12.08 | $2.77 | 17249 |
| 2022-08-03 | 12.30 | $2.75 | 19190 |
| 2022-08-02 | 12.61 | $2.71 | 6367 |
| 2022-08-01 | 12.36 | $2.81 | 29868 |
| 2022-07-29 | 12.20 | $3.20 | 2752 |
| 2022-07-28 | 12.81 | $3.01 | 12424 |
| 2022-07-27 | 13.12 | $2.83 | 5693 |
| 2022-07-26 | 13.02 | $2.89 | 7523 |
| 2022-07-25 | 13.10 | $3.07 | 2445 |
| 2022-07-22 | 13.60 | $2.95 | 1961 |
| 2022-07-21 | 14.13 | $3.04 | 24607 |
| 2022-07-20 | 14.67 | $3.12 | 5863 |
| 2022-07-19 | 15.25 | $3.03 | 8019 |
| 2022-07-18 | 16.00 | $2.79 | 6128 |
| 2022-07-15 | 16.31 | $2.76 | 3994 |
| 2022-07-14 | 16.34 | $2.65 | 7217 |
| 2022-07-13 | 16.38 | $2.76 | 1282 |
| 2022-07-12 | 16.59 | $2.76 | 10214 |
| 2022-07-11 | 16.57 | $2.78 | 2009 |
| 2022-07-08 | 16.86 | $2.91 | 9671 |
| 2022-07-07 | 17.46 | $2.83 | 16747 |
| 2022-07-06 | 17.96 | $2.80 | 3566 |
| 2022-07-05 | 18.27 | $2.84 | 6699 |
| 2022-07-01 | 18.69 | $2.90 | 6297 |
| 2022-06-30 | 19.31 | $2.70 | 5419 |
| 2022-06-29 | 19.35 | $2.82 | 5862 |
| 2022-06-28 | 19.73 | $2.80 | 4933 |
| 2022-06-27 | 20.14 | $2.74 | 6902 |
| 2022-06-24 | 20.29 | $2.89 | 24432 |
| 2022-06-23 | 20.45 | $2.62 | 20891 |
| 2022-06-22 | 20.07 | $2.62 | 52764 |
| 2022-06-21 | 19.64 | $2.68 | 311556 |
| 2022-06-17 | 19.19 | $2.00 | 173424 |
| 2022-06-16 | 17.55 | $2.34 | 157195 |
| 2022-06-15 | 16.30 | $2.53 | 4437 |
| 2022-06-14 | 15.40 | $2.57 | 10041 |
| 2022-06-13 | 14.45 | $2.64 | 21026 |
| 2022-06-10 | 13.61 | $2.87 | 8871 |
| 2022-06-09 | 12.95 | $3.00 | 725 |
| 2022-06-08 | 13.19 | $3.07 | 6421 |
| 2022-06-07 | 13.73 | $3.02 | 1421 |
| 2022-06-06 | 13.81 | $2.98 | 2591 |
| 2022-06-03 | 13.89 | $3.02 | 25143 |
| 2022-06-02 | 13.97 | $2.96 | 6112 |
| 2022-06-01 | 13.86 | $2.95 | 18863 |
| 2022-05-31 | 13.74 | $2.66 | 12300 |
| 2022-05-27 | 13.54 | $3.04 | 5582 |
| 2022-05-26 | 14.00 | $2.91 | 28440 |
| 2022-05-25 | 14.69 | $2.91 | 2057 |
| 2022-05-24 | 15.04 | $2.92 | 1653 |
| 2022-05-23 | 15.59 | $2.96 | 12782 |
| 2022-05-20 | 16.38 | $3.02 | 17749 |
| 2022-05-19 | 17.09 | $3.12 | 5754 |
| 2022-05-18 | 17.60 | $3.01 | 6710 |
| 2022-05-17 | 18.42 | $3.07 | 10527 |
| 2022-05-16 | 19.14 | $3.00 | 6513 |
| 2022-05-13 | 20.14 | $2.87 | 9373 |
| 2022-05-12 | 21.03 | $2.79 | 5445 |
| 2022-05-11 | 21.59 | $2.82 | 17121 |
| 2022-05-10 | 22.35 | $2.72 | 5676 |
| 2022-05-09 | 22.46 | $2.70 | 4232 |
| 2022-05-06 | 22.49 | $2.76 | 18560 |
| 2022-05-05 | 22.63 | $2.76 | 22942 |
| 2022-05-04 | 22.79 | $2.86 | 15869 |
| 2022-05-03 | 23.21 | $2.88 | 43273 |
| 2022-05-02 | 23.57 | $2.85 | 25077 |
| 2022-04-29 | 24.09 | $2.87 | 371199 |
| 2022-04-28 | 24.79 | $2.70 | 7606 |
| 2022-04-27 | 24.56 | $2.81 | 4442 |
| 2022-04-26 | 24.01 | $2.80 | 8651 |
| 2022-04-25 | 23.78 | $2.98 | 20337 |
| 2022-04-22 | 23.67 | $3.07 | 3151 |
| 2022-04-21 | 23.97 | $3.10 | 1721 |
| 2022-04-20 | 24.48 | $3.12 | 996 |
| 2022-04-19 | 25.02 | $3.15 | 8848 |
| 2022-04-18 | 25.58 | $3.16 | 15139 |
| 2022-04-14 | 26.17 | $3.13 | 6523 |
| 2022-04-13 | 26.19 | $3.00 | 20482 |
| 2022-04-12 | 25.57 | $3.03 | 1545 |
| 2022-04-11 | 25.07 | $3.16 | 7276 |
| 2022-04-08 | 24.58 | $3.15 | 1471 |
| 2022-04-07 | 24.10 | $3.10 | 5644 |
| 2022-04-06 | 23.58 | $3.23 | 5421 |
| 2022-04-05 | 23.31 | $3.38 | 10204 |
| 2022-04-04 | 23.50 | $3.47 | 5561 |
| 2022-04-01 | 23.80 | $3.55 | 4184 |
| 2022-03-31 | 24.11 | $3.36 | 14337 |
| 2022-03-30 | 24.41 | $3.47 | 9392 |
| 2022-03-29 | 24.85 | $3.38 | 8930 |
| 2022-03-28 | 25.05 | $3.26 | 9139 |
| 2022-03-25 | 25.11 | $3.36 | 11703 |
| 2022-03-24 | 25.55 | $3.36 | 12121 |
| 2022-03-23 | 26.00 | $3.47 | 11816 |
| 2022-03-22 | 26.61 | $3.35 | 24293 |
| 2022-03-21 | 27.20 | $3.43 | 17369 |
| 2022-03-18 | 27.87 | $3.28 | 150618 |
| 2022-03-17 | 28.39 | $3.43 | 16400 |
| 2022-03-16 | 29.35 | $3.31 | 7499 |
| 2022-03-15 | 30.08 | $3.16 | 9625 |
| 2022-03-14 | 30.56 | $3.06 | 9686 |
| 2022-03-11 | 31.07 | $3.08 | 9604 |
| 2022-03-10 | 31.33 | $3.20 | 48006 |
| 2022-03-09 | 31.76 | $2.92 | 12334 |
| 2022-03-08 | 31.42 | $2.81 | 15660 |
| 2022-03-07 | 30.85 | $2.71 | 8710 |
| 2022-03-04 | 29.70 | $2.83 | 18619 |
| 2022-03-03 | 28.66 | $3.05 | 40029 |
| 2022-03-02 | 27.88 | $3.24 | 30062 |
| 2022-03-01 | 27.33 | $3.32 | 8192 |
| 2022-02-28 | 26.79 | $3.41 | 9109 |
| 2022-02-25 | 26.42 | $3.40 | 3829 |
| 2022-02-24 | 25.91 | $3.30 | 16536 |
| 2022-02-23 | 25.09 | $3.37 | 7599 |
| 2022-02-22 | 24.59 | $3.41 | 29720 |
| 2022-02-18 | 24.06 | $3.52 | 16417 |
| 2022-02-17 | 23.77 | $3.60 | 4481 |
| 2022-02-16 | 23.56 | $3.67 | 16675 |
| 2022-02-15 | 23.45 | $3.71 | 18244 |
| 2022-02-14 | 23.33 | $3.49 | 24417 |
| 2022-02-11 | 22.75 | $3.68 | 25863 |
| 2022-02-10 | 22.47 | $3.56 | 82707 |
| 2022-02-09 | 22.09 | $3.61 | 26695 |
| 2022-02-08 | 21.51 | $3.80 | 4124 |
| 2022-02-07 | 21.29 | $3.79 | 1702 |
| 2022-02-04 | 21.09 | $3.82 | 10568 |
| 2022-02-03 | 20.92 | $3.98 | 62790 |
| 2022-02-02 | 20.78 | $3.82 | 4371 |
| 2022-02-01 | 20.05 | $3.88 | 43626 |
| 2022-01-31 | 19.21 | $3.79 | 24952 |
| 2022-01-28 | 18.22 | $3.59 | 129205 |
| 2022-01-27 | 17.17 | $3.74 | 5153 |
| 2022-01-26 | 16.35 | $3.89 | 34619 |
| 2022-01-25 | 15.58 | $3.81 | 184871 |
| 2022-01-24 | 14.77 | $3.71 | 80612 |
| 2022-01-21 | 13.59 | $4.12 | 21812 |
| 2022-01-20 | 13.18 | $4.43 | 9114 |
| 2022-01-19 | 13.15 | $4.30 | 17294 |
| 2022-01-18 | 12.66 | $4.48 | 29639 |
| 2022-01-14 | 12.51 | $4.53 | 24122 |
| 2022-01-13 | 12.50 | $4.65 | 7927 |
| 2022-01-12 | 12.81 | $4.62 | 19864 |
| 2022-01-11 | 13.08 | $4.63 | 55422 |
| 2022-01-10 | 13.31 | $4.56 | 32072 |
| 2022-01-07 | 13.40 | $4.53 | 23666 |
| 2022-01-06 | 13.50 | $4.57 | 28701 |
| 2022-01-05 | 13.68 | $4.79 | 22196 |
| 2022-01-04 | 14.31 | $4.67 | 24843 |
| 2022-01-03 | 14.80 | $4.80 | 96720 |
| 2021-12-31 | 15.46 | $4.56 | 93481 |
| 2021-12-30 | 16.09 | $4.68 | 59752 |
| 2021-12-29 | 16.82 | $4.65 | 81102 |
| 2021-12-28 | 17.50 | $4.82 | 487990 |
| 2021-12-27 | 18.22 | $5.08 | 65477 |
| 2021-12-23 | 18.38 | $5.17 | 22478 |
| 2021-12-22 | 18.20 | $5.02 | 55878 |
| 2021-12-21 | 18.06 | $5.02 | 30083 |
| 2021-12-20 | 18.11 | $5.02 | 36192 |
| 2021-12-17 | 18.17 | $5.28 | 629633 |
| 2021-12-16 | 18.20 | $5.11 | 71697 |
| 2021-12-15 | 18.58 | $5.15 | 67447 |
| 2021-12-14 | 18.98 | $4.94 | 65934 |
| 2021-12-13 | 19.70 | $4.92 | 54721 |
| 2021-12-10 | 20.57 | $5.04 | 103544 |
| 2021-12-09 | 21.14 | $4.86 | 159465 |
| 2021-12-08 | 21.93 | $4.99 | 70570 |
| 2021-12-07 | 22.76 | $4.73 | 43114 |
| 2021-12-06 | 23.83 | $4.65 | 89961 |
| 2021-12-03 | 24.69 | $4.34 | 170533 |
| 2021-12-02 | 25.59 | $4.74 | 102981 |
| 2021-12-01 | 26.65 | $5.05 | 75974 |
| 2021-11-30 | 27.27 | $4.96 | 45356 |
| 2021-11-29 | 27.99 | $4.99 | 146294 |
| 2021-11-26 | 28.91 | $4.80 | 27279 |
| 2021-11-24 | 30.13 | $4.73 | 10718 |
| 2021-11-23 | 31.61 | $4.83 | 56349 |
| 2021-11-22 | 33.13 | $4.81 | 90959 |
| 2021-11-19 | 34.72 | $5.01 | 44758 |
| 2021-11-18 | 36.03 | $5.21 | 34146 |
| 2021-11-17 | 37.15 | $5.08 | 16665 |
| 2021-11-16 | 38.34 | $5.29 | 38067 |
| 2021-11-15 | 39.39 | $5.19 | 20361 |
| 2021-11-12 | 40.69 | $5.10 | 53928 |
| 2021-11-11 | 42.06 | $5.35 | 41216 |
| 2021-11-10 | 43.22 | $5.41 | 51035 |
| 2021-11-09 | 44.39 | $5.41 | 28248 |
| 2021-11-08 | 45.46 | $5.42 | 61508 |
| 2021-11-05 | 46.59 | $5.55 | 62035 |
| 2021-11-04 | 47.59 | $5.92 | 34641 |
| 2021-11-03 | 47.99 | $5.97 | 69622 |
| 2021-11-02 | 48.46 | $5.80 | 58894 |
| 2021-11-01 | 49.05 | $5.87 | 113920 |
| 2021-10-29 | 49.66 | $5.80 | 67260 |
| 2021-10-28 | 50.39 | $5.99 | 98629 |
| 2021-10-27 | 51.05 | $5.72 | 65350 |
| 2021-10-26 | 51.98 | $5.66 | 130268 |
| 2021-10-25 | 52.97 | $5.28 | 127081 |
| 2021-10-22 | 54.13 | $5.59 | 99226 |
| 2021-10-21 | 54.95 | $5.69 | 52117 |
| 2021-10-20 | 55.65 | $5.54 | 98561 |
| 2021-10-19 | 56.40 | $5.81 | 81949 |
| 2021-10-18 | 57.04 | $5.60 | 126461 |
| 2021-10-15 | 57.81 | $5.87 | 54441 |
| 2021-10-14 | 58.28 | $5.83 | 65371 |
| 2021-10-13 | 58.81 | $5.78 | 160071 |
| 2021-10-12 | 59.37 | $5.96 | 83460 |
| 2021-10-11 | 59.77 | $5.96 | 118972 |
| 2021-10-08 | 60.14 | $6.06 | 387827 |
| 2021-10-07 | 60.48 | $6.04 | 73440 |
| 2021-10-06 | 60.96 | $5.85 | 61829 |
| 2021-10-05 | 61.48 | $6.05 | 115274 |
| 2021-10-04 | 61.84 | $5.98 | 144238 |
| 2021-10-01 | 62.27 | $5.94 | 241436 |
| 2021-09-30 | 62.70 | $6.17 | 250829 |
| 2021-09-29 | 62.98 | $6.48 | 203250 |
| 2021-09-28 | 63.09 | $6.47 | 175539 |
| 2021-09-27 | 63.05 | $7.08 | 239387 |
| 2021-09-24 | 62.73 | $6.70 | 222300 |
| 2021-09-23 | 62.40 | $7.00 | 289234 |
| 2021-09-22 | 61.70 | $7.20 | 574466 |
| 2021-09-21 | 60.79 | $7.49 | 1.5M |
| 2021-09-20 | 59.87 | $8.05 | 1.9M |
| 2021-09-17 | 58.55 | $8.10 | 66.4M |
| 2021-09-16 | 57.09 | $5.75 | 272357 |
| 2021-09-15 | 56.33 | $5.58 | 599451 |
| 2021-09-14 | 55.53 | $5.47 | 218947 |
| 2021-09-13 | 54.71 | $5.65 | 435075 |
| 2021-09-10 | 53.44 | $6.02 | 616865 |
| 2021-09-09 | 51.52 | $6.25 | 4.0M |
| 2021-09-08 | 49.50 | $5.97 | 2.1M |
| 2021-09-07 | 47.41 | $5.83 | 3.7M |
| 2021-09-03 | 45.27 | $6.15 | 40.8M |
| 2021-09-02 | 43.02 | $4.18 | 22.7M |
| 2021-09-01 | 41.25 | $3.62 | 47027 |
| 2021-08-31 | 40.77 | $3.64 | 20497 |
| 2021-08-30 | 40.28 | $3.57 | 3024 |
| 2021-08-27 | 39.93 | $3.53 | 2154 |
| 2021-08-26 | 39.57 | $3.38 | 8914 |
| 2021-08-25 | 39.32 | $3.37 | 8027 |
| 2021-08-24 | 39.34 | $3.37 | 780 |
| 2021-08-23 | 39.36 | $3.40 | 3381 |
| 2021-08-20 | 39.27 | $3.35 | 1122 |
| 2021-08-19 | 39.25 | $3.37 | 2673 |
| 2021-08-18 | 39.23 | $3.43 | 777 |
| 2021-08-17 | 38.91 | $3.33 | 1591 |
| 2021-08-16 | 38.57 | $3.40 | 1807 |
| 2021-08-13 | 38.30 | $3.40 | 1147 |
| 2021-08-12 | 38.02 | $3.28 | 7851 |
| 2021-08-11 | 37.73 | $3.31 | 2715 |
| 2021-08-10 | 37.63 | $3.37 | 281 |
| 2021-08-09 | 37.22 | $3.37 | 304 |
| 2021-08-06 | 36.80 | $3.31 | 5130 |
| 2021-08-05 | 36.39 | $3.32 | 1586 |
| 2021-08-04 | 35.97 | $3.30 | 682 |
| 2021-08-03 | 35.58 | $3.36 | 2825 |
| 2021-08-02 | 35.16 | $3.34 | 1830 |
| 2021-07-30 | 34.07 | $3.32 | 3034 |
| 2021-07-29 | 32.91 | $3.28 | 2674 |
| 2021-07-28 | 31.84 | $3.23 | 117 |
| 2021-07-27 | 30.80 | $3.11 | 6132 |
| 2021-07-26 | 29.70 | $3.08 | 1996 |
| 2021-07-23 | 28.64 | $3.30 | 599 |
| 2021-07-22 | 27.20 | $3.30 | 290 |
| 2021-07-21 | 25.51 | $3.30 | 3291 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected