Is Intrepid Potash, Inc. (IPI) a Buy, Sell, or Hold?
NYSE : IPI
Intrepid Potash, Inc.
$34.2 USD
-$0.01 (-0.03%)
- Volume
- 111.42K
- Average Volume
- 233.52K
- Market Capitalization
- $459.41M
- P/E Ratio
- 32.04
- Dividend Yield
- 0.00%
- Price Target
- $26.00
- Year High
- $50.34
- Year Low
- $22.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.26
IPI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $34.28 | $34.20 | -0.23% | 127.21K |
| 2026-07-16 | $34.83 | $34.21 | -1.78% | 114.72K |
| 2026-07-15 | $35.42 | $34.87 | -1.55% | 153.81K |
| 2026-07-14 | $36.21 | $35.71 | -1.38% | 180.7K |
| 2026-07-13 | $35.00 | $35.63 | 1.80% | 272.88K |
| 2026-07-10 | $34.21 | $34.80 | 1.72% | 144.9K |
| 2026-07-09 | $34.76 | $34.21 | -1.58% | 104.9K |
| 2026-07-08 | $35.60 | $34.80 | -2.25% | 216.34K |
| 2026-07-07 | $33.86 | $35.07 | 3.57% | 202.22K |
| 2026-07-06 | $33.40 | $34.17 | 2.31% | 118.24K |
| 2026-07-02 | $33.75 | $33.58 | -0.50% | 128.39K |
| 2026-07-01 | $32.74 | $33.51 | 2.35% | 428.8K |
| 2026-06-30 | $33.90 | $32.78 | -3.30% | 508.96K |
| 2026-06-29 | $34.79 | $33.42 | -3.94% | 426.23K |
| 2026-06-26 | $33.65 | $34.59 | 2.79% | 394K |
| 2026-06-25 | $34.48 | $33.93 | -1.60% | 135.34K |
| 2026-06-24 | $33.15 | $33.47 | 0.97% | 261K |
| 2026-06-23 | $33.91 | $33.22 | -2.03% | 190.7K |
| 2026-06-22 | $34.34 | $34.38 | 0.12% | 276.9K |
| 2026-06-18 | $34.70 | $34.49 | -0.61% | 221.06K |
| 2026-06-17 | $34.30 | $35.04 | 2.16% | 186.74K |
| 2026-06-16 | $34.78 | $34.19 | -1.70% | 373.93K |
| 2026-06-15 | $35.40 | $35.86 | 1.30% | 192.76K |
| 2026-06-12 | $34.39 | $36.15 | 5.12% | 190.31K |
| 2026-06-11 | $34.38 | $34.36 | -0.06% | 146K |
| 2026-06-10 | $34.55 | $33.80 | -2.17% | 180.1K |
| 2026-06-09 | $34.53 | $34.60 | 0.20% | 307.23K |
| 2026-06-08 | $35.12 | $34.67 | -1.28% | 196.7K |
| 2026-06-05 | $37.07 | $34.96 | -5.69% | 238.09K |
| 2026-06-04 | $37.46 | $37.18 | -0.75% | 233.2K |
| 2026-06-03 | $38.01 | $36.41 | -4.21% | 358.53K |
| 2026-06-02 | $38.00 | $38.07 | 0.18% | 154.52K |
| 2026-06-01 | $40.05 | $38.19 | -4.64% | 334.9K |
| 2026-05-29 | $39.17 | $39.07 | -0.26% | 167.66K |
| 2026-05-28 | $39.08 | $39.43 | 0.90% | 136.39K |
| 2026-05-27 | $39.02 | $38.76 | -0.67% | 129.72K |
| 2026-05-26 | $39.03 | $39.80 | 1.97% | 153.47K |
| 2026-05-22 | $40.42 | $39.51 | -2.25% | 138.81K |
| 2026-05-21 | $40.47 | $40.34 | -0.32% | 128.83K |
| 2026-05-20 | $40.88 | $40.30 | -1.42% | 186.34K |
| 2026-05-19 | $41.12 | $41.31 | 0.46% | 175.39K |
| 2026-05-18 | $41.39 | $41.19 | -0.48% | 187.23K |
| 2026-05-15 | $42.44 | $41.85 | -1.39% | 223.78K |
| 2026-05-14 | $44.72 | $42.63 | -4.67% | 254.98K |
| 2026-05-13 | $47.14 | $45.40 | -3.69% | 319.62K |
| 2026-05-12 | $43.46 | $46.68 | 7.41% | 466.92K |
| 2026-05-11 | $37.03 | $43.75 | 18.15% | 394.5K |
| 2026-05-08 | $38.10 | $37.81 | -0.76% | 193.33K |
| 2026-05-07 | $39.54 | $38.61 | -2.35% | 371.87K |
| 2026-05-06 | $39.06 | $37.67 | -3.56% | 232.5K |
| 2026-05-05 | $39.04 | $40.09 | 2.69% | 175.12K |
| 2026-05-04 | $39.92 | $39.34 | -1.45% | 182.55K |
| 2026-05-01 | $39.69 | $39.72 | 0.08% | 191.4K |
| 2026-04-30 | $37.84 | $39.57 | 4.57% | 285.84K |
| 2026-04-29 | $38.11 | $38.51 | 1.05% | 303.3K |
| 2026-04-28 | $38.79 | $37.53 | -3.25% | 127.5K |
| 2026-04-27 | $37.46 | $37.93 | 1.25% | 161.01K |
| 2026-04-24 | $37.18 | $36.91 | -0.73% | 122.66K |
| 2026-04-23 | $38.02 | $37.41 | -1.60% | 182.6K |
| 2026-04-22 | $37.39 | $37.70 | 0.83% | 200.1K |
| 2026-04-21 | $36.00 | $36.98 | 2.72% | 280.01K |
| 2026-04-20 | $35.34 | $35.78 | 1.25% | 222.84K |
| 2026-04-17 | $37.13 | $35.19 | -5.22% | 496.13K |
| 2026-04-16 | $37.72 | $39.28 | 4.14% | 306.3K |
| 2026-04-15 | $37.44 | $37.47 | 0.08% | 204.11K |
| 2026-04-14 | $37.54 | $37.48 | -0.16% | 265.68K |
| 2026-04-13 | $38.03 | $37.96 | -0.18% | 261.61K |
| 2026-04-10 | $37.32 | $37.35 | 0.08% | 238.73K |
| 2026-04-09 | $41.24 | $37.54 | -8.97% | 379.88K |
| 2026-04-08 | $38.50 | $41.59 | 8.03% | 726.29K |
| 2026-04-07 | $42.84 | $41.35 | -3.48% | 360.1K |
| 2026-04-06 | $43.92 | $42.02 | -4.33% | 260.8K |
| 2026-04-02 | $43.43 | $43.80 | 0.85% | 402.61K |
| 2026-04-01 | $42.23 | $42.08 | -0.36% | 283.57K |
| 2026-03-31 | $43.25 | $42.77 | -1.11% | 418.52K |
| 2026-03-30 | $46.57 | $44.07 | -5.37% | 547.92K |
| 2026-03-27 | $42.50 | $46.52 | 9.46% | 736.9K |
| 2026-03-26 | $43.94 | $42.62 | -3.00% | 405.24K |
| 2026-03-25 | $41.41 | $44.45 | 7.34% | 620.9K |
| 2026-03-24 | $38.53 | $41.82 | 8.54% | 411.4K |
| 2026-03-23 | $37.40 | $38.67 | 3.40% | 394.76K |
| 2026-03-20 | $38.43 | $38.76 | 0.86% | 601.6K |
| 2026-03-19 | $40.00 | $38.41 | -3.98% | 501.02K |
| 2026-03-18 | $42.95 | $40.05 | -6.75% | 392.7K |
| 2026-03-17 | $42.15 | $41.94 | -0.50% | 392.4K |
| 2026-03-16 | $43.38 | $41.61 | -4.08% | 790.6K |
| 2026-03-13 | $48.55 | $45.26 | -6.78% | 763.7K |
| 2026-03-12 | $48.96 | $48.84 | -0.25% | 1.01M |
| 2026-03-11 | $42.00 | $44.15 | 5.12% | 515.66K |
| 2026-03-10 | $41.00 | $40.85 | -0.37% | 485.02K |