Is Intrepid Potash, Inc. (IPI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Intrepid Potash, Inc. (IPI) research center and poll results.
NYSE : IPI
Intrepid Potash, Inc.
$34.2 USD
-$0.01 (-0.03%)
- Volume
- 111.42K
- Average Volume
- 233.52K
- Market Capitalization
- $459.41M
- P/E Ratio
- 32.04
- Dividend Yield
- 0.00%
- Price Target
- $26.00
- Year High
- $50.34
- Year Low
- $22.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.26
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
34.25
2026-07-17
Close Price
$34.20
Vol: 127209
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.02
Average
33.32
Maximum
97.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.25 | $34.20 | 127209 |
| 2026-07-16 | 34.29 | $34.21 | 114715 |
| 2026-07-15 | 34.29 | $34.87 | 153807 |
| 2026-07-14 | 34.34 | $35.71 | 180700 |
| 2026-07-13 | 34.36 | $35.63 | 272877 |
| 2026-07-10 | 34.30 | $34.80 | 144902 |
| 2026-07-09 | 34.25 | $34.21 | 104900 |
| 2026-07-08 | 34.27 | $34.80 | 216338 |
| 2026-07-07 | 34.26 | $35.07 | 202218 |
| 2026-07-06 | 34.26 | $34.17 | 118243 |
| 2026-07-02 | 34.41 | $33.58 | 128391 |
| 2026-07-01 | 34.55 | $33.51 | 428800 |
| 2026-06-30 | 34.78 | $32.78 | 508958 |
| 2026-06-29 | 35.05 | $33.42 | 426234 |
| 2026-06-26 | 35.33 | $34.59 | 394000 |
| 2026-06-25 | 35.57 | $33.93 | 135340 |
| 2026-06-24 | 35.82 | $33.47 | 261000 |
| 2026-06-23 | 36.13 | $33.22 | 190700 |
| 2026-06-22 | 36.45 | $34.38 | 276905 |
| 2026-06-18 | 36.74 | $34.49 | 221055 |
| 2026-06-17 | 37.03 | $35.04 | 186735 |
| 2026-06-16 | 37.35 | $34.19 | 373927 |
| 2026-06-15 | 37.70 | $35.86 | 192758 |
| 2026-06-12 | 38.00 | $36.15 | 190311 |
| 2026-06-11 | 38.32 | $34.36 | 146000 |
| 2026-06-10 | 38.87 | $33.80 | 180096 |
| 2026-06-09 | 39.52 | $34.60 | 307229 |
| 2026-06-08 | 39.98 | $34.67 | 196700 |
| 2026-06-05 | 40.13 | $34.96 | 238088 |
| 2026-06-04 | 40.31 | $37.18 | 233200 |
| 2026-06-03 | 40.34 | $36.41 | 358528 |
| 2026-06-02 | 40.52 | $38.07 | 154525 |
| 2026-06-01 | 40.59 | $38.19 | 334900 |
| 2026-05-29 | 40.66 | $39.07 | 167663 |
| 2026-05-28 | 40.69 | $39.43 | 136394 |
| 2026-05-27 | 40.64 | $38.76 | 129721 |
| 2026-05-26 | 40.58 | $39.80 | 153474 |
| 2026-05-22 | 40.49 | $39.51 | 138813 |
| 2026-05-21 | 40.36 | $40.34 | 128831 |
| 2026-05-20 | 40.21 | $40.30 | 186344 |
| 2026-05-19 | 40.08 | $41.31 | 175386 |
| 2026-05-18 | 39.86 | $41.19 | 187234 |
| 2026-05-15 | 39.59 | $41.85 | 223776 |
| 2026-05-14 | 39.26 | $42.63 | 254983 |
| 2026-05-13 | 39.09 | $45.40 | 319622 |
| 2026-05-12 | 38.70 | $46.68 | 466924 |
| 2026-05-11 | 38.24 | $43.75 | 394500 |
| 2026-05-08 | 37.95 | $37.81 | 193329 |
| 2026-05-07 | 37.92 | $38.61 | 371869 |
| 2026-05-06 | 37.87 | $37.67 | 232500 |
| 2026-05-05 | 38.07 | $40.09 | 175116 |
| 2026-05-04 | 38.13 | $39.34 | 182549 |
| 2026-05-01 | 38.26 | $39.72 | 191395 |
| 2026-04-30 | 38.47 | $39.57 | 285840 |
| 2026-04-29 | 38.59 | $38.51 | 303300 |
| 2026-04-28 | 38.81 | $37.53 | 127505 |
| 2026-04-27 | 39.13 | $37.93 | 161013 |
| 2026-04-24 | 39.56 | $36.91 | 122664 |
| 2026-04-23 | 39.85 | $37.41 | 182600 |
| 2026-04-22 | 40.20 | $37.70 | 200100 |
| 2026-04-21 | 40.41 | $36.98 | 280012 |
| 2026-04-20 | 40.49 | $35.78 | 222839 |
| 2026-04-17 | 40.64 | $35.19 | 496132 |
| 2026-04-16 | 40.80 | $39.28 | 306300 |
| 2026-04-15 | 40.84 | $37.47 | 204110 |
| 2026-04-14 | 41.06 | $37.48 | 265681 |
| 2026-04-13 | 41.27 | $37.96 | 261609 |
| 2026-04-10 | 41.63 | $37.35 | 238734 |
| 2026-04-09 | 42.21 | $37.54 | 379878 |
| 2026-04-08 | 42.54 | $41.59 | 726287 |
| 2026-04-07 | 42.50 | $41.35 | 360100 |
| 2026-04-06 | 42.54 | $42.02 | 260800 |
| 2026-04-02 | 42.57 | $43.80 | 402607 |
| 2026-04-01 | 42.37 | $42.08 | 283571 |
| 2026-03-31 | 42.07 | $42.77 | 418521 |
| 2026-03-30 | 41.73 | $44.07 | 547917 |
| 2026-03-27 | 41.33 | $46.52 | 736900 |
| 2026-03-26 | 40.86 | $42.62 | 405243 |
| 2026-03-25 | 40.47 | $44.45 | 620900 |
| 2026-03-24 | 39.94 | $41.82 | 411400 |
| 2026-03-23 | 39.53 | $38.67 | 394756 |
| 2026-03-20 | 39.23 | $38.76 | 601595 |
| 2026-03-19 | 38.97 | $38.41 | 501016 |
| 2026-03-18 | 38.72 | $40.05 | 392705 |
| 2026-03-17 | 38.40 | $41.94 | 392400 |
| 2026-03-16 | 37.95 | $41.61 | 790600 |
| 2026-03-13 | 37.53 | $45.26 | 763700 |
| 2026-03-12 | 36.87 | $48.84 | 1.0M |
| 2026-03-11 | 36.18 | $44.15 | 515657 |
| 2026-03-10 | 35.68 | $40.85 | 485015 |
| 2026-03-09 | 35.36 | $42.17 | 795120 |
| 2026-03-06 | 34.89 | $42.53 | 843759 |
| 2026-03-05 | 34.35 | $39.87 | 635500 |
| 2026-03-04 | 34.08 | $36.06 | 226156 |
| 2026-03-03 | 34.02 | $35.98 | 291928 |
| 2026-03-02 | 33.86 | $36.09 | 295100 |
| 2026-02-27 | 33.69 | $36.97 | 348939 |
| 2026-02-26 | 33.53 | $34.84 | 172800 |
| 2026-02-25 | 33.46 | $34.00 | 112230 |
| 2026-02-24 | 33.45 | $33.54 | 136100 |
| 2026-02-23 | 33.44 | $32.61 | 123647 |
| 2026-02-20 | 33.56 | $33.54 | 104000 |
| 2026-02-19 | 33.58 | $33.54 | 184600 |
| 2026-02-18 | 33.60 | $33.51 | 177917 |
| 2026-02-17 | 33.52 | $33.07 | 116683 |
| 2026-02-13 | 33.53 | $33.10 | 186515 |
| 2026-02-12 | 33.60 | $32.08 | 232800 |
| 2026-02-11 | 33.69 | $35.17 | 307442 |
| 2026-02-10 | 33.52 | $34.11 | 114600 |
| 2026-02-09 | 33.39 | $34.38 | 132123 |
| 2026-02-06 | 33.18 | $32.88 | 137604 |
| 2026-02-05 | 33.00 | $31.69 | 142120 |
| 2026-02-04 | 32.79 | $34.46 | 145627 |
| 2026-02-03 | 32.50 | $34.80 | 104644 |
| 2026-02-02 | 32.14 | $32.75 | 96431 |
| 2026-01-30 | 31.92 | $32.84 | 134600 |
| 2026-01-29 | 31.66 | $33.65 | 92180 |
| 2026-01-28 | 31.37 | $33.39 | 102206 |
| 2026-01-27 | 31.09 | $33.98 | 149200 |
| 2026-01-26 | 30.82 | $33.23 | 217508 |
| 2026-01-23 | 30.57 | $35.00 | 305343 |
| 2026-01-22 | 30.24 | $33.88 | 215714 |
| 2026-01-21 | 29.91 | $34.00 | 790692 |
| 2026-01-20 | 29.55 | $31.95 | 376721 |
| 2026-01-16 | 29.29 | $33.26 | 210970 |
| 2026-01-15 | 28.97 | $34.44 | 167100 |
| 2026-01-14 | 28.56 | $34.02 | 180516 |
| 2026-01-13 | 28.19 | $31.73 | 173002 |
| 2026-01-12 | 27.96 | $31.39 | 223257 |
| 2026-01-09 | 27.76 | $30.16 | 174200 |
| 2026-01-08 | 27.55 | $29.33 | 184655 |
| 2026-01-07 | 27.35 | $27.60 | 154400 |
| 2026-01-06 | 27.28 | $28.51 | 108225 |
| 2026-01-05 | 27.12 | $27.72 | 122300 |
| 2026-01-02 | 27.02 | $28.22 | 87005 |
| 2025-12-31 | 26.90 | $27.73 | 56900 |
| 2025-12-30 | 26.79 | $27.79 | 67229 |
| 2025-12-29 | 26.68 | $27.91 | 141205 |
| 2025-12-26 | 26.55 | $28.46 | 107507 |
| 2025-12-24 | 26.38 | $28.30 | 78100 |
| 2025-12-23 | 26.21 | $28.49 | 231400 |
| 2025-12-22 | 26.02 | $27.14 | 119448 |
| 2025-12-19 | 25.91 | $26.92 | 147100 |
| 2025-12-18 | 25.80 | $26.62 | 86400 |
| 2025-12-17 | 25.69 | $26.86 | 119012 |
| 2025-12-16 | 25.59 | $26.25 | 215600 |
| 2025-12-15 | 25.52 | $26.60 | 215400 |
| 2025-12-12 | 25.50 | $27.12 | 136004 |
| 2025-12-11 | 25.45 | $27.53 | 253308 |
| 2025-12-10 | 25.40 | $25.96 | 127100 |
| 2025-12-09 | 25.44 | $25.29 | 138809 |
| 2025-12-08 | 25.49 | $26.18 | 201008 |
| 2025-12-05 | 25.44 | $25.31 | 89700 |
| 2025-12-04 | 25.37 | $25.66 | 117002 |
| 2025-12-03 | 25.39 | $25.80 | 80000 |
| 2025-12-02 | 25.39 | $25.58 | 115912 |
| 2025-12-01 | 25.42 | $25.65 | 143300 |
| 2025-11-28 | 25.47 | $25.30 | 48731 |
| 2025-11-26 | 25.54 | $24.98 | 72410 |
| 2025-11-25 | 25.64 | $25.03 | 140900 |
| 2025-11-24 | 25.76 | $24.70 | 97864 |
| 2025-11-21 | 25.89 | $24.92 | 133504 |
| 2025-11-20 | 26.06 | $24.56 | 139500 |
| 2025-11-19 | 26.23 | $24.56 | 274220 |
| 2025-11-18 | 26.39 | $24.73 | 109408 |
| 2025-11-17 | 26.52 | $24.96 | 99443 |
| 2025-11-14 | 26.67 | $26.20 | 106800 |
| 2025-11-13 | 26.73 | $26.06 | 93300 |
| 2025-11-12 | 26.80 | $26.54 | 120216 |
| 2025-11-11 | 26.88 | $26.71 | 132003 |
| 2025-11-10 | 26.95 | $26.28 | 315800 |
| 2025-11-07 | 27.07 | $25.21 | 243501 |
| 2025-11-06 | 27.19 | $23.94 | 407220 |
| 2025-11-05 | 27.43 | $26.18 | 127783 |
| 2025-11-04 | 27.60 | $25.68 | 252875 |
| 2025-11-03 | 27.83 | $26.28 | 97300 |
| 2025-10-31 | 28.04 | $26.63 | 90300 |
| 2025-10-30 | 28.18 | $26.67 | 128800 |
| 2025-10-29 | 28.29 | $27.04 | 145700 |
| 2025-10-28 | 28.40 | $27.25 | 123331 |
| 2025-10-27 | 28.57 | $27.46 | 127417 |
| 2025-10-24 | 28.70 | $28.23 | 127921 |
| 2025-10-23 | 28.85 | $28.07 | 130345 |
| 2025-10-22 | 28.93 | $27.74 | 164000 |
| 2025-10-21 | 29.10 | $27.28 | 212800 |
| 2025-10-20 | 29.17 | $27.92 | 147300 |
| 2025-10-17 | 29.21 | $27.38 | 295500 |
| 2025-10-16 | 29.25 | $27.60 | 260547 |
| 2025-10-15 | 29.30 | $28.14 | 170800 |
| 2025-10-14 | 29.33 | $27.96 | 146437 |
| 2025-10-13 | 29.37 | $28.68 | 229116 |
| 2025-10-10 | 29.40 | $27.60 | 236803 |
| 2025-10-09 | 29.48 | $28.77 | 115926 |
| 2025-10-08 | 29.50 | $29.53 | 141200 |
| 2025-10-07 | 29.49 | $30.36 | 187000 |
| 2025-10-06 | 29.40 | $30.48 | 200615 |
| 2025-10-03 | 29.34 | $29.39 | 325956 |
| 2025-10-02 | 29.30 | $28.98 | 197200 |
| 2025-10-01 | 29.31 | $29.26 | 212615 |
| 2025-09-30 | 29.32 | $30.58 | 151511 |
| 2025-09-29 | 29.31 | $29.99 | 158100 |
| 2025-09-26 | 29.33 | $31.29 | 183048 |
| 2025-09-25 | 29.35 | $29.66 | 350971 |
| 2025-09-24 | 29.40 | $31.14 | 321324 |
| 2025-09-23 | 29.34 | $28.73 | 153620 |
| 2025-09-22 | 29.37 | $28.62 | 104204 |
| 2025-09-19 | 29.35 | $28.25 | 214600 |
| 2025-09-18 | 29.34 | $28.64 | 118203 |
| 2025-09-17 | 29.29 | $28.66 | 155400 |
| 2025-09-16 | 29.24 | $28.70 | 123731 |
| 2025-09-15 | 29.22 | $29.31 | 150900 |
| 2025-09-12 | 29.16 | $29.21 | 138842 |
| 2025-09-11 | 29.10 | $29.17 | 158231 |
| 2025-09-10 | 29.09 | $29.46 | 106962 |
| 2025-09-09 | 29.07 | $28.55 | 184931 |
| 2025-09-08 | 29.07 | $29.29 | 173700 |
| 2025-09-05 | 29.04 | $28.43 | 145806 |
| 2025-09-04 | 29.09 | $29.31 | 215100 |
| 2025-09-03 | 29.18 | $29.41 | 217900 |
| 2025-09-02 | 29.37 | $30.41 | 171219 |
| 2025-08-29 | 29.51 | $30.43 | 146600 |
| 2025-08-28 | 29.62 | $31.68 | 175209 |
| 2025-08-27 | 29.70 | $30.56 | 174761 |
| 2025-08-26 | 29.83 | $29.98 | 196343 |
| 2025-08-25 | 30.10 | $29.38 | 446537 |
| 2025-08-22 | 30.39 | $28.15 | 112329 |
| 2025-08-21 | 30.78 | $28.15 | 129100 |
| 2025-08-20 | 31.21 | $27.58 | 96008 |
| 2025-08-19 | 31.66 | $27.61 | 99145 |
| 2025-08-18 | 31.98 | $28.26 | 99852 |
| 2025-08-15 | 32.29 | $28.18 | 145807 |
| 2025-08-14 | 32.58 | $28.03 | 99800 |
| 2025-08-13 | 32.85 | $29.01 | 116629 |
| 2025-08-12 | 33.07 | $28.92 | 151211 |
| 2025-08-11 | 33.35 | $28.72 | 185621 |
| 2025-08-08 | 33.66 | $28.63 | 343427 |
| 2025-08-07 | 33.98 | $29.40 | 283100 |
| 2025-08-06 | 34.27 | $31.03 | 179400 |
| 2025-08-05 | 34.55 | $33.38 | 110021 |
| 2025-08-04 | 34.71 | $33.17 | 112300 |
| 2025-08-01 | 34.87 | $32.49 | 197472 |
| 2025-07-31 | 35.08 | $33.28 | 125500 |
| 2025-07-30 | 35.25 | $33.33 | 178400 |
| 2025-07-29 | 35.39 | $35.36 | 105100 |
| 2025-07-28 | 35.40 | $35.17 | 68701 |
| 2025-07-25 | 35.41 | $35.89 | 85000 |
| 2025-07-24 | 35.35 | $36.76 | 120449 |
| 2025-07-23 | 35.26 | $36.51 | 225300 |
| 2025-07-22 | 35.23 | $34.12 | 195000 |
| 2025-07-21 | 35.32 | $34.36 | 84132 |
| 2025-07-18 | 35.44 | $34.08 | 205900 |
| 2025-07-17 | 35.62 | $33.31 | 237216 |
| 2025-07-16 | 35.85 | $33.57 | 122300 |
| 2025-07-15 | 36.02 | $34.53 | 172912 |
| 2025-07-14 | 36.10 | $34.84 | 69820 |
| 2025-07-11 | 36.12 | $35.10 | 103059 |
| 2025-07-10 | 36.16 | $35.11 | 116668 |
| 2025-07-09 | 36.15 | $36.70 | 106600 |
| 2025-07-08 | 36.16 | $36.50 | 141911 |
| 2025-07-07 | 36.20 | $36.44 | 134300 |
| 2025-07-03 | 36.27 | $36.63 | 55342 |
| 2025-07-02 | 36.34 | $36.62 | 135800 |
| 2025-07-01 | 36.40 | $36.11 | 138226 |
| 2025-06-30 | 36.47 | $35.73 | 148300 |
| 2025-06-27 | 36.57 | $35.25 | 379735 |
| 2025-06-26 | 36.66 | $34.76 | 139601 |
| 2025-06-25 | 36.80 | $35.00 | 163300 |
| 2025-06-24 | 37.00 | $35.74 | 176247 |
| 2025-06-23 | 37.05 | $35.95 | 154900 |
| 2025-06-20 | 37.06 | $36.76 | 158929 |
| 2025-06-18 | 37.07 | $37.78 | 121217 |
| 2025-06-17 | 37.03 | $37.80 | 174640 |
| 2025-06-16 | 36.93 | $36.99 | 128600 |
| 2025-06-13 | 36.90 | $36.15 | 167100 |
| 2025-06-12 | 36.97 | $35.37 | 92003 |
| 2025-06-11 | 37.04 | $35.83 | 221038 |
| 2025-06-10 | 37.07 | $34.94 | 262300 |
| 2025-06-09 | 37.10 | $36.76 | 181400 |
| 2025-06-06 | 37.17 | $37.29 | 148107 |
| 2025-06-05 | 37.20 | $37.91 | 108407 |
| 2025-06-04 | 37.20 | $37.97 | 133900 |
| 2025-06-03 | 37.21 | $37.95 | 183900 |
| 2025-06-02 | 36.94 | $37.44 | 113600 |
| 2025-05-30 | 36.73 | $37.76 | 141247 |
| 2025-05-29 | 36.49 | $37.14 | 154844 |
| 2025-05-28 | 36.29 | $37.56 | 175300 |
| 2025-05-27 | 36.08 | $38.94 | 192645 |
| 2025-05-23 | 35.82 | $36.63 | 189900 |
| 2025-05-22 | 35.65 | $36.23 | 147600 |
| 2025-05-21 | 35.49 | $36.90 | 165600 |
| 2025-05-20 | 35.14 | $37.00 | 208623 |
| 2025-05-19 | 34.79 | $35.89 | 231400 |
| 2025-05-16 | 34.44 | $36.34 | 207300 |
| 2025-05-15 | 34.07 | $37.60 | 397700 |
| 2025-05-14 | 33.66 | $36.79 | 257345 |
| 2025-05-13 | 33.28 | $36.31 | 245200 |
| 2025-05-12 | 32.94 | $35.68 | 337600 |
| 2025-05-09 | 32.54 | $38.10 | 304600 |
| 2025-05-08 | 31.94 | $37.94 | 367492 |
| 2025-05-07 | 31.37 | $37.85 | 380900 |
| 2025-05-06 | 30.72 | $38.19 | 788518 |
| 2025-05-05 | 30.08 | $32.57 | 219872 |
| 2025-05-02 | 29.75 | $33.27 | 104444 |
| 2025-05-01 | 29.53 | $32.88 | 164000 |
| 2025-04-30 | 29.38 | $33.04 | 156434 |
| 2025-04-29 | 29.20 | $33.54 | 149800 |
| 2025-04-28 | 29.00 | $33.58 | 254900 |
| 2025-04-25 | 28.79 | $33.25 | 201206 |
| 2025-04-24 | 28.62 | $33.13 | 457924 |
| 2025-04-23 | 28.48 | $29.94 | 111319 |
| 2025-04-22 | 28.49 | $29.97 | 220553 |
| 2025-04-21 | 28.50 | $28.73 | 110412 |
| 2025-04-17 | 28.52 | $29.08 | 195100 |
| 2025-04-16 | 28.51 | $29.39 | 216200 |
| 2025-04-15 | 28.50 | $29.17 | 138737 |
| 2025-04-14 | 28.49 | $29.55 | 230007 |
| 2025-04-11 | 28.47 | $27.69 | 150062 |
| 2025-04-10 | 28.42 | $26.10 | 152517 |
| 2025-04-09 | 28.42 | $26.54 | 162610 |
| 2025-04-08 | 28.38 | $24.86 | 205174 |
| 2025-04-07 | 28.43 | $25.38 | 214600 |
| 2025-04-04 | 28.45 | $25.86 | 378114 |
| 2025-04-03 | 28.49 | $28.88 | 188860 |
| 2025-04-02 | 28.37 | $29.91 | 149516 |
| 2025-04-01 | 28.16 | $29.53 | 152542 |
| 2025-03-31 | 27.89 | $29.39 | 247200 |
| 2025-03-28 | 27.65 | $29.40 | 201563 |
| 2025-03-27 | 27.49 | $29.99 | 138220 |
| 2025-03-26 | 27.29 | $30.24 | 211936 |
| 2025-03-25 | 27.06 | $30.06 | 405125 |
| 2025-03-24 | 26.83 | $30.32 | 333424 |
| 2025-03-21 | 26.57 | $28.99 | 174435 |
| 2025-03-20 | 26.39 | $29.00 | 113834 |
| 2025-03-19 | 26.26 | $29.18 | 149000 |
| 2025-03-18 | 26.11 | $28.92 | 140600 |
| 2025-03-17 | 26.00 | $29.18 | 466600 |
| 2025-03-14 | 25.83 | $26.57 | 258929 |
| 2025-03-13 | 25.77 | $26.12 | 145526 |
| 2025-03-12 | 25.72 | $25.85 | 161635 |
| 2025-03-11 | 25.70 | $25.89 | 155804 |
| 2025-03-10 | 25.68 | $25.72 | 128934 |
| 2025-03-07 | 25.65 | $26.59 | 112500 |
| 2025-03-06 | 25.61 | $26.45 | 204142 |
| 2025-03-05 | 25.54 | $25.81 | 178200 |
| 2025-03-04 | 25.59 | $24.13 | 340500 |
| 2025-03-03 | 25.72 | $24.61 | 224838 |
| 2025-02-28 | 25.80 | $26.09 | 94932 |
| 2025-02-27 | 25.85 | $26.11 | 130300 |
| 2025-02-26 | 25.90 | $25.70 | 114703 |
| 2025-02-25 | 25.92 | $25.43 | 136400 |
| 2025-02-24 | 25.99 | $24.99 | 151000 |
| 2025-02-21 | 26.10 | $25.49 | 132331 |
| 2025-02-20 | 26.22 | $26.37 | 114200 |
| 2025-02-19 | 26.27 | $26.19 | 69143 |
| 2025-02-18 | 26.32 | $26.66 | 98500 |
| 2025-02-14 | 26.31 | $25.89 | 169219 |
| 2025-02-13 | 26.35 | $25.31 | 73112 |
| 2025-02-12 | 26.46 | $25.05 | 108200 |
| 2025-02-11 | 26.57 | $25.46 | 63100 |
| 2025-02-10 | 26.55 | $25.55 | 94636 |
| 2025-02-07 | 26.41 | $25.21 | 142320 |
| 2025-02-06 | 26.31 | $25.63 | 186804 |
| 2025-02-05 | 26.18 | $25.21 | 135613 |
| 2025-02-04 | 26.05 | $26.80 | 135201 |
| 2025-02-03 | 25.84 | $26.56 | 341859 |
| 2025-01-31 | 25.60 | $26.29 | 61857 |
| 2025-01-30 | 25.38 | $27.11 | 84013 |
| 2025-01-29 | 25.08 | $27.06 | 108400 |
| 2025-01-28 | 24.82 | $26.22 | 106723 |
| 2025-01-27 | 24.61 | $26.83 | 93125 |
| 2025-01-24 | 24.40 | $27.13 | 91500 |
| 2025-01-23 | 24.16 | $27.81 | 72600 |
| 2025-01-22 | 23.89 | $27.48 | 160200 |
| 2025-01-21 | 23.61 | $27.13 | 129600 |
| 2025-01-17 | 23.40 | $26.51 | 83142 |
| 2025-01-16 | 23.27 | $26.74 | 120100 |
| 2025-01-15 | 23.15 | $27.50 | 187980 |
| 2025-01-14 | 23.03 | $27.09 | 239261 |
| 2025-01-13 | 22.93 | $25.20 | 330273 |
| 2025-01-10 | 22.92 | $22.77 | 72300 |
| 2025-01-08 | 23.06 | $23.12 | 127200 |
| 2025-01-07 | 23.18 | $23.08 | 71322 |
| 2025-01-06 | 23.31 | $22.56 | 80650 |
| 2025-01-03 | 23.48 | $22.63 | 75731 |
| 2025-01-02 | 23.70 | $21.70 | 54200 |
| 2024-12-31 | 24.00 | $21.92 | 94108 |
| 2024-12-30 | 24.28 | $21.19 | 105730 |
| 2024-12-27 | 24.57 | $21.79 | 89500 |
| 2024-12-26 | 24.84 | $22.10 | 75000 |
| 2024-12-24 | 25.11 | $22.50 | 43200 |
| 2024-12-23 | 25.40 | $22.32 | 81000 |
| 2024-12-20 | 25.67 | $22.44 | 287416 |
| 2024-12-19 | 25.89 | $21.91 | 110500 |
| 2024-12-18 | 26.12 | $22.94 | 100341 |
| 2024-12-17 | 26.32 | $23.82 | 104612 |
| 2024-12-16 | 26.48 | $24.32 | 112700 |
| 2024-12-13 | 26.62 | $25.16 | 93100 |
| 2024-12-12 | 26.71 | $25.04 | 144500 |
| 2024-12-11 | 26.83 | $25.11 | 384917 |
| 2024-12-10 | 26.94 | $25.60 | 79000 |
| 2024-12-09 | 27.05 | $25.41 | 87200 |
| 2024-12-06 | 27.16 | $25.76 | 87100 |
| 2024-12-05 | 27.27 | $25.90 | 64615 |
| 2024-12-04 | 27.32 | $27.08 | 87200 |
| 2024-12-03 | 27.40 | $27.73 | 123818 |
| 2024-12-02 | 27.35 | $27.39 | 126800 |
| 2024-11-29 | 27.25 | $27.11 | 40500 |
| 2024-11-27 | 27.15 | $27.08 | 62200 |
| 2024-11-26 | 27.05 | $27.56 | 86700 |
| 2024-11-25 | 26.98 | $28.29 | 139371 |
| 2024-11-22 | 26.87 | $27.80 | 201610 |
| 2024-11-21 | 26.71 | $26.80 | 276300 |
| 2024-11-20 | 26.60 | $26.46 | 82200 |
| 2024-11-19 | 26.51 | $27.06 | 60422 |
| 2024-11-18 | 26.39 | $26.84 | 156700 |
| 2024-11-15 | 26.28 | $27.17 | 50122 |
| 2024-11-14 | 26.14 | $27.00 | 69900 |
| 2024-11-13 | 26.01 | $27.40 | 79834 |
| 2024-11-12 | 25.86 | $27.40 | 94921 |
| 2024-11-11 | 25.67 | $27.74 | 105700 |
| 2024-11-08 | 25.48 | $27.68 | 100153 |
| 2024-11-07 | 25.29 | $27.88 | 107300 |
| 2024-11-06 | 25.08 | $26.86 | 296765 |
| 2024-11-05 | 24.92 | $28.79 | 283672 |
| 2024-11-04 | 24.67 | $26.72 | 156392 |
| 2024-11-01 | 24.50 | $25.37 | 43922 |
| 2024-10-31 | 24.41 | $25.09 | 51619 |
| 2024-10-30 | 24.32 | $25.02 | 56703 |
| 2024-10-29 | 24.26 | $26.22 | 41700 |
| 2024-10-28 | 24.14 | $26.03 | 81255 |
| 2024-10-25 | 24.04 | $24.73 | 37525 |
| 2024-10-24 | 24.00 | $24.49 | 33700 |
| 2024-10-23 | 23.99 | $24.69 | 30200 |
| 2024-10-22 | 23.93 | $24.68 | 24300 |
| 2024-10-21 | 23.89 | $24.57 | 38900 |
| 2024-10-18 | 23.85 | $24.47 | 50200 |
| 2024-10-17 | 23.84 | $24.46 | 37825 |
| 2024-10-16 | 23.84 | $24.40 | 47100 |
| 2024-10-15 | 23.84 | $23.58 | 45505 |
| 2024-10-14 | 23.93 | $23.88 | 48644 |
| 2024-10-11 | 23.95 | $23.93 | 29605 |
| 2024-10-10 | 23.95 | $23.70 | 20400 |
| 2024-10-09 | 23.93 | $23.56 | 44520 |
| 2024-10-08 | 23.90 | $23.85 | 46600 |
| 2024-10-07 | 23.85 | $23.28 | 56900 |
| 2024-10-04 | 23.85 | $23.52 | 27645 |
| 2024-10-03 | 23.83 | $23.38 | 25713 |
| 2024-10-02 | 23.83 | $23.76 | 28100 |
| 2024-10-01 | 23.82 | $23.89 | 25400 |
| 2024-09-30 | 23.80 | $24.00 | 35543 |
| 2024-09-27 | 23.84 | $23.93 | 47425 |
| 2024-09-26 | 23.87 | $24.36 | 80423 |
| 2024-09-25 | 23.86 | $23.49 | 58400 |
| 2024-09-24 | 23.91 | $23.87 | 41706 |
| 2024-09-23 | 23.91 | $23.66 | 44343 |
| 2024-09-20 | 23.88 | $24.28 | 131000 |
| 2024-09-19 | 23.78 | $24.50 | 67800 |
| 2024-09-18 | 23.72 | $24.45 | 76335 |
| 2024-09-17 | 23.61 | $25.28 | 71000 |
| 2024-09-16 | 23.46 | $24.23 | 38800 |
| 2024-09-13 | 23.34 | $23.93 | 28139 |
| 2024-09-12 | 23.22 | $23.45 | 36430 |
| 2024-09-11 | 23.12 | $22.85 | 50546 |
| 2024-09-10 | 23.06 | $22.89 | 37542 |
| 2024-09-09 | 22.99 | $23.22 | 58274 |
| 2024-09-06 | 22.92 | $23.23 | 55700 |
| 2024-09-05 | 22.85 | $23.28 | 56017 |
| 2024-09-04 | 22.76 | $23.64 | 38900 |
| 2024-09-03 | 22.74 | $23.55 | 89700 |
| 2024-08-30 | 22.67 | $24.68 | 27600 |
| 2024-08-29 | 22.61 | $24.47 | 47900 |
| 2024-08-28 | 22.63 | $24.32 | 88400 |
| 2024-08-27 | 22.72 | $24.44 | 78100 |
| 2024-08-26 | 22.82 | $23.79 | 93989 |
| 2024-08-23 | 22.93 | $23.04 | 43200 |
| 2024-08-22 | 23.13 | $22.38 | 56200 |
| 2024-08-21 | 23.33 | $23.30 | 44763 |
| 2024-08-20 | 23.45 | $22.20 | 34500 |
| 2024-08-19 | 23.65 | $22.31 | 42300 |
| 2024-08-16 | 23.80 | $21.77 | 73602 |
| 2024-08-15 | 23.92 | $21.66 | 65228 |
| 2024-08-14 | 24.09 | $21.38 | 49049 |
| 2024-08-13 | 24.31 | $21.67 | 41400 |
| 2024-08-12 | 24.50 | $21.51 | 47542 |
| 2024-08-09 | 24.67 | $21.78 | 50810 |
| 2024-08-08 | 24.80 | $21.76 | 64316 |
| 2024-08-07 | 24.96 | $21.57 | 121200 |
| 2024-08-06 | 25.03 | $23.25 | 105519 |
| 2024-08-05 | 24.99 | $22.08 | 144900 |
| 2024-08-02 | 25.03 | $23.55 | 97207 |
| 2024-08-01 | 25.00 | $24.89 | 83900 |
| 2024-07-31 | 24.92 | $26.09 | 55164 |
| 2024-07-30 | 24.76 | $26.33 | 67200 |
| 2024-07-29 | 24.58 | $26.12 | 64345 |
| 2024-07-26 | 24.45 | $26.93 | 59929 |
| 2024-07-25 | 24.28 | $26.53 | 68100 |
| 2024-07-24 | 24.13 | $25.64 | 65723 |
| 2024-07-23 | 24.01 | $26.18 | 84932 |
| 2024-07-22 | 23.87 | $25.24 | 78227 |
| 2024-07-19 | 23.78 | $24.32 | 59173 |
| 2024-07-18 | 23.74 | $24.97 | 51869 |
| 2024-07-17 | 23.69 | $25.73 | 84644 |
| 2024-07-16 | 23.59 | $25.62 | 136704 |
| 2024-07-15 | 23.48 | $24.72 | 62792 |
| 2024-07-12 | 23.45 | $24.55 | 56052 |
| 2024-07-11 | 23.46 | $24.90 | 110226 |
| 2024-07-10 | 23.45 | $22.90 | 58003 |
| 2024-07-09 | 23.57 | $22.47 | 85033 |
| 2024-07-08 | 23.70 | $22.92 | 58756 |
| 2024-07-05 | 23.83 | $22.99 | 56877 |
| 2024-07-03 | 23.97 | $23.32 | 39606 |
| 2024-07-02 | 24.06 | $22.73 | 52851 |
| 2024-07-01 | 24.23 | $22.83 | 63887 |
| 2024-06-28 | 24.43 | $23.43 | 173620 |
| 2024-06-27 | 24.59 | $23.56 | 73857 |
| 2024-06-26 | 24.71 | $23.57 | 46472 |
| 2024-06-25 | 24.91 | $23.18 | 42799 |
| 2024-06-24 | 25.14 | $23.41 | 61965 |
| 2024-06-21 | 25.31 | $23.44 | 116000 |
| 2024-06-20 | 25.48 | $23.60 | 47090 |
| 2024-06-18 | 25.63 | $23.94 | 67796 |
| 2024-06-17 | 25.74 | $23.69 | 58622 |
| 2024-06-14 | 25.80 | $23.49 | 111471 |
| 2024-06-13 | 25.88 | $24.04 | 68676 |
| 2024-06-12 | 25.93 | $24.84 | 74641 |
| 2024-06-11 | 25.98 | $24.66 | 60658 |
| 2024-06-10 | 26.03 | $25.21 | 50167 |
| 2024-06-07 | 26.00 | $25.15 | 37447 |
| 2024-06-06 | 25.97 | $25.47 | 43562 |
| 2024-06-05 | 25.75 | $25.74 | 96133 |
| 2024-06-04 | 25.53 | $25.24 | 82218 |
| 2024-06-03 | 25.32 | $26.09 | 130548 |
| 2024-05-31 | 25.06 | $26.83 | 66965 |
| 2024-05-30 | 24.74 | $26.74 | 87652 |
| 2024-05-29 | 24.41 | $25.90 | 97077 |
| 2024-05-28 | 24.12 | $27.61 | 119683 |
| 2024-05-24 | 23.75 | $27.63 | 85880 |
| 2024-05-23 | 23.35 | $26.88 | 138292 |
| 2024-05-22 | 22.98 | $26.88 | 125828 |
| 2024-05-21 | 22.62 | $26.49 | 97135 |
| 2024-05-20 | 22.29 | $26.31 | 156430 |
| 2024-05-17 | 21.96 | $24.88 | 73933 |
| 2024-05-16 | 21.70 | $25.07 | 106065 |
| 2024-05-15 | 21.42 | $25.03 | 182055 |
| 2024-05-14 | 21.13 | $25.82 | 178513 |
| 2024-05-13 | 20.79 | $25.53 | 228403 |
| 2024-05-10 | 20.48 | $24.68 | 196503 |
| 2024-05-09 | 20.26 | $24.59 | 409023 |
| 2024-05-08 | 20.08 | $21.07 | 70395 |
| 2024-05-07 | 20.09 | $21.33 | 75132 |
| 2024-05-06 | 20.06 | $21.12 | 69498 |
| 2024-05-03 | 20.05 | $20.78 | 72077 |
| 2024-05-02 | 20.08 | $20.51 | 68773 |
| 2024-05-01 | 20.12 | $20.02 | 111885 |
| 2024-04-30 | 20.17 | $20.12 | 55791 |
| 2024-04-29 | 20.21 | $20.28 | 85197 |
| 2024-04-26 | 20.24 | $19.53 | 63092 |
| 2024-04-25 | 20.31 | $19.60 | 70310 |
| 2024-04-24 | 20.35 | $19.73 | 58949 |
| 2024-04-23 | 20.31 | $19.70 | 74140 |
| 2024-04-22 | 20.26 | $19.78 | 110593 |
| 2024-04-19 | 20.20 | $19.66 | 100017 |
| 2024-04-18 | 20.19 | $19.52 | 77602 |
| 2024-04-17 | 20.20 | $19.27 | 91614 |
| 2024-04-16 | 20.20 | $19.04 | 82776 |
| 2024-04-15 | 20.22 | $19.20 | 156947 |
| 2024-04-12 | 20.23 | $20.41 | 164528 |
| 2024-04-11 | 20.14 | $20.93 | 91741 |
| 2024-04-10 | 20.05 | $21.22 | 110949 |
| 2024-04-09 | 19.99 | $20.87 | 86722 |
| 2024-04-08 | 19.96 | $20.79 | 118400 |
| 2024-04-05 | 19.93 | $21.47 | 86647 |
| 2024-04-04 | 19.99 | $21.16 | 144852 |
| 2024-04-03 | 20.00 | $21.11 | 109947 |
| 2024-04-02 | 20.00 | $20.96 | 94139 |
| 2024-04-01 | 20.01 | $20.88 | 119035 |
| 2024-03-28 | 20.02 | $20.86 | 89900 |
| 2024-03-27 | 20.03 | $20.40 | 153277 |
| 2024-03-26 | 20.06 | $18.93 | 84824 |
| 2024-03-25 | 20.17 | $18.76 | 73973 |
| 2024-03-22 | 20.27 | $18.58 | 108168 |
| 2024-03-21 | 20.37 | $19.49 | 105497 |
| 2024-03-20 | 20.42 | $19.71 | 115613 |
| 2024-03-19 | 20.45 | $19.22 | 70099 |
| 2024-03-18 | 20.49 | $19.54 | 86166 |
| 2024-03-15 | 20.53 | $19.37 | 208881 |
| 2024-03-14 | 20.56 | $18.51 | 113776 |
| 2024-03-13 | 20.60 | $19.24 | 162564 |
| 2024-03-12 | 20.60 | $19.98 | 173966 |
| 2024-03-11 | 20.56 | $20.25 | 158142 |
| 2024-03-08 | 20.48 | $20.21 | 363861 |
| 2024-03-07 | 20.36 | $22.65 | 200186 |
| 2024-03-06 | 20.12 | $21.40 | 103660 |
| 2024-03-05 | 19.95 | $21.14 | 127524 |
| 2024-03-04 | 19.79 | $21.09 | 92110 |
| 2024-03-01 | 19.65 | $21.07 | 73335 |
| 2024-02-29 | 19.53 | $21.08 | 95317 |
| 2024-02-28 | 19.40 | $21.07 | 109421 |
| 2024-02-27 | 19.32 | $21.06 | 71910 |
| 2024-02-26 | 19.28 | $20.68 | 68564 |
| 2024-02-23 | 19.24 | $20.56 | 90903 |
| 2024-02-22 | 19.21 | $20.47 | 101520 |
| 2024-02-21 | 19.18 | $20.36 | 107018 |
| 2024-02-20 | 19.14 | $20.16 | 109872 |
| 2024-02-16 | 19.12 | $20.26 | 98352 |
| 2024-02-15 | 19.07 | $19.99 | 129027 |
| 2024-02-14 | 19.03 | $19.37 | 112399 |
| 2024-02-13 | 19.02 | $19.05 | 267567 |
| 2024-02-12 | 19.04 | $19.36 | 117115 |
| 2024-02-09 | 19.08 | $18.62 | 189516 |
| 2024-02-08 | 19.16 | $17.82 | 123430 |
| 2024-02-07 | 19.29 | $17.85 | 147136 |
| 2024-02-06 | 19.41 | $17.90 | 125233 |
| 2024-02-05 | 19.57 | $17.94 | 136369 |
| 2024-02-02 | 19.75 | $18.34 | 117891 |
| 2024-02-01 | 19.91 | $18.71 | 96247 |
| 2024-01-31 | 20.11 | $18.40 | 172565 |
| 2024-01-30 | 20.38 | $19.55 | 52780 |
| 2024-01-29 | 20.60 | $20.15 | 89000 |
| 2024-01-26 | 20.82 | $19.92 | 52696 |
| 2024-01-25 | 21.07 | $19.96 | 78715 |
| 2024-01-24 | 21.33 | $19.83 | 89487 |
| 2024-01-23 | 21.57 | $19.59 | 97292 |
| 2024-01-22 | 21.85 | $19.70 | 79372 |
| 2024-01-19 | 22.09 | $19.43 | 117793 |
| 2024-01-18 | 22.39 | $19.16 | 108405 |
| 2024-01-17 | 22.58 | $19.14 | 122565 |
| 2024-01-16 | 22.79 | $19.38 | 106894 |
| 2024-01-12 | 22.98 | $20.12 | 85978 |
| 2024-01-11 | 22.93 | $20.26 | 74928 |
| 2024-01-10 | 22.84 | $20.39 | 87408 |
| 2024-01-09 | 22.78 | $20.38 | 107930 |
| 2024-01-08 | 22.73 | $21.13 | 83384 |
| 2024-01-05 | 22.65 | $21.38 | 161003 |
| 2024-01-04 | 22.54 | $21.63 | 98840 |
| 2024-01-03 | 22.42 | $22.65 | 119506 |
| 2024-01-02 | 22.29 | $23.88 | 102570 |
| 2023-12-29 | 22.14 | $23.89 | 146562 |
| 2023-12-28 | 21.97 | $24.49 | 87776 |
| 2023-12-27 | 21.74 | $24.91 | 97438 |
| 2023-12-26 | 21.46 | $25.20 | 106692 |
| 2023-12-22 | 21.16 | $24.77 | 125530 |
| 2023-12-21 | 20.90 | $25.01 | 126328 |
| 2023-12-20 | 20.62 | $24.61 | 231862 |
| 2023-12-19 | 20.35 | $25.33 | 243686 |
| 2023-12-18 | 20.06 | $22.99 | 167232 |
| 2023-12-15 | 19.89 | $23.33 | 336263 |
| 2023-12-14 | 19.70 | $23.17 | 635961 |
| 2023-12-13 | 19.56 | $19.26 | 164918 |
| 2023-12-12 | 19.60 | $18.46 | 132431 |
| 2023-12-11 | 19.59 | $19.09 | 114423 |
| 2023-12-08 | 19.55 | $19.45 | 69003 |
| 2023-12-07 | 19.50 | $19.50 | 94160 |
| 2023-12-06 | 19.51 | $19.19 | 127093 |
| 2023-12-05 | 19.55 | $19.22 | 101462 |
| 2023-12-04 | 19.62 | $20.04 | 104545 |
| 2023-12-01 | 19.67 | $20.85 | 202109 |
| 2023-11-30 | 19.66 | $20.54 | 499197 |
| 2023-11-29 | 19.64 | $19.90 | 142913 |
| 2023-11-28 | 19.63 | $19.31 | 132614 |
| 2023-11-27 | 19.70 | $19.22 | 76511 |
| 2023-11-24 | 19.76 | $19.60 | 35306 |
| 2023-11-22 | 19.82 | $19.27 | 85781 |
| 2023-11-21 | 19.88 | $19.30 | 73337 |
| 2023-11-20 | 19.94 | $19.49 | 80663 |
| 2023-11-17 | 19.97 | $19.55 | 71837 |
| 2023-11-16 | 20.04 | $19.60 | 80503 |
| 2023-11-15 | 20.12 | $20.37 | 144457 |
| 2023-11-14 | 20.18 | $19.96 | 141914 |
| 2023-11-13 | 20.26 | $18.29 | 171975 |
| 2023-11-10 | 20.42 | $18.28 | 180333 |
| 2023-11-09 | 20.61 | $18.54 | 161531 |
| 2023-11-08 | 20.77 | $19.76 | 126462 |
| 2023-11-07 | 20.91 | $20.00 | 145401 |
| 2023-11-06 | 21.06 | $20.59 | 93595 |
| 2023-11-03 | 21.16 | $21.00 | 73935 |
| 2023-11-02 | 21.22 | $20.71 | 155799 |
| 2023-11-01 | 21.33 | $19.96 | 117992 |
| 2023-10-31 | 21.45 | $19.89 | 75516 |
| 2023-10-30 | 21.59 | $20.54 | 55771 |
| 2023-10-27 | 21.75 | $20.50 | 64660 |
| 2023-10-26 | 21.98 | $20.73 | 61243 |
| 2023-10-25 | 22.18 | $20.47 | 83199 |
| 2023-10-24 | 22.39 | $20.58 | 79620 |
| 2023-10-23 | 22.59 | $20.12 | 100808 |
| 2023-10-20 | 22.82 | $20.95 | 122933 |
| 2023-10-19 | 22.98 | $21.15 | 72792 |
| 2023-10-18 | 23.16 | $21.66 | 109191 |
| 2023-10-17 | 23.32 | $21.46 | 175302 |
| 2023-10-16 | 23.49 | $21.51 | 154759 |
| 2023-10-13 | 23.64 | $21.98 | 83405 |
| 2023-10-12 | 23.79 | $21.91 | 90092 |
| 2023-10-11 | 23.98 | $22.43 | 56325 |
| 2023-10-10 | 24.09 | $22.99 | 83330 |
| 2023-10-09 | 24.18 | $22.57 | 86142 |
| 2023-10-06 | 24.28 | $22.28 | 57082 |
| 2023-10-05 | 24.44 | $22.85 | 98566 |
| 2023-10-04 | 24.52 | $22.50 | 66315 |
| 2023-10-03 | 24.65 | $22.58 | 164514 |
| 2023-10-02 | 24.87 | $23.74 | 113498 |
| 2023-09-29 | 25.07 | $25.16 | 76366 |
| 2023-09-28 | 25.15 | $24.76 | 57484 |
| 2023-09-27 | 25.26 | $24.54 | 48391 |
| 2023-09-26 | 25.39 | $24.60 | 75393 |
| 2023-09-25 | 25.46 | $24.77 | 52215 |
| 2023-09-22 | 25.50 | $24.23 | 58873 |
| 2023-09-21 | 25.58 | $24.62 | 69373 |
| 2023-09-20 | 25.60 | $24.88 | 98211 |
| 2023-09-19 | 25.63 | $24.93 | 61154 |
| 2023-09-18 | 25.68 | $24.50 | 69182 |
| 2023-09-15 | 25.75 | $24.86 | 275807 |
| 2023-09-14 | 25.79 | $25.77 | 83632 |
| 2023-09-13 | 25.78 | $24.76 | 78654 |
| 2023-09-12 | 25.81 | $24.65 | 87038 |
| 2023-09-11 | 25.91 | $24.64 | 87182 |
| 2023-09-08 | 26.06 | $25.37 | 83988 |
| 2023-09-07 | 26.15 | $24.61 | 204805 |
| 2023-09-06 | 26.30 | $25.06 | 140460 |
| 2023-09-05 | 26.38 | $26.95 | 136833 |
| 2023-09-01 | 26.37 | $27.69 | 120250 |
| 2023-08-31 | 26.34 | $26.83 | 100978 |
| 2023-08-30 | 26.25 | $27.01 | 91599 |
| 2023-08-29 | 26.24 | $27.15 | 192040 |
| 2023-08-28 | 26.24 | $25.89 | 71094 |
| 2023-08-25 | 26.32 | $25.66 | 63819 |
| 2023-08-24 | 26.41 | $25.78 | 117883 |
| 2023-08-23 | 26.49 | $25.03 | 71639 |
| 2023-08-22 | 26.57 | $25.47 | 87218 |
| 2023-08-21 | 26.59 | $25.83 | 108896 |
| 2023-08-18 | 26.60 | $25.94 | 86889 |
| 2023-08-17 | 26.58 | $25.67 | 70981 |
| 2023-08-16 | 26.61 | $25.51 | 105186 |
| 2023-08-15 | 26.63 | $25.50 | 119291 |
| 2023-08-14 | 26.65 | $26.61 | 152153 |
| 2023-08-11 | 26.54 | $27.55 | 174224 |
| 2023-08-10 | 26.36 | $27.25 | 144519 |
| 2023-08-09 | 26.20 | $27.70 | 251788 |
| 2023-08-08 | 26.03 | $26.64 | 266363 |
| 2023-08-07 | 25.93 | $26.71 | 165699 |
| 2023-08-04 | 25.85 | $27.12 | 206240 |
| 2023-08-03 | 25.76 | $24.99 | 508988 |
| 2023-08-02 | 25.67 | $26.78 | 160944 |
| 2023-08-01 | 25.49 | $27.11 | 124531 |
| 2023-07-31 | 25.29 | $27.50 | 127181 |
| 2023-07-28 | 25.05 | $27.41 | 159008 |
| 2023-07-27 | 24.80 | $27.44 | 370301 |
| 2023-07-26 | 24.49 | $26.74 | 163582 |
| 2023-07-25 | 24.23 | $25.82 | 100944 |
| 2023-07-24 | 24.00 | $26.05 | 162358 |
| 2023-07-21 | 23.75 | $25.52 | 110489 |
| 2023-07-20 | 23.53 | $26.15 | 161706 |
| 2023-07-19 | 23.30 | $25.95 | 192086 |
| 2023-07-18 | 23.06 | $26.05 | 248172 |
| 2023-07-17 | 22.84 | $24.23 | 175258 |
| 2023-07-14 | 22.72 | $24.10 | 162706 |
| 2023-07-13 | 22.58 | $23.94 | 160359 |
| 2023-07-12 | 22.50 | $24.31 | 160322 |
| 2023-07-11 | 22.39 | $24.60 | 230727 |
| 2023-07-10 | 22.26 | $25.12 | 210180 |
| 2023-07-07 | 22.12 | $25.40 | 480225 |
| 2023-07-06 | 21.96 | $23.25 | 258542 |
| 2023-07-05 | 21.84 | $23.16 | 168901 |
| 2023-07-03 | 21.68 | $23.00 | 73177 |
| 2023-06-30 | 21.49 | $22.69 | 160156 |
| 2023-06-29 | 21.24 | $22.43 | 134470 |
| 2023-06-28 | 21.00 | $21.32 | 71552 |
| 2023-06-27 | 20.86 | $21.54 | 135425 |
| 2023-06-26 | 20.72 | $21.24 | 115360 |
| 2023-06-23 | 20.62 | $21.02 | 196820 |
| 2023-06-22 | 20.54 | $21.15 | 94780 |
| 2023-06-21 | 20.50 | $21.53 | 159880 |
| 2023-06-20 | 20.41 | $21.18 | 236662 |
| 2023-06-16 | 20.33 | $21.65 | 221698 |
| 2023-06-15 | 20.24 | $21.76 | 137973 |
| 2023-06-14 | 20.12 | $21.33 | 252289 |
| 2023-06-13 | 20.01 | $22.22 | 189064 |
| 2023-06-12 | 19.89 | $22.19 | 118614 |
| 2023-06-09 | 19.72 | $22.05 | 170930 |
| 2023-06-08 | 19.59 | $22.27 | 253220 |
| 2023-06-07 | 19.45 | $22.20 | 254406 |
| 2023-06-06 | 19.33 | $20.93 | 253540 |
| 2023-06-05 | 19.29 | $19.92 | 257174 |
| 2023-06-02 | 19.34 | $19.22 | 238341 |
| 2023-06-01 | 19.45 | $17.62 | 190333 |
| 2023-05-31 | 19.85 | $17.58 | 265634 |
| 2023-05-30 | 20.25 | $18.50 | 199908 |
| 2023-05-26 | 20.62 | $18.93 | 136585 |
| 2023-05-25 | 20.96 | $19.07 | 199790 |
| 2023-05-24 | 21.28 | $19.55 | 142184 |
| 2023-05-23 | 21.58 | $20.24 | 225905 |
| 2023-05-22 | 21.83 | $19.88 | 311540 |
| 2023-05-19 | 22.16 | $19.57 | 219843 |
| 2023-05-18 | 22.47 | $19.67 | 149004 |
| 2023-05-17 | 22.80 | $19.41 | 237555 |
| 2023-05-16 | 23.16 | $19.26 | 158732 |
| 2023-05-15 | 23.53 | $19.70 | 274819 |
| 2023-05-12 | 23.92 | $18.83 | 207771 |
| 2023-05-11 | 24.35 | $19.36 | 209899 |
| 2023-05-10 | 24.76 | $19.51 | 253979 |
| 2023-05-09 | 25.14 | $19.90 | 300916 |
| 2023-05-08 | 25.51 | $20.17 | 318616 |
| 2023-05-05 | 25.87 | $20.92 | 306722 |
| 2023-05-04 | 26.15 | $21.36 | 567654 |
| 2023-05-03 | 26.42 | $25.51 | 164134 |
| 2023-05-02 | 26.51 | $25.60 | 117467 |
| 2023-05-01 | 26.63 | $25.99 | 119292 |
| 2023-04-28 | 26.71 | $25.78 | 112145 |
| 2023-04-27 | 26.76 | $25.42 | 170800 |
| 2023-04-26 | 26.84 | $25.53 | 92846 |
| 2023-04-25 | 26.89 | $25.25 | 123026 |
| 2023-04-24 | 26.97 | $26.42 | 111535 |
| 2023-04-21 | 26.95 | $25.80 | 166596 |
| 2023-04-20 | 26.96 | $26.23 | 108644 |
| 2023-04-19 | 26.95 | $26.69 | 205028 |
| 2023-04-18 | 26.95 | $26.67 | 166730 |
| 2023-04-17 | 26.93 | $27.51 | 123010 |
| 2023-04-14 | 26.86 | $27.28 | 180473 |
| 2023-04-13 | 26.85 | $27.66 | 168931 |
| 2023-04-12 | 26.81 | $27.17 | 152265 |
| 2023-04-11 | 26.88 | $27.31 | 218882 |
| 2023-04-10 | 26.92 | $27.30 | 184422 |
| 2023-04-06 | 27.01 | $26.43 | 136039 |
| 2023-04-05 | 27.18 | $26.92 | 126083 |
| 2023-04-04 | 27.46 | $27.19 | 157062 |
| 2023-04-03 | 27.64 | $27.98 | 116742 |
| 2023-03-31 | 27.85 | $27.60 | 131006 |
| 2023-03-30 | 28.15 | $26.88 | 99600 |
| 2023-03-29 | 28.48 | $27.06 | 148083 |
| 2023-03-28 | 28.71 | $26.48 | 141871 |
| 2023-03-27 | 28.97 | $26.77 | 131118 |
| 2023-03-24 | 29.22 | $26.12 | 148314 |
| 2023-03-23 | 29.47 | $25.98 | 127587 |
| 2023-03-22 | 29.74 | $26.06 | 152887 |
| 2023-03-21 | 29.99 | $26.72 | 122970 |
| 2023-03-20 | 30.18 | $26.18 | 142584 |
| 2023-03-17 | 30.46 | $26.05 | 264112 |
| 2023-03-16 | 30.83 | $27.06 | 194251 |
| 2023-03-15 | 31.13 | $26.99 | 286448 |
| 2023-03-14 | 31.38 | $28.51 | 209664 |
| 2023-03-13 | 31.56 | $28.19 | 219009 |
| 2023-03-10 | 31.80 | $29.03 | 232875 |
| 2023-03-09 | 31.92 | $29.92 | 300430 |
| 2023-03-08 | 31.99 | $32.37 | 284856 |
| 2023-03-07 | 31.97 | $30.89 | 334593 |
| 2023-03-06 | 32.02 | $32.17 | 232902 |
| 2023-03-03 | 32.06 | $33.55 | 262786 |
| 2023-03-02 | 32.05 | $33.42 | 211583 |
| 2023-03-01 | 32.03 | $31.78 | 174813 |
| 2023-02-28 | 32.08 | $31.67 | 220447 |
| 2023-02-27 | 32.07 | $31.65 | 176390 |
| 2023-02-24 | 32.11 | $31.30 | 107325 |
| 2023-02-23 | 32.17 | $31.36 | 125509 |
| 2023-02-22 | 32.20 | $30.94 | 133788 |
| 2023-02-21 | 32.23 | $30.60 | 180512 |
| 2023-02-17 | 32.29 | $31.68 | 265511 |
| 2023-02-16 | 32.26 | $33.51 | 257198 |
| 2023-02-15 | 32.15 | $33.14 | 187706 |
| 2023-02-14 | 32.08 | $31.90 | 138674 |
| 2023-02-13 | 32.09 | $32.19 | 224772 |
| 2023-02-10 | 32.09 | $32.87 | 170996 |
| 2023-02-09 | 32.05 | $31.49 | 124357 |
| 2023-02-08 | 32.00 | $31.30 | 135543 |
| 2023-02-07 | 31.99 | $32.01 | 112148 |
| 2023-02-06 | 31.93 | $31.84 | 101866 |
| 2023-02-03 | 31.86 | $33.01 | 129140 |
| 2023-02-02 | 31.61 | $33.24 | 198239 |
| 2023-02-01 | 31.33 | $33.18 | 154444 |
| 2023-01-31 | 31.08 | $32.73 | 102261 |
| 2023-01-30 | 30.89 | $31.53 | 99957 |
| 2023-01-27 | 30.74 | $32.36 | 140583 |
| 2023-01-26 | 30.52 | $32.58 | 133932 |
| 2023-01-25 | 30.33 | $31.90 | 167699 |
| 2023-01-24 | 30.18 | $31.53 | 130313 |
| 2023-01-23 | 30.04 | $31.72 | 171470 |
| 2023-01-20 | 29.96 | $31.20 | 280998 |
| 2023-01-19 | 29.86 | $31.36 | 367081 |
| 2023-01-18 | 29.77 | $31.58 | 236190 |
| 2023-01-17 | 29.66 | $32.22 | 165329 |
| 2023-01-13 | 29.59 | $32.06 | 256951 |
| 2023-01-12 | 29.56 | $32.18 | 391029 |
| 2023-01-11 | 29.58 | $30.51 | 227862 |
| 2023-01-10 | 29.74 | $31.05 | 182427 |
| 2023-01-09 | 29.89 | $30.91 | 288479 |
| 2023-01-06 | 30.06 | $30.37 | 400851 |
| 2023-01-05 | 30.27 | $27.92 | 194873 |
| 2023-01-04 | 30.60 | $27.70 | 240696 |
| 2023-01-03 | 30.94 | $28.15 | 201654 |
| 2022-12-30 | 31.35 | $28.87 | 229665 |
| 2022-12-29 | 31.68 | $28.68 | 242016 |
| 2022-12-28 | 32.05 | $28.00 | 237536 |
| 2022-12-27 | 32.44 | $28.76 | 138140 |
| 2022-12-23 | 32.77 | $28.90 | 139028 |
| 2022-12-22 | 33.16 | $28.69 | 268715 |
| 2022-12-21 | 33.52 | $30.06 | 260451 |
| 2022-12-20 | 33.81 | $29.27 | 252096 |
| 2022-12-19 | 34.08 | $29.56 | 492001 |
| 2022-12-16 | 34.35 | $29.42 | 705658 |
| 2022-12-15 | 34.67 | $30.79 | 326921 |
| 2022-12-14 | 34.95 | $31.46 | 284125 |
| 2022-12-13 | 35.30 | $32.62 | 413499 |
| 2022-12-12 | 35.57 | $33.70 | 234943 |
| 2022-12-09 | 35.70 | $33.97 | 155408 |
| 2022-12-08 | 35.78 | $34.34 | 136435 |
| 2022-12-07 | 35.72 | $34.45 | 162651 |
| 2022-12-06 | 35.82 | $34.61 | 191650 |
| 2022-12-05 | 35.89 | $34.43 | 330435 |
| 2022-12-02 | 35.98 | $36.32 | 142100 |
| 2022-12-01 | 35.87 | $35.54 | 176001 |
| 2022-11-30 | 36.25 | $36.05 | 255868 |
| 2022-11-29 | 36.71 | $35.79 | 223708 |
| 2022-11-28 | 37.18 | $35.37 | 175713 |
| 2022-11-25 | 37.68 | $36.73 | 100084 |
| 2022-11-23 | 38.08 | $35.95 | 124308 |
| 2022-11-22 | 38.49 | $35.80 | 182714 |
| 2022-11-21 | 38.96 | $34.66 | 209790 |
| 2022-11-18 | 39.43 | $35.00 | 221296 |
| 2022-11-17 | 39.97 | $35.77 | 164142 |
| 2022-11-16 | 40.31 | $36.47 | 178822 |
| 2022-11-15 | 40.62 | $38.41 | 254749 |
| 2022-11-14 | 40.86 | $37.97 | 250178 |
| 2022-11-11 | 41.06 | $36.41 | 327159 |
| 2022-11-10 | 41.22 | $35.60 | 351218 |
| 2022-11-09 | 41.64 | $33.12 | 405998 |
| 2022-11-08 | 42.10 | $36.36 | 375227 |
| 2022-11-07 | 42.42 | $36.00 | 263249 |
| 2022-11-04 | 42.71 | $36.21 | 561378 |
| 2022-11-03 | 42.94 | $34.24 | 1.4M |
| 2022-11-02 | 43.32 | $43.07 | 191499 |
| 2022-11-01 | 43.19 | $45.27 | 132587 |
| 2022-10-31 | 43.04 | $45.25 | 288543 |
| 2022-10-28 | 42.82 | $45.26 | 180168 |
| 2022-10-27 | 42.54 | $44.70 | 134715 |
| 2022-10-26 | 42.28 | $44.17 | 209442 |
| 2022-10-25 | 42.09 | $45.32 | 164265 |
| 2022-10-24 | 41.77 | $44.02 | 270244 |
| 2022-10-21 | 41.43 | $45.70 | 324032 |
| 2022-10-20 | 41.06 | $42.59 | 276323 |
| 2022-10-19 | 41.00 | $42.73 | 151048 |
| 2022-10-18 | 40.96 | $43.15 | 248265 |
| 2022-10-17 | 40.93 | $41.96 | 209878 |
| 2022-10-14 | 40.97 | $39.60 | 270585 |
| 2022-10-13 | 41.05 | $44.13 | 237005 |
| 2022-10-12 | 41.05 | $42.21 | 175239 |
| 2022-10-11 | 41.22 | $42.81 | 249326 |
| 2022-10-10 | 41.25 | $41.83 | 175946 |
| 2022-10-07 | 41.31 | $40.71 | 154086 |
| 2022-10-06 | 41.62 | $41.84 | 210978 |
| 2022-10-05 | 41.75 | $40.60 | 325713 |
| 2022-10-04 | 41.94 | $42.16 | 238015 |
| 2022-10-03 | 42.05 | $40.92 | 185829 |
| 2022-09-30 | 42.28 | $39.57 | 205600 |
| 2022-09-29 | 42.52 | $39.49 | 213691 |
| 2022-09-28 | 42.88 | $40.48 | 235214 |
| 2022-09-27 | 43.24 | $38.93 | 304725 |
| 2022-09-26 | 43.96 | $37.09 | 234742 |
| 2022-09-23 | 44.91 | $38.31 | 376347 |
| 2022-09-22 | 45.77 | $41.41 | 182847 |
| 2022-09-21 | 46.37 | $42.06 | 181401 |
| 2022-09-20 | 46.77 | $42.43 | 199174 |
| 2022-09-19 | 46.87 | $42.73 | 283196 |
| 2022-09-16 | 46.90 | $41.31 | 522215 |
| 2022-09-15 | 47.08 | $44.18 | 249198 |
| 2022-09-14 | 47.08 | $45.61 | 320569 |
| 2022-09-13 | 47.03 | $43.24 | 337874 |
| 2022-09-12 | 47.04 | $43.09 | 479665 |
| 2022-09-09 | 47.16 | $46.92 | 244304 |
| 2022-09-08 | 47.04 | $44.52 | 356674 |
| 2022-09-07 | 46.98 | $44.30 | 309856 |
| 2022-09-06 | 46.89 | $44.46 | 354674 |
| 2022-09-02 | 46.77 | $45.53 | 306242 |
| 2022-09-01 | 46.63 | $44.21 | 483846 |
| 2022-08-31 | 46.62 | $46.73 | 309842 |
| 2022-08-30 | 46.48 | $47.76 | 564749 |
| 2022-08-29 | 46.25 | $53.40 | 558745 |
| 2022-08-26 | 45.78 | $55.92 | 414656 |
| 2022-08-25 | 45.27 | $55.58 | 744509 |
| 2022-08-24 | 44.70 | $53.47 | 786604 |
| 2022-08-23 | 44.22 | $49.97 | 888723 |
| 2022-08-22 | 43.84 | $44.55 | 313797 |
| 2022-08-19 | 43.76 | $43.19 | 278536 |
| 2022-08-18 | 43.62 | $44.97 | 235012 |
| 2022-08-17 | 43.47 | $44.08 | 169929 |
| 2022-08-16 | 43.34 | $44.78 | 255529 |
| 2022-08-15 | 43.18 | $43.42 | 222912 |
| 2022-08-12 | 42.97 | $45.50 | 298468 |
| 2022-08-11 | 42.60 | $44.39 | 231665 |
| 2022-08-10 | 42.22 | $43.32 | 232405 |
| 2022-08-09 | 41.97 | $42.51 | 247280 |
| 2022-08-08 | 41.74 | $42.06 | 313215 |
| 2022-08-05 | 41.65 | $42.77 | 356541 |
| 2022-08-04 | 41.52 | $44.04 | 354757 |
| 2022-08-03 | 41.36 | $43.83 | 269084 |
| 2022-08-02 | 41.20 | $43.33 | 433371 |
| 2022-08-01 | 41.12 | $43.96 | 222156 |
| 2022-07-29 | 41.16 | $45.60 | 220602 |
| 2022-07-28 | 41.14 | $44.21 | 239007 |
| 2022-07-27 | 41.26 | $44.00 | 217378 |
| 2022-07-26 | 41.49 | $42.22 | 324378 |
| 2022-07-25 | 41.85 | $43.02 | 268764 |
| 2022-07-22 | 42.08 | $40.32 | 222569 |
| 2022-07-21 | 42.30 | $41.99 | 338563 |
| 2022-07-20 | 42.84 | $41.61 | 230187 |
| 2022-07-19 | 43.48 | $41.49 | 332586 |
| 2022-07-18 | 44.05 | $39.24 | 318306 |
| 2022-07-15 | 44.80 | $38.04 | 429593 |
| 2022-07-14 | 45.80 | $36.83 | 346128 |
| 2022-07-13 | 46.82 | $38.25 | 703159 |
| 2022-07-12 | 47.63 | $38.07 | 334812 |
| 2022-07-11 | 48.59 | $40.17 | 299891 |
| 2022-07-08 | 49.50 | $40.20 | 363965 |
| 2022-07-07 | 50.51 | $40.74 | 708776 |
| 2022-07-06 | 51.64 | $40.77 | 532876 |
| 2022-07-05 | 52.74 | $41.67 | 705357 |
| 2022-07-01 | 53.85 | $44.71 | 298331 |
| 2022-06-30 | 54.88 | $45.29 | 519444 |
| 2022-06-29 | 55.68 | $46.56 | 386056 |
| 2022-06-28 | 56.65 | $48.69 | 304240 |
| 2022-06-27 | 57.43 | $49.27 | 392104 |
| 2022-06-24 | 58.20 | $47.61 | 594016 |
| 2022-06-23 | 59.09 | $44.71 | 1.1M |
| 2022-06-22 | 59.99 | $52.79 | 329863 |
| 2022-06-21 | 60.57 | $54.52 | 528587 |
| 2022-06-17 | 60.88 | $52.82 | 435726 |
| 2022-06-16 | 61.44 | $54.32 | 336455 |
| 2022-06-15 | 61.94 | $58.08 | 389075 |
| 2022-06-14 | 62.75 | $57.24 | 469720 |
| 2022-06-13 | 63.41 | $54.29 | 629046 |
| 2022-06-10 | 63.96 | $57.25 | 473649 |
| 2022-06-09 | 64.14 | $58.37 | 452034 |
| 2022-06-08 | 64.33 | $60.57 | 375935 |
| 2022-06-07 | 64.37 | $63.35 | 344007 |
| 2022-06-06 | 64.22 | $62.62 | 344465 |
| 2022-06-03 | 64.48 | $63.99 | 298756 |
| 2022-06-02 | 64.82 | $65.18 | 462697 |
| 2022-06-01 | 65.65 | $61.42 | 690843 |
| 2022-05-31 | 66.72 | $65.87 | 906581 |
| 2022-05-27 | 67.20 | $64.40 | 605792 |
| 2022-05-26 | 67.81 | $64.61 | 369957 |
| 2022-05-25 | 68.73 | $65.36 | 466339 |
| 2022-05-24 | 69.70 | $62.80 | 370355 |
| 2022-05-23 | 70.81 | $64.35 | 548733 |
| 2022-05-20 | 72.08 | $60.78 | 750368 |
| 2022-05-19 | 73.80 | $64.02 | 454200 |
| 2022-05-18 | 75.54 | $64.20 | 818151 |
| 2022-05-17 | 78.21 | $74.30 | 873925 |
| 2022-05-16 | 80.39 | $70.38 | 1.0M |
| 2022-05-13 | 82.85 | $65.42 | 656907 |
| 2022-05-12 | 85.17 | $60.87 | 591933 |
| 2022-05-11 | 87.51 | $62.18 | 558147 |
| 2022-05-10 | 89.81 | $61.23 | 574253 |
| 2022-05-09 | 91.88 | $60.33 | 774740 |
| 2022-05-06 | 94.21 | $67.83 | 666991 |
| 2022-05-05 | 95.90 | $70.78 | 766561 |
| 2022-05-04 | 96.79 | $81.77 | 888969 |
| 2022-05-03 | 96.87 | $82.98 | 1.4M |
| 2022-05-02 | 96.88 | $75.46 | 1.1M |
| 2022-04-29 | 97.23 | $76.58 | 686517 |
| 2022-04-28 | 97.51 | $83.06 | 521902 |
| 2022-04-27 | 97.39 | $84.58 | 480505 |
| 2022-04-26 | 97.08 | $85.05 | 563803 |
| 2022-04-25 | 97.04 | $89.78 | 1.1M |
| 2022-04-22 | 97.02 | $95.16 | 803854 |
| 2022-04-21 | 96.68 | $98.81 | 997199 |
| 2022-04-20 | 96.09 | $117.74 | 677715 |
| 2022-04-19 | 94.17 | $117.80 | 810178 |
| 2022-04-18 | 92.48 | $119.50 | 892626 |
| 2022-04-14 | 89.96 | $111.95 | 625299 |
| 2022-04-13 | 87.68 | $107.64 | 634169 |
| 2022-04-12 | 85.20 | $108.20 | 522187 |
| 2022-04-11 | 83.19 | $102.52 | 683460 |
| 2022-04-08 | 81.94 | $106.91 | 1.4M |
| 2022-04-07 | 80.81 | $101.78 | 1.1M |
| 2022-04-06 | 79.78 | $88.46 | 802592 |
| 2022-04-05 | 79.15 | $83.52 | 466900 |
| 2022-04-04 | 78.66 | $83.14 | 339343 |
| 2022-04-01 | 77.89 | $82.51 | 422032 |
| 2022-03-31 | 77.29 | $82.14 | 492871 |
| 2022-03-30 | 76.30 | $80.62 | 431288 |
| 2022-03-29 | 75.22 | $78.35 | 777701 |
| 2022-03-28 | 74.01 | $84.36 | 621306 |
| 2022-03-25 | 72.64 | $89.27 | 600029 |
| 2022-03-24 | 70.77 | $88.33 | 1.1M |
| 2022-03-23 | 68.80 | $87.04 | 1.5M |
| 2022-03-22 | 66.71 | $79.35 | 1.3M |
| 2022-03-21 | 64.98 | $84.04 | 963811 |
| 2022-03-18 | 63.05 | $69.12 | 787478 |
| 2022-03-17 | 61.91 | $66.33 | 849421 |
| 2022-03-16 | 60.85 | $58.00 | 1.3M |
| 2022-03-15 | 60.24 | $67.96 | 712407 |
| 2022-03-14 | 59.00 | $77.64 | 600140 |
| 2022-03-11 | 57.41 | $84.19 | 701593 |
| 2022-03-10 | 55.50 | $81.15 | 834061 |
| 2022-03-09 | 53.72 | $75.93 | 529237 |
| 2022-03-08 | 52.23 | $73.82 | 841119 |
| 2022-03-07 | 50.74 | $67.68 | 1.9M |
| 2022-03-04 | 49.58 | $70.56 | 1.4M |
| 2022-03-03 | 48.32 | $62.32 | 666502 |
| 2022-03-02 | 47.50 | $58.90 | 520670 |
| 2022-03-01 | 46.64 | $54.18 | 390971 |
| 2022-02-28 | 45.87 | $56.89 | 424336 |
| 2022-02-25 | 44.91 | $51.89 | 291627 |
| 2022-02-24 | 44.18 | $49.02 | 306766 |
| 2022-02-23 | 43.61 | $45.32 | 81776 |
| 2022-02-22 | 43.25 | $44.71 | 96463 |
| 2022-02-18 | 42.88 | $45.48 | 66815 |
| 2022-02-17 | 42.48 | $46.23 | 91662 |
| 2022-02-16 | 42.15 | $45.19 | 41612 |
| 2022-02-15 | 41.93 | $45.66 | 82947 |
| 2022-02-14 | 41.76 | $43.29 | 123616 |
| 2022-02-11 | 41.73 | $45.75 | 297530 |
| 2022-02-10 | 41.52 | $46.04 | 143837 |
| 2022-02-09 | 41.36 | $45.60 | 85924 |
| 2022-02-08 | 41.24 | $45.97 | 141582 |
| 2022-02-07 | 41.01 | $44.21 | 122850 |
| 2022-02-04 | 40.91 | $44.35 | 131611 |
| 2022-02-03 | 40.83 | $45.40 | 107510 |
| 2022-02-02 | 40.73 | $45.92 | 347046 |
| 2022-02-01 | 40.73 | $41.73 | 90418 |
| 2022-01-31 | 40.87 | $38.78 | 50926 |
| 2022-01-28 | 41.07 | $37.67 | 58216 |
| 2022-01-27 | 41.33 | $37.28 | 43734 |
| 2022-01-26 | 41.70 | $37.59 | 59935 |
| 2022-01-25 | 42.06 | $38.12 | 80036 |
| 2022-01-24 | 42.42 | $37.27 | 152203 |
| 2022-01-21 | 42.72 | $37.53 | 106229 |
| 2022-01-20 | 42.97 | $39.60 | 67812 |
| 2022-01-19 | 43.05 | $40.83 | 63595 |
| 2022-01-18 | 42.96 | $42.33 | 80725 |
| 2022-01-14 | 42.95 | $42.57 | 61358 |
| 2022-01-13 | 42.88 | $41.66 | 63557 |
| 2022-01-12 | 42.83 | $42.86 | 49303 |
| 2022-01-11 | 42.73 | $43.12 | 79694 |
| 2022-01-10 | 42.59 | $41.32 | 82766 |
| 2022-01-07 | 42.64 | $42.25 | 49743 |
| 2022-01-06 | 42.61 | $42.72 | 76579 |
| 2022-01-05 | 42.57 | $43.49 | 117851 |
| 2022-01-04 | 42.50 | $45.80 | 144076 |
| 2022-01-03 | 42.23 | $44.56 | 115592 |
| 2021-12-31 | 41.97 | $42.73 | 51527 |
| 2021-12-30 | 41.90 | $42.96 | 89869 |
| 2021-12-29 | 41.73 | $44.77 | 59627 |
| 2021-12-28 | 41.55 | $44.78 | 88795 |
| 2021-12-27 | 41.49 | $45.23 | 80919 |
| 2021-12-23 | 41.40 | $43.34 | 57507 |
| 2021-12-22 | 41.49 | $42.39 | 92503 |
| 2021-12-21 | 41.47 | $41.31 | 86820 |
| 2021-12-20 | 41.53 | $38.96 | 142811 |
| 2021-12-17 | 41.64 | $42.18 | 231937 |
| 2021-12-16 | 41.63 | $41.08 | 84380 |
| 2021-12-15 | 41.69 | $40.66 | 130741 |
| 2021-12-14 | 41.78 | $40.99 | 62301 |
| 2021-12-13 | 41.87 | $40.26 | 146823 |
| 2021-12-10 | 42.07 | $42.24 | 48339 |
| 2021-12-09 | 42.21 | $41.72 | 45786 |
| 2021-12-08 | 42.37 | $42.02 | 49721 |
| 2021-12-07 | 42.60 | $41.95 | 68254 |
| 2021-12-06 | 42.83 | $40.47 | 97359 |
| 2021-12-03 | 43.04 | $39.42 | 105268 |
| 2021-12-02 | 43.42 | $41.25 | 92740 |
| 2021-12-01 | 43.62 | $39.58 | 88467 |
| 2021-11-30 | 43.76 | $41.10 | 132284 |
| 2021-11-29 | 44.27 | $43.62 | 125689 |
| 2021-11-26 | 44.52 | $43.45 | 96951 |
| 2021-11-24 | 44.85 | $45.16 | 171821 |
| 2021-11-23 | 44.96 | $42.03 | 88704 |
| 2021-11-22 | 45.33 | $42.48 | 97205 |
| 2021-11-19 | 45.72 | $41.06 | 79077 |
| 2021-11-18 | 46.10 | $42.03 | 64825 |
| 2021-11-17 | 46.28 | $42.26 | 56291 |
| 2021-11-16 | 46.48 | $42.53 | 67537 |
| 2021-11-15 | 46.56 | $42.81 | 172644 |
| 2021-11-12 | 46.55 | $44.27 | 96079 |
| 2021-11-11 | 46.40 | $45.00 | 51976 |
| 2021-11-10 | 46.27 | $44.92 | 91134 |
| 2021-11-09 | 46.05 | $46.67 | 93926 |
| 2021-11-08 | 45.74 | $46.43 | 103109 |
| 2021-11-05 | 45.28 | $44.80 | 174124 |
| 2021-11-04 | 44.80 | $47.03 | 143190 |
| 2021-11-03 | 44.14 | $45.26 | 286208 |
| 2021-11-02 | 43.50 | $42.26 | 713639 |
| 2021-11-01 | 43.05 | $51.29 | 193835 |
| 2021-10-29 | 42.13 | $48.71 | 137566 |
| 2021-10-28 | 41.32 | $50.01 | 102593 |
| 2021-10-27 | 40.36 | $47.39 | 145875 |
| 2021-10-26 | 39.55 | $49.40 | 202812 |
| 2021-10-25 | 38.66 | $50.20 | 403628 |
| 2021-10-22 | 37.76 | $48.69 | 165056 |
| 2021-10-21 | 36.87 | $45.61 | 185094 |
| 2021-10-20 | 36.13 | $46.34 | 170578 |
| 2021-10-19 | 35.27 | $44.09 | 145355 |
| 2021-10-18 | 34.51 | $42.54 | 120129 |
| 2021-10-15 | 33.82 | $41.42 | 141868 |
| 2021-10-14 | 33.25 | $42.30 | 195099 |
| 2021-10-13 | 32.57 | $40.50 | 171089 |
| 2021-10-12 | 32.03 | $40.49 | 335030 |
| 2021-10-11 | 31.43 | $37.34 | 160188 |
| 2021-10-08 | 31.03 | $35.04 | 96868 |
| 2021-10-07 | 30.74 | $33.85 | 92682 |
| 2021-10-06 | 30.51 | $32.54 | 66649 |
| 2021-10-05 | 30.33 | $33.18 | 84007 |
| 2021-10-04 | 30.18 | $33.04 | 128130 |
| 2021-10-01 | 30.08 | $32.33 | 117962 |
| 2021-09-30 | 29.99 | $30.90 | 43647 |
| 2021-09-29 | 29.98 | $31.19 | 77433 |
| 2021-09-28 | 29.98 | $31.53 | 79185 |
| 2021-09-27 | 29.97 | $32.26 | 88900 |
| 2021-09-24 | 29.89 | $30.83 | 59622 |
| 2021-09-23 | 29.84 | $30.86 | 69970 |
| 2021-09-22 | 29.86 | $29.15 | 44415 |
| 2021-09-21 | 29.93 | $29.00 | 76600 |
| 2021-09-20 | 29.99 | $28.55 | 115270 |
| 2021-09-17 | 29.97 | $30.12 | 329675 |
| 2021-09-16 | 29.97 | $28.77 | 69250 |
| 2021-09-15 | 30.22 | $29.72 | 77100 |
| 2021-09-14 | 30.40 | $28.35 | 108612 |
| 2021-09-13 | 30.67 | $29.47 | 100898 |
| 2021-09-10 | 30.99 | $29.07 | 101005 |
| 2021-09-09 | 31.37 | $29.28 | 100537 |
| 2021-09-08 | 31.73 | $28.94 | 110126 |
| 2021-09-07 | 32.08 | $30.27 | 108707 |
| 2021-09-03 | 32.36 | $31.02 | 61895 |
| 2021-09-02 | 32.52 | $30.48 | 81109 |
| 2021-09-01 | 32.65 | $30.82 | 76397 |
| 2021-08-31 | 32.74 | $31.01 | 87261 |
| 2021-08-30 | 32.89 | $31.35 | 90408 |
| 2021-08-27 | 32.87 | $30.78 | 103151 |
| 2021-08-26 | 32.85 | $29.87 | 161724 |
| 2021-08-25 | 32.92 | $31.09 | 109964 |
| 2021-08-24 | 32.90 | $30.64 | 151334 |
| 2021-08-23 | 32.87 | $30.14 | 93773 |
| 2021-08-20 | 32.94 | $28.11 | 215990 |
| 2021-08-19 | 33.06 | $30.30 | 189773 |
| 2021-08-18 | 33.08 | $33.72 | 90288 |
| 2021-08-17 | 32.96 | $33.25 | 78678 |
| 2021-08-16 | 32.81 | $33.71 | 135423 |
| 2021-08-13 | 32.56 | $35.90 | 83972 |
| 2021-08-12 | 32.23 | $36.62 | 124483 |
| 2021-08-11 | 31.98 | $36.51 | 74520 |
| 2021-08-10 | 31.77 | $35.97 | 127683 |
| 2021-08-09 | 31.57 | $35.81 | 138883 |
| 2021-08-06 | 31.39 | $34.30 | 81653 |
| 2021-08-05 | 31.25 | $33.06 | 79134 |
| 2021-08-04 | 31.15 | $32.61 | 139875 |
| 2021-08-03 | 31.11 | $34.02 | 195967 |
| 2021-08-02 | 30.98 | $31.07 | 162785 |
| 2021-07-30 | 31.04 | $30.30 | 80452 |
| 2021-07-29 | 31.15 | $31.33 | 77911 |
| 2021-07-28 | 31.18 | $30.71 | 49648 |
| 2021-07-27 | 31.17 | $30.04 | 59647 |
| 2021-07-26 | 31.14 | $31.50 | 65597 |
| 2021-07-23 | 31.07 | $30.50 | 45543 |
| 2021-07-22 | 31.14 | $30.74 | 51305 |
| 2021-07-21 | 31.11 | $31.22 | 93744 |
| 2021-07-20 | 31.06 | $30.21 | 82598 |
| 2021-07-19 | 31.03 | $28.85 | 130274 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
34.76
2026-07-17
Close Price
$34.20
Vol: 127209
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.16
Average
33.32
Maximum
98.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.76 | $34.20 | 127209 |
| 2026-07-16 | 34.82 | $34.21 | 114715 |
| 2026-07-15 | 34.88 | $34.87 | 153807 |
| 2026-07-14 | 34.88 | $35.71 | 180700 |
| 2026-07-13 | 34.79 | $35.63 | 272877 |
| 2026-07-10 | 34.71 | $34.80 | 144902 |
| 2026-07-09 | 34.70 | $34.21 | 104900 |
| 2026-07-08 | 34.75 | $34.80 | 216338 |
| 2026-07-07 | 34.74 | $35.07 | 202218 |
| 2026-07-06 | 34.71 | $34.17 | 118243 |
| 2026-07-02 | 34.76 | $33.58 | 128391 |
| 2026-07-01 | 34.89 | $33.51 | 428800 |
| 2026-06-30 | 35.03 | $32.78 | 508958 |
| 2026-06-29 | 35.27 | $33.42 | 426234 |
| 2026-06-26 | 35.46 | $34.59 | 394000 |
| 2026-06-25 | 35.56 | $33.93 | 135340 |
| 2026-06-24 | 35.73 | $33.47 | 261000 |
| 2026-06-23 | 35.97 | $33.22 | 190700 |
| 2026-06-22 | 36.25 | $34.38 | 276905 |
| 2026-06-18 | 36.45 | $34.49 | 221055 |
| 2026-06-17 | 36.66 | $35.04 | 186735 |
| 2026-06-16 | 36.83 | $34.19 | 373927 |
| 2026-06-15 | 37.11 | $35.86 | 192758 |
| 2026-06-12 | 37.24 | $36.15 | 190311 |
| 2026-06-11 | 37.35 | $34.36 | 146000 |
| 2026-06-10 | 37.67 | $33.80 | 180096 |
| 2026-06-09 | 38.07 | $34.60 | 307229 |
| 2026-06-08 | 38.44 | $34.67 | 196700 |
| 2026-06-05 | 38.84 | $34.96 | 238088 |
| 2026-06-04 | 39.25 | $37.18 | 233200 |
| 2026-06-03 | 39.46 | $36.41 | 358528 |
| 2026-06-02 | 39.78 | $38.07 | 154525 |
| 2026-06-01 | 39.96 | $38.19 | 334900 |
| 2026-05-29 | 40.15 | $39.07 | 167663 |
| 2026-05-28 | 40.26 | $39.43 | 136394 |
| 2026-05-27 | 40.35 | $38.76 | 129721 |
| 2026-05-26 | 40.52 | $39.80 | 153474 |
| 2026-05-22 | 40.60 | $39.51 | 138813 |
| 2026-05-21 | 40.71 | $40.34 | 128831 |
| 2026-05-20 | 40.75 | $40.30 | 186344 |
| 2026-05-19 | 40.80 | $41.31 | 175386 |
| 2026-05-18 | 40.74 | $41.19 | 187234 |
| 2026-05-15 | 40.70 | $41.85 | 223776 |
| 2026-05-14 | 40.57 | $42.63 | 254983 |
| 2026-05-13 | 40.36 | $45.40 | 319622 |
| 2026-05-12 | 39.83 | $46.68 | 466924 |
| 2026-05-11 | 39.11 | $43.75 | 394500 |
| 2026-05-08 | 38.62 | $37.81 | 193329 |
| 2026-05-07 | 38.70 | $38.61 | 371869 |
| 2026-05-06 | 38.71 | $37.67 | 232500 |
| 2026-05-05 | 38.82 | $40.09 | 175116 |
| 2026-05-04 | 38.69 | $39.34 | 182549 |
| 2026-05-01 | 38.62 | $39.72 | 191395 |
| 2026-04-30 | 38.50 | $39.57 | 285840 |
| 2026-04-29 | 38.39 | $38.51 | 303300 |
| 2026-04-28 | 38.38 | $37.53 | 127505 |
| 2026-04-27 | 38.47 | $37.93 | 161013 |
| 2026-04-24 | 38.52 | $36.91 | 122664 |
| 2026-04-23 | 38.69 | $37.41 | 182600 |
| 2026-04-22 | 38.83 | $37.70 | 200100 |
| 2026-04-21 | 38.95 | $36.98 | 280012 |
| 2026-04-20 | 39.15 | $35.78 | 222839 |
| 2026-04-17 | 39.51 | $35.19 | 496132 |
| 2026-04-16 | 39.96 | $39.28 | 306300 |
| 2026-04-15 | 40.04 | $37.47 | 204110 |
| 2026-04-14 | 40.31 | $37.48 | 265681 |
| 2026-04-13 | 40.60 | $37.96 | 261609 |
| 2026-04-10 | 40.88 | $37.35 | 238734 |
| 2026-04-09 | 41.25 | $37.54 | 379878 |
| 2026-04-08 | 41.65 | $41.59 | 726287 |
| 2026-04-07 | 41.65 | $41.35 | 360100 |
| 2026-04-06 | 41.68 | $42.02 | 260800 |
| 2026-04-02 | 41.65 | $43.80 | 402607 |
| 2026-04-01 | 41.42 | $42.08 | 283571 |
| 2026-03-31 | 41.35 | $42.77 | 418521 |
| 2026-03-30 | 41.20 | $44.07 | 547917 |
| 2026-03-27 | 40.90 | $46.52 | 736900 |
| 2026-03-26 | 40.31 | $42.62 | 405243 |
| 2026-03-25 | 40.06 | $44.45 | 620900 |
| 2026-03-24 | 39.60 | $41.82 | 411400 |
| 2026-03-23 | 39.37 | $38.67 | 394756 |
| 2026-03-20 | 39.44 | $38.76 | 601595 |
| 2026-03-19 | 39.52 | $38.41 | 501016 |
| 2026-03-18 | 39.63 | $40.05 | 392705 |
| 2026-03-17 | 39.59 | $41.94 | 392400 |
| 2026-03-16 | 39.34 | $41.61 | 790600 |
| 2026-03-13 | 39.10 | $45.26 | 763700 |
| 2026-03-12 | 38.45 | $48.84 | 1.0M |
| 2026-03-11 | 37.36 | $44.15 | 515657 |
| 2026-03-10 | 36.64 | $40.85 | 485015 |
| 2026-03-09 | 36.20 | $42.17 | 795120 |
| 2026-03-06 | 35.57 | $42.53 | 843759 |
| 2026-03-05 | 34.84 | $39.87 | 635500 |
| 2026-03-04 | 34.31 | $36.06 | 226156 |
| 2026-03-03 | 34.13 | $35.98 | 291928 |
| 2026-03-02 | 33.93 | $36.09 | 295100 |
| 2026-02-27 | 33.71 | $36.97 | 348939 |
| 2026-02-26 | 33.36 | $34.84 | 172800 |
| 2026-02-25 | 33.21 | $34.00 | 112230 |
| 2026-02-24 | 33.12 | $33.54 | 136100 |
| 2026-02-23 | 33.08 | $32.61 | 123647 |
| 2026-02-20 | 33.13 | $33.54 | 104000 |
| 2026-02-19 | 33.09 | $33.54 | 184600 |
| 2026-02-18 | 33.04 | $33.51 | 177917 |
| 2026-02-17 | 32.99 | $33.07 | 116683 |
| 2026-02-13 | 32.98 | $33.10 | 186515 |
| 2026-02-12 | 32.97 | $32.08 | 232800 |
| 2026-02-11 | 33.06 | $35.17 | 307442 |
| 2026-02-10 | 32.84 | $34.11 | 114600 |
| 2026-02-09 | 32.71 | $34.38 | 132123 |
| 2026-02-06 | 32.53 | $32.88 | 137604 |
| 2026-02-05 | 32.49 | $31.69 | 142120 |
| 2026-02-04 | 32.58 | $34.46 | 145627 |
| 2026-02-03 | 32.38 | $34.80 | 104644 |
| 2026-02-02 | 32.13 | $32.75 | 96431 |
| 2026-01-30 | 32.06 | $32.84 | 134600 |
| 2026-01-29 | 31.98 | $33.65 | 92180 |
| 2026-01-28 | 31.80 | $33.39 | 102206 |
| 2026-01-27 | 31.64 | $33.98 | 149200 |
| 2026-01-26 | 31.39 | $33.23 | 217508 |
| 2026-01-23 | 31.19 | $35.00 | 305343 |
| 2026-01-22 | 30.79 | $33.88 | 215714 |
| 2026-01-21 | 30.47 | $34.00 | 790692 |
| 2026-01-20 | 30.10 | $31.95 | 376721 |
| 2026-01-16 | 29.90 | $33.26 | 210970 |
| 2026-01-15 | 29.55 | $34.44 | 167100 |
| 2026-01-14 | 29.03 | $34.02 | 180516 |
| 2026-01-13 | 28.51 | $31.73 | 173002 |
| 2026-01-12 | 28.17 | $31.39 | 223257 |
| 2026-01-09 | 27.83 | $30.16 | 174200 |
| 2026-01-08 | 27.59 | $29.33 | 184655 |
| 2026-01-07 | 27.40 | $27.60 | 154400 |
| 2026-01-06 | 27.38 | $28.51 | 108225 |
| 2026-01-05 | 27.26 | $27.72 | 122300 |
| 2026-01-02 | 27.22 | $28.22 | 87005 |
| 2025-12-31 | 27.11 | $27.73 | 56900 |
| 2025-12-30 | 27.04 | $27.79 | 67229 |
| 2025-12-29 | 26.97 | $27.91 | 141205 |
| 2025-12-26 | 26.87 | $28.46 | 107507 |
| 2025-12-24 | 26.70 | $28.30 | 78100 |
| 2025-12-23 | 26.53 | $28.49 | 231400 |
| 2025-12-22 | 26.32 | $27.14 | 119448 |
| 2025-12-19 | 26.24 | $26.92 | 147100 |
| 2025-12-18 | 26.17 | $26.62 | 86400 |
| 2025-12-17 | 26.12 | $26.86 | 119012 |
| 2025-12-16 | 26.04 | $26.25 | 215600 |
| 2025-12-15 | 26.02 | $26.60 | 215400 |
| 2025-12-12 | 25.96 | $27.12 | 136004 |
| 2025-12-11 | 25.84 | $27.53 | 253308 |
| 2025-12-10 | 25.66 | $25.96 | 127100 |
| 2025-12-09 | 25.63 | $25.29 | 138809 |
| 2025-12-08 | 25.66 | $26.18 | 201008 |
| 2025-12-05 | 25.61 | $25.31 | 89700 |
| 2025-12-04 | 25.64 | $25.66 | 117002 |
| 2025-12-03 | 25.64 | $25.80 | 80000 |
| 2025-12-02 | 25.62 | $25.58 | 115912 |
| 2025-12-01 | 25.62 | $25.65 | 143300 |
| 2025-11-28 | 25.62 | $25.30 | 48731 |
| 2025-11-26 | 25.65 | $24.98 | 72410 |
| 2025-11-25 | 25.72 | $25.03 | 140900 |
| 2025-11-24 | 25.80 | $24.70 | 97864 |
| 2025-11-21 | 25.91 | $24.92 | 133504 |
| 2025-11-20 | 26.02 | $24.56 | 139500 |
| 2025-11-19 | 26.17 | $24.56 | 274220 |
| 2025-11-18 | 26.34 | $24.73 | 109408 |
| 2025-11-17 | 26.51 | $24.96 | 99443 |
| 2025-11-14 | 26.67 | $26.20 | 106800 |
| 2025-11-13 | 26.72 | $26.06 | 93300 |
| 2025-11-12 | 26.79 | $26.54 | 120216 |
| 2025-11-11 | 26.82 | $26.71 | 132003 |
| 2025-11-10 | 26.83 | $26.28 | 315800 |
| 2025-11-07 | 26.89 | $25.21 | 243501 |
| 2025-11-06 | 27.06 | $23.94 | 407220 |
| 2025-11-05 | 27.39 | $26.18 | 127783 |
| 2025-11-04 | 27.52 | $25.68 | 252875 |
| 2025-11-03 | 27.71 | $26.28 | 97300 |
| 2025-10-31 | 27.86 | $26.63 | 90300 |
| 2025-10-30 | 27.99 | $26.67 | 128800 |
| 2025-10-29 | 28.13 | $27.04 | 145700 |
| 2025-10-28 | 28.25 | $27.25 | 123331 |
| 2025-10-27 | 28.35 | $27.46 | 127417 |
| 2025-10-24 | 28.45 | $28.23 | 127921 |
| 2025-10-23 | 28.47 | $28.07 | 130345 |
| 2025-10-22 | 28.51 | $27.74 | 164000 |
| 2025-10-21 | 28.59 | $27.28 | 212800 |
| 2025-10-20 | 28.73 | $27.92 | 147300 |
| 2025-10-17 | 28.82 | $27.38 | 295500 |
| 2025-10-16 | 28.97 | $27.60 | 260547 |
| 2025-10-15 | 29.11 | $28.14 | 170800 |
| 2025-10-14 | 29.22 | $27.96 | 146437 |
| 2025-10-13 | 29.35 | $28.68 | 229116 |
| 2025-10-10 | 29.42 | $27.60 | 236803 |
| 2025-10-09 | 29.61 | $28.77 | 115926 |
| 2025-10-08 | 29.70 | $29.53 | 141200 |
| 2025-10-07 | 29.72 | $30.36 | 187000 |
| 2025-10-06 | 29.65 | $30.48 | 200615 |
| 2025-10-03 | 29.56 | $29.39 | 325956 |
| 2025-10-02 | 29.58 | $28.98 | 197200 |
| 2025-10-01 | 29.64 | $29.26 | 212615 |
| 2025-09-30 | 29.68 | $30.58 | 151511 |
| 2025-09-29 | 29.59 | $29.99 | 158100 |
| 2025-09-26 | 29.54 | $31.29 | 183048 |
| 2025-09-25 | 29.36 | $29.66 | 350971 |
| 2025-09-24 | 29.33 | $31.14 | 321324 |
| 2025-09-23 | 29.14 | $28.73 | 153620 |
| 2025-09-22 | 29.18 | $28.62 | 104204 |
| 2025-09-19 | 29.24 | $28.25 | 214600 |
| 2025-09-18 | 29.34 | $28.64 | 118203 |
| 2025-09-17 | 29.42 | $28.66 | 155400 |
| 2025-09-16 | 29.50 | $28.70 | 123731 |
| 2025-09-15 | 29.58 | $29.31 | 150900 |
| 2025-09-12 | 29.61 | $29.21 | 138842 |
| 2025-09-11 | 29.65 | $29.17 | 158231 |
| 2025-09-10 | 29.70 | $29.46 | 106962 |
| 2025-09-09 | 29.73 | $28.55 | 184931 |
| 2025-09-08 | 29.85 | $29.29 | 173700 |
| 2025-09-05 | 29.91 | $28.43 | 145806 |
| 2025-09-04 | 30.07 | $29.31 | 215100 |
| 2025-09-03 | 30.15 | $29.41 | 217900 |
| 2025-09-02 | 30.23 | $30.41 | 171219 |
| 2025-08-29 | 30.21 | $30.43 | 146600 |
| 2025-08-28 | 30.18 | $31.68 | 175209 |
| 2025-08-27 | 30.03 | $30.56 | 174761 |
| 2025-08-26 | 29.97 | $29.98 | 196343 |
| 2025-08-25 | 29.97 | $29.38 | 446537 |
| 2025-08-22 | 30.03 | $28.15 | 112329 |
| 2025-08-21 | 30.23 | $28.15 | 129100 |
| 2025-08-20 | 30.45 | $27.58 | 96008 |
| 2025-08-19 | 30.75 | $27.61 | 99145 |
| 2025-08-18 | 31.08 | $28.26 | 99852 |
| 2025-08-15 | 31.38 | $28.18 | 145807 |
| 2025-08-14 | 31.72 | $28.03 | 99800 |
| 2025-08-13 | 32.11 | $29.01 | 116629 |
| 2025-08-12 | 32.43 | $28.92 | 151211 |
| 2025-08-11 | 32.80 | $28.72 | 185621 |
| 2025-08-08 | 33.23 | $28.63 | 343427 |
| 2025-08-07 | 33.71 | $29.40 | 283100 |
| 2025-08-06 | 34.17 | $31.03 | 179400 |
| 2025-08-05 | 34.50 | $33.38 | 110021 |
| 2025-08-04 | 34.62 | $33.17 | 112300 |
| 2025-08-01 | 34.77 | $32.49 | 197472 |
| 2025-07-31 | 35.01 | $33.28 | 125500 |
| 2025-07-30 | 35.19 | $33.33 | 178400 |
| 2025-07-29 | 35.39 | $35.36 | 105100 |
| 2025-07-28 | 35.39 | $35.17 | 68701 |
| 2025-07-25 | 35.41 | $35.89 | 85000 |
| 2025-07-24 | 35.36 | $36.76 | 120449 |
| 2025-07-23 | 35.21 | $36.51 | 225300 |
| 2025-07-22 | 35.08 | $34.12 | 195000 |
| 2025-07-21 | 35.18 | $34.36 | 84132 |
| 2025-07-18 | 35.27 | $34.08 | 205900 |
| 2025-07-17 | 35.39 | $33.31 | 237216 |
| 2025-07-16 | 35.61 | $33.57 | 122300 |
| 2025-07-15 | 35.82 | $34.53 | 172912 |
| 2025-07-14 | 35.96 | $34.84 | 69820 |
| 2025-07-11 | 36.08 | $35.10 | 103059 |
| 2025-07-10 | 36.18 | $35.11 | 116668 |
| 2025-07-09 | 36.29 | $36.70 | 106600 |
| 2025-07-08 | 36.25 | $36.50 | 141911 |
| 2025-07-07 | 36.22 | $36.44 | 134300 |
| 2025-07-03 | 36.20 | $36.63 | 55342 |
| 2025-07-02 | 36.16 | $36.62 | 135800 |
| 2025-07-01 | 36.11 | $36.11 | 138226 |
| 2025-06-30 | 36.11 | $35.73 | 148300 |
| 2025-06-27 | 36.15 | $35.25 | 379735 |
| 2025-06-26 | 36.24 | $34.76 | 139601 |
| 2025-06-25 | 36.40 | $35.00 | 163300 |
| 2025-06-24 | 36.54 | $35.74 | 176247 |
| 2025-06-23 | 36.63 | $35.95 | 154900 |
| 2025-06-20 | 36.70 | $36.76 | 158929 |
| 2025-06-18 | 36.69 | $37.78 | 121217 |
| 2025-06-17 | 36.58 | $37.80 | 174640 |
| 2025-06-16 | 36.45 | $36.99 | 128600 |
| 2025-06-13 | 36.39 | $36.15 | 167100 |
| 2025-06-12 | 36.42 | $35.37 | 92003 |
| 2025-06-11 | 36.53 | $35.83 | 221038 |
| 2025-06-10 | 36.60 | $34.94 | 262300 |
| 2025-06-09 | 36.78 | $36.76 | 181400 |
| 2025-06-06 | 36.78 | $37.29 | 148107 |
| 2025-06-05 | 36.72 | $37.91 | 108407 |
| 2025-06-04 | 36.60 | $37.97 | 133900 |
| 2025-06-03 | 36.46 | $37.95 | 183900 |
| 2025-06-02 | 36.30 | $37.44 | 113600 |
| 2025-05-30 | 36.18 | $37.76 | 141247 |
| 2025-05-29 | 36.01 | $37.14 | 154844 |
| 2025-05-28 | 35.89 | $37.56 | 175300 |
| 2025-05-27 | 35.72 | $38.94 | 192645 |
| 2025-05-23 | 35.38 | $36.63 | 189900 |
| 2025-05-22 | 35.25 | $36.23 | 147600 |
| 2025-05-21 | 35.14 | $36.90 | 165600 |
| 2025-05-20 | 34.96 | $37.00 | 208623 |
| 2025-05-19 | 34.74 | $35.89 | 231400 |
| 2025-05-16 | 34.62 | $36.34 | 207300 |
| 2025-05-15 | 34.44 | $37.60 | 397700 |
| 2025-05-14 | 34.11 | $36.79 | 257345 |
| 2025-05-13 | 33.82 | $36.31 | 245200 |
| 2025-05-12 | 33.56 | $35.68 | 337600 |
| 2025-05-09 | 33.34 | $38.10 | 304600 |
| 2025-05-08 | 32.84 | $37.94 | 367492 |
| 2025-05-07 | 32.30 | $37.85 | 380900 |
| 2025-05-06 | 31.72 | $38.19 | 788518 |
| 2025-05-05 | 31.04 | $32.57 | 219872 |
| 2025-05-02 | 30.88 | $33.27 | 104444 |
| 2025-05-01 | 30.62 | $32.88 | 164000 |
| 2025-04-30 | 30.39 | $33.04 | 156434 |
| 2025-04-29 | 30.11 | $33.54 | 149800 |
| 2025-04-28 | 29.75 | $33.58 | 254900 |
| 2025-04-25 | 29.34 | $33.25 | 201206 |
| 2025-04-24 | 28.93 | $33.13 | 457924 |
| 2025-04-23 | 28.49 | $29.94 | 111319 |
| 2025-04-22 | 28.34 | $29.97 | 220553 |
| 2025-04-21 | 28.16 | $28.73 | 110412 |
| 2025-04-17 | 28.10 | $29.08 | 195100 |
| 2025-04-16 | 28.00 | $29.39 | 216200 |
| 2025-04-15 | 27.86 | $29.17 | 138737 |
| 2025-04-14 | 27.72 | $29.55 | 230007 |
| 2025-04-11 | 27.52 | $27.69 | 150062 |
| 2025-04-10 | 27.51 | $26.10 | 152517 |
| 2025-04-09 | 27.66 | $26.54 | 162610 |
| 2025-04-08 | 27.77 | $24.86 | 205174 |
| 2025-04-07 | 28.08 | $25.38 | 214600 |
| 2025-04-04 | 28.36 | $25.86 | 378114 |
| 2025-04-03 | 28.63 | $28.88 | 188860 |
| 2025-04-02 | 28.60 | $29.91 | 149516 |
| 2025-04-01 | 28.46 | $29.53 | 152542 |
| 2025-03-31 | 28.35 | $29.39 | 247200 |
| 2025-03-28 | 28.24 | $29.40 | 201563 |
| 2025-03-27 | 28.12 | $29.99 | 138220 |
| 2025-03-26 | 27.92 | $30.24 | 211936 |
| 2025-03-25 | 27.68 | $30.06 | 405125 |
| 2025-03-24 | 27.43 | $30.32 | 333424 |
| 2025-03-21 | 27.12 | $28.99 | 174435 |
| 2025-03-20 | 26.93 | $29.00 | 113834 |
| 2025-03-19 | 26.71 | $29.18 | 149000 |
| 2025-03-18 | 26.45 | $28.92 | 140600 |
| 2025-03-17 | 26.19 | $29.18 | 466600 |
| 2025-03-14 | 25.87 | $26.57 | 258929 |
| 2025-03-13 | 25.80 | $26.12 | 145526 |
| 2025-03-12 | 25.76 | $25.85 | 161635 |
| 2025-03-11 | 25.75 | $25.89 | 155804 |
| 2025-03-10 | 25.74 | $25.72 | 128934 |
| 2025-03-07 | 25.74 | $26.59 | 112500 |
| 2025-03-06 | 25.65 | $26.45 | 204142 |
| 2025-03-05 | 25.57 | $25.81 | 178200 |
| 2025-03-04 | 25.54 | $24.13 | 340500 |
| 2025-03-03 | 25.69 | $24.61 | 224838 |
| 2025-02-28 | 25.81 | $26.09 | 94932 |
| 2025-02-27 | 25.78 | $26.11 | 130300 |
| 2025-02-26 | 25.74 | $25.70 | 114703 |
| 2025-02-25 | 25.75 | $25.43 | 136400 |
| 2025-02-24 | 25.78 | $24.99 | 151000 |
| 2025-02-21 | 25.86 | $25.49 | 132331 |
| 2025-02-20 | 25.90 | $26.37 | 114200 |
| 2025-02-19 | 25.85 | $26.19 | 69143 |
| 2025-02-18 | 25.82 | $26.66 | 98500 |
| 2025-02-14 | 25.73 | $25.89 | 169219 |
| 2025-02-13 | 25.71 | $25.31 | 73112 |
| 2025-02-12 | 25.75 | $25.05 | 108200 |
| 2025-02-11 | 25.83 | $25.46 | 63100 |
| 2025-02-10 | 25.87 | $25.55 | 94636 |
| 2025-02-07 | 25.90 | $25.21 | 142320 |
| 2025-02-06 | 25.97 | $25.63 | 186804 |
| 2025-02-05 | 26.01 | $25.21 | 135613 |
| 2025-02-04 | 26.09 | $26.80 | 135201 |
| 2025-02-03 | 26.02 | $26.56 | 341859 |
| 2025-01-31 | 25.96 | $26.29 | 61857 |
| 2025-01-30 | 25.93 | $27.11 | 84013 |
| 2025-01-29 | 25.80 | $27.06 | 108400 |
| 2025-01-28 | 25.67 | $26.22 | 106723 |
| 2025-01-27 | 25.61 | $26.83 | 93125 |
| 2025-01-24 | 25.48 | $27.13 | 91500 |
| 2025-01-23 | 25.31 | $27.81 | 72600 |
| 2025-01-22 | 25.05 | $27.48 | 160200 |
| 2025-01-21 | 24.79 | $27.13 | 129600 |
| 2025-01-17 | 24.54 | $26.51 | 83142 |
| 2025-01-16 | 24.34 | $26.74 | 120100 |
| 2025-01-15 | 24.08 | $27.50 | 187980 |
| 2025-01-14 | 23.73 | $27.09 | 239261 |
| 2025-01-13 | 23.37 | $25.20 | 330273 |
| 2025-01-10 | 23.18 | $22.77 | 72300 |
| 2025-01-08 | 23.22 | $23.12 | 127200 |
| 2025-01-07 | 23.23 | $23.08 | 71322 |
| 2025-01-06 | 23.25 | $22.56 | 80650 |
| 2025-01-03 | 23.32 | $22.63 | 75731 |
| 2025-01-02 | 23.39 | $21.70 | 54200 |
| 2024-12-31 | 23.57 | $21.92 | 94108 |
| 2024-12-30 | 23.75 | $21.19 | 105730 |
| 2024-12-27 | 24.01 | $21.79 | 89500 |
| 2024-12-26 | 24.25 | $22.10 | 75000 |
| 2024-12-24 | 24.48 | $22.50 | 43200 |
| 2024-12-23 | 24.68 | $22.32 | 81000 |
| 2024-12-20 | 24.93 | $22.44 | 287416 |
| 2024-12-19 | 25.19 | $21.91 | 110500 |
| 2024-12-18 | 25.54 | $22.94 | 100341 |
| 2024-12-17 | 25.81 | $23.82 | 104612 |
| 2024-12-16 | 26.02 | $24.32 | 112700 |
| 2024-12-13 | 26.20 | $25.16 | 93100 |
| 2024-12-12 | 26.31 | $25.04 | 144500 |
| 2024-12-11 | 26.45 | $25.11 | 384917 |
| 2024-12-10 | 26.59 | $25.60 | 79000 |
| 2024-12-09 | 26.69 | $25.41 | 87200 |
| 2024-12-06 | 26.83 | $25.76 | 87100 |
| 2024-12-05 | 26.94 | $25.90 | 64615 |
| 2024-12-04 | 27.05 | $27.08 | 87200 |
| 2024-12-03 | 27.04 | $27.73 | 123818 |
| 2024-12-02 | 26.97 | $27.39 | 126800 |
| 2024-11-29 | 26.93 | $27.11 | 40500 |
| 2024-11-27 | 26.91 | $27.08 | 62200 |
| 2024-11-26 | 26.89 | $27.56 | 86700 |
| 2024-11-25 | 26.82 | $28.29 | 139371 |
| 2024-11-22 | 26.66 | $27.80 | 201610 |
| 2024-11-21 | 26.54 | $26.80 | 276300 |
| 2024-11-20 | 26.52 | $26.46 | 82200 |
| 2024-11-19 | 26.52 | $27.06 | 60422 |
| 2024-11-18 | 26.47 | $26.84 | 156700 |
| 2024-11-15 | 26.43 | $27.17 | 50122 |
| 2024-11-14 | 26.35 | $27.00 | 69900 |
| 2024-11-13 | 26.28 | $27.40 | 79834 |
| 2024-11-12 | 26.16 | $27.40 | 94921 |
| 2024-11-11 | 26.03 | $27.74 | 105700 |
| 2024-11-08 | 25.85 | $27.68 | 100153 |
| 2024-11-07 | 25.66 | $27.88 | 107300 |
| 2024-11-06 | 25.43 | $26.86 | 296765 |
| 2024-11-05 | 25.28 | $28.79 | 283672 |
| 2024-11-04 | 24.91 | $26.72 | 156392 |
| 2024-11-01 | 24.71 | $25.37 | 43922 |
| 2024-10-31 | 24.65 | $25.09 | 51619 |
| 2024-10-30 | 24.60 | $25.02 | 56703 |
| 2024-10-29 | 24.55 | $26.22 | 41700 |
| 2024-10-28 | 24.38 | $26.03 | 81255 |
| 2024-10-25 | 24.20 | $24.73 | 37525 |
| 2024-10-24 | 24.15 | $24.49 | 33700 |
| 2024-10-23 | 24.11 | $24.69 | 30200 |
| 2024-10-22 | 24.05 | $24.68 | 24300 |
| 2024-10-21 | 23.99 | $24.57 | 38900 |
| 2024-10-18 | 23.93 | $24.47 | 50200 |
| 2024-10-17 | 23.87 | $24.46 | 37825 |
| 2024-10-16 | 23.81 | $24.40 | 47100 |
| 2024-10-15 | 23.74 | $23.58 | 45505 |
| 2024-10-14 | 23.76 | $23.88 | 48644 |
| 2024-10-11 | 23.75 | $23.93 | 29605 |
| 2024-10-10 | 23.73 | $23.70 | 20400 |
| 2024-10-09 | 23.73 | $23.56 | 44520 |
| 2024-10-08 | 23.75 | $23.85 | 46600 |
| 2024-10-07 | 23.74 | $23.28 | 56900 |
| 2024-10-04 | 23.79 | $23.52 | 27645 |
| 2024-10-03 | 23.82 | $23.38 | 25713 |
| 2024-10-02 | 23.86 | $23.76 | 28100 |
| 2024-10-01 | 23.87 | $23.89 | 25400 |
| 2024-09-30 | 23.87 | $24.00 | 35543 |
| 2024-09-27 | 23.86 | $23.93 | 47425 |
| 2024-09-26 | 23.85 | $24.36 | 80423 |
| 2024-09-25 | 23.80 | $23.49 | 58400 |
| 2024-09-24 | 23.83 | $23.87 | 41706 |
| 2024-09-23 | 23.82 | $23.66 | 44343 |
| 2024-09-20 | 23.84 | $24.28 | 131000 |
| 2024-09-19 | 23.79 | $24.50 | 67800 |
| 2024-09-18 | 23.72 | $24.45 | 76335 |
| 2024-09-17 | 23.64 | $25.28 | 71000 |
| 2024-09-16 | 23.47 | $24.23 | 38800 |
| 2024-09-13 | 23.39 | $23.93 | 28139 |
| 2024-09-12 | 23.34 | $23.45 | 36430 |
| 2024-09-11 | 23.32 | $22.85 | 50546 |
| 2024-09-10 | 23.37 | $22.89 | 37542 |
| 2024-09-09 | 23.42 | $23.22 | 58274 |
| 2024-09-06 | 23.45 | $23.23 | 55700 |
| 2024-09-05 | 23.47 | $23.28 | 56017 |
| 2024-09-04 | 23.49 | $23.64 | 38900 |
| 2024-09-03 | 23.47 | $23.55 | 89700 |
| 2024-08-30 | 23.46 | $24.68 | 27600 |
| 2024-08-29 | 23.34 | $24.47 | 47900 |
| 2024-08-28 | 23.22 | $24.32 | 88400 |
| 2024-08-27 | 23.10 | $24.44 | 78100 |
| 2024-08-26 | 22.96 | $23.79 | 93989 |
| 2024-08-23 | 22.87 | $23.04 | 43200 |
| 2024-08-22 | 22.85 | $22.38 | 56200 |
| 2024-08-21 | 22.90 | $23.30 | 44763 |
| 2024-08-20 | 22.86 | $22.20 | 34500 |
| 2024-08-19 | 22.93 | $22.31 | 42300 |
| 2024-08-16 | 23.00 | $21.77 | 73602 |
| 2024-08-15 | 23.13 | $21.66 | 65228 |
| 2024-08-14 | 23.28 | $21.38 | 49049 |
| 2024-08-13 | 23.48 | $21.67 | 41400 |
| 2024-08-12 | 23.67 | $21.51 | 47542 |
| 2024-08-09 | 23.90 | $21.78 | 50810 |
| 2024-08-08 | 24.12 | $21.76 | 64316 |
| 2024-08-07 | 24.37 | $21.57 | 121200 |
| 2024-08-06 | 24.66 | $23.25 | 105519 |
| 2024-08-05 | 24.81 | $22.08 | 144900 |
| 2024-08-02 | 25.10 | $23.55 | 97207 |
| 2024-08-01 | 25.26 | $24.89 | 83900 |
| 2024-07-31 | 25.30 | $26.09 | 55164 |
| 2024-07-30 | 25.22 | $26.33 | 67200 |
| 2024-07-29 | 25.10 | $26.12 | 64345 |
| 2024-07-26 | 25.00 | $26.93 | 59929 |
| 2024-07-25 | 24.79 | $26.53 | 68100 |
| 2024-07-24 | 24.61 | $25.64 | 65723 |
| 2024-07-23 | 24.50 | $26.18 | 84932 |
| 2024-07-22 | 24.32 | $25.24 | 78227 |
| 2024-07-19 | 24.23 | $24.32 | 59173 |
| 2024-07-18 | 24.22 | $24.97 | 51869 |
| 2024-07-17 | 24.14 | $25.73 | 84644 |
| 2024-07-16 | 23.97 | $25.62 | 136704 |
| 2024-07-15 | 23.80 | $24.72 | 62792 |
| 2024-07-12 | 23.70 | $24.55 | 56052 |
| 2024-07-11 | 23.61 | $24.90 | 110226 |
| 2024-07-10 | 23.47 | $22.90 | 58003 |
| 2024-07-09 | 23.53 | $22.47 | 85033 |
| 2024-07-08 | 23.65 | $22.92 | 58756 |
| 2024-07-05 | 23.72 | $22.99 | 56877 |
| 2024-07-03 | 23.80 | $23.32 | 39606 |
| 2024-07-02 | 23.85 | $22.73 | 52851 |
| 2024-07-01 | 23.97 | $22.83 | 63887 |
| 2024-06-28 | 24.09 | $23.43 | 173620 |
| 2024-06-27 | 24.16 | $23.56 | 73857 |
| 2024-06-26 | 24.22 | $23.57 | 46472 |
| 2024-06-25 | 24.29 | $23.18 | 42799 |
| 2024-06-24 | 24.41 | $23.41 | 61965 |
| 2024-06-21 | 24.51 | $23.44 | 116000 |
| 2024-06-20 | 24.62 | $23.60 | 47090 |
| 2024-06-18 | 24.73 | $23.94 | 67796 |
| 2024-06-17 | 24.81 | $23.69 | 58622 |
| 2024-06-14 | 24.93 | $23.49 | 111471 |
| 2024-06-13 | 25.08 | $24.04 | 68676 |
| 2024-06-12 | 25.19 | $24.84 | 74641 |
| 2024-06-11 | 25.23 | $24.66 | 60658 |
| 2024-06-10 | 25.29 | $25.21 | 50167 |
| 2024-06-07 | 25.30 | $25.15 | 37447 |
| 2024-06-06 | 25.32 | $25.47 | 43562 |
| 2024-06-05 | 25.30 | $25.74 | 96133 |
| 2024-06-04 | 25.25 | $25.24 | 82218 |
| 2024-06-03 | 25.25 | $26.09 | 130548 |
| 2024-05-31 | 25.17 | $26.83 | 66965 |
| 2024-05-30 | 24.99 | $26.74 | 87652 |
| 2024-05-29 | 24.81 | $25.90 | 97077 |
| 2024-05-28 | 24.69 | $27.61 | 119683 |
| 2024-05-24 | 24.38 | $27.63 | 85880 |
| 2024-05-23 | 24.04 | $26.88 | 138292 |
| 2024-05-22 | 23.74 | $26.88 | 125828 |
| 2024-05-21 | 23.41 | $26.49 | 97135 |
| 2024-05-20 | 23.09 | $26.31 | 156430 |
| 2024-05-17 | 22.75 | $24.88 | 73933 |
| 2024-05-16 | 22.53 | $25.07 | 106065 |
| 2024-05-15 | 22.26 | $25.03 | 182055 |
| 2024-05-14 | 21.97 | $25.82 | 178513 |
| 2024-05-13 | 21.56 | $25.53 | 228403 |
| 2024-05-10 | 21.15 | $24.68 | 196503 |
| 2024-05-09 | 20.77 | $24.59 | 409023 |
| 2024-05-08 | 20.37 | $21.07 | 70395 |
| 2024-05-07 | 20.30 | $21.33 | 75132 |
| 2024-05-06 | 20.19 | $21.12 | 69498 |
| 2024-05-03 | 20.09 | $20.78 | 72077 |
| 2024-05-02 | 20.02 | $20.51 | 68773 |
| 2024-05-01 | 19.97 | $20.02 | 111885 |
| 2024-04-30 | 19.96 | $20.12 | 55791 |
| 2024-04-29 | 19.94 | $20.28 | 85197 |
| 2024-04-26 | 19.91 | $19.53 | 63092 |
| 2024-04-25 | 19.95 | $19.60 | 70310 |
| 2024-04-24 | 19.99 | $19.73 | 58949 |
| 2024-04-23 | 20.01 | $19.70 | 74140 |
| 2024-04-22 | 20.05 | $19.78 | 110593 |
| 2024-04-19 | 20.07 | $19.66 | 100017 |
| 2024-04-18 | 20.12 | $19.52 | 77602 |
| 2024-04-17 | 20.18 | $19.27 | 91614 |
| 2024-04-16 | 20.27 | $19.04 | 82776 |
| 2024-04-15 | 20.40 | $19.20 | 156947 |
| 2024-04-12 | 20.53 | $20.41 | 164528 |
| 2024-04-11 | 20.54 | $20.93 | 91741 |
| 2024-04-10 | 20.50 | $21.22 | 110949 |
| 2024-04-09 | 20.43 | $20.87 | 86722 |
| 2024-04-08 | 20.38 | $20.79 | 118400 |
| 2024-04-05 | 20.34 | $21.47 | 86647 |
| 2024-04-04 | 20.22 | $21.16 | 144852 |
| 2024-04-03 | 20.12 | $21.11 | 109947 |
| 2024-04-02 | 20.02 | $20.96 | 94139 |
| 2024-04-01 | 19.92 | $20.88 | 119035 |
| 2024-03-28 | 19.82 | $20.86 | 89900 |
| 2024-03-27 | 19.71 | $20.40 | 153277 |
| 2024-03-26 | 19.63 | $18.93 | 84824 |
| 2024-03-25 | 19.71 | $18.76 | 73973 |
| 2024-03-22 | 19.81 | $18.58 | 108168 |
| 2024-03-21 | 19.94 | $19.49 | 105497 |
| 2024-03-20 | 19.98 | $19.71 | 115613 |
| 2024-03-19 | 20.01 | $19.22 | 70099 |
| 2024-03-18 | 20.10 | $19.54 | 86166 |
| 2024-03-15 | 20.15 | $19.37 | 208881 |
| 2024-03-14 | 20.24 | $18.51 | 113776 |
| 2024-03-13 | 20.42 | $19.24 | 162564 |
| 2024-03-12 | 20.54 | $19.98 | 173966 |
| 2024-03-11 | 20.60 | $20.25 | 158142 |
| 2024-03-08 | 20.64 | $20.21 | 363861 |
| 2024-03-07 | 20.68 | $22.65 | 200186 |
| 2024-03-06 | 20.48 | $21.40 | 103660 |
| 2024-03-05 | 20.38 | $21.14 | 127524 |
| 2024-03-04 | 20.30 | $21.09 | 92110 |
| 2024-03-01 | 20.22 | $21.07 | 73335 |
| 2024-02-29 | 20.13 | $21.08 | 95317 |
| 2024-02-28 | 20.03 | $21.07 | 109421 |
| 2024-02-27 | 19.92 | $21.06 | 71910 |
| 2024-02-26 | 19.80 | $20.68 | 68564 |
| 2024-02-23 | 19.70 | $20.56 | 90903 |
| 2024-02-22 | 19.61 | $20.47 | 101520 |
| 2024-02-21 | 19.52 | $20.36 | 107018 |
| 2024-02-20 | 19.44 | $20.16 | 109872 |
| 2024-02-16 | 19.36 | $20.26 | 98352 |
| 2024-02-15 | 19.27 | $19.99 | 129027 |
| 2024-02-14 | 19.19 | $19.37 | 112399 |
| 2024-02-13 | 19.17 | $19.05 | 267567 |
| 2024-02-12 | 19.18 | $19.36 | 117115 |
| 2024-02-09 | 19.16 | $18.62 | 189516 |
| 2024-02-08 | 19.22 | $17.82 | 123430 |
| 2024-02-07 | 19.37 | $17.85 | 147136 |
| 2024-02-06 | 19.53 | $17.90 | 125233 |
| 2024-02-05 | 19.70 | $17.94 | 136369 |
| 2024-02-02 | 19.89 | $18.34 | 117891 |
| 2024-02-01 | 20.05 | $18.71 | 96247 |
| 2024-01-31 | 20.19 | $18.40 | 172565 |
| 2024-01-30 | 20.38 | $19.55 | 52780 |
| 2024-01-29 | 20.47 | $20.15 | 89000 |
| 2024-01-26 | 20.50 | $19.92 | 52696 |
| 2024-01-25 | 20.56 | $19.96 | 78715 |
| 2024-01-24 | 20.62 | $19.83 | 89487 |
| 2024-01-23 | 20.71 | $19.59 | 97292 |
| 2024-01-22 | 20.82 | $19.70 | 79372 |
| 2024-01-19 | 20.94 | $19.43 | 117793 |
| 2024-01-18 | 21.10 | $19.16 | 108405 |
| 2024-01-17 | 21.31 | $19.14 | 122565 |
| 2024-01-16 | 21.53 | $19.38 | 106894 |
| 2024-01-12 | 21.76 | $20.12 | 85978 |
| 2024-01-11 | 21.93 | $20.26 | 74928 |
| 2024-01-10 | 22.11 | $20.39 | 87408 |
| 2024-01-09 | 22.29 | $20.38 | 107930 |
| 2024-01-08 | 22.49 | $21.13 | 83384 |
| 2024-01-05 | 22.64 | $21.38 | 161003 |
| 2024-01-04 | 22.77 | $21.63 | 98840 |
| 2024-01-03 | 22.89 | $22.65 | 119506 |
| 2024-01-02 | 22.91 | $23.88 | 102570 |
| 2023-12-29 | 22.81 | $23.89 | 146562 |
| 2023-12-28 | 22.70 | $24.49 | 87776 |
| 2023-12-27 | 22.51 | $24.91 | 97438 |
| 2023-12-26 | 22.26 | $25.20 | 106692 |
| 2023-12-22 | 21.95 | $24.77 | 125530 |
| 2023-12-21 | 21.65 | $25.01 | 126328 |
| 2023-12-20 | 21.30 | $24.61 | 231862 |
| 2023-12-19 | 20.95 | $25.33 | 243686 |
| 2023-12-18 | 20.49 | $22.99 | 167232 |
| 2023-12-15 | 20.22 | $23.33 | 336263 |
| 2023-12-14 | 19.90 | $23.17 | 635961 |
| 2023-12-13 | 19.55 | $19.26 | 164918 |
| 2023-12-12 | 19.58 | $18.46 | 132431 |
| 2023-12-11 | 19.70 | $19.09 | 114423 |
| 2023-12-08 | 19.76 | $19.45 | 69003 |
| 2023-12-07 | 19.80 | $19.50 | 94160 |
| 2023-12-06 | 19.83 | $19.19 | 127093 |
| 2023-12-05 | 19.90 | $19.22 | 101462 |
| 2023-12-04 | 19.97 | $20.04 | 104545 |
| 2023-12-01 | 19.96 | $20.85 | 202109 |
| 2023-11-30 | 19.87 | $20.54 | 499197 |
| 2023-11-29 | 19.80 | $19.90 | 142913 |
| 2023-11-28 | 19.78 | $19.31 | 132614 |
| 2023-11-27 | 19.83 | $19.22 | 76511 |
| 2023-11-24 | 19.90 | $19.60 | 35306 |
| 2023-11-22 | 19.93 | $19.27 | 85781 |
| 2023-11-21 | 20.00 | $19.30 | 73337 |
| 2023-11-20 | 20.07 | $19.49 | 80663 |
| 2023-11-17 | 20.14 | $19.55 | 71837 |
| 2023-11-16 | 20.20 | $19.60 | 80503 |
| 2023-11-15 | 20.26 | $20.37 | 144457 |
| 2023-11-14 | 20.25 | $19.96 | 141914 |
| 2023-11-13 | 20.28 | $18.29 | 171975 |
| 2023-11-10 | 20.49 | $18.28 | 180333 |
| 2023-11-09 | 20.72 | $18.54 | 161531 |
| 2023-11-08 | 20.95 | $19.76 | 126462 |
| 2023-11-07 | 21.08 | $20.00 | 145401 |
| 2023-11-06 | 21.19 | $20.59 | 93595 |
| 2023-11-03 | 21.25 | $21.00 | 73935 |
| 2023-11-02 | 21.28 | $20.71 | 155799 |
| 2023-11-01 | 21.34 | $19.96 | 117992 |
| 2023-10-31 | 21.48 | $19.89 | 75516 |
| 2023-10-30 | 21.65 | $20.54 | 55771 |
| 2023-10-27 | 21.77 | $20.50 | 64660 |
| 2023-10-26 | 21.90 | $20.73 | 61243 |
| 2023-10-25 | 22.03 | $20.47 | 83199 |
| 2023-10-24 | 22.19 | $20.58 | 79620 |
| 2023-10-23 | 22.36 | $20.12 | 100808 |
| 2023-10-20 | 22.60 | $20.95 | 122933 |
| 2023-10-19 | 22.77 | $21.15 | 72792 |
| 2023-10-18 | 22.94 | $21.66 | 109191 |
| 2023-10-17 | 23.07 | $21.46 | 175302 |
| 2023-10-16 | 23.24 | $21.51 | 154759 |
| 2023-10-13 | 23.43 | $21.98 | 83405 |
| 2023-10-12 | 23.58 | $21.91 | 90092 |
| 2023-10-11 | 23.75 | $22.43 | 56325 |
| 2023-10-10 | 23.89 | $22.99 | 83330 |
| 2023-10-09 | 23.99 | $22.57 | 86142 |
| 2023-10-06 | 24.14 | $22.28 | 57082 |
| 2023-10-05 | 24.33 | $22.85 | 98566 |
| 2023-10-04 | 24.49 | $22.50 | 66315 |
| 2023-10-03 | 24.70 | $22.58 | 164514 |
| 2023-10-02 | 24.92 | $23.74 | 113498 |
| 2023-09-29 | 25.05 | $25.16 | 76366 |
| 2023-09-28 | 25.04 | $24.76 | 57484 |
| 2023-09-27 | 25.07 | $24.54 | 48391 |
| 2023-09-26 | 25.12 | $24.60 | 75393 |
| 2023-09-25 | 25.18 | $24.77 | 52215 |
| 2023-09-22 | 25.22 | $24.23 | 58873 |
| 2023-09-21 | 25.32 | $24.62 | 69373 |
| 2023-09-20 | 25.40 | $24.88 | 98211 |
| 2023-09-19 | 25.45 | $24.93 | 61154 |
| 2023-09-18 | 25.51 | $24.50 | 69182 |
| 2023-09-15 | 25.61 | $24.86 | 275807 |
| 2023-09-14 | 25.69 | $25.77 | 83632 |
| 2023-09-13 | 25.68 | $24.76 | 78654 |
| 2023-09-12 | 25.78 | $24.65 | 87038 |
| 2023-09-11 | 25.90 | $24.64 | 87182 |
| 2023-09-08 | 26.03 | $25.37 | 83988 |
| 2023-09-07 | 26.10 | $24.61 | 204805 |
| 2023-09-06 | 26.26 | $25.06 | 140460 |
| 2023-09-05 | 26.38 | $26.95 | 136833 |
| 2023-09-01 | 26.32 | $27.69 | 120250 |
| 2023-08-31 | 26.18 | $26.83 | 100978 |
| 2023-08-30 | 26.11 | $27.01 | 91599 |
| 2023-08-29 | 26.02 | $27.15 | 192040 |
| 2023-08-28 | 25.90 | $25.89 | 71094 |
| 2023-08-25 | 25.90 | $25.66 | 63819 |
| 2023-08-24 | 25.92 | $25.78 | 117883 |
| 2023-08-23 | 25.94 | $25.03 | 71639 |
| 2023-08-22 | 26.04 | $25.47 | 87218 |
| 2023-08-21 | 26.09 | $25.83 | 108896 |
| 2023-08-18 | 26.12 | $25.94 | 86889 |
| 2023-08-17 | 26.14 | $25.67 | 70981 |
| 2023-08-16 | 26.19 | $25.51 | 105186 |
| 2023-08-15 | 26.26 | $25.50 | 119291 |
| 2023-08-14 | 26.34 | $26.61 | 152153 |
| 2023-08-11 | 26.32 | $27.55 | 174224 |
| 2023-08-10 | 26.19 | $27.25 | 144519 |
| 2023-08-09 | 26.07 | $27.70 | 251788 |
| 2023-08-08 | 25.90 | $26.64 | 266363 |
| 2023-08-07 | 25.82 | $26.71 | 165699 |
| 2023-08-04 | 25.73 | $27.12 | 206240 |
| 2023-08-03 | 25.59 | $24.99 | 508988 |
| 2023-08-02 | 25.65 | $26.78 | 160944 |
| 2023-08-01 | 25.53 | $27.11 | 124531 |
| 2023-07-31 | 25.36 | $27.50 | 127181 |
| 2023-07-28 | 25.14 | $27.41 | 159008 |
| 2023-07-27 | 24.90 | $27.44 | 370301 |
| 2023-07-26 | 24.63 | $26.74 | 163582 |
| 2023-07-25 | 24.41 | $25.82 | 100944 |
| 2023-07-24 | 24.26 | $26.05 | 162358 |
| 2023-07-21 | 24.07 | $25.52 | 110489 |
| 2023-07-20 | 23.92 | $26.15 | 161706 |
| 2023-07-19 | 23.68 | $25.95 | 192086 |
| 2023-07-18 | 23.44 | $26.05 | 248172 |
| 2023-07-17 | 23.17 | $24.23 | 175258 |
| 2023-07-14 | 23.06 | $24.10 | 162706 |
| 2023-07-13 | 22.95 | $23.94 | 160359 |
| 2023-07-12 | 22.85 | $24.31 | 160322 |
| 2023-07-11 | 22.69 | $24.60 | 230727 |
| 2023-07-10 | 22.49 | $25.12 | 210180 |
| 2023-07-07 | 22.21 | $25.40 | 480225 |
| 2023-07-06 | 21.88 | $23.25 | 258542 |
| 2023-07-05 | 21.73 | $23.16 | 168901 |
| 2023-07-03 | 21.58 | $23.00 | 73177 |
| 2023-06-30 | 21.43 | $22.69 | 160156 |
| 2023-06-29 | 21.30 | $22.43 | 134470 |
| 2023-06-28 | 21.18 | $21.32 | 71552 |
| 2023-06-27 | 21.17 | $21.54 | 135425 |
| 2023-06-26 | 21.13 | $21.24 | 115360 |
| 2023-06-23 | 21.12 | $21.02 | 196820 |
| 2023-06-22 | 21.13 | $21.15 | 94780 |
| 2023-06-21 | 21.13 | $21.53 | 159880 |
| 2023-06-20 | 21.08 | $21.18 | 236662 |
| 2023-06-16 | 21.07 | $21.65 | 221698 |
| 2023-06-15 | 21.01 | $21.76 | 137973 |
| 2023-06-14 | 20.93 | $21.33 | 252289 |
| 2023-06-13 | 20.89 | $22.22 | 189064 |
| 2023-06-12 | 20.75 | $22.19 | 118614 |
| 2023-06-09 | 20.60 | $22.05 | 170930 |
| 2023-06-08 | 20.45 | $22.27 | 253220 |
| 2023-06-07 | 20.26 | $22.20 | 254406 |
| 2023-06-06 | 20.05 | $20.93 | 253540 |
| 2023-06-05 | 19.96 | $19.92 | 257174 |
| 2023-06-02 | 19.96 | $19.22 | 238341 |
| 2023-06-01 | 20.04 | $17.62 | 190333 |
| 2023-05-31 | 20.30 | $17.58 | 265634 |
| 2023-05-30 | 20.58 | $18.50 | 199908 |
| 2023-05-26 | 20.80 | $18.93 | 136585 |
| 2023-05-25 | 21.00 | $19.07 | 199790 |
| 2023-05-24 | 21.20 | $19.55 | 142184 |
| 2023-05-23 | 21.38 | $20.24 | 225905 |
| 2023-05-22 | 21.50 | $19.88 | 311540 |
| 2023-05-19 | 21.67 | $19.57 | 219843 |
| 2023-05-18 | 21.89 | $19.67 | 149004 |
| 2023-05-17 | 22.12 | $19.41 | 237555 |
| 2023-05-16 | 22.41 | $19.26 | 158732 |
| 2023-05-15 | 22.74 | $19.70 | 274819 |
| 2023-05-12 | 23.06 | $18.83 | 207771 |
| 2023-05-11 | 23.50 | $19.36 | 209899 |
| 2023-05-10 | 23.94 | $19.51 | 253979 |
| 2023-05-09 | 24.41 | $19.90 | 300916 |
| 2023-05-08 | 24.88 | $20.17 | 318616 |
| 2023-05-05 | 25.38 | $20.92 | 306722 |
| 2023-05-04 | 25.84 | $21.36 | 567654 |
| 2023-05-03 | 26.32 | $25.51 | 164134 |
| 2023-05-02 | 26.40 | $25.60 | 117467 |
| 2023-05-01 | 26.49 | $25.99 | 119292 |
| 2023-04-28 | 26.54 | $25.78 | 112145 |
| 2023-04-27 | 26.62 | $25.42 | 170800 |
| 2023-04-26 | 26.74 | $25.53 | 92846 |
| 2023-04-25 | 26.87 | $25.25 | 123026 |
| 2023-04-24 | 27.04 | $26.42 | 111535 |
| 2023-04-21 | 27.11 | $25.80 | 166596 |
| 2023-04-20 | 27.25 | $26.23 | 108644 |
| 2023-04-19 | 27.35 | $26.69 | 205028 |
| 2023-04-18 | 27.42 | $26.67 | 166730 |
| 2023-04-17 | 27.50 | $27.51 | 123010 |
| 2023-04-14 | 27.50 | $27.28 | 180473 |
| 2023-04-13 | 27.52 | $27.66 | 168931 |
| 2023-04-12 | 27.51 | $27.17 | 152265 |
| 2023-04-11 | 27.54 | $27.31 | 218882 |
| 2023-04-10 | 27.57 | $27.30 | 184422 |
| 2023-04-06 | 27.60 | $26.43 | 136039 |
| 2023-04-05 | 27.72 | $26.92 | 126083 |
| 2023-04-04 | 27.80 | $27.19 | 157062 |
| 2023-04-03 | 27.87 | $27.98 | 116742 |
| 2023-03-31 | 27.86 | $27.60 | 131006 |
| 2023-03-30 | 27.89 | $26.88 | 99600 |
| 2023-03-29 | 27.99 | $27.06 | 148083 |
| 2023-03-28 | 28.09 | $26.48 | 141871 |
| 2023-03-27 | 28.26 | $26.77 | 131118 |
| 2023-03-24 | 28.42 | $26.12 | 148314 |
| 2023-03-23 | 28.66 | $25.98 | 127587 |
| 2023-03-22 | 28.94 | $26.06 | 152887 |
| 2023-03-21 | 29.24 | $26.72 | 122970 |
| 2023-03-20 | 29.51 | $26.18 | 142584 |
| 2023-03-17 | 29.86 | $26.05 | 264112 |
| 2023-03-16 | 30.26 | $27.06 | 194251 |
| 2023-03-15 | 30.59 | $26.99 | 286448 |
| 2023-03-14 | 30.97 | $28.51 | 209664 |
| 2023-03-13 | 31.23 | $28.19 | 219009 |
| 2023-03-10 | 31.55 | $29.03 | 232875 |
| 2023-03-09 | 31.82 | $29.92 | 300430 |
| 2023-03-08 | 32.02 | $32.37 | 284856 |
| 2023-03-07 | 31.98 | $30.89 | 334593 |
| 2023-03-06 | 32.10 | $32.17 | 232902 |
| 2023-03-03 | 32.09 | $33.55 | 262786 |
| 2023-03-02 | 31.94 | $33.42 | 211583 |
| 2023-03-01 | 31.78 | $31.78 | 174813 |
| 2023-02-28 | 31.78 | $31.67 | 220447 |
| 2023-02-27 | 31.79 | $31.65 | 176390 |
| 2023-02-24 | 31.81 | $31.30 | 107325 |
| 2023-02-23 | 31.86 | $31.36 | 125509 |
| 2023-02-22 | 31.91 | $30.94 | 133788 |
| 2023-02-21 | 32.01 | $30.60 | 180512 |
| 2023-02-17 | 32.16 | $31.68 | 265511 |
| 2023-02-16 | 32.21 | $33.51 | 257198 |
| 2023-02-15 | 32.08 | $33.14 | 187706 |
| 2023-02-14 | 31.96 | $31.90 | 138674 |
| 2023-02-13 | 31.97 | $32.19 | 224772 |
| 2023-02-10 | 31.95 | $32.87 | 170996 |
| 2023-02-09 | 31.85 | $31.49 | 124357 |
| 2023-02-08 | 31.89 | $31.30 | 135543 |
| 2023-02-07 | 31.95 | $32.01 | 112148 |
| 2023-02-06 | 31.94 | $31.84 | 101866 |
| 2023-02-03 | 31.95 | $33.01 | 129140 |
| 2023-02-02 | 31.84 | $33.24 | 198239 |
| 2023-02-01 | 31.70 | $33.18 | 154444 |
| 2023-01-31 | 31.54 | $32.73 | 102261 |
| 2023-01-30 | 31.42 | $31.53 | 99957 |
| 2023-01-27 | 31.40 | $32.36 | 140583 |
| 2023-01-26 | 31.30 | $32.58 | 133932 |
| 2023-01-25 | 31.17 | $31.90 | 167699 |
| 2023-01-24 | 31.09 | $31.53 | 130313 |
| 2023-01-23 | 31.04 | $31.72 | 171470 |
| 2023-01-20 | 30.97 | $31.20 | 280998 |
| 2023-01-19 | 30.95 | $31.36 | 367081 |
| 2023-01-18 | 30.91 | $31.58 | 236190 |
| 2023-01-17 | 30.84 | $32.22 | 165329 |
| 2023-01-13 | 30.69 | $32.06 | 256951 |
| 2023-01-12 | 30.55 | $32.18 | 391029 |
| 2023-01-11 | 30.37 | $30.51 | 227862 |
| 2023-01-10 | 30.36 | $31.05 | 182427 |
| 2023-01-09 | 30.29 | $30.91 | 288479 |
| 2023-01-06 | 30.22 | $30.37 | 400851 |
| 2023-01-05 | 30.21 | $27.92 | 194873 |
| 2023-01-04 | 30.45 | $27.70 | 240696 |
| 2023-01-03 | 30.74 | $28.15 | 201654 |
| 2022-12-30 | 31.01 | $28.87 | 229665 |
| 2022-12-29 | 31.23 | $28.68 | 242016 |
| 2022-12-28 | 31.50 | $28.00 | 237536 |
| 2022-12-27 | 31.87 | $28.76 | 138140 |
| 2022-12-23 | 32.20 | $28.90 | 139028 |
| 2022-12-22 | 32.54 | $28.69 | 268715 |
| 2022-12-21 | 32.95 | $30.06 | 260451 |
| 2022-12-20 | 33.25 | $29.27 | 252096 |
| 2022-12-19 | 33.67 | $29.56 | 492001 |
| 2022-12-16 | 34.11 | $29.42 | 705658 |
| 2022-12-15 | 34.60 | $30.79 | 326921 |
| 2022-12-14 | 35.00 | $31.46 | 284125 |
| 2022-12-13 | 35.37 | $32.62 | 413499 |
| 2022-12-12 | 35.66 | $33.70 | 234943 |
| 2022-12-09 | 35.87 | $33.97 | 155408 |
| 2022-12-08 | 36.07 | $34.34 | 136435 |
| 2022-12-07 | 36.25 | $34.45 | 162651 |
| 2022-12-06 | 36.44 | $34.61 | 191650 |
| 2022-12-05 | 36.63 | $34.43 | 330435 |
| 2022-12-02 | 36.87 | $36.32 | 142100 |
| 2022-12-01 | 36.92 | $35.54 | 176001 |
| 2022-11-30 | 37.07 | $36.05 | 255868 |
| 2022-11-29 | 37.18 | $35.79 | 223708 |
| 2022-11-28 | 37.32 | $35.37 | 175713 |
| 2022-11-25 | 37.53 | $36.73 | 100084 |
| 2022-11-23 | 37.61 | $35.95 | 124308 |
| 2022-11-22 | 37.78 | $35.80 | 182714 |
| 2022-11-21 | 37.99 | $34.66 | 209790 |
| 2022-11-18 | 38.34 | $35.00 | 221296 |
| 2022-11-17 | 38.70 | $35.77 | 164142 |
| 2022-11-16 | 39.00 | $36.47 | 178822 |
| 2022-11-15 | 39.27 | $38.41 | 254749 |
| 2022-11-14 | 39.36 | $37.97 | 250178 |
| 2022-11-11 | 39.51 | $36.41 | 327159 |
| 2022-11-10 | 39.83 | $35.60 | 351218 |
| 2022-11-09 | 40.28 | $33.12 | 405998 |
| 2022-11-08 | 41.03 | $36.36 | 375227 |
| 2022-11-07 | 41.53 | $36.00 | 263249 |
| 2022-11-04 | 42.11 | $36.21 | 561378 |
| 2022-11-03 | 42.73 | $34.24 | 1.4M |
| 2022-11-02 | 43.62 | $43.07 | 191499 |
| 2022-11-01 | 43.68 | $45.27 | 132587 |
| 2022-10-31 | 43.51 | $45.25 | 288543 |
| 2022-10-28 | 43.33 | $45.26 | 180168 |
| 2022-10-27 | 43.13 | $44.70 | 134715 |
| 2022-10-26 | 42.96 | $44.17 | 209442 |
| 2022-10-25 | 42.83 | $45.32 | 164265 |
| 2022-10-24 | 42.57 | $44.02 | 270244 |
| 2022-10-21 | 42.42 | $45.70 | 324032 |
| 2022-10-20 | 42.08 | $42.59 | 276323 |
| 2022-10-19 | 42.02 | $42.73 | 151048 |
| 2022-10-18 | 41.95 | $43.15 | 248265 |
| 2022-10-17 | 41.82 | $41.96 | 209878 |
| 2022-10-14 | 41.80 | $39.60 | 270585 |
| 2022-10-13 | 42.04 | $44.13 | 237005 |
| 2022-10-12 | 41.82 | $42.21 | 175239 |
| 2022-10-11 | 41.78 | $42.81 | 249326 |
| 2022-10-10 | 41.67 | $41.83 | 175946 |
| 2022-10-07 | 41.65 | $40.71 | 154086 |
| 2022-10-06 | 41.75 | $41.84 | 210978 |
| 2022-10-05 | 41.74 | $40.60 | 325713 |
| 2022-10-04 | 41.86 | $42.16 | 238015 |
| 2022-10-03 | 41.83 | $40.92 | 185829 |
| 2022-09-30 | 41.92 | $39.57 | 205600 |
| 2022-09-29 | 42.17 | $39.49 | 213691 |
| 2022-09-28 | 42.45 | $40.48 | 235214 |
| 2022-09-27 | 42.66 | $38.93 | 304725 |
| 2022-09-26 | 43.05 | $37.09 | 234742 |
| 2022-09-23 | 43.68 | $38.31 | 376347 |
| 2022-09-22 | 44.24 | $41.41 | 182847 |
| 2022-09-21 | 44.54 | $42.06 | 181401 |
| 2022-09-20 | 44.80 | $42.43 | 199174 |
| 2022-09-19 | 45.05 | $42.73 | 283196 |
| 2022-09-16 | 45.30 | $41.31 | 522215 |
| 2022-09-15 | 45.72 | $44.18 | 249198 |
| 2022-09-14 | 45.88 | $45.61 | 320569 |
| 2022-09-13 | 45.91 | $43.24 | 337874 |
| 2022-09-12 | 46.19 | $43.09 | 479665 |
| 2022-09-09 | 46.51 | $46.92 | 244304 |
| 2022-09-08 | 46.47 | $44.52 | 356674 |
| 2022-09-07 | 46.67 | $44.30 | 309856 |
| 2022-09-06 | 46.92 | $44.46 | 354674 |
| 2022-09-02 | 47.18 | $45.53 | 306242 |
| 2022-09-01 | 47.36 | $44.21 | 483846 |
| 2022-08-31 | 47.69 | $46.73 | 309842 |
| 2022-08-30 | 47.79 | $47.76 | 564749 |
| 2022-08-29 | 47.79 | $53.40 | 558745 |
| 2022-08-26 | 47.20 | $55.92 | 414656 |
| 2022-08-25 | 46.29 | $55.58 | 744509 |
| 2022-08-24 | 45.31 | $53.47 | 786604 |
| 2022-08-23 | 44.45 | $49.97 | 888723 |
| 2022-08-22 | 43.87 | $44.55 | 313797 |
| 2022-08-19 | 43.80 | $43.19 | 278536 |
| 2022-08-18 | 43.86 | $44.97 | 235012 |
| 2022-08-17 | 43.74 | $44.08 | 169929 |
| 2022-08-16 | 43.71 | $44.78 | 255529 |
| 2022-08-15 | 43.60 | $43.42 | 222912 |
| 2022-08-12 | 43.61 | $45.50 | 298468 |
| 2022-08-11 | 43.42 | $44.39 | 231665 |
| 2022-08-10 | 43.31 | $43.32 | 232405 |
| 2022-08-09 | 43.31 | $42.51 | 247280 |
| 2022-08-08 | 43.40 | $42.06 | 313215 |
| 2022-08-05 | 43.54 | $42.77 | 356541 |
| 2022-08-04 | 43.62 | $44.04 | 354757 |
| 2022-08-03 | 43.57 | $43.83 | 269084 |
| 2022-08-02 | 43.55 | $43.33 | 433371 |
| 2022-08-01 | 43.57 | $43.96 | 222156 |
| 2022-07-29 | 43.53 | $45.60 | 220602 |
| 2022-07-28 | 43.31 | $44.21 | 239007 |
| 2022-07-27 | 43.22 | $44.00 | 217378 |
| 2022-07-26 | 43.13 | $42.22 | 324378 |
| 2022-07-25 | 43.23 | $43.02 | 268764 |
| 2022-07-22 | 43.25 | $40.32 | 222569 |
| 2022-07-21 | 43.56 | $41.99 | 338563 |
| 2022-07-20 | 43.72 | $41.61 | 230187 |
| 2022-07-19 | 43.95 | $41.49 | 332586 |
| 2022-07-18 | 44.21 | $39.24 | 318306 |
| 2022-07-15 | 44.73 | $38.04 | 429593 |
| 2022-07-14 | 45.43 | $36.83 | 346128 |
| 2022-07-13 | 46.34 | $38.25 | 703159 |
| 2022-07-12 | 47.19 | $38.07 | 334812 |
| 2022-07-11 | 48.15 | $40.17 | 299891 |
| 2022-07-08 | 48.99 | $40.20 | 363965 |
| 2022-07-07 | 49.91 | $40.74 | 708776 |
| 2022-07-06 | 50.88 | $40.77 | 532876 |
| 2022-07-05 | 51.94 | $41.67 | 705357 |
| 2022-07-01 | 53.02 | $44.71 | 298331 |
| 2022-06-30 | 53.90 | $45.29 | 519444 |
| 2022-06-29 | 54.81 | $46.56 | 386056 |
| 2022-06-28 | 55.67 | $48.69 | 304240 |
| 2022-06-27 | 56.41 | $49.27 | 392104 |
| 2022-06-24 | 57.16 | $47.61 | 594016 |
| 2022-06-23 | 58.17 | $44.71 | 1.1M |
| 2022-06-22 | 59.58 | $52.79 | 329863 |
| 2022-06-21 | 60.30 | $54.52 | 528587 |
| 2022-06-17 | 60.90 | $52.82 | 435726 |
| 2022-06-16 | 61.76 | $54.32 | 336455 |
| 2022-06-15 | 62.54 | $58.08 | 389075 |
| 2022-06-14 | 63.01 | $57.24 | 469720 |
| 2022-06-13 | 63.61 | $54.29 | 629046 |
| 2022-06-10 | 64.60 | $57.25 | 473649 |
| 2022-06-09 | 65.37 | $58.37 | 452034 |
| 2022-06-08 | 66.11 | $60.57 | 375935 |
| 2022-06-07 | 66.69 | $63.35 | 344007 |
| 2022-06-06 | 67.04 | $62.62 | 344465 |
| 2022-06-03 | 67.51 | $63.99 | 298756 |
| 2022-06-02 | 67.88 | $65.18 | 462697 |
| 2022-06-01 | 68.16 | $61.42 | 690843 |
| 2022-05-31 | 68.87 | $65.87 | 906581 |
| 2022-05-27 | 69.18 | $64.40 | 605792 |
| 2022-05-26 | 69.69 | $64.61 | 369957 |
| 2022-05-25 | 70.22 | $65.36 | 466339 |
| 2022-05-24 | 70.73 | $62.80 | 370355 |
| 2022-05-23 | 71.57 | $64.35 | 548733 |
| 2022-05-20 | 72.33 | $60.78 | 750368 |
| 2022-05-19 | 73.55 | $64.02 | 454200 |
| 2022-05-18 | 74.55 | $64.20 | 818151 |
| 2022-05-17 | 75.64 | $74.30 | 873925 |
| 2022-05-16 | 75.78 | $70.38 | 1.0M |
| 2022-05-13 | 76.35 | $65.42 | 656907 |
| 2022-05-12 | 77.50 | $60.87 | 591933 |
| 2022-05-11 | 79.25 | $62.18 | 558147 |
| 2022-05-10 | 81.04 | $61.23 | 574253 |
| 2022-05-09 | 83.13 | $60.33 | 774740 |
| 2022-05-06 | 85.53 | $67.83 | 666991 |
| 2022-05-05 | 87.39 | $70.78 | 766561 |
| 2022-05-04 | 89.14 | $81.77 | 888969 |
| 2022-05-03 | 89.92 | $82.98 | 1.4M |
| 2022-05-02 | 90.65 | $75.46 | 1.1M |
| 2022-04-29 | 92.24 | $76.58 | 686517 |
| 2022-04-28 | 93.89 | $83.06 | 521902 |
| 2022-04-27 | 95.03 | $84.58 | 480505 |
| 2022-04-26 | 96.13 | $85.05 | 563803 |
| 2022-04-25 | 97.30 | $89.78 | 1.1M |
| 2022-04-22 | 98.09 | $95.16 | 803854 |
| 2022-04-21 | 98.40 | $98.81 | 997199 |
| 2022-04-20 | 98.36 | $117.74 | 677715 |
| 2022-04-19 | 96.32 | $117.80 | 810178 |
| 2022-04-18 | 94.06 | $119.50 | 892626 |
| 2022-04-14 | 91.38 | $111.95 | 625299 |
| 2022-04-13 | 89.21 | $107.64 | 634169 |
| 2022-04-12 | 87.27 | $108.20 | 522187 |
| 2022-04-11 | 85.07 | $102.52 | 683460 |
| 2022-04-08 | 83.23 | $106.91 | 1.4M |
| 2022-04-07 | 80.74 | $101.78 | 1.1M |
| 2022-04-06 | 78.53 | $88.46 | 802592 |
| 2022-04-05 | 77.48 | $83.52 | 466900 |
| 2022-04-04 | 76.85 | $83.14 | 339343 |
| 2022-04-01 | 76.18 | $82.51 | 422032 |
| 2022-03-31 | 75.52 | $82.14 | 492871 |
| 2022-03-30 | 74.82 | $80.62 | 431288 |
| 2022-03-29 | 74.21 | $78.35 | 777701 |
| 2022-03-28 | 73.78 | $84.36 | 621306 |
| 2022-03-25 | 72.66 | $89.27 | 600029 |
| 2022-03-24 | 70.91 | $88.33 | 1.1M |
| 2022-03-23 | 69.08 | $87.04 | 1.5M |
| 2022-03-22 | 67.19 | $79.35 | 1.3M |
| 2022-03-21 | 65.91 | $84.04 | 963811 |
| 2022-03-18 | 64.00 | $69.12 | 787478 |
| 2022-03-17 | 63.46 | $66.33 | 849421 |
| 2022-03-16 | 63.16 | $58.00 | 1.3M |
| 2022-03-15 | 63.70 | $67.96 | 712407 |
| 2022-03-14 | 63.25 | $77.64 | 600140 |
| 2022-03-11 | 61.74 | $84.19 | 701593 |
| 2022-03-10 | 59.38 | $81.15 | 834061 |
| 2022-03-09 | 57.08 | $75.93 | 529237 |
| 2022-03-08 | 55.10 | $73.82 | 841119 |
| 2022-03-07 | 53.13 | $67.68 | 1.9M |
| 2022-03-04 | 51.60 | $70.56 | 1.4M |
| 2022-03-03 | 49.60 | $62.32 | 666502 |
| 2022-03-02 | 48.26 | $58.90 | 520670 |
| 2022-03-01 | 47.14 | $54.18 | 390971 |
| 2022-02-28 | 46.40 | $56.89 | 424336 |
| 2022-02-25 | 45.30 | $51.89 | 291627 |
| 2022-02-24 | 44.60 | $49.02 | 306766 |
| 2022-02-23 | 44.14 | $45.32 | 81776 |
| 2022-02-22 | 44.02 | $44.71 | 96463 |
| 2022-02-18 | 43.94 | $45.48 | 66815 |
| 2022-02-17 | 43.78 | $46.23 | 91662 |
| 2022-02-16 | 43.52 | $45.19 | 41612 |
| 2022-02-15 | 43.35 | $45.66 | 82947 |
| 2022-02-14 | 43.10 | $43.29 | 123616 |
| 2022-02-11 | 43.08 | $45.75 | 297530 |
| 2022-02-10 | 42.80 | $46.04 | 143837 |
| 2022-02-09 | 42.46 | $45.60 | 85924 |
| 2022-02-08 | 42.13 | $45.97 | 141582 |
| 2022-02-07 | 41.73 | $44.21 | 122850 |
| 2022-02-04 | 41.47 | $44.35 | 131611 |
| 2022-02-03 | 41.16 | $45.40 | 107510 |
| 2022-02-02 | 40.72 | $45.92 | 347046 |
| 2022-02-01 | 40.17 | $41.73 | 90418 |
| 2022-01-31 | 40.01 | $38.78 | 50926 |
| 2022-01-28 | 40.14 | $37.67 | 58216 |
| 2022-01-27 | 40.40 | $37.28 | 43734 |
| 2022-01-26 | 40.72 | $37.59 | 59935 |
| 2022-01-25 | 41.05 | $38.12 | 80036 |
| 2022-01-24 | 41.36 | $37.27 | 152203 |
| 2022-01-21 | 41.79 | $37.53 | 106229 |
| 2022-01-20 | 42.24 | $39.60 | 67812 |
| 2022-01-19 | 42.52 | $40.83 | 63595 |
| 2022-01-18 | 42.70 | $42.33 | 80725 |
| 2022-01-14 | 42.74 | $42.57 | 61358 |
| 2022-01-13 | 42.75 | $41.66 | 63557 |
| 2022-01-12 | 42.87 | $42.86 | 49303 |
| 2022-01-11 | 42.87 | $43.12 | 79694 |
| 2022-01-10 | 42.84 | $41.32 | 82766 |
| 2022-01-07 | 43.00 | $42.25 | 49743 |
| 2022-01-06 | 43.08 | $42.72 | 76579 |
| 2022-01-05 | 43.12 | $43.49 | 117851 |
| 2022-01-04 | 43.08 | $45.80 | 144076 |
| 2022-01-03 | 42.80 | $44.56 | 115592 |
| 2021-12-31 | 42.61 | $42.73 | 51527 |
| 2021-12-30 | 42.60 | $42.96 | 89869 |
| 2021-12-29 | 42.56 | $44.77 | 59627 |
| 2021-12-28 | 42.33 | $44.78 | 88795 |
| 2021-12-27 | 42.07 | $45.23 | 80919 |
| 2021-12-23 | 41.74 | $43.34 | 57507 |
| 2021-12-22 | 41.57 | $42.39 | 92503 |
| 2021-12-21 | 41.48 | $41.31 | 86820 |
| 2021-12-20 | 41.50 | $38.96 | 142811 |
| 2021-12-17 | 41.77 | $42.18 | 231937 |
| 2021-12-16 | 41.73 | $41.08 | 84380 |
| 2021-12-15 | 41.79 | $40.66 | 130741 |
| 2021-12-14 | 41.91 | $40.99 | 62301 |
| 2021-12-13 | 42.01 | $40.26 | 146823 |
| 2021-12-10 | 42.20 | $42.24 | 48339 |
| 2021-12-09 | 42.19 | $41.72 | 45786 |
| 2021-12-08 | 42.24 | $42.02 | 49721 |
| 2021-12-07 | 42.26 | $41.95 | 68254 |
| 2021-12-06 | 42.30 | $40.47 | 97359 |
| 2021-12-03 | 42.49 | $39.42 | 105268 |
| 2021-12-02 | 42.81 | $41.25 | 92740 |
| 2021-12-01 | 42.98 | $39.58 | 88467 |
| 2021-11-30 | 43.33 | $41.10 | 132284 |
| 2021-11-29 | 43.57 | $43.62 | 125689 |
| 2021-11-26 | 43.56 | $43.45 | 96951 |
| 2021-11-24 | 43.57 | $45.16 | 171821 |
| 2021-11-23 | 43.41 | $42.03 | 88704 |
| 2021-11-22 | 43.55 | $42.48 | 97205 |
| 2021-11-19 | 43.67 | $41.06 | 79077 |
| 2021-11-18 | 43.94 | $42.03 | 64825 |
| 2021-11-17 | 44.14 | $42.26 | 56291 |
| 2021-11-16 | 44.34 | $42.53 | 67537 |
| 2021-11-15 | 44.53 | $42.81 | 172644 |
| 2021-11-12 | 44.71 | $44.27 | 96079 |
| 2021-11-11 | 44.76 | $45.00 | 51976 |
| 2021-11-10 | 44.73 | $44.92 | 91134 |
| 2021-11-09 | 44.71 | $46.67 | 93926 |
| 2021-11-08 | 44.51 | $46.43 | 103109 |
| 2021-11-05 | 44.30 | $44.80 | 174124 |
| 2021-11-04 | 44.25 | $47.03 | 143190 |
| 2021-11-03 | 43.96 | $45.26 | 286208 |
| 2021-11-02 | 43.82 | $42.26 | 713639 |
| 2021-11-01 | 43.99 | $51.29 | 193835 |
| 2021-10-29 | 43.22 | $48.71 | 137566 |
| 2021-10-28 | 42.64 | $50.01 | 102593 |
| 2021-10-27 | 41.86 | $47.39 | 145875 |
| 2021-10-26 | 41.28 | $49.40 | 202812 |
| 2021-10-25 | 40.43 | $50.20 | 403628 |
| 2021-10-22 | 39.40 | $48.69 | 165056 |
| 2021-10-21 | 38.42 | $45.61 | 185094 |
| 2021-10-20 | 37.66 | $46.34 | 170578 |
| 2021-10-19 | 36.75 | $44.09 | 145355 |
| 2021-10-18 | 35.98 | $42.54 | 120129 |
| 2021-10-15 | 35.29 | $41.42 | 141868 |
| 2021-10-14 | 34.64 | $42.30 | 195099 |
| 2021-10-13 | 33.84 | $40.50 | 171089 |
| 2021-10-12 | 33.13 | $40.49 | 335030 |
| 2021-10-11 | 32.36 | $37.34 | 160188 |
| 2021-10-08 | 31.84 | $35.04 | 96868 |
| 2021-10-07 | 31.50 | $33.85 | 92682 |
| 2021-10-06 | 31.25 | $32.54 | 66649 |
| 2021-10-05 | 31.12 | $33.18 | 84007 |
| 2021-10-04 | 30.90 | $33.04 | 128130 |
| 2021-10-01 | 30.67 | $32.33 | 117962 |
| 2021-09-30 | 30.50 | $30.90 | 43647 |
| 2021-09-29 | 30.46 | $31.19 | 77433 |
| 2021-09-28 | 30.38 | $31.53 | 79185 |
| 2021-09-27 | 30.26 | $32.26 | 88900 |
| 2021-09-24 | 30.05 | $30.83 | 59622 |
| 2021-09-23 | 29.96 | $30.86 | 69970 |
| 2021-09-22 | 29.87 | $29.15 | 44415 |
| 2021-09-21 | 29.95 | $29.00 | 76600 |
| 2021-09-20 | 30.05 | $28.55 | 115270 |
| 2021-09-17 | 30.20 | $30.12 | 329675 |
| 2021-09-16 | 30.21 | $28.77 | 69250 |
| 2021-09-15 | 30.36 | $29.72 | 77100 |
| 2021-09-14 | 30.43 | $28.35 | 108612 |
| 2021-09-13 | 30.65 | $29.47 | 100898 |
| 2021-09-10 | 30.77 | $29.07 | 101005 |
| 2021-09-09 | 30.95 | $29.28 | 100537 |
| 2021-09-08 | 31.13 | $28.94 | 110126 |
| 2021-09-07 | 31.36 | $30.27 | 108707 |
| 2021-09-03 | 31.47 | $31.02 | 61895 |
| 2021-09-02 | 31.52 | $30.48 | 81109 |
| 2021-09-01 | 31.63 | $30.82 | 76397 |
| 2021-08-31 | 31.72 | $31.01 | 87261 |
| 2021-08-30 | 31.79 | $31.35 | 90408 |
| 2021-08-27 | 31.84 | $30.78 | 103151 |
| 2021-08-26 | 31.95 | $29.87 | 161724 |
| 2021-08-25 | 32.17 | $31.09 | 109964 |
| 2021-08-24 | 32.28 | $30.64 | 151334 |
| 2021-08-23 | 32.46 | $30.14 | 93773 |
| 2021-08-20 | 32.70 | $28.11 | 215990 |
| 2021-08-19 | 33.18 | $30.30 | 189773 |
| 2021-08-18 | 33.49 | $33.72 | 90288 |
| 2021-08-17 | 33.46 | $33.25 | 78678 |
| 2021-08-16 | 33.48 | $33.71 | 135423 |
| 2021-08-13 | 33.46 | $35.90 | 83972 |
| 2021-08-12 | 33.20 | $36.62 | 124483 |
| 2021-08-11 | 32.84 | $36.51 | 74520 |
| 2021-08-10 | 32.46 | $35.97 | 127683 |
| 2021-08-09 | 32.09 | $35.81 | 138883 |
| 2021-08-06 | 31.70 | $34.30 | 81653 |
| 2021-08-05 | 31.42 | $33.06 | 79134 |
| 2021-08-04 | 31.25 | $32.61 | 139875 |
| 2021-08-03 | 31.11 | $34.02 | 195967 |
| 2021-08-02 | 30.80 | $31.07 | 162785 |
| 2021-07-30 | 30.77 | $30.30 | 80452 |
| 2021-07-29 | 30.82 | $31.33 | 77911 |
| 2021-07-28 | 30.77 | $30.71 | 49648 |
| 2021-07-27 | 30.77 | $30.04 | 59647 |
| 2021-07-26 | 30.85 | $31.50 | 65597 |
| 2021-07-23 | 30.78 | $30.50 | 45543 |
| 2021-07-22 | 30.81 | $30.74 | 51305 |
| 2021-07-21 | 30.82 | $31.22 | 93744 |
| 2021-07-20 | 30.78 | $30.21 | 82598 |
| 2021-07-19 | 30.84 | $28.85 | 130274 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
34.46
2026-07-17
Close Price
$34.20
Vol: 127209
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.76
Average
33.33
Maximum
103.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.46 | $34.20 | 127209 |
| 2026-07-16 | 34.47 | $34.21 | 114715 |
| 2026-07-15 | 34.48 | $34.87 | 153807 |
| 2026-07-14 | 34.43 | $35.71 | 180700 |
| 2026-07-13 | 34.30 | $35.63 | 272877 |
| 2026-07-10 | 34.17 | $34.80 | 144902 |
| 2026-07-09 | 34.12 | $34.21 | 104900 |
| 2026-07-08 | 34.12 | $34.80 | 216338 |
| 2026-07-07 | 34.07 | $35.07 | 202218 |
| 2026-07-06 | 34.00 | $34.17 | 118243 |
| 2026-07-02 | 34.02 | $33.58 | 128391 |
| 2026-07-01 | 34.11 | $33.51 | 428800 |
| 2026-06-30 | 34.23 | $32.78 | 508958 |
| 2026-06-29 | 34.45 | $33.42 | 426234 |
| 2026-06-26 | 34.63 | $34.59 | 394000 |
| 2026-06-25 | 34.72 | $33.93 | 135340 |
| 2026-06-24 | 34.90 | $33.47 | 261000 |
| 2026-06-23 | 35.16 | $33.22 | 190700 |
| 2026-06-22 | 35.46 | $34.38 | 276905 |
| 2026-06-18 | 35.69 | $34.49 | 221055 |
| 2026-06-17 | 35.93 | $35.04 | 186735 |
| 2026-06-16 | 36.15 | $34.19 | 373927 |
| 2026-06-15 | 36.49 | $35.86 | 192758 |
| 2026-06-12 | 36.69 | $36.15 | 190311 |
| 2026-06-11 | 36.90 | $34.36 | 146000 |
| 2026-06-10 | 37.33 | $33.80 | 180096 |
| 2026-06-09 | 37.87 | $34.60 | 307229 |
| 2026-06-08 | 38.38 | $34.67 | 196700 |
| 2026-06-05 | 38.90 | $34.96 | 238088 |
| 2026-06-04 | 39.41 | $37.18 | 233200 |
| 2026-06-03 | 39.71 | $36.41 | 358528 |
| 2026-06-02 | 40.10 | $38.07 | 154525 |
| 2026-06-01 | 40.34 | $38.19 | 334900 |
| 2026-05-29 | 40.58 | $39.07 | 167663 |
| 2026-05-28 | 40.73 | $39.43 | 136394 |
| 2026-05-27 | 40.85 | $38.76 | 129721 |
| 2026-05-26 | 41.02 | $39.80 | 153474 |
| 2026-05-22 | 41.09 | $39.51 | 138813 |
| 2026-05-21 | 41.17 | $40.34 | 128831 |
| 2026-05-20 | 41.16 | $40.30 | 186344 |
| 2026-05-19 | 41.14 | $41.31 | 175386 |
| 2026-05-18 | 41.00 | $41.19 | 187234 |
| 2026-05-15 | 40.85 | $41.85 | 223776 |
| 2026-05-14 | 40.60 | $42.63 | 254983 |
| 2026-05-13 | 40.26 | $45.40 | 319622 |
| 2026-05-12 | 39.62 | $46.68 | 466924 |
| 2026-05-11 | 38.82 | $43.75 | 394500 |
| 2026-05-08 | 38.27 | $37.81 | 193329 |
| 2026-05-07 | 38.28 | $38.61 | 371869 |
| 2026-05-06 | 38.21 | $37.67 | 232500 |
| 2026-05-05 | 38.25 | $40.09 | 175116 |
| 2026-05-04 | 38.06 | $39.34 | 182549 |
| 2026-05-01 | 37.96 | $39.72 | 191395 |
| 2026-04-30 | 37.84 | $39.57 | 285840 |
| 2026-04-29 | 37.74 | $38.51 | 303300 |
| 2026-04-28 | 37.77 | $37.53 | 127505 |
| 2026-04-27 | 37.92 | $37.93 | 161013 |
| 2026-04-24 | 38.08 | $36.91 | 122664 |
| 2026-04-23 | 38.36 | $37.41 | 182600 |
| 2026-04-22 | 38.63 | $37.70 | 200100 |
| 2026-04-21 | 38.88 | $36.98 | 280012 |
| 2026-04-20 | 39.22 | $35.78 | 222839 |
| 2026-04-17 | 39.68 | $35.19 | 496132 |
| 2026-04-16 | 40.22 | $39.28 | 306300 |
| 2026-04-15 | 40.36 | $37.47 | 204110 |
| 2026-04-14 | 40.71 | $37.48 | 265681 |
| 2026-04-13 | 41.07 | $37.96 | 261609 |
| 2026-04-10 | 41.42 | $37.35 | 238734 |
| 2026-04-09 | 41.88 | $37.54 | 379878 |
| 2026-04-08 | 42.36 | $41.59 | 726287 |
| 2026-04-07 | 42.44 | $41.35 | 360100 |
| 2026-04-06 | 42.56 | $42.02 | 260800 |
| 2026-04-02 | 42.61 | $43.80 | 402607 |
| 2026-04-01 | 42.47 | $42.08 | 283571 |
| 2026-03-31 | 42.47 | $42.77 | 418521 |
| 2026-03-30 | 42.37 | $44.07 | 547917 |
| 2026-03-27 | 42.11 | $46.52 | 736900 |
| 2026-03-26 | 41.57 | $42.62 | 405243 |
| 2026-03-25 | 41.37 | $44.45 | 620900 |
| 2026-03-24 | 40.94 | $41.82 | 411400 |
| 2026-03-23 | 40.72 | $38.67 | 394756 |
| 2026-03-20 | 40.77 | $38.76 | 601595 |
| 2026-03-19 | 40.79 | $38.41 | 501016 |
| 2026-03-18 | 40.82 | $40.05 | 392705 |
| 2026-03-17 | 40.66 | $41.94 | 392400 |
| 2026-03-16 | 40.28 | $41.61 | 790600 |
| 2026-03-13 | 39.90 | $45.26 | 763700 |
| 2026-03-12 | 39.10 | $48.84 | 1.0M |
| 2026-03-11 | 37.89 | $44.15 | 515657 |
| 2026-03-10 | 37.08 | $40.85 | 485015 |
| 2026-03-09 | 36.56 | $42.17 | 795120 |
| 2026-03-06 | 35.87 | $42.53 | 843759 |
| 2026-03-05 | 35.09 | $39.87 | 635500 |
| 2026-03-04 | 34.54 | $36.06 | 226156 |
| 2026-03-03 | 34.34 | $35.98 | 291928 |
| 2026-03-02 | 34.14 | $36.09 | 295100 |
| 2026-02-27 | 33.91 | $36.97 | 348939 |
| 2026-02-26 | 33.59 | $34.84 | 172800 |
| 2026-02-25 | 33.45 | $34.00 | 112230 |
| 2026-02-24 | 33.40 | $33.54 | 136100 |
| 2026-02-23 | 33.39 | $32.61 | 123647 |
| 2026-02-20 | 33.48 | $33.54 | 104000 |
| 2026-02-19 | 33.49 | $33.54 | 184600 |
| 2026-02-18 | 33.49 | $33.51 | 177917 |
| 2026-02-17 | 33.49 | $33.07 | 116683 |
| 2026-02-13 | 33.54 | $33.10 | 186515 |
| 2026-02-12 | 33.58 | $32.08 | 232800 |
| 2026-02-11 | 33.74 | $35.17 | 307442 |
| 2026-02-10 | 33.58 | $34.11 | 114600 |
| 2026-02-09 | 33.51 | $34.38 | 132123 |
| 2026-02-06 | 33.40 | $32.88 | 137604 |
| 2026-02-05 | 33.41 | $31.69 | 142120 |
| 2026-02-04 | 33.51 | $34.46 | 145627 |
| 2026-02-03 | 33.33 | $34.80 | 104644 |
| 2026-02-02 | 33.07 | $32.75 | 96431 |
| 2026-01-30 | 32.99 | $32.84 | 134600 |
| 2026-01-29 | 32.88 | $33.65 | 92180 |
| 2026-01-28 | 32.66 | $33.39 | 102206 |
| 2026-01-27 | 32.44 | $33.98 | 149200 |
| 2026-01-26 | 32.14 | $33.23 | 217508 |
| 2026-01-23 | 31.89 | $35.00 | 305343 |
| 2026-01-22 | 31.44 | $33.88 | 215714 |
| 2026-01-21 | 31.06 | $34.00 | 790692 |
| 2026-01-20 | 30.63 | $31.95 | 376721 |
| 2026-01-16 | 30.38 | $33.26 | 210970 |
| 2026-01-15 | 29.97 | $34.44 | 167100 |
| 2026-01-14 | 29.41 | $34.02 | 180516 |
| 2026-01-13 | 28.86 | $31.73 | 173002 |
| 2026-01-12 | 28.50 | $31.39 | 223257 |
| 2026-01-09 | 28.15 | $30.16 | 174200 |
| 2026-01-08 | 27.90 | $29.33 | 184655 |
| 2026-01-07 | 27.71 | $27.60 | 154400 |
| 2026-01-06 | 27.68 | $28.51 | 108225 |
| 2026-01-05 | 27.55 | $27.72 | 122300 |
| 2026-01-02 | 27.48 | $28.22 | 87005 |
| 2025-12-31 | 27.36 | $27.73 | 56900 |
| 2025-12-30 | 27.27 | $27.79 | 67229 |
| 2025-12-29 | 27.16 | $27.91 | 141205 |
| 2025-12-26 | 27.03 | $28.46 | 107507 |
| 2025-12-24 | 26.84 | $28.30 | 78100 |
| 2025-12-23 | 26.64 | $28.49 | 231400 |
| 2025-12-22 | 26.40 | $27.14 | 119448 |
| 2025-12-19 | 26.29 | $26.92 | 147100 |
| 2025-12-18 | 26.18 | $26.62 | 86400 |
| 2025-12-17 | 26.09 | $26.86 | 119012 |
| 2025-12-16 | 25.97 | $26.25 | 215600 |
| 2025-12-15 | 25.90 | $26.60 | 215400 |
| 2025-12-12 | 25.79 | $27.12 | 136004 |
| 2025-12-11 | 25.64 | $27.53 | 253308 |
| 2025-12-10 | 25.43 | $25.96 | 127100 |
| 2025-12-09 | 25.38 | $25.29 | 138809 |
| 2025-12-08 | 25.40 | $26.18 | 201008 |
| 2025-12-05 | 25.33 | $25.31 | 89700 |
| 2025-12-04 | 25.34 | $25.66 | 117002 |
| 2025-12-03 | 25.31 | $25.80 | 80000 |
| 2025-12-02 | 25.27 | $25.58 | 115912 |
| 2025-12-01 | 25.26 | $25.65 | 143300 |
| 2025-11-28 | 25.24 | $25.30 | 48731 |
| 2025-11-26 | 25.26 | $24.98 | 72410 |
| 2025-11-25 | 25.33 | $25.03 | 140900 |
| 2025-11-24 | 25.39 | $24.70 | 97864 |
| 2025-11-21 | 25.51 | $24.92 | 133504 |
| 2025-11-20 | 25.62 | $24.56 | 139500 |
| 2025-11-19 | 25.78 | $24.56 | 274220 |
| 2025-11-18 | 25.95 | $24.73 | 109408 |
| 2025-11-17 | 26.12 | $24.96 | 99443 |
| 2025-11-14 | 26.28 | $26.20 | 106800 |
| 2025-11-13 | 26.33 | $26.06 | 93300 |
| 2025-11-12 | 26.40 | $26.54 | 120216 |
| 2025-11-11 | 26.44 | $26.71 | 132003 |
| 2025-11-10 | 26.46 | $26.28 | 315800 |
| 2025-11-07 | 26.54 | $25.21 | 243501 |
| 2025-11-06 | 26.72 | $23.94 | 407220 |
| 2025-11-05 | 27.06 | $26.18 | 127783 |
| 2025-11-04 | 27.19 | $25.68 | 252875 |
| 2025-11-03 | 27.40 | $26.28 | 97300 |
| 2025-10-31 | 27.56 | $26.63 | 90300 |
| 2025-10-30 | 27.71 | $26.67 | 128800 |
| 2025-10-29 | 27.86 | $27.04 | 145700 |
| 2025-10-28 | 27.99 | $27.25 | 123331 |
| 2025-10-27 | 28.12 | $27.46 | 127417 |
| 2025-10-24 | 28.24 | $28.23 | 127921 |
| 2025-10-23 | 28.30 | $28.07 | 130345 |
| 2025-10-22 | 28.38 | $27.74 | 164000 |
| 2025-10-21 | 28.51 | $27.28 | 212800 |
| 2025-10-20 | 28.69 | $27.92 | 147300 |
| 2025-10-17 | 28.81 | $27.38 | 295500 |
| 2025-10-16 | 28.99 | $27.60 | 260547 |
| 2025-10-15 | 29.15 | $28.14 | 170800 |
| 2025-10-14 | 29.26 | $27.96 | 146437 |
| 2025-10-13 | 29.40 | $28.68 | 229116 |
| 2025-10-10 | 29.47 | $27.60 | 236803 |
| 2025-10-09 | 29.65 | $28.77 | 115926 |
| 2025-10-08 | 29.72 | $29.53 | 141200 |
| 2025-10-07 | 29.71 | $30.36 | 187000 |
| 2025-10-06 | 29.62 | $30.48 | 200615 |
| 2025-10-03 | 29.51 | $29.39 | 325956 |
| 2025-10-02 | 29.50 | $28.98 | 197200 |
| 2025-10-01 | 29.54 | $29.26 | 212615 |
| 2025-09-30 | 29.54 | $30.58 | 151511 |
| 2025-09-29 | 29.42 | $29.99 | 158100 |
| 2025-09-26 | 29.36 | $31.29 | 183048 |
| 2025-09-25 | 29.17 | $29.66 | 350971 |
| 2025-09-24 | 29.15 | $31.14 | 321324 |
| 2025-09-23 | 28.98 | $28.73 | 153620 |
| 2025-09-22 | 29.04 | $28.62 | 104204 |
| 2025-09-19 | 29.11 | $28.25 | 214600 |
| 2025-09-18 | 29.21 | $28.64 | 118203 |
| 2025-09-17 | 29.27 | $28.66 | 155400 |
| 2025-09-16 | 29.33 | $28.70 | 123731 |
| 2025-09-15 | 29.38 | $29.31 | 150900 |
| 2025-09-12 | 29.36 | $29.21 | 138842 |
| 2025-09-11 | 29.35 | $29.17 | 158231 |
| 2025-09-10 | 29.35 | $29.46 | 106962 |
| 2025-09-09 | 29.31 | $28.55 | 184931 |
| 2025-09-08 | 29.36 | $29.29 | 173700 |
| 2025-09-05 | 29.33 | $28.43 | 145806 |
| 2025-09-04 | 29.40 | $29.31 | 215100 |
| 2025-09-03 | 29.38 | $29.41 | 217900 |
| 2025-09-02 | 29.38 | $30.41 | 171219 |
| 2025-08-29 | 29.30 | $30.43 | 146600 |
| 2025-08-28 | 29.22 | $31.68 | 175209 |
| 2025-08-27 | 29.03 | $30.56 | 174761 |
| 2025-08-26 | 28.96 | $29.98 | 196343 |
| 2025-08-25 | 28.97 | $29.38 | 446537 |
| 2025-08-22 | 29.07 | $28.15 | 112329 |
| 2025-08-21 | 29.32 | $28.15 | 129100 |
| 2025-08-20 | 29.61 | $27.58 | 96008 |
| 2025-08-19 | 30.00 | $27.61 | 99145 |
| 2025-08-18 | 30.41 | $28.26 | 99852 |
| 2025-08-15 | 30.80 | $28.18 | 145807 |
| 2025-08-14 | 31.22 | $28.03 | 99800 |
| 2025-08-13 | 31.68 | $29.01 | 116629 |
| 2025-08-12 | 32.06 | $28.92 | 151211 |
| 2025-08-11 | 32.49 | $28.72 | 185621 |
| 2025-08-08 | 32.96 | $28.63 | 343427 |
| 2025-08-07 | 33.47 | $29.40 | 283100 |
| 2025-08-06 | 33.93 | $31.03 | 179400 |
| 2025-08-05 | 34.27 | $33.38 | 110021 |
| 2025-08-04 | 34.39 | $33.17 | 112300 |
| 2025-08-01 | 34.55 | $32.49 | 197472 |
| 2025-07-31 | 34.80 | $33.28 | 125500 |
| 2025-07-30 | 34.99 | $33.33 | 178400 |
| 2025-07-29 | 35.18 | $35.36 | 105100 |
| 2025-07-28 | 35.19 | $35.17 | 68701 |
| 2025-07-25 | 35.21 | $35.89 | 85000 |
| 2025-07-24 | 35.16 | $36.76 | 120449 |
| 2025-07-23 | 35.02 | $36.51 | 225300 |
| 2025-07-22 | 34.89 | $34.12 | 195000 |
| 2025-07-21 | 35.01 | $34.36 | 84132 |
| 2025-07-18 | 35.11 | $34.08 | 205900 |
| 2025-07-17 | 35.26 | $33.31 | 237216 |
| 2025-07-16 | 35.50 | $33.57 | 122300 |
| 2025-07-15 | 35.73 | $34.53 | 172912 |
| 2025-07-14 | 35.88 | $34.84 | 69820 |
| 2025-07-11 | 36.00 | $35.10 | 103059 |
| 2025-07-10 | 36.10 | $35.11 | 116668 |
| 2025-07-09 | 36.20 | $36.70 | 106600 |
| 2025-07-08 | 36.15 | $36.50 | 141911 |
| 2025-07-07 | 36.12 | $36.44 | 134300 |
| 2025-07-03 | 36.11 | $36.63 | 55342 |
| 2025-07-02 | 36.08 | $36.62 | 135800 |
| 2025-07-01 | 36.06 | $36.11 | 138226 |
| 2025-06-30 | 36.09 | $35.73 | 148300 |
| 2025-06-27 | 36.17 | $35.25 | 379735 |
| 2025-06-26 | 36.31 | $34.76 | 139601 |
| 2025-06-25 | 36.50 | $35.00 | 163300 |
| 2025-06-24 | 36.69 | $35.74 | 176247 |
| 2025-06-23 | 36.82 | $35.95 | 154900 |
| 2025-06-20 | 36.92 | $36.76 | 158929 |
| 2025-06-18 | 36.95 | $37.78 | 121217 |
| 2025-06-17 | 36.88 | $37.80 | 174640 |
| 2025-06-16 | 36.80 | $36.99 | 128600 |
| 2025-06-13 | 36.79 | $36.15 | 167100 |
| 2025-06-12 | 36.87 | $35.37 | 92003 |
| 2025-06-11 | 37.03 | $35.83 | 221038 |
| 2025-06-10 | 37.14 | $34.94 | 262300 |
| 2025-06-09 | 37.35 | $36.76 | 181400 |
| 2025-06-06 | 37.39 | $37.29 | 148107 |
| 2025-06-05 | 37.38 | $37.91 | 108407 |
| 2025-06-04 | 37.31 | $37.97 | 133900 |
| 2025-06-03 | 37.24 | $37.95 | 183900 |
| 2025-06-02 | 37.15 | $37.44 | 113600 |
| 2025-05-30 | 37.08 | $37.76 | 141247 |
| 2025-05-29 | 36.96 | $37.14 | 154844 |
| 2025-05-28 | 36.88 | $37.56 | 175300 |
| 2025-05-27 | 36.74 | $38.94 | 192645 |
| 2025-05-23 | 36.44 | $36.63 | 189900 |
| 2025-05-22 | 36.34 | $36.23 | 147600 |
| 2025-05-21 | 36.27 | $36.90 | 165600 |
| 2025-05-20 | 36.11 | $37.00 | 208623 |
| 2025-05-19 | 35.90 | $35.89 | 231400 |
| 2025-05-16 | 35.76 | $36.34 | 207300 |
| 2025-05-15 | 35.54 | $37.60 | 397700 |
| 2025-05-14 | 35.17 | $36.79 | 257345 |
| 2025-05-13 | 34.83 | $36.31 | 245200 |
| 2025-05-12 | 34.51 | $35.68 | 337600 |
| 2025-05-09 | 34.21 | $38.10 | 304600 |
| 2025-05-08 | 33.63 | $37.94 | 367492 |
| 2025-05-07 | 33.00 | $37.85 | 380900 |
| 2025-05-06 | 32.32 | $38.19 | 788518 |
| 2025-05-05 | 31.55 | $32.57 | 219872 |
| 2025-05-02 | 31.28 | $33.27 | 104444 |
| 2025-05-01 | 30.93 | $32.88 | 164000 |
| 2025-04-30 | 30.59 | $33.04 | 156434 |
| 2025-04-29 | 30.23 | $33.54 | 149800 |
| 2025-04-28 | 29.79 | $33.58 | 254900 |
| 2025-04-25 | 29.34 | $33.25 | 201206 |
| 2025-04-24 | 28.90 | $33.13 | 457924 |
| 2025-04-23 | 28.45 | $29.94 | 111319 |
| 2025-04-22 | 28.32 | $29.97 | 220553 |
| 2025-04-21 | 28.18 | $28.73 | 110412 |
| 2025-04-17 | 28.16 | $29.08 | 195100 |
| 2025-04-16 | 28.10 | $29.39 | 216200 |
| 2025-04-15 | 28.02 | $29.17 | 138737 |
| 2025-04-14 | 27.95 | $29.55 | 230007 |
| 2025-04-11 | 27.85 | $27.69 | 150062 |
| 2025-04-10 | 27.92 | $26.10 | 152517 |
| 2025-04-09 | 28.14 | $26.54 | 162610 |
| 2025-04-08 | 28.32 | $24.86 | 205174 |
| 2025-04-07 | 28.66 | $25.38 | 214600 |
| 2025-04-04 | 28.95 | $25.86 | 378114 |
| 2025-04-03 | 29.20 | $28.88 | 188860 |
| 2025-04-02 | 29.15 | $29.91 | 149516 |
| 2025-04-01 | 28.98 | $29.53 | 152542 |
| 2025-03-31 | 28.83 | $29.39 | 247200 |
| 2025-03-28 | 28.66 | $29.40 | 201563 |
| 2025-03-27 | 28.48 | $29.99 | 138220 |
| 2025-03-26 | 28.22 | $30.24 | 211936 |
| 2025-03-25 | 27.92 | $30.06 | 405125 |
| 2025-03-24 | 27.61 | $30.32 | 333424 |
| 2025-03-21 | 27.25 | $28.99 | 174435 |
| 2025-03-20 | 27.01 | $29.00 | 113834 |
| 2025-03-19 | 26.75 | $29.18 | 149000 |
| 2025-03-18 | 26.45 | $28.92 | 140600 |
| 2025-03-17 | 26.17 | $29.18 | 466600 |
| 2025-03-14 | 25.86 | $26.57 | 258929 |
| 2025-03-13 | 25.78 | $26.12 | 145526 |
| 2025-03-12 | 25.74 | $25.85 | 161635 |
| 2025-03-11 | 25.73 | $25.89 | 155804 |
| 2025-03-10 | 25.71 | $25.72 | 128934 |
| 2025-03-07 | 25.70 | $26.59 | 112500 |
| 2025-03-06 | 25.61 | $26.45 | 204142 |
| 2025-03-05 | 25.52 | $25.81 | 178200 |
| 2025-03-04 | 25.50 | $24.13 | 340500 |
| 2025-03-03 | 25.65 | $24.61 | 224838 |
| 2025-02-28 | 25.76 | $26.09 | 94932 |
| 2025-02-27 | 25.74 | $26.11 | 130300 |
| 2025-02-26 | 25.72 | $25.70 | 114703 |
| 2025-02-25 | 25.74 | $25.43 | 136400 |
| 2025-02-24 | 25.80 | $24.99 | 151000 |
| 2025-02-21 | 25.90 | $25.49 | 132331 |
| 2025-02-20 | 25.97 | $26.37 | 114200 |
| 2025-02-19 | 25.96 | $26.19 | 69143 |
| 2025-02-18 | 25.97 | $26.66 | 98500 |
| 2025-02-14 | 25.94 | $25.89 | 169219 |
| 2025-02-13 | 25.99 | $25.31 | 73112 |
| 2025-02-12 | 26.10 | $25.05 | 108200 |
| 2025-02-11 | 26.24 | $25.46 | 63100 |
| 2025-02-10 | 26.34 | $25.55 | 94636 |
| 2025-02-07 | 26.43 | $25.21 | 142320 |
| 2025-02-06 | 26.53 | $25.63 | 186804 |
| 2025-02-05 | 26.58 | $25.21 | 135613 |
| 2025-02-04 | 26.66 | $26.80 | 135201 |
| 2025-02-03 | 26.57 | $26.56 | 341859 |
| 2025-01-31 | 26.48 | $26.29 | 61857 |
| 2025-01-30 | 26.39 | $27.11 | 84013 |
| 2025-01-29 | 26.20 | $27.06 | 108400 |
| 2025-01-28 | 25.99 | $26.22 | 106723 |
| 2025-01-27 | 25.83 | $26.83 | 93125 |
| 2025-01-24 | 25.60 | $27.13 | 91500 |
| 2025-01-23 | 25.32 | $27.81 | 72600 |
| 2025-01-22 | 24.95 | $27.48 | 160200 |
| 2025-01-21 | 24.58 | $27.13 | 129600 |
| 2025-01-17 | 24.22 | $26.51 | 83142 |
| 2025-01-16 | 23.91 | $26.74 | 120100 |
| 2025-01-15 | 23.57 | $27.50 | 187980 |
| 2025-01-14 | 23.15 | $27.09 | 239261 |
| 2025-01-13 | 22.75 | $25.20 | 330273 |
| 2025-01-10 | 22.53 | $22.77 | 72300 |
| 2025-01-08 | 22.56 | $23.12 | 127200 |
| 2025-01-07 | 22.56 | $23.08 | 71322 |
| 2025-01-06 | 22.59 | $22.56 | 80650 |
| 2025-01-03 | 22.67 | $22.63 | 75731 |
| 2025-01-02 | 22.78 | $21.70 | 54200 |
| 2024-12-31 | 23.00 | $21.92 | 94108 |
| 2024-12-30 | 23.22 | $21.19 | 105730 |
| 2024-12-27 | 23.54 | $21.79 | 89500 |
| 2024-12-26 | 23.83 | $22.10 | 75000 |
| 2024-12-24 | 24.12 | $22.50 | 43200 |
| 2024-12-23 | 24.39 | $22.32 | 81000 |
| 2024-12-20 | 24.71 | $22.44 | 287416 |
| 2024-12-19 | 25.04 | $21.91 | 110500 |
| 2024-12-18 | 25.44 | $22.94 | 100341 |
| 2024-12-17 | 25.77 | $23.82 | 104612 |
| 2024-12-16 | 26.02 | $24.32 | 112700 |
| 2024-12-13 | 26.24 | $25.16 | 93100 |
| 2024-12-12 | 26.38 | $25.04 | 144500 |
| 2024-12-11 | 26.55 | $25.11 | 384917 |
| 2024-12-10 | 26.73 | $25.60 | 79000 |
| 2024-12-09 | 26.87 | $25.41 | 87200 |
| 2024-12-06 | 27.03 | $25.76 | 87100 |
| 2024-12-05 | 27.18 | $25.90 | 64615 |
| 2024-12-04 | 27.31 | $27.08 | 87200 |
| 2024-12-03 | 27.34 | $27.73 | 123818 |
| 2024-12-02 | 27.31 | $27.39 | 126800 |
| 2024-11-29 | 27.29 | $27.11 | 40500 |
| 2024-11-27 | 27.30 | $27.08 | 62200 |
| 2024-11-26 | 27.29 | $27.56 | 86700 |
| 2024-11-25 | 27.24 | $28.29 | 139371 |
| 2024-11-22 | 27.10 | $27.80 | 201610 |
| 2024-11-21 | 27.00 | $26.80 | 276300 |
| 2024-11-20 | 26.98 | $26.46 | 82200 |
| 2024-11-19 | 26.99 | $27.06 | 60422 |
| 2024-11-18 | 26.92 | $26.84 | 156700 |
| 2024-11-15 | 26.87 | $27.17 | 50122 |
| 2024-11-14 | 26.77 | $27.00 | 69900 |
| 2024-11-13 | 26.68 | $27.40 | 79834 |
| 2024-11-12 | 26.53 | $27.40 | 94921 |
| 2024-11-11 | 26.37 | $27.74 | 105700 |
| 2024-11-08 | 26.15 | $27.68 | 100153 |
| 2024-11-07 | 25.92 | $27.88 | 107300 |
| 2024-11-06 | 25.66 | $26.86 | 296765 |
| 2024-11-05 | 25.47 | $28.79 | 283672 |
| 2024-11-04 | 25.08 | $26.72 | 156392 |
| 2024-11-01 | 24.87 | $25.37 | 43922 |
| 2024-10-31 | 24.78 | $25.09 | 51619 |
| 2024-10-30 | 24.70 | $25.02 | 56703 |
| 2024-10-29 | 24.63 | $26.22 | 41700 |
| 2024-10-28 | 24.43 | $26.03 | 81255 |
| 2024-10-25 | 24.24 | $24.73 | 37525 |
| 2024-10-24 | 24.17 | $24.49 | 33700 |
| 2024-10-23 | 24.13 | $24.69 | 30200 |
| 2024-10-22 | 24.06 | $24.68 | 24300 |
| 2024-10-21 | 23.98 | $24.57 | 38900 |
| 2024-10-18 | 23.91 | $24.47 | 50200 |
| 2024-10-17 | 23.85 | $24.46 | 37825 |
| 2024-10-16 | 23.79 | $24.40 | 47100 |
| 2024-10-15 | 23.74 | $23.58 | 45505 |
| 2024-10-14 | 23.77 | $23.88 | 48644 |
| 2024-10-11 | 23.78 | $23.93 | 29605 |
| 2024-10-10 | 23.78 | $23.70 | 20400 |
| 2024-10-09 | 23.80 | $23.56 | 44520 |
| 2024-10-08 | 23.84 | $23.85 | 46600 |
| 2024-10-07 | 23.84 | $23.28 | 56900 |
| 2024-10-04 | 23.89 | $23.52 | 27645 |
| 2024-10-03 | 23.92 | $23.38 | 25713 |
| 2024-10-02 | 23.96 | $23.76 | 28100 |
| 2024-10-01 | 23.97 | $23.89 | 25400 |
| 2024-09-30 | 23.96 | $24.00 | 35543 |
| 2024-09-27 | 23.94 | $23.93 | 47425 |
| 2024-09-26 | 23.94 | $24.36 | 80423 |
| 2024-09-25 | 23.89 | $23.49 | 58400 |
| 2024-09-24 | 23.93 | $23.87 | 41706 |
| 2024-09-23 | 23.93 | $23.66 | 44343 |
| 2024-09-20 | 23.95 | $24.28 | 131000 |
| 2024-09-19 | 23.91 | $24.50 | 67800 |
| 2024-09-18 | 23.83 | $24.45 | 76335 |
| 2024-09-17 | 23.75 | $25.28 | 71000 |
| 2024-09-16 | 23.58 | $24.23 | 38800 |
| 2024-09-13 | 23.49 | $23.93 | 28139 |
| 2024-09-12 | 23.43 | $23.45 | 36430 |
| 2024-09-11 | 23.40 | $22.85 | 50546 |
| 2024-09-10 | 23.42 | $22.89 | 37542 |
| 2024-09-09 | 23.43 | $23.22 | 58274 |
| 2024-09-06 | 23.40 | $23.23 | 55700 |
| 2024-09-05 | 23.36 | $23.28 | 56017 |
| 2024-09-04 | 23.31 | $23.64 | 38900 |
| 2024-09-03 | 23.23 | $23.55 | 89700 |
| 2024-08-30 | 23.14 | $24.68 | 27600 |
| 2024-08-29 | 22.94 | $24.47 | 47900 |
| 2024-08-28 | 22.77 | $24.32 | 88400 |
| 2024-08-27 | 22.62 | $24.44 | 78100 |
| 2024-08-26 | 22.46 | $23.79 | 93989 |
| 2024-08-23 | 22.38 | $23.04 | 43200 |
| 2024-08-22 | 22.39 | $22.38 | 56200 |
| 2024-08-21 | 22.48 | $23.30 | 44763 |
| 2024-08-20 | 22.49 | $22.20 | 34500 |
| 2024-08-19 | 22.63 | $22.31 | 42300 |
| 2024-08-16 | 22.77 | $21.77 | 73602 |
| 2024-08-15 | 22.98 | $21.66 | 65228 |
| 2024-08-14 | 23.21 | $21.38 | 49049 |
| 2024-08-13 | 23.49 | $21.67 | 41400 |
| 2024-08-12 | 23.76 | $21.51 | 47542 |
| 2024-08-09 | 24.06 | $21.78 | 50810 |
| 2024-08-08 | 24.35 | $21.76 | 64316 |
| 2024-08-07 | 24.65 | $21.57 | 121200 |
| 2024-08-06 | 24.98 | $23.25 | 105519 |
| 2024-08-05 | 25.15 | $22.08 | 144900 |
| 2024-08-02 | 25.43 | $23.55 | 97207 |
| 2024-08-01 | 25.57 | $24.89 | 83900 |
| 2024-07-31 | 25.57 | $26.09 | 55164 |
| 2024-07-30 | 25.44 | $26.33 | 67200 |
| 2024-07-29 | 25.28 | $26.12 | 64345 |
| 2024-07-26 | 25.12 | $26.93 | 59929 |
| 2024-07-25 | 24.86 | $26.53 | 68100 |
| 2024-07-24 | 24.64 | $25.64 | 65723 |
| 2024-07-23 | 24.48 | $26.18 | 84932 |
| 2024-07-22 | 24.26 | $25.24 | 78227 |
| 2024-07-19 | 24.12 | $24.32 | 59173 |
| 2024-07-18 | 24.07 | $24.97 | 51869 |
| 2024-07-17 | 23.94 | $25.73 | 84644 |
| 2024-07-16 | 23.74 | $25.62 | 136704 |
| 2024-07-15 | 23.54 | $24.72 | 62792 |
| 2024-07-12 | 23.41 | $24.55 | 56052 |
| 2024-07-11 | 23.31 | $24.90 | 110226 |
| 2024-07-10 | 23.17 | $22.90 | 58003 |
| 2024-07-09 | 23.24 | $22.47 | 85033 |
| 2024-07-08 | 23.35 | $22.92 | 58756 |
| 2024-07-05 | 23.44 | $22.99 | 56877 |
| 2024-07-03 | 23.53 | $23.32 | 39606 |
| 2024-07-02 | 23.60 | $22.73 | 52851 |
| 2024-07-01 | 23.75 | $22.83 | 63887 |
| 2024-06-28 | 23.90 | $23.43 | 173620 |
| 2024-06-27 | 24.01 | $23.56 | 73857 |
| 2024-06-26 | 24.12 | $23.57 | 46472 |
| 2024-06-25 | 24.25 | $23.18 | 42799 |
| 2024-06-24 | 24.43 | $23.41 | 61965 |
| 2024-06-21 | 24.61 | $23.44 | 116000 |
| 2024-06-20 | 24.81 | $23.60 | 47090 |
| 2024-06-18 | 25.00 | $23.94 | 67796 |
| 2024-06-17 | 25.17 | $23.69 | 58622 |
| 2024-06-14 | 25.37 | $23.49 | 111471 |
| 2024-06-13 | 25.60 | $24.04 | 68676 |
| 2024-06-12 | 25.78 | $24.84 | 74641 |
| 2024-06-11 | 25.89 | $24.66 | 60658 |
| 2024-06-10 | 26.02 | $25.21 | 50167 |
| 2024-06-07 | 26.10 | $25.15 | 37447 |
| 2024-06-06 | 26.17 | $25.47 | 43562 |
| 2024-06-05 | 26.20 | $25.74 | 96133 |
| 2024-06-04 | 26.18 | $25.24 | 82218 |
| 2024-06-03 | 26.19 | $26.09 | 130548 |
| 2024-05-31 | 26.09 | $26.83 | 66965 |
| 2024-05-30 | 25.89 | $26.74 | 87652 |
| 2024-05-29 | 25.67 | $25.90 | 97077 |
| 2024-05-28 | 25.50 | $27.61 | 119683 |
| 2024-05-24 | 25.13 | $27.63 | 85880 |
| 2024-05-23 | 24.72 | $26.88 | 138292 |
| 2024-05-22 | 24.35 | $26.88 | 125828 |
| 2024-05-21 | 23.95 | $26.49 | 97135 |
| 2024-05-20 | 23.55 | $26.31 | 156430 |
| 2024-05-17 | 23.13 | $24.88 | 73933 |
| 2024-05-16 | 22.83 | $25.07 | 106065 |
| 2024-05-15 | 22.48 | $25.03 | 182055 |
| 2024-05-14 | 22.11 | $25.82 | 178513 |
| 2024-05-13 | 21.63 | $25.53 | 228403 |
| 2024-05-10 | 21.15 | $24.68 | 196503 |
| 2024-05-09 | 20.73 | $24.59 | 409023 |
| 2024-05-08 | 20.30 | $21.07 | 70395 |
| 2024-05-07 | 20.21 | $21.33 | 75132 |
| 2024-05-06 | 20.09 | $21.12 | 69498 |
| 2024-05-03 | 19.99 | $20.78 | 72077 |
| 2024-05-02 | 19.92 | $20.51 | 68773 |
| 2024-05-01 | 19.88 | $20.02 | 111885 |
| 2024-04-30 | 19.90 | $20.12 | 55791 |
| 2024-04-29 | 19.90 | $20.28 | 85197 |
| 2024-04-26 | 19.90 | $19.53 | 63092 |
| 2024-04-25 | 19.97 | $19.60 | 70310 |
| 2024-04-24 | 20.05 | $19.73 | 58949 |
| 2024-04-23 | 20.10 | $19.70 | 74140 |
| 2024-04-22 | 20.15 | $19.78 | 110593 |
| 2024-04-19 | 20.19 | $19.66 | 100017 |
| 2024-04-18 | 20.25 | $19.52 | 77602 |
| 2024-04-17 | 20.31 | $19.27 | 91614 |
| 2024-04-16 | 20.40 | $19.04 | 82776 |
| 2024-04-15 | 20.51 | $19.20 | 156947 |
| 2024-04-12 | 20.61 | $20.41 | 164528 |
| 2024-04-11 | 20.58 | $20.93 | 91741 |
| 2024-04-10 | 20.50 | $21.22 | 110949 |
| 2024-04-09 | 20.38 | $20.87 | 86722 |
| 2024-04-08 | 20.30 | $20.79 | 118400 |
| 2024-04-05 | 20.21 | $21.47 | 86647 |
| 2024-04-04 | 20.07 | $21.16 | 144852 |
| 2024-04-03 | 19.96 | $21.11 | 109947 |
| 2024-04-02 | 19.86 | $20.96 | 94139 |
| 2024-04-01 | 19.77 | $20.88 | 119035 |
| 2024-03-28 | 19.69 | $20.86 | 89900 |
| 2024-03-27 | 19.61 | $20.40 | 153277 |
| 2024-03-26 | 19.58 | $18.93 | 84824 |
| 2024-03-25 | 19.69 | $18.76 | 73973 |
| 2024-03-22 | 19.84 | $18.58 | 108168 |
| 2024-03-21 | 20.01 | $19.49 | 105497 |
| 2024-03-20 | 20.10 | $19.71 | 115613 |
| 2024-03-19 | 20.17 | $19.22 | 70099 |
| 2024-03-18 | 20.29 | $19.54 | 86166 |
| 2024-03-15 | 20.38 | $19.37 | 208881 |
| 2024-03-14 | 20.49 | $18.51 | 113776 |
| 2024-03-13 | 20.69 | $19.24 | 162564 |
| 2024-03-12 | 20.82 | $19.98 | 173966 |
| 2024-03-11 | 20.88 | $20.25 | 158142 |
| 2024-03-08 | 20.90 | $20.21 | 363861 |
| 2024-03-07 | 20.92 | $22.65 | 200186 |
| 2024-03-06 | 20.67 | $21.40 | 103660 |
| 2024-03-05 | 20.54 | $21.14 | 127524 |
| 2024-03-04 | 20.41 | $21.09 | 92110 |
| 2024-03-01 | 20.27 | $21.07 | 73335 |
| 2024-02-29 | 20.12 | $21.08 | 95317 |
| 2024-02-28 | 19.96 | $21.07 | 109421 |
| 2024-02-27 | 19.80 | $21.06 | 71910 |
| 2024-02-26 | 19.63 | $20.68 | 68564 |
| 2024-02-23 | 19.49 | $20.56 | 90903 |
| 2024-02-22 | 19.36 | $20.47 | 101520 |
| 2024-02-21 | 19.24 | $20.36 | 107018 |
| 2024-02-20 | 19.12 | $20.16 | 109872 |
| 2024-02-16 | 19.02 | $20.26 | 98352 |
| 2024-02-15 | 18.91 | $19.99 | 129027 |
| 2024-02-14 | 18.82 | $19.37 | 112399 |
| 2024-02-13 | 18.79 | $19.05 | 267567 |
| 2024-02-12 | 18.78 | $19.36 | 117115 |
| 2024-02-09 | 18.76 | $18.62 | 189516 |
| 2024-02-08 | 18.81 | $17.82 | 123430 |
| 2024-02-07 | 18.95 | $17.85 | 147136 |
| 2024-02-06 | 19.10 | $17.90 | 125233 |
| 2024-02-05 | 19.26 | $17.94 | 136369 |
| 2024-02-02 | 19.43 | $18.34 | 117891 |
| 2024-02-01 | 19.58 | $18.71 | 96247 |
| 2024-01-31 | 19.71 | $18.40 | 172565 |
| 2024-01-30 | 19.90 | $19.55 | 52780 |
| 2024-01-29 | 20.00 | $20.15 | 89000 |
| 2024-01-26 | 20.06 | $19.92 | 52696 |
| 2024-01-25 | 20.17 | $19.96 | 78715 |
| 2024-01-24 | 20.30 | $19.83 | 89487 |
| 2024-01-23 | 20.47 | $19.59 | 97292 |
| 2024-01-22 | 20.68 | $19.70 | 79372 |
| 2024-01-19 | 20.91 | $19.43 | 117793 |
| 2024-01-18 | 21.19 | $19.16 | 108405 |
| 2024-01-17 | 21.52 | $19.14 | 122565 |
| 2024-01-16 | 21.86 | $19.38 | 106894 |
| 2024-01-12 | 22.21 | $20.12 | 85978 |
| 2024-01-11 | 22.48 | $20.26 | 74928 |
| 2024-01-10 | 22.72 | $20.39 | 87408 |
| 2024-01-09 | 22.95 | $20.38 | 107930 |
| 2024-01-08 | 23.17 | $21.13 | 83384 |
| 2024-01-05 | 23.32 | $21.38 | 161003 |
| 2024-01-04 | 23.43 | $21.63 | 98840 |
| 2024-01-03 | 23.50 | $22.65 | 119506 |
| 2024-01-02 | 23.47 | $23.88 | 102570 |
| 2023-12-29 | 23.30 | $23.89 | 146562 |
| 2023-12-28 | 23.12 | $24.49 | 87776 |
| 2023-12-27 | 22.86 | $24.91 | 97438 |
| 2023-12-26 | 22.53 | $25.20 | 106692 |
| 2023-12-22 | 22.15 | $24.77 | 125530 |
| 2023-12-21 | 21.78 | $25.01 | 126328 |
| 2023-12-20 | 21.36 | $24.61 | 231862 |
| 2023-12-19 | 20.95 | $25.33 | 243686 |
| 2023-12-18 | 20.45 | $22.99 | 167232 |
| 2023-12-15 | 20.16 | $23.33 | 336263 |
| 2023-12-14 | 19.81 | $23.17 | 635961 |
| 2023-12-13 | 19.47 | $19.26 | 164918 |
| 2023-12-12 | 19.50 | $18.46 | 132431 |
| 2023-12-11 | 19.61 | $19.09 | 114423 |
| 2023-12-08 | 19.65 | $19.45 | 69003 |
| 2023-12-07 | 19.65 | $19.50 | 94160 |
| 2023-12-06 | 19.65 | $19.19 | 127093 |
| 2023-12-05 | 19.69 | $19.22 | 101462 |
| 2023-12-04 | 19.73 | $20.04 | 104545 |
| 2023-12-01 | 19.69 | $20.85 | 202109 |
| 2023-11-30 | 19.58 | $20.54 | 499197 |
| 2023-11-29 | 19.49 | $19.90 | 142913 |
| 2023-11-28 | 19.47 | $19.31 | 132614 |
| 2023-11-27 | 19.51 | $19.22 | 76511 |
| 2023-11-24 | 19.56 | $19.60 | 35306 |
| 2023-11-22 | 19.58 | $19.27 | 85781 |
| 2023-11-21 | 19.64 | $19.30 | 73337 |
| 2023-11-20 | 19.70 | $19.49 | 80663 |
| 2023-11-17 | 19.74 | $19.55 | 71837 |
| 2023-11-16 | 19.79 | $19.60 | 80503 |
| 2023-11-15 | 19.84 | $20.37 | 144457 |
| 2023-11-14 | 19.82 | $19.96 | 141914 |
| 2023-11-13 | 19.85 | $18.29 | 171975 |
| 2023-11-10 | 20.05 | $18.28 | 180333 |
| 2023-11-09 | 20.27 | $18.54 | 161531 |
| 2023-11-08 | 20.49 | $19.76 | 126462 |
| 2023-11-07 | 20.60 | $20.00 | 145401 |
| 2023-11-06 | 20.70 | $20.59 | 93595 |
| 2023-11-03 | 20.75 | $21.00 | 73935 |
| 2023-11-02 | 20.77 | $20.71 | 155799 |
| 2023-11-01 | 20.83 | $19.96 | 117992 |
| 2023-10-31 | 20.97 | $19.89 | 75516 |
| 2023-10-30 | 21.13 | $20.54 | 55771 |
| 2023-10-27 | 21.25 | $20.50 | 64660 |
| 2023-10-26 | 21.39 | $20.73 | 61243 |
| 2023-10-25 | 21.53 | $20.47 | 83199 |
| 2023-10-24 | 21.71 | $20.58 | 79620 |
| 2023-10-23 | 21.90 | $20.12 | 100808 |
| 2023-10-20 | 22.16 | $20.95 | 122933 |
| 2023-10-19 | 22.35 | $21.15 | 72792 |
| 2023-10-18 | 22.54 | $21.66 | 109191 |
| 2023-10-17 | 22.70 | $21.46 | 175302 |
| 2023-10-16 | 22.89 | $21.51 | 154759 |
| 2023-10-13 | 23.10 | $21.98 | 83405 |
| 2023-10-12 | 23.27 | $21.91 | 90092 |
| 2023-10-11 | 23.47 | $22.43 | 56325 |
| 2023-10-10 | 23.63 | $22.99 | 83330 |
| 2023-10-09 | 23.74 | $22.57 | 86142 |
| 2023-10-06 | 23.90 | $22.28 | 57082 |
| 2023-10-05 | 24.11 | $22.85 | 98566 |
| 2023-10-04 | 24.27 | $22.50 | 66315 |
| 2023-10-03 | 24.47 | $22.58 | 164514 |
| 2023-10-02 | 24.69 | $23.74 | 113498 |
| 2023-09-29 | 24.82 | $25.16 | 76366 |
| 2023-09-28 | 24.81 | $24.76 | 57484 |
| 2023-09-27 | 24.86 | $24.54 | 48391 |
| 2023-09-26 | 24.94 | $24.60 | 75393 |
| 2023-09-25 | 25.03 | $24.77 | 52215 |
| 2023-09-22 | 25.10 | $24.23 | 58873 |
| 2023-09-21 | 25.22 | $24.62 | 69373 |
| 2023-09-20 | 25.32 | $24.88 | 98211 |
| 2023-09-19 | 25.39 | $24.93 | 61154 |
| 2023-09-18 | 25.46 | $24.50 | 69182 |
| 2023-09-15 | 25.58 | $24.86 | 275807 |
| 2023-09-14 | 25.67 | $25.77 | 83632 |
| 2023-09-13 | 25.67 | $24.76 | 78654 |
| 2023-09-12 | 25.77 | $24.65 | 87038 |
| 2023-09-11 | 25.89 | $24.64 | 87182 |
| 2023-09-08 | 26.02 | $25.37 | 83988 |
| 2023-09-07 | 26.10 | $24.61 | 204805 |
| 2023-09-06 | 26.26 | $25.06 | 140460 |
| 2023-09-05 | 26.38 | $26.95 | 136833 |
| 2023-09-01 | 26.33 | $27.69 | 120250 |
| 2023-08-31 | 26.20 | $26.83 | 100978 |
| 2023-08-30 | 26.15 | $27.01 | 91599 |
| 2023-08-29 | 26.07 | $27.15 | 192040 |
| 2023-08-28 | 25.98 | $25.89 | 71094 |
| 2023-08-25 | 26.03 | $25.66 | 63819 |
| 2023-08-24 | 26.10 | $25.78 | 117883 |
| 2023-08-23 | 26.16 | $25.03 | 71639 |
| 2023-08-22 | 26.31 | $25.47 | 87218 |
| 2023-08-21 | 26.42 | $25.83 | 108896 |
| 2023-08-18 | 26.49 | $25.94 | 86889 |
| 2023-08-17 | 26.55 | $25.67 | 70981 |
| 2023-08-16 | 26.64 | $25.51 | 105186 |
| 2023-08-15 | 26.75 | $25.50 | 119291 |
| 2023-08-14 | 26.86 | $26.61 | 152153 |
| 2023-08-11 | 26.85 | $27.55 | 174224 |
| 2023-08-10 | 26.74 | $27.25 | 144519 |
| 2023-08-09 | 26.64 | $27.70 | 251788 |
| 2023-08-08 | 26.48 | $26.64 | 266363 |
| 2023-08-07 | 26.41 | $26.71 | 165699 |
| 2023-08-04 | 26.33 | $27.12 | 206240 |
| 2023-08-03 | 26.20 | $24.99 | 508988 |
| 2023-08-02 | 26.26 | $26.78 | 160944 |
| 2023-08-01 | 26.14 | $27.11 | 124531 |
| 2023-07-31 | 25.97 | $27.50 | 127181 |
| 2023-07-28 | 25.73 | $27.41 | 159008 |
| 2023-07-27 | 25.48 | $27.44 | 370301 |
| 2023-07-26 | 25.20 | $26.74 | 163582 |
| 2023-07-25 | 24.97 | $25.82 | 100944 |
| 2023-07-24 | 24.79 | $26.05 | 162358 |
| 2023-07-21 | 24.57 | $25.52 | 110489 |
| 2023-07-20 | 24.38 | $26.15 | 161706 |
| 2023-07-19 | 24.11 | $25.95 | 192086 |
| 2023-07-18 | 23.84 | $26.05 | 248172 |
| 2023-07-17 | 23.53 | $24.23 | 175258 |
| 2023-07-14 | 23.39 | $24.10 | 162706 |
| 2023-07-13 | 23.24 | $23.94 | 160359 |
| 2023-07-12 | 23.11 | $24.31 | 160322 |
| 2023-07-11 | 22.92 | $24.60 | 230727 |
| 2023-07-10 | 22.70 | $25.12 | 210180 |
| 2023-07-07 | 22.41 | $25.40 | 480225 |
| 2023-07-06 | 22.09 | $23.25 | 258542 |
| 2023-07-05 | 21.95 | $23.16 | 168901 |
| 2023-07-03 | 21.81 | $23.00 | 73177 |
| 2023-06-30 | 21.67 | $22.69 | 160156 |
| 2023-06-29 | 21.53 | $22.43 | 134470 |
| 2023-06-28 | 21.39 | $21.32 | 71552 |
| 2023-06-27 | 21.35 | $21.54 | 135425 |
| 2023-06-26 | 21.27 | $21.24 | 115360 |
| 2023-06-23 | 21.21 | $21.02 | 196820 |
| 2023-06-22 | 21.17 | $21.15 | 94780 |
| 2023-06-21 | 21.10 | $21.53 | 159880 |
| 2023-06-20 | 21.00 | $21.18 | 236662 |
| 2023-06-16 | 20.92 | $21.65 | 221698 |
| 2023-06-15 | 20.78 | $21.76 | 137973 |
| 2023-06-14 | 20.63 | $21.33 | 252289 |
| 2023-06-13 | 20.50 | $22.22 | 189064 |
| 2023-06-12 | 20.28 | $22.19 | 118614 |
| 2023-06-09 | 20.04 | $22.05 | 170930 |
| 2023-06-08 | 19.81 | $22.27 | 253220 |
| 2023-06-07 | 19.54 | $22.20 | 254406 |
| 2023-06-06 | 19.27 | $20.93 | 253540 |
| 2023-06-05 | 19.11 | $19.92 | 257174 |
| 2023-06-02 | 19.06 | $19.22 | 238341 |
| 2023-06-01 | 19.08 | $17.62 | 190333 |
| 2023-05-31 | 19.29 | $17.58 | 265634 |
| 2023-05-30 | 19.54 | $18.50 | 199908 |
| 2023-05-26 | 19.75 | $18.93 | 136585 |
| 2023-05-25 | 19.94 | $19.07 | 199790 |
| 2023-05-24 | 20.15 | $19.55 | 142184 |
| 2023-05-23 | 20.34 | $20.24 | 225905 |
| 2023-05-22 | 20.50 | $19.88 | 311540 |
| 2023-05-19 | 20.71 | $19.57 | 219843 |
| 2023-05-18 | 20.99 | $19.67 | 149004 |
| 2023-05-17 | 21.29 | $19.41 | 237555 |
| 2023-05-16 | 21.64 | $19.26 | 158732 |
| 2023-05-15 | 22.05 | $19.70 | 274819 |
| 2023-05-12 | 22.45 | $18.83 | 207771 |
| 2023-05-11 | 22.98 | $19.36 | 209899 |
| 2023-05-10 | 23.49 | $19.51 | 253979 |
| 2023-05-09 | 24.03 | $19.90 | 300916 |
| 2023-05-08 | 24.56 | $20.17 | 318616 |
| 2023-05-05 | 25.11 | $20.92 | 306722 |
| 2023-05-04 | 25.60 | $21.36 | 567654 |
| 2023-05-03 | 26.09 | $25.51 | 164134 |
| 2023-05-02 | 26.18 | $25.60 | 117467 |
| 2023-05-01 | 26.28 | $25.99 | 119292 |
| 2023-04-28 | 26.35 | $25.78 | 112145 |
| 2023-04-27 | 26.44 | $25.42 | 170800 |
| 2023-04-26 | 26.58 | $25.53 | 92846 |
| 2023-04-25 | 26.71 | $25.25 | 123026 |
| 2023-04-24 | 26.87 | $26.42 | 111535 |
| 2023-04-21 | 26.92 | $25.80 | 166596 |
| 2023-04-20 | 27.03 | $26.23 | 108644 |
| 2023-04-19 | 27.10 | $26.69 | 205028 |
| 2023-04-18 | 27.13 | $26.67 | 166730 |
| 2023-04-17 | 27.15 | $27.51 | 123010 |
| 2023-04-14 | 27.09 | $27.28 | 180473 |
| 2023-04-13 | 27.05 | $27.66 | 168931 |
| 2023-04-12 | 26.97 | $27.17 | 152265 |
| 2023-04-11 | 26.94 | $27.31 | 218882 |
| 2023-04-10 | 26.90 | $27.30 | 184422 |
| 2023-04-06 | 26.87 | $26.43 | 136039 |
| 2023-04-05 | 26.95 | $26.92 | 126083 |
| 2023-04-04 | 27.00 | $27.19 | 157062 |
| 2023-04-03 | 27.04 | $27.98 | 116742 |
| 2023-03-31 | 27.03 | $27.60 | 131006 |
| 2023-03-30 | 27.08 | $26.88 | 99600 |
| 2023-03-29 | 27.23 | $27.06 | 148083 |
| 2023-03-28 | 27.39 | $26.48 | 141871 |
| 2023-03-27 | 27.63 | $26.77 | 131118 |
| 2023-03-24 | 27.86 | $26.12 | 148314 |
| 2023-03-23 | 28.18 | $25.98 | 127587 |
| 2023-03-22 | 28.54 | $26.06 | 152887 |
| 2023-03-21 | 28.91 | $26.72 | 122970 |
| 2023-03-20 | 29.24 | $26.18 | 142584 |
| 2023-03-17 | 29.65 | $26.05 | 264112 |
| 2023-03-16 | 30.10 | $27.06 | 194251 |
| 2023-03-15 | 30.49 | $26.99 | 286448 |
| 2023-03-14 | 30.91 | $28.51 | 209664 |
| 2023-03-13 | 31.20 | $28.19 | 219009 |
| 2023-03-10 | 31.54 | $29.03 | 232875 |
| 2023-03-09 | 31.82 | $29.92 | 300430 |
| 2023-03-08 | 32.02 | $32.37 | 284856 |
| 2023-03-07 | 31.98 | $30.89 | 334593 |
| 2023-03-06 | 32.09 | $32.17 | 232902 |
| 2023-03-03 | 32.07 | $33.55 | 262786 |
| 2023-03-02 | 31.93 | $33.42 | 211583 |
| 2023-03-01 | 31.80 | $31.78 | 174813 |
| 2023-02-28 | 31.83 | $31.67 | 220447 |
| 2023-02-27 | 31.87 | $31.65 | 176390 |
| 2023-02-24 | 31.91 | $31.30 | 107325 |
| 2023-02-23 | 31.99 | $31.36 | 125509 |
| 2023-02-22 | 32.07 | $30.94 | 133788 |
| 2023-02-21 | 32.20 | $30.60 | 180512 |
| 2023-02-17 | 32.36 | $31.68 | 265511 |
| 2023-02-16 | 32.41 | $33.51 | 257198 |
| 2023-02-15 | 32.28 | $33.14 | 187706 |
| 2023-02-14 | 32.18 | $31.90 | 138674 |
| 2023-02-13 | 32.20 | $32.19 | 224772 |
| 2023-02-10 | 32.19 | $32.87 | 170996 |
| 2023-02-09 | 32.11 | $31.49 | 124357 |
| 2023-02-08 | 32.16 | $31.30 | 135543 |
| 2023-02-07 | 32.23 | $32.01 | 112148 |
| 2023-02-06 | 32.22 | $31.84 | 101866 |
| 2023-02-03 | 32.22 | $33.01 | 129140 |
| 2023-02-02 | 32.09 | $33.24 | 198239 |
| 2023-02-01 | 31.91 | $33.18 | 154444 |
| 2023-01-31 | 31.71 | $32.73 | 102261 |
| 2023-01-30 | 31.53 | $31.53 | 99957 |
| 2023-01-27 | 31.45 | $32.36 | 140583 |
| 2023-01-26 | 31.28 | $32.58 | 133932 |
| 2023-01-25 | 31.07 | $31.90 | 167699 |
| 2023-01-24 | 30.90 | $31.53 | 130313 |
| 2023-01-23 | 30.76 | $31.72 | 171470 |
| 2023-01-20 | 30.59 | $31.20 | 280998 |
| 2023-01-19 | 30.47 | $31.36 | 367081 |
| 2023-01-18 | 30.31 | $31.58 | 236190 |
| 2023-01-17 | 30.13 | $32.22 | 165329 |
| 2023-01-13 | 29.88 | $32.06 | 256951 |
| 2023-01-12 | 29.64 | $32.18 | 391029 |
| 2023-01-11 | 29.40 | $30.51 | 227862 |
| 2023-01-10 | 29.32 | $31.05 | 182427 |
| 2023-01-09 | 29.21 | $30.91 | 288479 |
| 2023-01-06 | 29.13 | $30.37 | 400851 |
| 2023-01-05 | 29.12 | $27.92 | 194873 |
| 2023-01-04 | 29.38 | $27.70 | 240696 |
| 2023-01-03 | 29.69 | $28.15 | 201654 |
| 2022-12-30 | 29.99 | $28.87 | 229665 |
| 2022-12-29 | 30.26 | $28.68 | 242016 |
| 2022-12-28 | 30.58 | $28.00 | 237536 |
| 2022-12-27 | 31.00 | $28.76 | 138140 |
| 2022-12-23 | 31.38 | $28.90 | 139028 |
| 2022-12-22 | 31.79 | $28.69 | 268715 |
| 2022-12-21 | 32.25 | $30.06 | 260451 |
| 2022-12-20 | 32.61 | $29.27 | 252096 |
| 2022-12-19 | 33.06 | $29.56 | 492001 |
| 2022-12-16 | 33.52 | $29.42 | 705658 |
| 2022-12-15 | 34.02 | $30.79 | 326921 |
| 2022-12-14 | 34.42 | $31.46 | 284125 |
| 2022-12-13 | 34.78 | $32.62 | 413499 |
| 2022-12-12 | 35.06 | $33.70 | 234943 |
| 2022-12-09 | 35.25 | $33.97 | 155408 |
| 2022-12-08 | 35.42 | $34.34 | 136435 |
| 2022-12-07 | 35.56 | $34.45 | 162651 |
| 2022-12-06 | 35.69 | $34.61 | 191650 |
| 2022-12-05 | 35.81 | $34.43 | 330435 |
| 2022-12-02 | 35.96 | $36.32 | 142100 |
| 2022-12-01 | 35.91 | $35.54 | 176001 |
| 2022-11-30 | 35.98 | $36.05 | 255868 |
| 2022-11-29 | 36.04 | $35.79 | 223708 |
| 2022-11-28 | 36.18 | $35.37 | 175713 |
| 2022-11-25 | 36.40 | $36.73 | 100084 |
| 2022-11-23 | 36.52 | $35.95 | 124308 |
| 2022-11-22 | 36.77 | $35.80 | 182714 |
| 2022-11-21 | 37.07 | $34.66 | 209790 |
| 2022-11-18 | 37.52 | $35.00 | 221296 |
| 2022-11-17 | 37.99 | $35.77 | 164142 |
| 2022-11-16 | 38.43 | $36.47 | 178822 |
| 2022-11-15 | 38.82 | $38.41 | 254749 |
| 2022-11-14 | 39.05 | $37.97 | 250178 |
| 2022-11-11 | 39.35 | $36.41 | 327159 |
| 2022-11-10 | 39.81 | $35.60 | 351218 |
| 2022-11-09 | 40.38 | $33.12 | 405998 |
| 2022-11-08 | 41.24 | $36.36 | 375227 |
| 2022-11-07 | 41.81 | $36.00 | 263249 |
| 2022-11-04 | 42.45 | $36.21 | 561378 |
| 2022-11-03 | 43.09 | $34.24 | 1.4M |
| 2022-11-02 | 43.96 | $43.07 | 191499 |
| 2022-11-01 | 43.97 | $45.27 | 132587 |
| 2022-10-31 | 43.76 | $45.25 | 288543 |
| 2022-10-28 | 43.53 | $45.26 | 180168 |
| 2022-10-27 | 43.27 | $44.70 | 134715 |
| 2022-10-26 | 43.04 | $44.17 | 209442 |
| 2022-10-25 | 42.84 | $45.32 | 164265 |
| 2022-10-24 | 42.50 | $44.02 | 270244 |
| 2022-10-21 | 42.25 | $45.70 | 324032 |
| 2022-10-20 | 41.81 | $42.59 | 276323 |
| 2022-10-19 | 41.66 | $42.73 | 151048 |
| 2022-10-18 | 41.49 | $43.15 | 248265 |
| 2022-10-17 | 41.28 | $41.96 | 209878 |
| 2022-10-14 | 41.18 | $39.60 | 270585 |
| 2022-10-13 | 41.32 | $44.13 | 237005 |
| 2022-10-12 | 41.03 | $42.21 | 175239 |
| 2022-10-11 | 40.93 | $42.81 | 249326 |
| 2022-10-10 | 40.79 | $41.83 | 175946 |
| 2022-10-07 | 40.74 | $40.71 | 154086 |
| 2022-10-06 | 40.82 | $41.84 | 210978 |
| 2022-10-05 | 40.81 | $40.60 | 325713 |
| 2022-10-04 | 40.94 | $42.16 | 238015 |
| 2022-10-03 | 40.93 | $40.92 | 185829 |
| 2022-09-30 | 41.06 | $39.57 | 205600 |
| 2022-09-29 | 41.34 | $39.49 | 213691 |
| 2022-09-28 | 41.66 | $40.48 | 235214 |
| 2022-09-27 | 41.93 | $38.93 | 304725 |
| 2022-09-26 | 42.41 | $37.09 | 234742 |
| 2022-09-23 | 43.15 | $38.31 | 376347 |
| 2022-09-22 | 43.86 | $41.41 | 182847 |
| 2022-09-21 | 44.33 | $42.06 | 181401 |
| 2022-09-20 | 44.78 | $42.43 | 199174 |
| 2022-09-19 | 45.21 | $42.73 | 283196 |
| 2022-09-16 | 45.60 | $41.31 | 522215 |
| 2022-09-15 | 46.15 | $44.18 | 249198 |
| 2022-09-14 | 46.43 | $45.61 | 320569 |
| 2022-09-13 | 46.56 | $43.24 | 337874 |
| 2022-09-12 | 46.93 | $43.09 | 479665 |
| 2022-09-09 | 47.31 | $46.92 | 244304 |
| 2022-09-08 | 47.32 | $44.52 | 356674 |
| 2022-09-07 | 47.56 | $44.30 | 309856 |
| 2022-09-06 | 47.80 | $44.46 | 354674 |
| 2022-09-02 | 48.02 | $45.53 | 306242 |
| 2022-09-01 | 48.13 | $44.21 | 483846 |
| 2022-08-31 | 48.36 | $46.73 | 309842 |
| 2022-08-30 | 48.33 | $47.76 | 564749 |
| 2022-08-29 | 48.19 | $53.40 | 558745 |
| 2022-08-26 | 47.47 | $55.92 | 414656 |
| 2022-08-25 | 46.45 | $55.58 | 744509 |
| 2022-08-24 | 45.41 | $53.47 | 786604 |
| 2022-08-23 | 44.53 | $49.97 | 888723 |
| 2022-08-22 | 43.95 | $44.55 | 313797 |
| 2022-08-19 | 43.87 | $43.19 | 278536 |
| 2022-08-18 | 43.92 | $44.97 | 235012 |
| 2022-08-17 | 43.77 | $44.08 | 169929 |
| 2022-08-16 | 43.70 | $44.78 | 255529 |
| 2022-08-15 | 43.55 | $43.42 | 222912 |
| 2022-08-12 | 43.51 | $45.50 | 298468 |
| 2022-08-11 | 43.23 | $44.39 | 231665 |
| 2022-08-10 | 43.02 | $43.32 | 232405 |
| 2022-08-09 | 42.89 | $42.51 | 247280 |
| 2022-08-08 | 42.82 | $42.06 | 313215 |
| 2022-08-05 | 42.78 | $42.77 | 356541 |
| 2022-08-04 | 42.66 | $44.04 | 354757 |
| 2022-08-03 | 42.41 | $43.83 | 269084 |
| 2022-08-02 | 42.16 | $43.33 | 433371 |
| 2022-08-01 | 41.95 | $43.96 | 222156 |
| 2022-07-29 | 41.68 | $45.60 | 220602 |
| 2022-07-28 | 41.26 | $44.21 | 239007 |
| 2022-07-27 | 40.97 | $44.00 | 217378 |
| 2022-07-26 | 40.74 | $42.22 | 324378 |
| 2022-07-25 | 40.70 | $43.02 | 268764 |
| 2022-07-22 | 40.61 | $40.32 | 222569 |
| 2022-07-21 | 40.80 | $41.99 | 338563 |
| 2022-07-20 | 40.88 | $41.61 | 230187 |
| 2022-07-19 | 41.06 | $41.49 | 332586 |
| 2022-07-18 | 41.30 | $39.24 | 318306 |
| 2022-07-15 | 41.83 | $38.04 | 429593 |
| 2022-07-14 | 42.57 | $36.83 | 346128 |
| 2022-07-13 | 43.52 | $38.25 | 703159 |
| 2022-07-12 | 44.41 | $38.07 | 334812 |
| 2022-07-11 | 45.42 | $40.17 | 299891 |
| 2022-07-08 | 46.30 | $40.20 | 363965 |
| 2022-07-07 | 47.29 | $40.74 | 708776 |
| 2022-07-06 | 48.33 | $40.77 | 532876 |
| 2022-07-05 | 49.46 | $41.67 | 705357 |
| 2022-07-01 | 50.63 | $44.71 | 298331 |
| 2022-06-30 | 51.59 | $45.29 | 519444 |
| 2022-06-29 | 52.58 | $46.56 | 386056 |
| 2022-06-28 | 53.54 | $48.69 | 304240 |
| 2022-06-27 | 54.38 | $49.27 | 392104 |
| 2022-06-24 | 55.23 | $47.61 | 594016 |
| 2022-06-23 | 56.32 | $44.71 | 1.1M |
| 2022-06-22 | 57.78 | $52.79 | 329863 |
| 2022-06-21 | 58.52 | $54.52 | 528587 |
| 2022-06-17 | 59.12 | $52.82 | 435726 |
| 2022-06-16 | 59.94 | $54.32 | 336455 |
| 2022-06-15 | 60.67 | $58.08 | 389075 |
| 2022-06-14 | 61.11 | $57.24 | 469720 |
| 2022-06-13 | 61.70 | $54.29 | 629046 |
| 2022-06-10 | 62.62 | $57.25 | 473649 |
| 2022-06-09 | 63.28 | $58.37 | 452034 |
| 2022-06-08 | 63.85 | $60.57 | 375935 |
| 2022-06-07 | 64.21 | $63.35 | 344007 |
| 2022-06-06 | 64.29 | $62.62 | 344465 |
| 2022-06-03 | 64.47 | $63.99 | 298756 |
| 2022-06-02 | 64.55 | $65.18 | 462697 |
| 2022-06-01 | 64.59 | $61.42 | 690843 |
| 2022-05-31 | 65.10 | $65.87 | 906581 |
| 2022-05-27 | 65.22 | $64.40 | 605792 |
| 2022-05-26 | 65.55 | $64.61 | 369957 |
| 2022-05-25 | 65.94 | $65.36 | 466339 |
| 2022-05-24 | 66.35 | $62.80 | 370355 |
| 2022-05-23 | 67.12 | $64.35 | 548733 |
| 2022-05-20 | 67.85 | $60.78 | 750368 |
| 2022-05-19 | 69.09 | $64.02 | 454200 |
| 2022-05-18 | 70.19 | $64.20 | 818151 |
| 2022-05-17 | 71.52 | $74.30 | 873925 |
| 2022-05-16 | 72.10 | $70.38 | 1.0M |
| 2022-05-13 | 73.29 | $65.42 | 656907 |
| 2022-05-12 | 75.17 | $60.87 | 591933 |
| 2022-05-11 | 77.71 | $62.18 | 558147 |
| 2022-05-10 | 80.34 | $61.23 | 574253 |
| 2022-05-09 | 83.26 | $60.33 | 774740 |
| 2022-05-06 | 86.48 | $67.83 | 666991 |
| 2022-05-05 | 89.16 | $70.78 | 766561 |
| 2022-05-04 | 91.64 | $81.77 | 888969 |
| 2022-05-03 | 93.07 | $82.98 | 1.4M |
| 2022-05-02 | 94.40 | $75.46 | 1.1M |
| 2022-04-29 | 96.47 | $76.58 | 686517 |
| 2022-04-28 | 98.47 | $83.06 | 521902 |
| 2022-04-27 | 99.83 | $84.58 | 480505 |
| 2022-04-26 | 101.02 | $85.05 | 563803 |
| 2022-04-25 | 102.16 | $89.78 | 1.1M |
| 2022-04-22 | 102.85 | $95.16 | 803854 |
| 2022-04-21 | 103.00 | $98.81 | 997199 |
| 2022-04-20 | 102.74 | $117.74 | 677715 |
| 2022-04-19 | 100.49 | $117.80 | 810178 |
| 2022-04-18 | 98.08 | $119.50 | 892626 |
| 2022-04-14 | 95.27 | $111.95 | 625299 |
| 2022-04-13 | 92.96 | $107.64 | 634169 |
| 2022-04-12 | 90.82 | $108.20 | 522187 |
| 2022-04-11 | 88.44 | $102.52 | 683460 |
| 2022-04-08 | 86.48 | $106.91 | 1.4M |
| 2022-04-07 | 83.99 | $101.78 | 1.1M |
| 2022-04-06 | 81.90 | $88.46 | 802592 |
| 2022-04-05 | 81.01 | $83.52 | 466900 |
| 2022-04-04 | 80.55 | $83.14 | 339343 |
| 2022-04-01 | 80.05 | $82.51 | 422032 |
| 2022-03-31 | 79.55 | $82.14 | 492871 |
| 2022-03-30 | 78.99 | $80.62 | 431288 |
| 2022-03-29 | 78.48 | $78.35 | 777701 |
| 2022-03-28 | 78.07 | $84.36 | 621306 |
| 2022-03-25 | 76.95 | $89.27 | 600029 |
| 2022-03-24 | 75.19 | $88.33 | 1.1M |
| 2022-03-23 | 73.33 | $87.04 | 1.5M |
| 2022-03-22 | 71.39 | $79.35 | 1.3M |
| 2022-03-21 | 70.02 | $84.04 | 963811 |
| 2022-03-18 | 68.03 | $69.12 | 787478 |
| 2022-03-17 | 67.34 | $66.33 | 849421 |
| 2022-03-16 | 66.82 | $58.00 | 1.3M |
| 2022-03-15 | 67.03 | $67.96 | 712407 |
| 2022-03-14 | 66.18 | $77.64 | 600140 |
| 2022-03-11 | 64.25 | $84.19 | 701593 |
| 2022-03-10 | 61.52 | $81.15 | 834061 |
| 2022-03-09 | 58.91 | $75.93 | 529237 |
| 2022-03-08 | 56.65 | $73.82 | 841119 |
| 2022-03-07 | 54.45 | $67.68 | 1.9M |
| 2022-03-04 | 52.73 | $70.56 | 1.4M |
| 2022-03-03 | 50.61 | $62.32 | 666502 |
| 2022-03-02 | 49.20 | $58.90 | 520670 |
| 2022-03-01 | 48.03 | $54.18 | 390971 |
| 2022-02-28 | 47.24 | $56.89 | 424336 |
| 2022-02-25 | 46.10 | $51.89 | 291627 |
| 2022-02-24 | 45.36 | $49.02 | 306766 |
| 2022-02-23 | 44.85 | $45.32 | 81776 |
| 2022-02-22 | 44.65 | $44.71 | 96463 |
| 2022-02-18 | 44.48 | $45.48 | 66815 |
| 2022-02-17 | 44.19 | $46.23 | 91662 |
| 2022-02-16 | 43.80 | $45.19 | 41612 |
| 2022-02-15 | 43.49 | $45.66 | 82947 |
| 2022-02-14 | 43.12 | $43.29 | 123616 |
| 2022-02-11 | 42.97 | $45.75 | 297530 |
| 2022-02-10 | 42.57 | $46.04 | 143837 |
| 2022-02-09 | 42.12 | $45.60 | 85924 |
| 2022-02-08 | 41.71 | $45.97 | 141582 |
| 2022-02-07 | 41.23 | $44.21 | 122850 |
| 2022-02-04 | 40.92 | $44.35 | 131611 |
| 2022-02-03 | 40.58 | $45.40 | 107510 |
| 2022-02-02 | 40.14 | $45.92 | 347046 |
| 2022-02-01 | 39.65 | $41.73 | 90418 |
| 2022-01-31 | 39.56 | $38.78 | 50926 |
| 2022-01-28 | 39.78 | $37.67 | 58216 |
| 2022-01-27 | 40.13 | $37.28 | 43734 |
| 2022-01-26 | 40.55 | $37.59 | 59935 |
| 2022-01-25 | 40.98 | $38.12 | 80036 |
| 2022-01-24 | 41.39 | $37.27 | 152203 |
| 2022-01-21 | 41.91 | $37.53 | 106229 |
| 2022-01-20 | 42.42 | $39.60 | 67812 |
| 2022-01-19 | 42.75 | $40.83 | 63595 |
| 2022-01-18 | 42.95 | $42.33 | 80725 |
| 2022-01-14 | 43.01 | $42.57 | 61358 |
| 2022-01-13 | 43.04 | $41.66 | 63557 |
| 2022-01-12 | 43.15 | $42.86 | 49303 |
| 2022-01-11 | 43.14 | $43.12 | 79694 |
| 2022-01-10 | 43.09 | $41.32 | 82766 |
| 2022-01-07 | 43.22 | $42.25 | 49743 |
| 2022-01-06 | 43.25 | $42.72 | 76579 |
| 2022-01-05 | 43.24 | $43.49 | 117851 |
| 2022-01-04 | 43.14 | $45.80 | 144076 |
| 2022-01-03 | 42.80 | $44.56 | 115592 |
| 2021-12-31 | 42.56 | $42.73 | 51527 |
| 2021-12-30 | 42.48 | $42.96 | 89869 |
| 2021-12-29 | 42.36 | $44.77 | 59627 |
| 2021-12-28 | 42.05 | $44.78 | 88795 |
| 2021-12-27 | 41.74 | $45.23 | 80919 |
| 2021-12-23 | 41.37 | $43.34 | 57507 |
| 2021-12-22 | 41.20 | $42.39 | 92503 |
| 2021-12-21 | 41.11 | $41.31 | 86820 |
| 2021-12-20 | 41.13 | $38.96 | 142811 |
| 2021-12-17 | 41.39 | $42.18 | 231937 |
| 2021-12-16 | 41.33 | $41.08 | 84380 |
| 2021-12-15 | 41.39 | $40.66 | 130741 |
| 2021-12-14 | 41.50 | $40.99 | 62301 |
| 2021-12-13 | 41.58 | $40.26 | 146823 |
| 2021-12-10 | 41.75 | $42.24 | 48339 |
| 2021-12-09 | 41.75 | $41.72 | 45786 |
| 2021-12-08 | 41.81 | $42.02 | 49721 |
| 2021-12-07 | 41.87 | $41.95 | 68254 |
| 2021-12-06 | 41.95 | $40.47 | 97359 |
| 2021-12-03 | 42.20 | $39.42 | 105268 |
| 2021-12-02 | 42.58 | $41.25 | 92740 |
| 2021-12-01 | 42.81 | $39.58 | 88467 |
| 2021-11-30 | 43.20 | $41.10 | 132284 |
| 2021-11-29 | 43.50 | $43.62 | 125689 |
| 2021-11-26 | 43.59 | $43.45 | 96951 |
| 2021-11-24 | 43.72 | $45.16 | 171821 |
| 2021-11-23 | 43.71 | $42.03 | 88704 |
| 2021-11-22 | 44.02 | $42.48 | 97205 |
| 2021-11-19 | 44.33 | $41.06 | 79077 |
| 2021-11-18 | 44.81 | $42.03 | 64825 |
| 2021-11-17 | 45.21 | $42.26 | 56291 |
| 2021-11-16 | 45.61 | $42.53 | 67537 |
| 2021-11-15 | 46.00 | $42.81 | 172644 |
| 2021-11-12 | 46.35 | $44.27 | 96079 |
| 2021-11-11 | 46.56 | $45.00 | 51976 |
| 2021-11-10 | 46.68 | $44.92 | 91134 |
| 2021-11-09 | 46.79 | $46.67 | 93926 |
| 2021-11-08 | 46.70 | $46.43 | 103109 |
| 2021-11-05 | 46.59 | $44.80 | 174124 |
| 2021-11-04 | 46.59 | $47.03 | 143190 |
| 2021-11-03 | 46.31 | $45.26 | 286208 |
| 2021-11-02 | 46.14 | $42.26 | 713639 |
| 2021-11-01 | 46.22 | $51.29 | 193835 |
| 2021-10-29 | 45.35 | $48.71 | 137566 |
| 2021-10-28 | 44.64 | $50.01 | 102593 |
| 2021-10-27 | 43.72 | $47.39 | 145875 |
| 2021-10-26 | 42.98 | $49.40 | 202812 |
| 2021-10-25 | 41.95 | $50.20 | 403628 |
| 2021-10-22 | 40.77 | $48.69 | 165056 |
| 2021-10-21 | 39.64 | $45.61 | 185094 |
| 2021-10-20 | 38.74 | $46.34 | 170578 |
| 2021-10-19 | 37.68 | $44.09 | 145355 |
| 2021-10-18 | 36.77 | $42.54 | 120129 |
| 2021-10-15 | 35.94 | $41.42 | 141868 |
| 2021-10-14 | 35.16 | $42.30 | 195099 |
| 2021-10-13 | 34.24 | $40.50 | 171089 |
| 2021-10-12 | 33.43 | $40.49 | 335030 |
| 2021-10-11 | 32.57 | $37.34 | 160188 |
| 2021-10-08 | 31.97 | $35.04 | 96868 |
| 2021-10-07 | 31.56 | $33.85 | 92682 |
| 2021-10-06 | 31.24 | $32.54 | 66649 |
| 2021-10-05 | 31.03 | $33.18 | 84007 |
| 2021-10-04 | 30.74 | $33.04 | 128130 |
| 2021-10-01 | 30.46 | $32.33 | 117962 |
| 2021-09-30 | 30.24 | $30.90 | 43647 |
| 2021-09-29 | 30.15 | $31.19 | 77433 |
| 2021-09-28 | 30.03 | $31.53 | 79185 |
| 2021-09-27 | 29.89 | $32.26 | 88900 |
| 2021-09-24 | 29.66 | $30.83 | 59622 |
| 2021-09-23 | 29.57 | $30.86 | 69970 |
| 2021-09-22 | 29.47 | $29.15 | 44415 |
| 2021-09-21 | 29.55 | $29.00 | 76600 |
| 2021-09-20 | 29.64 | $28.55 | 115270 |
| 2021-09-17 | 29.77 | $30.12 | 329675 |
| 2021-09-16 | 29.76 | $28.77 | 69250 |
| 2021-09-15 | 29.90 | $29.72 | 77100 |
| 2021-09-14 | 29.96 | $28.35 | 108612 |
| 2021-09-13 | 30.18 | $29.47 | 100898 |
| 2021-09-10 | 30.33 | $29.07 | 101005 |
| 2021-09-09 | 30.55 | $29.28 | 100537 |
| 2021-09-08 | 30.78 | $28.94 | 110126 |
| 2021-09-07 | 31.08 | $30.27 | 108707 |
| 2021-09-03 | 31.28 | $31.02 | 61895 |
| 2021-09-02 | 31.42 | $30.48 | 81109 |
| 2021-09-01 | 31.63 | $30.82 | 76397 |
| 2021-08-31 | 31.81 | $31.01 | 87261 |
| 2021-08-30 | 31.99 | $31.35 | 90408 |
| 2021-08-27 | 32.13 | $30.78 | 103151 |
| 2021-08-26 | 32.33 | $29.87 | 161724 |
| 2021-08-25 | 32.62 | $31.09 | 109964 |
| 2021-08-24 | 32.79 | $30.64 | 151334 |
| 2021-08-23 | 33.01 | $30.14 | 93773 |
| 2021-08-20 | 33.27 | $28.11 | 215990 |
| 2021-08-19 | 33.74 | $30.30 | 189773 |
| 2021-08-18 | 34.01 | $33.72 | 90288 |
| 2021-08-17 | 33.94 | $33.25 | 78678 |
| 2021-08-16 | 33.90 | $33.71 | 135423 |
| 2021-08-13 | 33.79 | $35.90 | 83972 |
| 2021-08-12 | 33.44 | $36.62 | 124483 |
| 2021-08-11 | 32.99 | $36.51 | 74520 |
| 2021-08-10 | 32.54 | $35.97 | 127683 |
| 2021-08-09 | 32.12 | $35.81 | 138883 |
| 2021-08-06 | 31.70 | $34.30 | 81653 |
| 2021-08-05 | 31.41 | $33.06 | 79134 |
| 2021-08-04 | 31.23 | $32.61 | 139875 |
| 2021-08-03 | 31.09 | $34.02 | 195967 |
| 2021-08-02 | 30.80 | $31.07 | 162785 |
| 2021-07-30 | 30.80 | $30.30 | 80452 |
| 2021-07-29 | 30.88 | $31.33 | 77911 |
| 2021-07-28 | 30.86 | $30.71 | 49648 |
| 2021-07-27 | 30.91 | $30.04 | 59647 |
| 2021-07-26 | 31.01 | $31.50 | 65597 |
| 2021-07-23 | 30.97 | $30.50 | 45543 |
| 2021-07-22 | 31.03 | $30.74 | 51305 |
| 2021-07-21 | 31.07 | $31.22 | 93744 |
| 2021-07-20 | 31.05 | $30.21 | 82598 |
| 2021-07-19 | 31.13 | $28.85 | 130274 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.10
2026-07-17
Close Price
$34.20
Vol: 127209
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.75
Average
33.35
Maximum
114.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.10 | $34.20 | 127209 |
| 2026-07-16 | 34.15 | $34.21 | 114715 |
| 2026-07-15 | 34.21 | $34.87 | 153807 |
| 2026-07-14 | 34.14 | $35.71 | 180700 |
| 2026-07-13 | 33.88 | $35.63 | 272877 |
| 2026-07-10 | 33.61 | $34.80 | 144902 |
| 2026-07-09 | 33.48 | $34.21 | 104900 |
| 2026-07-08 | 33.45 | $34.80 | 216338 |
| 2026-07-07 | 33.30 | $35.07 | 202218 |
| 2026-07-06 | 33.08 | $34.17 | 118243 |
| 2026-07-02 | 33.02 | $33.58 | 128391 |
| 2026-07-01 | 33.09 | $33.51 | 428800 |
| 2026-06-30 | 33.19 | $32.78 | 508958 |
| 2026-06-29 | 33.47 | $33.42 | 426234 |
| 2026-06-26 | 33.67 | $34.59 | 394000 |
| 2026-06-25 | 33.67 | $33.93 | 135340 |
| 2026-06-24 | 33.81 | $33.47 | 261000 |
| 2026-06-23 | 34.08 | $33.22 | 190700 |
| 2026-06-22 | 34.46 | $34.38 | 276905 |
| 2026-06-18 | 34.67 | $34.49 | 221055 |
| 2026-06-17 | 34.90 | $35.04 | 186735 |
| 2026-06-16 | 35.05 | $34.19 | 373927 |
| 2026-06-15 | 35.42 | $35.86 | 192758 |
| 2026-06-12 | 35.50 | $36.15 | 190311 |
| 2026-06-11 | 35.55 | $34.36 | 146000 |
| 2026-06-10 | 35.99 | $33.80 | 180096 |
| 2026-06-09 | 36.63 | $34.60 | 307229 |
| 2026-06-08 | 37.21 | $34.67 | 196700 |
| 2026-06-05 | 37.87 | $34.96 | 238088 |
| 2026-06-04 | 38.58 | $37.18 | 233200 |
| 2026-06-03 | 38.95 | $36.41 | 358528 |
| 2026-06-02 | 39.54 | $38.07 | 154525 |
| 2026-06-01 | 39.87 | $38.19 | 334900 |
| 2026-05-29 | 40.24 | $39.07 | 167663 |
| 2026-05-28 | 40.47 | $39.43 | 136394 |
| 2026-05-27 | 40.67 | $38.76 | 129721 |
| 2026-05-26 | 41.04 | $39.80 | 153474 |
| 2026-05-22 | 41.25 | $39.51 | 138813 |
| 2026-05-21 | 41.54 | $40.34 | 128831 |
| 2026-05-20 | 41.71 | $40.30 | 186344 |
| 2026-05-19 | 41.91 | $41.31 | 175386 |
| 2026-05-18 | 41.92 | $41.19 | 187234 |
| 2026-05-15 | 41.94 | $41.85 | 223776 |
| 2026-05-14 | 41.83 | $42.63 | 254983 |
| 2026-05-13 | 41.53 | $45.40 | 319622 |
| 2026-05-12 | 40.59 | $46.68 | 466924 |
| 2026-05-11 | 39.23 | $43.75 | 394500 |
| 2026-05-08 | 38.27 | $37.81 | 193329 |
| 2026-05-07 | 38.40 | $38.61 | 371869 |
| 2026-05-06 | 38.39 | $37.67 | 232500 |
| 2026-05-05 | 38.58 | $40.09 | 175116 |
| 2026-05-04 | 38.28 | $39.34 | 182549 |
| 2026-05-01 | 38.10 | $39.72 | 191395 |
| 2026-04-30 | 37.82 | $39.57 | 285840 |
| 2026-04-29 | 37.52 | $38.51 | 303300 |
| 2026-04-28 | 37.40 | $37.53 | 127505 |
| 2026-04-27 | 37.48 | $37.93 | 161013 |
| 2026-04-24 | 37.49 | $36.91 | 122664 |
| 2026-04-23 | 37.72 | $37.41 | 182600 |
| 2026-04-22 | 37.88 | $37.70 | 200100 |
| 2026-04-21 | 38.02 | $36.98 | 280012 |
| 2026-04-20 | 38.34 | $35.78 | 222839 |
| 2026-04-17 | 38.96 | $35.19 | 496132 |
| 2026-04-16 | 39.82 | $39.28 | 306300 |
| 2026-04-15 | 39.94 | $37.47 | 204110 |
| 2026-04-14 | 40.47 | $37.48 | 265681 |
| 2026-04-13 | 41.09 | $37.96 | 261609 |
| 2026-04-10 | 41.70 | $37.35 | 238734 |
| 2026-04-09 | 42.52 | $37.54 | 379878 |
| 2026-04-08 | 43.44 | $41.59 | 726287 |
| 2026-04-07 | 43.64 | $41.35 | 360100 |
| 2026-04-06 | 43.91 | $42.02 | 260800 |
| 2026-04-02 | 44.08 | $43.80 | 402607 |
| 2026-04-01 | 43.88 | $42.08 | 283571 |
| 2026-03-31 | 44.00 | $42.77 | 418521 |
| 2026-03-30 | 43.98 | $44.07 | 547917 |
| 2026-03-27 | 43.67 | $46.52 | 736900 |
| 2026-03-26 | 42.78 | $42.62 | 405243 |
| 2026-03-25 | 42.55 | $44.45 | 620900 |
| 2026-03-24 | 41.89 | $41.82 | 411400 |
| 2026-03-23 | 41.66 | $38.67 | 394756 |
| 2026-03-20 | 42.05 | $38.76 | 601595 |
| 2026-03-19 | 42.47 | $38.41 | 501016 |
| 2026-03-18 | 43.01 | $40.05 | 392705 |
| 2026-03-17 | 43.28 | $41.94 | 392400 |
| 2026-03-16 | 43.17 | $41.61 | 790600 |
| 2026-03-13 | 43.10 | $45.26 | 763700 |
| 2026-03-12 | 42.22 | $48.84 | 1.0M |
| 2026-03-11 | 40.43 | $44.15 | 515657 |
| 2026-03-10 | 39.33 | $40.85 | 485015 |
| 2026-03-09 | 38.72 | $42.17 | 795120 |
| 2026-03-06 | 37.73 | $42.53 | 843759 |
| 2026-03-05 | 36.50 | $39.87 | 635500 |
| 2026-03-04 | 35.61 | $36.06 | 226156 |
| 2026-03-03 | 35.38 | $35.98 | 291928 |
| 2026-03-02 | 35.12 | $36.09 | 295100 |
| 2026-02-27 | 34.79 | $36.97 | 348939 |
| 2026-02-26 | 34.22 | $34.84 | 172800 |
| 2026-02-25 | 34.00 | $34.00 | 112230 |
| 2026-02-24 | 33.92 | $33.54 | 136100 |
| 2026-02-23 | 33.91 | $32.61 | 123647 |
| 2026-02-20 | 34.10 | $33.54 | 104000 |
| 2026-02-19 | 34.11 | $33.54 | 184600 |
| 2026-02-18 | 34.13 | $33.51 | 177917 |
| 2026-02-17 | 34.14 | $33.07 | 116683 |
| 2026-02-13 | 34.25 | $33.10 | 186515 |
| 2026-02-12 | 34.36 | $32.08 | 232800 |
| 2026-02-11 | 34.69 | $35.17 | 307442 |
| 2026-02-10 | 34.42 | $34.11 | 114600 |
| 2026-02-09 | 34.31 | $34.38 | 132123 |
| 2026-02-06 | 34.13 | $32.88 | 137604 |
| 2026-02-05 | 34.23 | $31.69 | 142120 |
| 2026-02-04 | 34.58 | $34.46 | 145627 |
| 2026-02-03 | 34.39 | $34.80 | 104644 |
| 2026-02-02 | 34.10 | $32.75 | 96431 |
| 2026-01-30 | 34.17 | $32.84 | 134600 |
| 2026-01-29 | 34.23 | $33.65 | 92180 |
| 2026-01-28 | 34.11 | $33.39 | 102206 |
| 2026-01-27 | 34.02 | $33.98 | 149200 |
| 2026-01-26 | 33.78 | $33.23 | 217508 |
| 2026-01-23 | 33.65 | $35.00 | 305343 |
| 2026-01-22 | 33.10 | $33.88 | 215714 |
| 2026-01-21 | 32.70 | $34.00 | 790692 |
| 2026-01-20 | 32.19 | $31.95 | 376721 |
| 2026-01-16 | 32.02 | $33.26 | 210970 |
| 2026-01-15 | 31.53 | $34.44 | 167100 |
| 2026-01-14 | 30.71 | $34.02 | 180516 |
| 2026-01-13 | 29.84 | $31.73 | 173002 |
| 2026-01-12 | 29.30 | $31.39 | 223257 |
| 2026-01-09 | 28.74 | $30.16 | 174200 |
| 2026-01-08 | 28.35 | $29.33 | 184655 |
| 2026-01-07 | 28.06 | $27.60 | 154400 |
| 2026-01-06 | 28.09 | $28.51 | 108225 |
| 2026-01-05 | 27.93 | $27.72 | 122300 |
| 2026-01-02 | 27.90 | $28.22 | 87005 |
| 2025-12-31 | 27.76 | $27.73 | 56900 |
| 2025-12-30 | 27.70 | $27.79 | 67229 |
| 2025-12-29 | 27.61 | $27.91 | 141205 |
| 2025-12-26 | 27.48 | $28.46 | 107507 |
| 2025-12-24 | 27.21 | $28.30 | 78100 |
| 2025-12-23 | 26.93 | $28.49 | 231400 |
| 2025-12-22 | 26.55 | $27.14 | 119448 |
| 2025-12-19 | 26.41 | $26.92 | 147100 |
| 2025-12-18 | 26.28 | $26.62 | 86400 |
| 2025-12-17 | 26.20 | $26.86 | 119012 |
| 2025-12-16 | 26.05 | $26.25 | 215600 |
| 2025-12-15 | 26.01 | $26.60 | 215400 |
| 2025-12-12 | 25.88 | $27.12 | 136004 |
| 2025-12-11 | 25.63 | $27.53 | 253308 |
| 2025-12-10 | 25.25 | $25.96 | 127100 |
| 2025-12-09 | 25.15 | $25.29 | 138809 |
| 2025-12-08 | 25.17 | $26.18 | 201008 |
| 2025-12-05 | 25.01 | $25.31 | 89700 |
| 2025-12-04 | 25.00 | $25.66 | 117002 |
| 2025-12-03 | 24.93 | $25.80 | 80000 |
| 2025-12-02 | 24.83 | $25.58 | 115912 |
| 2025-12-01 | 24.75 | $25.65 | 143300 |
| 2025-11-28 | 24.65 | $25.30 | 48731 |
| 2025-11-26 | 24.62 | $24.98 | 72410 |
| 2025-11-25 | 24.65 | $25.03 | 140900 |
| 2025-11-24 | 24.68 | $24.70 | 97864 |
| 2025-11-21 | 24.80 | $24.92 | 133504 |
| 2025-11-20 | 24.89 | $24.56 | 139500 |
| 2025-11-19 | 25.08 | $24.56 | 274220 |
| 2025-11-18 | 25.30 | $24.73 | 109408 |
| 2025-11-17 | 25.53 | $24.96 | 99443 |
| 2025-11-14 | 25.75 | $26.20 | 106800 |
| 2025-11-13 | 25.75 | $26.06 | 93300 |
| 2025-11-12 | 25.79 | $26.54 | 120216 |
| 2025-11-11 | 25.74 | $26.71 | 132003 |
| 2025-11-10 | 25.65 | $26.28 | 315800 |
| 2025-11-07 | 25.64 | $25.21 | 243501 |
| 2025-11-06 | 25.86 | $23.94 | 407220 |
| 2025-11-05 | 26.39 | $26.18 | 127783 |
| 2025-11-04 | 26.54 | $25.68 | 252875 |
| 2025-11-03 | 26.83 | $26.28 | 97300 |
| 2025-10-31 | 27.04 | $26.63 | 90300 |
| 2025-10-30 | 27.21 | $26.67 | 128800 |
| 2025-10-29 | 27.40 | $27.04 | 145700 |
| 2025-10-28 | 27.56 | $27.25 | 123331 |
| 2025-10-27 | 27.70 | $27.46 | 127417 |
| 2025-10-24 | 27.81 | $28.23 | 127921 |
| 2025-10-23 | 27.79 | $28.07 | 130345 |
| 2025-10-22 | 27.81 | $27.74 | 164000 |
| 2025-10-21 | 27.90 | $27.28 | 212800 |
| 2025-10-20 | 28.10 | $27.92 | 147300 |
| 2025-10-17 | 28.20 | $27.38 | 295500 |
| 2025-10-16 | 28.44 | $27.60 | 260547 |
| 2025-10-15 | 28.67 | $28.14 | 170800 |
| 2025-10-14 | 28.83 | $27.96 | 146437 |
| 2025-10-13 | 29.06 | $28.68 | 229116 |
| 2025-10-10 | 29.17 | $27.60 | 236803 |
| 2025-10-09 | 29.52 | $28.77 | 115926 |
| 2025-10-08 | 29.69 | $29.53 | 141200 |
| 2025-10-07 | 29.72 | $30.36 | 187000 |
| 2025-10-06 | 29.59 | $30.48 | 200615 |
| 2025-10-03 | 29.41 | $29.39 | 325956 |
| 2025-10-02 | 29.43 | $28.98 | 197200 |
| 2025-10-01 | 29.54 | $29.26 | 212615 |
| 2025-09-30 | 29.61 | $30.58 | 151511 |
| 2025-09-29 | 29.41 | $29.99 | 158100 |
| 2025-09-26 | 29.31 | $31.29 | 183048 |
| 2025-09-25 | 28.91 | $29.66 | 350971 |
| 2025-09-24 | 28.80 | $31.14 | 321324 |
| 2025-09-23 | 28.37 | $28.73 | 153620 |
| 2025-09-22 | 28.37 | $28.62 | 104204 |
| 2025-09-19 | 28.40 | $28.25 | 214600 |
| 2025-09-18 | 28.53 | $28.64 | 118203 |
| 2025-09-17 | 28.59 | $28.66 | 155400 |
| 2025-09-16 | 28.66 | $28.70 | 123731 |
| 2025-09-15 | 28.74 | $29.31 | 150900 |
| 2025-09-12 | 28.71 | $29.21 | 138842 |
| 2025-09-11 | 28.70 | $29.17 | 158231 |
| 2025-09-10 | 28.70 | $29.46 | 106962 |
| 2025-09-09 | 28.64 | $28.55 | 184931 |
| 2025-09-08 | 28.78 | $29.29 | 173700 |
| 2025-09-05 | 28.78 | $28.43 | 145806 |
| 2025-09-04 | 28.98 | $29.31 | 215100 |
| 2025-09-03 | 29.02 | $29.41 | 217900 |
| 2025-09-02 | 29.06 | $30.41 | 171219 |
| 2025-08-29 | 28.90 | $30.43 | 146600 |
| 2025-08-28 | 28.71 | $31.68 | 175209 |
| 2025-08-27 | 28.24 | $30.56 | 174761 |
| 2025-08-26 | 27.94 | $29.98 | 196343 |
| 2025-08-25 | 27.73 | $29.38 | 446537 |
| 2025-08-22 | 27.61 | $28.15 | 112329 |
| 2025-08-21 | 27.76 | $28.15 | 129100 |
| 2025-08-20 | 27.93 | $27.58 | 96008 |
| 2025-08-19 | 28.27 | $27.61 | 99145 |
| 2025-08-18 | 28.67 | $28.26 | 99852 |
| 2025-08-15 | 29.02 | $28.18 | 145807 |
| 2025-08-14 | 29.44 | $28.03 | 99800 |
| 2025-08-13 | 29.98 | $29.01 | 116629 |
| 2025-08-12 | 30.40 | $28.92 | 151211 |
| 2025-08-11 | 30.93 | $28.72 | 185621 |
| 2025-08-08 | 31.59 | $28.63 | 343427 |
| 2025-08-07 | 32.39 | $29.40 | 283100 |
| 2025-08-06 | 33.16 | $31.03 | 179400 |
| 2025-08-05 | 33.71 | $33.38 | 110021 |
| 2025-08-04 | 33.86 | $33.17 | 112300 |
| 2025-08-01 | 34.09 | $32.49 | 197472 |
| 2025-07-31 | 34.50 | $33.28 | 125500 |
| 2025-07-30 | 34.81 | $33.33 | 178400 |
| 2025-07-29 | 35.16 | $35.36 | 105100 |
| 2025-07-28 | 35.14 | $35.17 | 68701 |
| 2025-07-25 | 35.16 | $35.89 | 85000 |
| 2025-07-24 | 35.03 | $36.76 | 120449 |
| 2025-07-23 | 34.70 | $36.51 | 225300 |
| 2025-07-22 | 34.38 | $34.12 | 195000 |
| 2025-07-21 | 34.50 | $34.36 | 84132 |
| 2025-07-18 | 34.60 | $34.08 | 205900 |
| 2025-07-17 | 34.78 | $33.31 | 237216 |
| 2025-07-16 | 35.16 | $33.57 | 122300 |
| 2025-07-15 | 35.54 | $34.53 | 172912 |
| 2025-07-14 | 35.78 | $34.84 | 69820 |
| 2025-07-11 | 36.00 | $35.10 | 103059 |
| 2025-07-10 | 36.20 | $35.11 | 116668 |
| 2025-07-09 | 36.42 | $36.70 | 106600 |
| 2025-07-08 | 36.35 | $36.50 | 141911 |
| 2025-07-07 | 36.31 | $36.44 | 134300 |
| 2025-07-03 | 36.27 | $36.63 | 55342 |
| 2025-07-02 | 36.19 | $36.62 | 135800 |
| 2025-07-01 | 36.10 | $36.11 | 138226 |
| 2025-06-30 | 36.09 | $35.73 | 148300 |
| 2025-06-27 | 36.17 | $35.25 | 379735 |
| 2025-06-26 | 36.36 | $34.76 | 139601 |
| 2025-06-25 | 36.69 | $35.00 | 163300 |
| 2025-06-24 | 37.01 | $35.74 | 176247 |
| 2025-06-23 | 37.23 | $35.95 | 154900 |
| 2025-06-20 | 37.44 | $36.76 | 158929 |
| 2025-06-18 | 37.50 | $37.78 | 121217 |
| 2025-06-17 | 37.36 | $37.80 | 174640 |
| 2025-06-16 | 37.18 | $36.99 | 128600 |
| 2025-06-13 | 37.15 | $36.15 | 167100 |
| 2025-06-12 | 37.28 | $35.37 | 92003 |
| 2025-06-11 | 37.59 | $35.83 | 221038 |
| 2025-06-10 | 37.85 | $34.94 | 262300 |
| 2025-06-09 | 38.33 | $36.76 | 181400 |
| 2025-06-06 | 38.49 | $37.29 | 148107 |
| 2025-06-05 | 38.57 | $37.91 | 108407 |
| 2025-06-04 | 38.51 | $37.97 | 133900 |
| 2025-06-03 | 38.42 | $37.95 | 183900 |
| 2025-06-02 | 38.32 | $37.44 | 113600 |
| 2025-05-30 | 38.29 | $37.76 | 141247 |
| 2025-05-29 | 38.18 | $37.14 | 154844 |
| 2025-05-28 | 38.17 | $37.56 | 175300 |
| 2025-05-27 | 38.06 | $38.94 | 192645 |
| 2025-05-23 | 37.62 | $36.63 | 189900 |
| 2025-05-22 | 37.60 | $36.23 | 147600 |
| 2025-05-21 | 37.64 | $36.90 | 165600 |
| 2025-05-20 | 37.53 | $37.00 | 208623 |
| 2025-05-19 | 37.37 | $35.89 | 231400 |
| 2025-05-16 | 37.41 | $36.34 | 207300 |
| 2025-05-15 | 37.34 | $37.60 | 397700 |
| 2025-05-14 | 36.98 | $36.79 | 257345 |
| 2025-05-13 | 36.71 | $36.31 | 245200 |
| 2025-05-12 | 36.49 | $35.68 | 337600 |
| 2025-05-09 | 36.36 | $38.10 | 304600 |
| 2025-05-08 | 35.67 | $37.94 | 367492 |
| 2025-05-07 | 34.90 | $37.85 | 380900 |
| 2025-05-06 | 34.00 | $38.19 | 788518 |
| 2025-05-05 | 32.88 | $32.57 | 219872 |
| 2025-05-02 | 32.75 | $33.27 | 104444 |
| 2025-05-01 | 32.45 | $32.88 | 164000 |
| 2025-04-30 | 32.16 | $33.04 | 156434 |
| 2025-04-29 | 31.79 | $33.54 | 149800 |
| 2025-04-28 | 31.25 | $33.58 | 254900 |
| 2025-04-25 | 30.60 | $33.25 | 201206 |
| 2025-04-24 | 29.91 | $33.13 | 457924 |
| 2025-04-23 | 29.12 | $29.94 | 111319 |
| 2025-04-22 | 28.89 | $29.97 | 220553 |
| 2025-04-21 | 28.60 | $28.73 | 110412 |
| 2025-04-17 | 28.53 | $29.08 | 195100 |
| 2025-04-16 | 28.37 | $29.39 | 216200 |
| 2025-04-15 | 28.11 | $29.17 | 138737 |
| 2025-04-14 | 27.86 | $29.55 | 230007 |
| 2025-04-11 | 27.49 | $27.69 | 150062 |
| 2025-04-10 | 27.45 | $26.10 | 152517 |
| 2025-04-09 | 27.74 | $26.54 | 162610 |
| 2025-04-08 | 27.99 | $24.86 | 205174 |
| 2025-04-07 | 28.62 | $25.38 | 214600 |
| 2025-04-04 | 29.25 | $25.86 | 378114 |
| 2025-04-03 | 29.87 | $28.88 | 188860 |
| 2025-04-02 | 29.95 | $29.91 | 149516 |
| 2025-04-01 | 29.81 | $29.53 | 152542 |
| 2025-03-31 | 29.73 | $29.39 | 247200 |
| 2025-03-28 | 29.65 | $29.40 | 201563 |
| 2025-03-27 | 29.56 | $29.99 | 138220 |
| 2025-03-26 | 29.32 | $30.24 | 211936 |
| 2025-03-25 | 28.98 | $30.06 | 405125 |
| 2025-03-24 | 28.61 | $30.32 | 333424 |
| 2025-03-21 | 28.13 | $28.99 | 174435 |
| 2025-03-20 | 27.84 | $29.00 | 113834 |
| 2025-03-19 | 27.50 | $29.18 | 149000 |
| 2025-03-18 | 27.06 | $28.92 | 140600 |
| 2025-03-17 | 26.61 | $29.18 | 466600 |
| 2025-03-14 | 26.02 | $26.57 | 258929 |
| 2025-03-13 | 25.89 | $26.12 | 145526 |
| 2025-03-12 | 25.83 | $25.85 | 161635 |
| 2025-03-11 | 25.82 | $25.89 | 155804 |
| 2025-03-10 | 25.80 | $25.72 | 128934 |
| 2025-03-07 | 25.81 | $26.59 | 112500 |
| 2025-03-06 | 25.63 | $26.45 | 204142 |
| 2025-03-05 | 25.46 | $25.81 | 178200 |
| 2025-03-04 | 25.40 | $24.13 | 340500 |
| 2025-03-03 | 25.69 | $24.61 | 224838 |
| 2025-02-28 | 25.91 | $26.09 | 94932 |
| 2025-02-27 | 25.86 | $26.11 | 130300 |
| 2025-02-26 | 25.80 | $25.70 | 114703 |
| 2025-02-25 | 25.82 | $25.43 | 136400 |
| 2025-02-24 | 25.89 | $24.99 | 151000 |
| 2025-02-21 | 26.07 | $25.49 | 132331 |
| 2025-02-20 | 26.17 | $26.37 | 114200 |
| 2025-02-19 | 26.10 | $26.19 | 69143 |
| 2025-02-18 | 26.06 | $26.66 | 98500 |
| 2025-02-14 | 25.90 | $25.89 | 169219 |
| 2025-02-13 | 25.89 | $25.31 | 73112 |
| 2025-02-12 | 25.99 | $25.05 | 108200 |
| 2025-02-11 | 26.17 | $25.46 | 63100 |
| 2025-02-10 | 26.28 | $25.55 | 94636 |
| 2025-02-07 | 26.39 | $25.21 | 142320 |
| 2025-02-06 | 26.58 | $25.63 | 186804 |
| 2025-02-05 | 26.72 | $25.21 | 135613 |
| 2025-02-04 | 26.96 | $26.80 | 135201 |
| 2025-02-03 | 26.91 | $26.56 | 341859 |
| 2025-01-31 | 26.89 | $26.29 | 61857 |
| 2025-01-30 | 26.91 | $27.11 | 84013 |
| 2025-01-29 | 26.77 | $27.06 | 108400 |
| 2025-01-28 | 26.61 | $26.22 | 106723 |
| 2025-01-27 | 26.59 | $26.83 | 93125 |
| 2025-01-24 | 26.44 | $27.13 | 91500 |
| 2025-01-23 | 26.19 | $27.81 | 72600 |
| 2025-01-22 | 25.76 | $27.48 | 160200 |
| 2025-01-21 | 25.32 | $27.13 | 129600 |
| 2025-01-17 | 24.88 | $26.51 | 83142 |
| 2025-01-16 | 24.50 | $26.74 | 120100 |
| 2025-01-15 | 24.01 | $27.50 | 187980 |
| 2025-01-14 | 23.29 | $27.09 | 239261 |
| 2025-01-13 | 22.53 | $25.20 | 330273 |
| 2025-01-10 | 22.06 | $22.77 | 72300 |
| 2025-01-08 | 22.03 | $23.12 | 127200 |
| 2025-01-07 | 21.93 | $23.08 | 71322 |
| 2025-01-06 | 21.82 | $22.56 | 80650 |
| 2025-01-03 | 21.81 | $22.63 | 75731 |
| 2025-01-02 | 21.80 | $21.70 | 54200 |
| 2024-12-31 | 21.99 | $21.92 | 94108 |
| 2024-12-30 | 22.17 | $21.19 | 105730 |
| 2024-12-27 | 22.54 | $21.79 | 89500 |
| 2024-12-26 | 22.86 | $22.10 | 75000 |
| 2024-12-24 | 23.16 | $22.50 | 43200 |
| 2024-12-23 | 23.44 | $22.32 | 81000 |
| 2024-12-20 | 23.81 | $22.44 | 287416 |
| 2024-12-19 | 24.21 | $21.91 | 110500 |
| 2024-12-18 | 24.80 | $22.94 | 100341 |
| 2024-12-17 | 25.27 | $23.82 | 104612 |
| 2024-12-16 | 25.63 | $24.32 | 112700 |
| 2024-12-13 | 25.95 | $25.16 | 93100 |
| 2024-12-12 | 26.15 | $25.04 | 144500 |
| 2024-12-11 | 26.40 | $25.11 | 384917 |
| 2024-12-10 | 26.67 | $25.60 | 79000 |
| 2024-12-09 | 26.89 | $25.41 | 87200 |
| 2024-12-06 | 27.18 | $25.76 | 87100 |
| 2024-12-05 | 27.44 | $25.90 | 64615 |
| 2024-12-04 | 27.71 | $27.08 | 87200 |
| 2024-12-03 | 27.77 | $27.73 | 123818 |
| 2024-12-02 | 27.71 | $27.39 | 126800 |
| 2024-11-29 | 27.70 | $27.11 | 40500 |
| 2024-11-27 | 27.74 | $27.08 | 62200 |
| 2024-11-26 | 27.79 | $27.56 | 86700 |
| 2024-11-25 | 27.74 | $28.29 | 139371 |
| 2024-11-22 | 27.53 | $27.80 | 201610 |
| 2024-11-21 | 27.38 | $26.80 | 276300 |
| 2024-11-20 | 27.42 | $26.46 | 82200 |
| 2024-11-19 | 27.52 | $27.06 | 60422 |
| 2024-11-18 | 27.51 | $26.84 | 156700 |
| 2024-11-15 | 27.55 | $27.17 | 50122 |
| 2024-11-14 | 27.51 | $27.00 | 69900 |
| 2024-11-13 | 27.49 | $27.40 | 79834 |
| 2024-11-12 | 27.38 | $27.40 | 94921 |
| 2024-11-11 | 27.25 | $27.74 | 105700 |
| 2024-11-08 | 27.02 | $27.68 | 100153 |
| 2024-11-07 | 26.76 | $27.88 | 107300 |
| 2024-11-06 | 26.41 | $26.86 | 296765 |
| 2024-11-05 | 26.21 | $28.79 | 283672 |
| 2024-11-04 | 25.57 | $26.72 | 156392 |
| 2024-11-01 | 25.25 | $25.37 | 43922 |
| 2024-10-31 | 25.17 | $25.09 | 51619 |
| 2024-10-30 | 25.13 | $25.02 | 56703 |
| 2024-10-29 | 25.10 | $26.22 | 41700 |
| 2024-10-28 | 24.81 | $26.03 | 81255 |
| 2024-10-25 | 24.51 | $24.73 | 37525 |
| 2024-10-24 | 24.43 | $24.49 | 33700 |
| 2024-10-23 | 24.38 | $24.69 | 30200 |
| 2024-10-22 | 24.29 | $24.68 | 24300 |
| 2024-10-21 | 24.18 | $24.57 | 38900 |
| 2024-10-18 | 24.08 | $24.47 | 50200 |
| 2024-10-17 | 23.98 | $24.46 | 37825 |
| 2024-10-16 | 23.87 | $24.40 | 47100 |
| 2024-10-15 | 23.75 | $23.58 | 45505 |
| 2024-10-14 | 23.79 | $23.88 | 48644 |
| 2024-10-11 | 23.77 | $23.93 | 29605 |
| 2024-10-10 | 23.73 | $23.70 | 20400 |
| 2024-10-09 | 23.74 | $23.56 | 44520 |
| 2024-10-08 | 23.77 | $23.85 | 46600 |
| 2024-10-07 | 23.75 | $23.28 | 56900 |
| 2024-10-04 | 23.85 | $23.52 | 27645 |
| 2024-10-03 | 23.91 | $23.38 | 25713 |
| 2024-10-02 | 24.02 | $23.76 | 28100 |
| 2024-10-01 | 24.05 | $23.89 | 25400 |
| 2024-09-30 | 24.07 | $24.00 | 35543 |
| 2024-09-27 | 24.06 | $23.93 | 47425 |
| 2024-09-26 | 24.07 | $24.36 | 80423 |
| 2024-09-25 | 23.99 | $23.49 | 58400 |
| 2024-09-24 | 24.07 | $23.87 | 41706 |
| 2024-09-23 | 24.09 | $23.66 | 44343 |
| 2024-09-20 | 24.15 | $24.28 | 131000 |
| 2024-09-19 | 24.09 | $24.50 | 67800 |
| 2024-09-18 | 23.97 | $24.45 | 76335 |
| 2024-09-17 | 23.84 | $25.28 | 71000 |
| 2024-09-16 | 23.52 | $24.23 | 38800 |
| 2024-09-13 | 23.37 | $23.93 | 28139 |
| 2024-09-12 | 23.25 | $23.45 | 36430 |
| 2024-09-11 | 23.22 | $22.85 | 50546 |
| 2024-09-10 | 23.30 | $22.89 | 37542 |
| 2024-09-09 | 23.40 | $23.22 | 58274 |
| 2024-09-06 | 23.44 | $23.23 | 55700 |
| 2024-09-05 | 23.48 | $23.28 | 56017 |
| 2024-09-04 | 23.53 | $23.64 | 38900 |
| 2024-09-03 | 23.50 | $23.55 | 89700 |
| 2024-08-30 | 23.48 | $24.68 | 27600 |
| 2024-08-29 | 23.23 | $24.47 | 47900 |
| 2024-08-28 | 22.98 | $24.32 | 88400 |
| 2024-08-27 | 22.72 | $24.44 | 78100 |
| 2024-08-26 | 22.40 | $23.79 | 93989 |
| 2024-08-23 | 22.17 | $23.04 | 43200 |
| 2024-08-22 | 22.06 | $22.38 | 56200 |
| 2024-08-21 | 22.07 | $23.30 | 44763 |
| 2024-08-20 | 21.90 | $22.20 | 34500 |
| 2024-08-19 | 21.94 | $22.31 | 42300 |
| 2024-08-16 | 21.97 | $21.77 | 73602 |
| 2024-08-15 | 22.12 | $21.66 | 65228 |
| 2024-08-14 | 22.32 | $21.38 | 49049 |
| 2024-08-13 | 22.62 | $21.67 | 41400 |
| 2024-08-12 | 22.91 | $21.51 | 47542 |
| 2024-08-09 | 23.28 | $21.78 | 50810 |
| 2024-08-08 | 23.66 | $21.76 | 64316 |
| 2024-08-07 | 24.11 | $21.57 | 121200 |
| 2024-08-06 | 24.67 | $23.25 | 105519 |
| 2024-08-05 | 24.97 | $22.08 | 144900 |
| 2024-08-02 | 25.56 | $23.55 | 97207 |
| 2024-08-01 | 25.94 | $24.89 | 83900 |
| 2024-07-31 | 26.09 | $26.09 | 55164 |
| 2024-07-30 | 26.00 | $26.33 | 67200 |
| 2024-07-29 | 25.85 | $26.12 | 64345 |
| 2024-07-26 | 25.72 | $26.93 | 59929 |
| 2024-07-25 | 25.39 | $26.53 | 68100 |
| 2024-07-24 | 25.08 | $25.64 | 65723 |
| 2024-07-23 | 24.91 | $26.18 | 84932 |
| 2024-07-22 | 24.60 | $25.24 | 78227 |
| 2024-07-19 | 24.44 | $24.32 | 59173 |
| 2024-07-18 | 24.44 | $24.97 | 51869 |
| 2024-07-17 | 24.31 | $25.73 | 84644 |
| 2024-07-16 | 23.99 | $25.62 | 136704 |
| 2024-07-15 | 23.65 | $24.72 | 62792 |
| 2024-07-12 | 23.44 | $24.55 | 56052 |
| 2024-07-11 | 23.23 | $24.90 | 110226 |
| 2024-07-10 | 22.92 | $22.90 | 58003 |
| 2024-07-09 | 22.98 | $22.47 | 85033 |
| 2024-07-08 | 23.15 | $22.92 | 58756 |
| 2024-07-05 | 23.25 | $22.99 | 56877 |
| 2024-07-03 | 23.35 | $23.32 | 39606 |
| 2024-07-02 | 23.40 | $22.73 | 52851 |
| 2024-07-01 | 23.59 | $22.83 | 63887 |
| 2024-06-28 | 23.79 | $23.43 | 173620 |
| 2024-06-27 | 23.90 | $23.56 | 73857 |
| 2024-06-26 | 24.00 | $23.57 | 46472 |
| 2024-06-25 | 24.11 | $23.18 | 42799 |
| 2024-06-24 | 24.33 | $23.41 | 61965 |
| 2024-06-21 | 24.53 | $23.44 | 116000 |
| 2024-06-20 | 24.76 | $23.60 | 47090 |
| 2024-06-18 | 24.99 | $23.94 | 67796 |
| 2024-06-17 | 25.18 | $23.69 | 58622 |
| 2024-06-14 | 25.46 | $23.49 | 111471 |
| 2024-06-13 | 25.82 | $24.04 | 68676 |
| 2024-06-12 | 26.11 | $24.84 | 74641 |
| 2024-06-11 | 26.28 | $24.66 | 60658 |
| 2024-06-10 | 26.51 | $25.21 | 50167 |
| 2024-06-07 | 26.66 | $25.15 | 37447 |
| 2024-06-06 | 26.84 | $25.47 | 43562 |
| 2024-06-05 | 26.96 | $25.74 | 96133 |
| 2024-06-04 | 27.05 | $25.24 | 82218 |
| 2024-06-03 | 27.24 | $26.09 | 130548 |
| 2024-05-31 | 27.27 | $26.83 | 66965 |
| 2024-05-30 | 27.14 | $26.74 | 87652 |
| 2024-05-29 | 27.00 | $25.90 | 97077 |
| 2024-05-28 | 27.00 | $27.61 | 119683 |
| 2024-05-24 | 26.63 | $27.63 | 85880 |
| 2024-05-23 | 26.18 | $26.88 | 138292 |
| 2024-05-22 | 25.81 | $26.88 | 125828 |
| 2024-05-21 | 25.36 | $26.49 | 97135 |
| 2024-05-20 | 24.92 | $26.31 | 156430 |
| 2024-05-17 | 24.44 | $24.88 | 73933 |
| 2024-05-16 | 24.17 | $25.07 | 106065 |
| 2024-05-15 | 23.80 | $25.03 | 182055 |
| 2024-05-14 | 23.38 | $25.82 | 178513 |
| 2024-05-13 | 22.72 | $25.53 | 228403 |
| 2024-05-10 | 22.01 | $24.68 | 196503 |
| 2024-05-09 | 21.36 | $24.59 | 409023 |
| 2024-05-08 | 20.61 | $21.07 | 70395 |
| 2024-05-07 | 20.49 | $21.33 | 75132 |
| 2024-05-06 | 20.29 | $21.12 | 69498 |
| 2024-05-03 | 20.11 | $20.78 | 72077 |
| 2024-05-02 | 19.97 | $20.51 | 68773 |
| 2024-05-01 | 19.86 | $20.02 | 111885 |
| 2024-04-30 | 19.83 | $20.12 | 55791 |
| 2024-04-29 | 19.79 | $20.28 | 85197 |
| 2024-04-26 | 19.70 | $19.53 | 63092 |
| 2024-04-25 | 19.76 | $19.60 | 70310 |
| 2024-04-24 | 19.81 | $19.73 | 58949 |
| 2024-04-23 | 19.85 | $19.70 | 74140 |
| 2024-04-22 | 19.90 | $19.78 | 110593 |
| 2024-04-19 | 19.94 | $19.66 | 100017 |
| 2024-04-18 | 20.01 | $19.52 | 77602 |
| 2024-04-17 | 20.12 | $19.27 | 91614 |
| 2024-04-16 | 20.31 | $19.04 | 82776 |
| 2024-04-15 | 20.57 | $19.20 | 156947 |
| 2024-04-12 | 20.84 | $20.41 | 164528 |
| 2024-04-11 | 20.90 | $20.93 | 91741 |
| 2024-04-10 | 20.86 | $21.22 | 110949 |
| 2024-04-09 | 20.74 | $20.87 | 86722 |
| 2024-04-08 | 20.68 | $20.79 | 118400 |
| 2024-04-05 | 20.63 | $21.47 | 86647 |
| 2024-04-04 | 20.42 | $21.16 | 144852 |
| 2024-04-03 | 20.25 | $21.11 | 109947 |
| 2024-04-02 | 20.05 | $20.96 | 94139 |
| 2024-04-01 | 19.86 | $20.88 | 119035 |
| 2024-03-28 | 19.65 | $20.86 | 89900 |
| 2024-03-27 | 19.41 | $20.40 | 153277 |
| 2024-03-26 | 19.23 | $18.93 | 84824 |
| 2024-03-25 | 19.34 | $18.76 | 73973 |
| 2024-03-22 | 19.50 | $18.58 | 108168 |
| 2024-03-21 | 19.73 | $19.49 | 105497 |
| 2024-03-20 | 19.80 | $19.71 | 115613 |
| 2024-03-19 | 19.84 | $19.22 | 70099 |
| 2024-03-18 | 19.98 | $19.54 | 86166 |
| 2024-03-15 | 20.09 | $19.37 | 208881 |
| 2024-03-14 | 20.25 | $18.51 | 113776 |
| 2024-03-13 | 20.61 | $19.24 | 162564 |
| 2024-03-12 | 20.88 | $19.98 | 173966 |
| 2024-03-11 | 21.03 | $20.25 | 158142 |
| 2024-03-08 | 21.15 | $20.21 | 363861 |
| 2024-03-07 | 21.30 | $22.65 | 200186 |
| 2024-03-06 | 20.95 | $21.40 | 103660 |
| 2024-03-05 | 20.80 | $21.14 | 127524 |
| 2024-03-04 | 20.69 | $21.09 | 92110 |
| 2024-03-01 | 20.56 | $21.07 | 73335 |
| 2024-02-29 | 20.42 | $21.08 | 95317 |
| 2024-02-28 | 20.25 | $21.07 | 109421 |
| 2024-02-27 | 20.05 | $21.06 | 71910 |
| 2024-02-26 | 19.83 | $20.68 | 68564 |
| 2024-02-23 | 19.65 | $20.56 | 90903 |
| 2024-02-22 | 19.46 | $20.47 | 101520 |
| 2024-02-21 | 19.26 | $20.36 | 107018 |
| 2024-02-20 | 19.06 | $20.16 | 109872 |
| 2024-02-16 | 18.87 | $20.26 | 98352 |
| 2024-02-15 | 18.63 | $19.99 | 129027 |
| 2024-02-14 | 18.41 | $19.37 | 112399 |
| 2024-02-13 | 18.29 | $19.05 | 267567 |
| 2024-02-12 | 18.22 | $19.36 | 117115 |
| 2024-02-09 | 18.08 | $18.62 | 189516 |
| 2024-02-08 | 18.08 | $17.82 | 123430 |
| 2024-02-07 | 18.25 | $17.85 | 147136 |
| 2024-02-06 | 18.46 | $17.90 | 125233 |
| 2024-02-05 | 18.69 | $17.94 | 136369 |
| 2024-02-02 | 18.95 | $18.34 | 117891 |
| 2024-02-01 | 19.18 | $18.71 | 96247 |
| 2024-01-31 | 19.37 | $18.40 | 172565 |
| 2024-01-30 | 19.66 | $19.55 | 52780 |
| 2024-01-29 | 19.76 | $20.15 | 89000 |
| 2024-01-26 | 19.75 | $19.92 | 52696 |
| 2024-01-25 | 19.79 | $19.96 | 78715 |
| 2024-01-24 | 19.84 | $19.83 | 89487 |
| 2024-01-23 | 19.92 | $19.59 | 97292 |
| 2024-01-22 | 20.08 | $19.70 | 79372 |
| 2024-01-19 | 20.23 | $19.43 | 117793 |
| 2024-01-18 | 20.48 | $19.16 | 108405 |
| 2024-01-17 | 20.82 | $19.14 | 122565 |
| 2024-01-16 | 21.23 | $19.38 | 106894 |
| 2024-01-12 | 21.65 | $20.12 | 85978 |
| 2024-01-11 | 21.98 | $20.26 | 74928 |
| 2024-01-10 | 22.34 | $20.39 | 87408 |
| 2024-01-09 | 22.72 | $20.38 | 107930 |
| 2024-01-08 | 23.17 | $21.13 | 83384 |
| 2024-01-05 | 23.53 | $21.38 | 161003 |
| 2024-01-04 | 23.89 | $21.63 | 98840 |
| 2024-01-03 | 24.25 | $22.65 | 119506 |
| 2024-01-02 | 24.44 | $23.88 | 102570 |
| 2023-12-29 | 24.40 | $23.89 | 146562 |
| 2023-12-28 | 24.34 | $24.49 | 87776 |
| 2023-12-27 | 24.13 | $24.91 | 97438 |
| 2023-12-26 | 23.80 | $25.20 | 106692 |
| 2023-12-22 | 23.34 | $24.77 | 125530 |
| 2023-12-21 | 22.89 | $25.01 | 126328 |
| 2023-12-20 | 22.32 | $24.61 | 231862 |
| 2023-12-19 | 21.73 | $25.33 | 243686 |
| 2023-12-18 | 20.89 | $22.99 | 167232 |
| 2023-12-15 | 20.40 | $23.33 | 336263 |
| 2023-12-14 | 19.77 | $23.17 | 635961 |
| 2023-12-13 | 19.06 | $19.26 | 164918 |
| 2023-12-12 | 19.07 | $18.46 | 132431 |
| 2023-12-11 | 19.26 | $19.09 | 114423 |
| 2023-12-08 | 19.34 | $19.45 | 69003 |
| 2023-12-07 | 19.36 | $19.50 | 94160 |
| 2023-12-06 | 19.37 | $19.19 | 127093 |
| 2023-12-05 | 19.46 | $19.22 | 101462 |
| 2023-12-04 | 19.56 | $20.04 | 104545 |
| 2023-12-01 | 19.50 | $20.85 | 202109 |
| 2023-11-30 | 19.26 | $20.54 | 499197 |
| 2023-11-29 | 19.06 | $19.90 | 142913 |
| 2023-11-28 | 18.96 | $19.31 | 132614 |
| 2023-11-27 | 18.97 | $19.22 | 76511 |
| 2023-11-24 | 19.01 | $19.60 | 35306 |
| 2023-11-22 | 18.98 | $19.27 | 85781 |
| 2023-11-21 | 19.02 | $19.30 | 73337 |
| 2023-11-20 | 19.06 | $19.49 | 80663 |
| 2023-11-17 | 19.08 | $19.55 | 71837 |
| 2023-11-16 | 19.09 | $19.60 | 80503 |
| 2023-11-15 | 19.10 | $20.37 | 144457 |
| 2023-11-14 | 18.96 | $19.96 | 141914 |
| 2023-11-13 | 18.88 | $18.29 | 171975 |
| 2023-11-10 | 19.16 | $18.28 | 180333 |
| 2023-11-09 | 19.48 | $18.54 | 161531 |
| 2023-11-08 | 19.81 | $19.76 | 126462 |
| 2023-11-07 | 19.94 | $20.00 | 145401 |
| 2023-11-06 | 20.05 | $20.59 | 93595 |
| 2023-11-03 | 20.05 | $21.00 | 73935 |
| 2023-11-02 | 19.98 | $20.71 | 155799 |
| 2023-11-01 | 19.96 | $19.96 | 117992 |
| 2023-10-31 | 20.11 | $19.89 | 75516 |
| 2023-10-30 | 20.30 | $20.54 | 55771 |
| 2023-10-27 | 20.39 | $20.50 | 64660 |
| 2023-10-26 | 20.51 | $20.73 | 61243 |
| 2023-10-25 | 20.61 | $20.47 | 83199 |
| 2023-10-24 | 20.79 | $20.58 | 79620 |
| 2023-10-23 | 20.98 | $20.12 | 100808 |
| 2023-10-20 | 21.31 | $20.95 | 122933 |
| 2023-10-19 | 21.52 | $21.15 | 72792 |
| 2023-10-18 | 21.73 | $21.66 | 109191 |
| 2023-10-17 | 21.87 | $21.46 | 175302 |
| 2023-10-16 | 22.09 | $21.51 | 154759 |
| 2023-10-13 | 22.33 | $21.98 | 83405 |
| 2023-10-12 | 22.52 | $21.91 | 90092 |
| 2023-10-11 | 22.76 | $22.43 | 56325 |
| 2023-10-10 | 22.93 | $22.99 | 83330 |
| 2023-10-09 | 23.02 | $22.57 | 86142 |
| 2023-10-06 | 23.22 | $22.28 | 57082 |
| 2023-10-05 | 23.51 | $22.85 | 98566 |
| 2023-10-04 | 23.74 | $22.50 | 66315 |
| 2023-10-03 | 24.08 | $22.58 | 164514 |
| 2023-10-02 | 24.46 | $23.74 | 113498 |
| 2023-09-29 | 24.66 | $25.16 | 76366 |
| 2023-09-28 | 24.59 | $24.76 | 57484 |
| 2023-09-27 | 24.61 | $24.54 | 48391 |
| 2023-09-26 | 24.67 | $24.60 | 75393 |
| 2023-09-25 | 24.73 | $24.77 | 52215 |
| 2023-09-22 | 24.77 | $24.23 | 58873 |
| 2023-09-21 | 24.93 | $24.62 | 69373 |
| 2023-09-20 | 25.04 | $24.88 | 98211 |
| 2023-09-19 | 25.11 | $24.93 | 61154 |
| 2023-09-18 | 25.18 | $24.50 | 69182 |
| 2023-09-15 | 25.36 | $24.86 | 275807 |
| 2023-09-14 | 25.49 | $25.77 | 83632 |
| 2023-09-13 | 25.45 | $24.76 | 78654 |
| 2023-09-12 | 25.62 | $24.65 | 87038 |
| 2023-09-11 | 25.84 | $24.64 | 87182 |
| 2023-09-08 | 26.10 | $25.37 | 83988 |
| 2023-09-07 | 26.25 | $24.61 | 204805 |
| 2023-09-06 | 26.58 | $25.06 | 140460 |
| 2023-09-05 | 26.87 | $26.95 | 136833 |
| 2023-09-01 | 26.80 | $27.69 | 120250 |
| 2023-08-31 | 26.56 | $26.83 | 100978 |
| 2023-08-30 | 26.46 | $27.01 | 91599 |
| 2023-08-29 | 26.31 | $27.15 | 192040 |
| 2023-08-28 | 26.10 | $25.89 | 71094 |
| 2023-08-25 | 26.13 | $25.66 | 63819 |
| 2023-08-24 | 26.20 | $25.78 | 117883 |
| 2023-08-23 | 26.26 | $25.03 | 71639 |
| 2023-08-22 | 26.49 | $25.47 | 87218 |
| 2023-08-21 | 26.65 | $25.83 | 108896 |
| 2023-08-18 | 26.77 | $25.94 | 86889 |
| 2023-08-17 | 26.88 | $25.67 | 70981 |
| 2023-08-16 | 27.05 | $25.51 | 105186 |
| 2023-08-15 | 27.29 | $25.50 | 119291 |
| 2023-08-14 | 27.56 | $26.61 | 152153 |
| 2023-08-11 | 27.63 | $27.55 | 174224 |
| 2023-08-10 | 27.50 | $27.25 | 144519 |
| 2023-08-09 | 27.42 | $27.70 | 251788 |
| 2023-08-08 | 27.22 | $26.64 | 266363 |
| 2023-08-07 | 27.20 | $26.71 | 165699 |
| 2023-08-04 | 27.16 | $27.12 | 206240 |
| 2023-08-03 | 27.02 | $24.99 | 508988 |
| 2023-08-02 | 27.29 | $26.78 | 160944 |
| 2023-08-01 | 27.23 | $27.11 | 124531 |
| 2023-07-31 | 27.08 | $27.50 | 127181 |
| 2023-07-28 | 26.81 | $27.41 | 159008 |
| 2023-07-27 | 26.50 | $27.44 | 370301 |
| 2023-07-26 | 26.14 | $26.74 | 163582 |
| 2023-07-25 | 25.85 | $25.82 | 100944 |
| 2023-07-24 | 25.71 | $26.05 | 162358 |
| 2023-07-21 | 25.48 | $25.52 | 110489 |
| 2023-07-20 | 25.32 | $26.15 | 161706 |
| 2023-07-19 | 25.00 | $25.95 | 192086 |
| 2023-07-18 | 24.66 | $26.05 | 248172 |
| 2023-07-17 | 24.24 | $24.23 | 175258 |
| 2023-07-14 | 24.13 | $24.10 | 162706 |
| 2023-07-13 | 24.03 | $23.94 | 160359 |
| 2023-07-12 | 23.93 | $24.31 | 160322 |
| 2023-07-11 | 23.74 | $24.60 | 230727 |
| 2023-07-10 | 23.45 | $25.12 | 210180 |
| 2023-07-07 | 22.99 | $25.40 | 480225 |
| 2023-07-06 | 22.40 | $23.25 | 258542 |
| 2023-07-05 | 22.17 | $23.16 | 168901 |
| 2023-07-03 | 21.92 | $23.00 | 73177 |
| 2023-06-30 | 21.65 | $22.69 | 160156 |
| 2023-06-29 | 21.41 | $22.43 | 134470 |
| 2023-06-28 | 21.19 | $21.32 | 71552 |
| 2023-06-27 | 21.16 | $21.54 | 135425 |
| 2023-06-26 | 21.08 | $21.24 | 115360 |
| 2023-06-23 | 21.05 | $21.02 | 196820 |
| 2023-06-22 | 21.06 | $21.15 | 94780 |
| 2023-06-21 | 21.05 | $21.53 | 159880 |
| 2023-06-20 | 20.96 | $21.18 | 236662 |
| 2023-06-16 | 20.93 | $21.65 | 221698 |
| 2023-06-15 | 20.79 | $21.76 | 137973 |
| 2023-06-14 | 20.61 | $21.33 | 252289 |
| 2023-06-13 | 20.49 | $22.22 | 189064 |
| 2023-06-12 | 20.17 | $22.19 | 118614 |
| 2023-06-09 | 19.81 | $22.05 | 170930 |
| 2023-06-08 | 19.42 | $22.27 | 253220 |
| 2023-06-07 | 18.93 | $22.20 | 254406 |
| 2023-06-06 | 18.38 | $20.93 | 253540 |
| 2023-06-05 | 18.02 | $19.92 | 257174 |
| 2023-06-02 | 17.82 | $19.22 | 238341 |
| 2023-06-01 | 17.75 | $17.62 | 190333 |
| 2023-05-31 | 18.02 | $17.58 | 265634 |
| 2023-05-30 | 18.35 | $18.50 | 199908 |
| 2023-05-26 | 18.56 | $18.93 | 136585 |
| 2023-05-25 | 18.71 | $19.07 | 199790 |
| 2023-05-24 | 18.88 | $19.55 | 142184 |
| 2023-05-23 | 18.98 | $20.24 | 225905 |
| 2023-05-22 | 18.97 | $19.88 | 311540 |
| 2023-05-19 | 19.04 | $19.57 | 219843 |
| 2023-05-18 | 19.21 | $19.67 | 149004 |
| 2023-05-17 | 19.39 | $19.41 | 237555 |
| 2023-05-16 | 19.68 | $19.26 | 158732 |
| 2023-05-15 | 20.05 | $19.70 | 274819 |
| 2023-05-12 | 20.41 | $18.83 | 207771 |
| 2023-05-11 | 21.02 | $19.36 | 209899 |
| 2023-05-10 | 21.63 | $19.51 | 253979 |
| 2023-05-09 | 22.32 | $19.90 | 300916 |
| 2023-05-08 | 23.05 | $20.17 | 318616 |
| 2023-05-05 | 23.85 | $20.92 | 306722 |
| 2023-05-04 | 24.63 | $21.36 | 567654 |
| 2023-05-03 | 25.45 | $25.51 | 164134 |
| 2023-05-02 | 25.52 | $25.60 | 117467 |
| 2023-05-01 | 25.60 | $25.99 | 119292 |
| 2023-04-28 | 25.61 | $25.78 | 112145 |
| 2023-04-27 | 25.67 | $25.42 | 170800 |
| 2023-04-26 | 25.83 | $25.53 | 92846 |
| 2023-04-25 | 25.99 | $25.25 | 123026 |
| 2023-04-24 | 26.23 | $26.42 | 111535 |
| 2023-04-21 | 26.28 | $25.80 | 166596 |
| 2023-04-20 | 26.47 | $26.23 | 108644 |
| 2023-04-19 | 26.60 | $26.69 | 205028 |
| 2023-04-18 | 26.66 | $26.67 | 166730 |
| 2023-04-17 | 26.74 | $27.51 | 123010 |
| 2023-04-14 | 26.66 | $27.28 | 180473 |
| 2023-04-13 | 26.61 | $27.66 | 168931 |
| 2023-04-12 | 26.49 | $27.17 | 152265 |
| 2023-04-11 | 26.45 | $27.31 | 218882 |
| 2023-04-10 | 26.39 | $27.30 | 184422 |
| 2023-04-06 | 26.32 | $26.43 | 136039 |
| 2023-04-05 | 26.43 | $26.92 | 126083 |
| 2023-04-04 | 26.46 | $27.19 | 157062 |
| 2023-04-03 | 26.45 | $27.98 | 116742 |
| 2023-03-31 | 26.28 | $27.60 | 131006 |
| 2023-03-30 | 26.17 | $26.88 | 99600 |
| 2023-03-29 | 26.20 | $27.06 | 148083 |
| 2023-03-28 | 26.20 | $26.48 | 141871 |
| 2023-03-27 | 26.34 | $26.77 | 131118 |
| 2023-03-24 | 26.45 | $26.12 | 148314 |
| 2023-03-23 | 26.73 | $25.98 | 127587 |
| 2023-03-22 | 27.09 | $26.06 | 152887 |
| 2023-03-21 | 27.50 | $26.72 | 122970 |
| 2023-03-20 | 27.85 | $26.18 | 142584 |
| 2023-03-17 | 28.38 | $26.05 | 264112 |
| 2023-03-16 | 29.02 | $27.06 | 194251 |
| 2023-03-15 | 29.57 | $26.99 | 286448 |
| 2023-03-14 | 30.22 | $28.51 | 209664 |
| 2023-03-13 | 30.66 | $28.19 | 219009 |
| 2023-03-10 | 31.24 | $29.03 | 232875 |
| 2023-03-09 | 31.73 | $29.92 | 300430 |
| 2023-03-08 | 32.13 | $32.37 | 284856 |
| 2023-03-07 | 32.06 | $30.89 | 334593 |
| 2023-03-06 | 32.30 | $32.17 | 232902 |
| 2023-03-03 | 32.31 | $33.55 | 262786 |
| 2023-03-02 | 32.02 | $33.42 | 211583 |
| 2023-03-01 | 31.72 | $31.78 | 174813 |
| 2023-02-28 | 31.71 | $31.67 | 220447 |
| 2023-02-27 | 31.73 | $31.65 | 176390 |
| 2023-02-24 | 31.75 | $31.30 | 107325 |
| 2023-02-23 | 31.85 | $31.36 | 125509 |
| 2023-02-22 | 31.96 | $30.94 | 133788 |
| 2023-02-21 | 32.17 | $30.60 | 180512 |
| 2023-02-17 | 32.48 | $31.68 | 265511 |
| 2023-02-16 | 32.62 | $33.51 | 257198 |
| 2023-02-15 | 32.39 | $33.14 | 187706 |
| 2023-02-14 | 32.19 | $31.90 | 138674 |
| 2023-02-13 | 32.23 | $32.19 | 224772 |
| 2023-02-10 | 32.21 | $32.87 | 170996 |
| 2023-02-09 | 32.05 | $31.49 | 124357 |
| 2023-02-08 | 32.14 | $31.30 | 135543 |
| 2023-02-07 | 32.29 | $32.01 | 112148 |
| 2023-02-06 | 32.32 | $31.84 | 101866 |
| 2023-02-03 | 32.38 | $33.01 | 129140 |
| 2023-02-02 | 32.20 | $33.24 | 198239 |
| 2023-02-01 | 31.94 | $33.18 | 154444 |
| 2023-01-31 | 31.66 | $32.73 | 102261 |
| 2023-01-30 | 31.42 | $31.53 | 99957 |
| 2023-01-27 | 31.40 | $32.36 | 140583 |
| 2023-01-26 | 31.19 | $32.58 | 133932 |
| 2023-01-25 | 30.91 | $31.90 | 167699 |
| 2023-01-24 | 30.73 | $31.53 | 130313 |
| 2023-01-23 | 30.60 | $31.72 | 171470 |
| 2023-01-20 | 30.41 | $31.20 | 280998 |
| 2023-01-19 | 30.31 | $31.36 | 367081 |
| 2023-01-18 | 30.15 | $31.58 | 236190 |
| 2023-01-17 | 29.93 | $32.22 | 165329 |
| 2023-01-13 | 29.54 | $32.06 | 256951 |
| 2023-01-12 | 29.13 | $32.18 | 391029 |
| 2023-01-11 | 28.64 | $30.51 | 227862 |
| 2023-01-10 | 28.43 | $31.05 | 182427 |
| 2023-01-09 | 28.08 | $30.91 | 288479 |
| 2023-01-06 | 27.72 | $30.37 | 400851 |
| 2023-01-05 | 27.42 | $27.92 | 194873 |
| 2023-01-04 | 27.61 | $27.70 | 240696 |
| 2023-01-03 | 27.89 | $28.15 | 201654 |
| 2022-12-30 | 28.14 | $28.87 | 229665 |
| 2022-12-29 | 28.29 | $28.68 | 242016 |
| 2022-12-28 | 28.51 | $28.00 | 237536 |
| 2022-12-27 | 28.94 | $28.76 | 138140 |
| 2022-12-23 | 29.28 | $28.90 | 139028 |
| 2022-12-22 | 29.67 | $28.69 | 268715 |
| 2022-12-21 | 30.18 | $30.06 | 260451 |
| 2022-12-20 | 30.49 | $29.27 | 252096 |
| 2022-12-19 | 31.04 | $29.56 | 492001 |
| 2022-12-16 | 31.63 | $29.42 | 705658 |
| 2022-12-15 | 32.36 | $30.79 | 326921 |
| 2022-12-14 | 32.92 | $31.46 | 284125 |
| 2022-12-13 | 33.45 | $32.62 | 413499 |
| 2022-12-12 | 33.82 | $33.70 | 234943 |
| 2022-12-09 | 34.04 | $33.97 | 155408 |
| 2022-12-08 | 34.25 | $34.34 | 136435 |
| 2022-12-07 | 34.43 | $34.45 | 162651 |
| 2022-12-06 | 34.61 | $34.61 | 191650 |
| 2022-12-05 | 34.81 | $34.43 | 330435 |
| 2022-12-02 | 35.08 | $36.32 | 142100 |
| 2022-12-01 | 35.00 | $35.54 | 176001 |
| 2022-11-30 | 35.09 | $36.05 | 255868 |
| 2022-11-29 | 35.10 | $35.79 | 223708 |
| 2022-11-28 | 35.17 | $35.37 | 175713 |
| 2022-11-25 | 35.36 | $36.73 | 100084 |
| 2022-11-23 | 35.29 | $35.95 | 124308 |
| 2022-11-22 | 35.40 | $35.80 | 182714 |
| 2022-11-21 | 35.57 | $34.66 | 209790 |
| 2022-11-18 | 36.01 | $35.00 | 221296 |
| 2022-11-17 | 36.47 | $35.77 | 164142 |
| 2022-11-16 | 36.85 | $36.47 | 178822 |
| 2022-11-15 | 37.16 | $38.41 | 254749 |
| 2022-11-14 | 37.12 | $37.97 | 250178 |
| 2022-11-11 | 37.18 | $36.41 | 327159 |
| 2022-11-10 | 37.58 | $35.60 | 351218 |
| 2022-11-09 | 38.24 | $33.12 | 405998 |
| 2022-11-08 | 39.53 | $36.36 | 375227 |
| 2022-11-07 | 40.36 | $36.00 | 263249 |
| 2022-11-04 | 41.40 | $36.21 | 561378 |
| 2022-11-03 | 42.57 | $34.24 | 1.4M |
| 2022-11-02 | 44.34 | $43.07 | 191499 |
| 2022-11-01 | 44.53 | $45.27 | 132587 |
| 2022-10-31 | 44.28 | $45.25 | 288543 |
| 2022-10-28 | 44.00 | $45.26 | 180168 |
| 2022-10-27 | 43.66 | $44.70 | 134715 |
| 2022-10-26 | 43.38 | $44.17 | 209442 |
| 2022-10-25 | 43.18 | $45.32 | 164265 |
| 2022-10-24 | 42.69 | $44.02 | 270244 |
| 2022-10-21 | 42.40 | $45.70 | 324032 |
| 2022-10-20 | 41.70 | $42.59 | 276323 |
| 2022-10-19 | 41.55 | $42.73 | 151048 |
| 2022-10-18 | 41.36 | $43.15 | 248265 |
| 2022-10-17 | 41.04 | $41.96 | 209878 |
| 2022-10-14 | 40.93 | $39.60 | 270585 |
| 2022-10-13 | 41.30 | $44.13 | 237005 |
| 2022-10-12 | 40.78 | $42.21 | 175239 |
| 2022-10-11 | 40.59 | $42.81 | 249326 |
| 2022-10-10 | 40.25 | $41.83 | 175946 |
| 2022-10-07 | 40.06 | $40.71 | 154086 |
| 2022-10-06 | 40.10 | $41.84 | 210978 |
| 2022-10-05 | 39.90 | $40.60 | 325713 |
| 2022-10-04 | 39.95 | $42.16 | 238015 |
| 2022-10-03 | 39.68 | $40.92 | 185829 |
| 2022-09-30 | 39.65 | $39.57 | 205600 |
| 2022-09-29 | 39.90 | $39.49 | 213691 |
| 2022-09-28 | 40.23 | $40.48 | 235214 |
| 2022-09-27 | 40.41 | $38.93 | 304725 |
| 2022-09-26 | 40.96 | $37.09 | 234742 |
| 2022-09-23 | 41.99 | $38.31 | 376347 |
| 2022-09-22 | 42.95 | $41.41 | 182847 |
| 2022-09-21 | 43.41 | $42.06 | 181401 |
| 2022-09-20 | 43.81 | $42.43 | 199174 |
| 2022-09-19 | 44.20 | $42.73 | 283196 |
| 2022-09-16 | 44.60 | $41.31 | 522215 |
| 2022-09-15 | 45.37 | $44.18 | 249198 |
| 2022-09-14 | 45.66 | $45.61 | 320569 |
| 2022-09-13 | 45.69 | $43.24 | 337874 |
| 2022-09-12 | 46.23 | $43.09 | 479665 |
| 2022-09-09 | 46.89 | $46.92 | 244304 |
| 2022-09-08 | 46.84 | $44.52 | 356674 |
| 2022-09-07 | 47.29 | $44.30 | 309856 |
| 2022-09-06 | 47.85 | $44.46 | 354674 |
| 2022-09-02 | 48.47 | $45.53 | 306242 |
| 2022-09-01 | 48.95 | $44.21 | 483846 |
| 2022-08-31 | 49.78 | $46.73 | 309842 |
| 2022-08-30 | 50.21 | $47.76 | 564749 |
| 2022-08-29 | 50.47 | $53.40 | 558745 |
| 2022-08-26 | 49.57 | $55.92 | 414656 |
| 2022-08-25 | 47.98 | $55.58 | 744509 |
| 2022-08-24 | 46.21 | $53.47 | 786604 |
| 2022-08-23 | 44.58 | $49.97 | 888723 |
| 2022-08-22 | 43.43 | $44.55 | 313797 |
| 2022-08-19 | 43.24 | $43.19 | 278536 |
| 2022-08-18 | 43.31 | $44.97 | 235012 |
| 2022-08-17 | 43.02 | $44.08 | 169929 |
| 2022-08-16 | 42.88 | $44.78 | 255529 |
| 2022-08-15 | 42.56 | $43.42 | 222912 |
| 2022-08-12 | 42.49 | $45.50 | 298468 |
| 2022-08-11 | 41.97 | $44.39 | 231665 |
| 2022-08-10 | 41.62 | $43.32 | 232405 |
| 2022-08-09 | 41.44 | $42.51 | 247280 |
| 2022-08-08 | 41.41 | $42.06 | 313215 |
| 2022-08-05 | 41.48 | $42.77 | 356541 |
| 2022-08-04 | 41.43 | $44.04 | 354757 |
| 2022-08-03 | 41.11 | $43.83 | 269084 |
| 2022-08-02 | 40.79 | $43.33 | 433371 |
| 2022-08-01 | 40.55 | $43.96 | 222156 |
| 2022-07-29 | 40.15 | $45.60 | 220602 |
| 2022-07-28 | 39.36 | $44.21 | 239007 |
| 2022-07-27 | 38.75 | $44.00 | 217378 |
| 2022-07-26 | 38.12 | $42.22 | 324378 |
| 2022-07-25 | 37.78 | $43.02 | 268764 |
| 2022-07-22 | 37.25 | $40.32 | 222569 |
| 2022-07-21 | 37.24 | $41.99 | 338563 |
| 2022-07-20 | 36.90 | $41.61 | 230187 |
| 2022-07-19 | 36.63 | $41.49 | 332586 |
| 2022-07-18 | 36.37 | $39.24 | 318306 |
| 2022-07-15 | 36.59 | $38.04 | 429593 |
| 2022-07-14 | 37.15 | $36.83 | 346128 |
| 2022-07-13 | 38.08 | $38.25 | 703159 |
| 2022-07-12 | 38.92 | $38.07 | 334812 |
| 2022-07-11 | 39.97 | $40.17 | 299891 |
| 2022-07-08 | 40.79 | $40.20 | 363965 |
| 2022-07-07 | 41.77 | $40.74 | 708776 |
| 2022-07-06 | 42.85 | $40.77 | 532876 |
| 2022-07-05 | 44.13 | $41.67 | 705357 |
| 2022-07-01 | 45.47 | $44.71 | 298331 |
| 2022-06-30 | 46.43 | $45.29 | 519444 |
| 2022-06-29 | 47.45 | $46.56 | 386056 |
| 2022-06-28 | 48.41 | $48.69 | 304240 |
| 2022-06-27 | 49.12 | $49.27 | 392104 |
| 2022-06-24 | 49.86 | $47.61 | 594016 |
| 2022-06-23 | 51.10 | $44.71 | 1.1M |
| 2022-06-22 | 53.19 | $52.79 | 329863 |
| 2022-06-21 | 53.94 | $54.52 | 528587 |
| 2022-06-17 | 54.49 | $52.82 | 435726 |
| 2022-06-16 | 55.52 | $54.32 | 336455 |
| 2022-06-15 | 56.42 | $58.08 | 389075 |
| 2022-06-14 | 56.72 | $57.24 | 469720 |
| 2022-06-13 | 57.27 | $54.29 | 629046 |
| 2022-06-10 | 58.57 | $57.25 | 473649 |
| 2022-06-09 | 59.48 | $58.37 | 452034 |
| 2022-06-08 | 60.33 | $60.57 | 375935 |
| 2022-06-07 | 60.89 | $63.35 | 344007 |
| 2022-06-06 | 60.98 | $62.62 | 344465 |
| 2022-06-03 | 61.27 | $63.99 | 298756 |
| 2022-06-02 | 61.36 | $65.18 | 462697 |
| 2022-06-01 | 61.24 | $61.42 | 690843 |
| 2022-05-31 | 61.93 | $65.87 | 906581 |
| 2022-05-27 | 61.83 | $64.40 | 605792 |
| 2022-05-26 | 62.07 | $64.61 | 369957 |
| 2022-05-25 | 62.33 | $65.36 | 466339 |
| 2022-05-24 | 62.53 | $62.80 | 370355 |
| 2022-05-23 | 63.33 | $64.35 | 548733 |
| 2022-05-20 | 63.98 | $60.78 | 750368 |
| 2022-05-19 | 65.54 | $64.02 | 454200 |
| 2022-05-18 | 66.70 | $64.20 | 818151 |
| 2022-05-17 | 68.05 | $74.30 | 873925 |
| 2022-05-16 | 67.54 | $70.38 | 1.0M |
| 2022-05-13 | 67.80 | $65.42 | 656907 |
| 2022-05-12 | 69.21 | $60.87 | 591933 |
| 2022-05-11 | 71.83 | $62.18 | 558147 |
| 2022-05-10 | 74.65 | $61.23 | 574253 |
| 2022-05-09 | 78.14 | $60.33 | 774740 |
| 2022-05-06 | 82.42 | $67.83 | 666991 |
| 2022-05-05 | 85.82 | $70.78 | 766561 |
| 2022-05-04 | 89.15 | $81.77 | 888969 |
| 2022-05-03 | 90.70 | $82.98 | 1.4M |
| 2022-05-02 | 92.24 | $75.46 | 1.1M |
| 2022-04-29 | 95.61 | $76.58 | 686517 |
| 2022-04-28 | 99.26 | $83.06 | 521902 |
| 2022-04-27 | 102.11 | $84.58 | 480505 |
| 2022-04-26 | 105.05 | $85.05 | 563803 |
| 2022-04-25 | 108.32 | $89.78 | 1.1M |
| 2022-04-22 | 111.07 | $95.16 | 803854 |
| 2022-04-21 | 113.05 | $98.81 | 997199 |
| 2022-04-20 | 114.51 | $117.74 | 677715 |
| 2022-04-19 | 112.13 | $117.80 | 810178 |
| 2022-04-18 | 109.27 | $119.50 | 892626 |
| 2022-04-14 | 105.51 | $111.95 | 625299 |
| 2022-04-13 | 102.67 | $107.64 | 634169 |
| 2022-04-12 | 100.21 | $108.20 | 522187 |
| 2022-04-11 | 97.16 | $102.52 | 683460 |
| 2022-04-08 | 94.76 | $106.91 | 1.4M |
| 2022-04-07 | 90.99 | $101.78 | 1.1M |
| 2022-04-06 | 87.64 | $88.46 | 802592 |
| 2022-04-05 | 86.51 | $83.52 | 466900 |
| 2022-04-04 | 86.19 | $83.14 | 339343 |
| 2022-04-01 | 85.84 | $82.51 | 422032 |
| 2022-03-31 | 85.53 | $82.14 | 492871 |
| 2022-03-30 | 85.19 | $80.62 | 431288 |
| 2022-03-29 | 85.06 | $78.35 | 777701 |
| 2022-03-28 | 85.33 | $84.36 | 621306 |
| 2022-03-25 | 84.32 | $89.27 | 600029 |
| 2022-03-24 | 82.05 | $88.33 | 1.1M |
| 2022-03-23 | 79.55 | $87.04 | 1.5M |
| 2022-03-22 | 76.87 | $79.35 | 1.3M |
| 2022-03-21 | 75.33 | $84.04 | 963811 |
| 2022-03-18 | 72.51 | $69.12 | 787478 |
| 2022-03-17 | 72.32 | $66.33 | 849421 |
| 2022-03-16 | 72.65 | $58.00 | 1.3M |
| 2022-03-15 | 74.74 | $67.96 | 712407 |
| 2022-03-14 | 75.00 | $77.64 | 600140 |
| 2022-03-11 | 73.21 | $84.19 | 701593 |
| 2022-03-10 | 69.69 | $81.15 | 834061 |
| 2022-03-09 | 66.20 | $75.93 | 529237 |
| 2022-03-08 | 63.19 | $73.82 | 841119 |
| 2022-03-07 | 60.10 | $67.68 | 1.9M |
| 2022-03-04 | 57.77 | $70.56 | 1.4M |
| 2022-03-03 | 54.43 | $62.32 | 666502 |
| 2022-03-02 | 52.26 | $58.90 | 520670 |
| 2022-03-01 | 50.44 | $54.18 | 390971 |
| 2022-02-28 | 49.30 | $56.89 | 424336 |
| 2022-02-25 | 47.40 | $51.89 | 291627 |
| 2022-02-24 | 46.23 | $49.02 | 306766 |
| 2022-02-23 | 45.47 | $45.32 | 81776 |
| 2022-02-22 | 45.37 | $44.71 | 96463 |
| 2022-02-18 | 45.36 | $45.48 | 66815 |
| 2022-02-17 | 45.19 | $46.23 | 91662 |
| 2022-02-16 | 44.82 | $45.19 | 41612 |
| 2022-02-15 | 44.61 | $45.66 | 82947 |
| 2022-02-14 | 44.25 | $43.29 | 123616 |
| 2022-02-11 | 44.33 | $45.75 | 297530 |
| 2022-02-10 | 43.90 | $46.04 | 143837 |
| 2022-02-09 | 43.34 | $45.60 | 85924 |
| 2022-02-08 | 42.77 | $45.97 | 141582 |
| 2022-02-07 | 42.03 | $44.21 | 122850 |
| 2022-02-04 | 41.54 | $44.35 | 131611 |
| 2022-02-03 | 40.94 | $45.40 | 107510 |
| 2022-02-02 | 40.02 | $45.92 | 347046 |
| 2022-02-01 | 38.85 | $41.73 | 90418 |
| 2022-01-31 | 38.39 | $38.78 | 50926 |
| 2022-01-28 | 38.48 | $37.67 | 58216 |
| 2022-01-27 | 38.82 | $37.28 | 43734 |
| 2022-01-26 | 39.31 | $37.59 | 59935 |
| 2022-01-25 | 39.82 | $38.12 | 80036 |
| 2022-01-24 | 40.31 | $37.27 | 152203 |
| 2022-01-21 | 41.06 | $37.53 | 106229 |
| 2022-01-20 | 41.88 | $39.60 | 67812 |
| 2022-01-19 | 42.40 | $40.83 | 63595 |
| 2022-01-18 | 42.74 | $42.33 | 80725 |
| 2022-01-14 | 42.82 | $42.57 | 61358 |
| 2022-01-13 | 42.87 | $41.66 | 63557 |
| 2022-01-12 | 43.11 | $42.86 | 49303 |
| 2022-01-11 | 43.13 | $43.12 | 79694 |
| 2022-01-10 | 43.11 | $41.32 | 82766 |
| 2022-01-07 | 43.46 | $42.25 | 49743 |
| 2022-01-06 | 43.67 | $42.72 | 76579 |
| 2022-01-05 | 43.80 | $43.49 | 117851 |
| 2022-01-04 | 43.80 | $45.80 | 144076 |
| 2022-01-03 | 43.30 | $44.56 | 115592 |
| 2021-12-31 | 42.98 | $42.73 | 51527 |
| 2021-12-30 | 43.00 | $42.96 | 89869 |
| 2021-12-29 | 42.96 | $44.77 | 59627 |
| 2021-12-28 | 42.54 | $44.78 | 88795 |
| 2021-12-27 | 42.05 | $45.23 | 80919 |
| 2021-12-23 | 41.38 | $43.34 | 57507 |
| 2021-12-22 | 41.00 | $42.39 | 92503 |
| 2021-12-21 | 40.77 | $41.31 | 86820 |
| 2021-12-20 | 40.73 | $38.96 | 142811 |
| 2021-12-17 | 41.19 | $42.18 | 231937 |
| 2021-12-16 | 41.04 | $41.08 | 84380 |
| 2021-12-15 | 41.10 | $40.66 | 130741 |
| 2021-12-14 | 41.27 | $40.99 | 62301 |
| 2021-12-13 | 41.40 | $40.26 | 146823 |
| 2021-12-10 | 41.70 | $42.24 | 48339 |
| 2021-12-09 | 41.64 | $41.72 | 45786 |
| 2021-12-08 | 41.68 | $42.02 | 49721 |
| 2021-12-07 | 41.67 | $41.95 | 68254 |
| 2021-12-06 | 41.67 | $40.47 | 97359 |
| 2021-12-03 | 41.99 | $39.42 | 105268 |
| 2021-12-02 | 42.58 | $41.25 | 92740 |
| 2021-12-01 | 42.88 | $39.58 | 88467 |
| 2021-11-30 | 43.59 | $41.10 | 132284 |
| 2021-11-29 | 44.09 | $43.62 | 125689 |
| 2021-11-26 | 44.13 | $43.45 | 96951 |
| 2021-11-24 | 44.21 | $45.16 | 171821 |
| 2021-11-23 | 43.95 | $42.03 | 88704 |
| 2021-11-22 | 44.29 | $42.48 | 97205 |
| 2021-11-19 | 44.60 | $41.06 | 79077 |
| 2021-11-18 | 45.24 | $42.03 | 64825 |
| 2021-11-17 | 45.78 | $42.26 | 56291 |
| 2021-11-16 | 46.35 | $42.53 | 67537 |
| 2021-11-15 | 46.95 | $42.81 | 172644 |
| 2021-11-12 | 47.56 | $44.27 | 96079 |
| 2021-11-11 | 47.96 | $45.00 | 51976 |
| 2021-11-10 | 48.24 | $44.92 | 91134 |
| 2021-11-09 | 48.57 | $46.67 | 93926 |
| 2021-11-08 | 48.57 | $46.43 | 103109 |
| 2021-11-05 | 48.59 | $44.80 | 174124 |
| 2021-11-04 | 48.93 | $47.03 | 143190 |
| 2021-11-03 | 48.84 | $45.26 | 286208 |
| 2021-11-02 | 49.08 | $42.26 | 713639 |
| 2021-11-01 | 49.96 | $51.29 | 193835 |
| 2021-10-29 | 49.06 | $48.71 | 137566 |
| 2021-10-28 | 48.51 | $50.01 | 102593 |
| 2021-10-27 | 47.58 | $47.39 | 145875 |
| 2021-10-26 | 47.02 | $49.40 | 202812 |
| 2021-10-25 | 45.92 | $50.20 | 403628 |
| 2021-10-22 | 44.44 | $48.69 | 165056 |
| 2021-10-21 | 43.01 | $45.61 | 185094 |
| 2021-10-20 | 41.98 | $46.34 | 170578 |
| 2021-10-19 | 40.61 | $44.09 | 145355 |
| 2021-10-18 | 39.47 | $42.54 | 120129 |
| 2021-10-15 | 38.45 | $41.42 | 141868 |
| 2021-10-14 | 37.50 | $42.30 | 195099 |
| 2021-10-13 | 36.18 | $40.50 | 171089 |
| 2021-10-12 | 35.03 | $40.49 | 335030 |
| 2021-10-11 | 33.68 | $37.34 | 160188 |
| 2021-10-08 | 32.77 | $35.04 | 96868 |
| 2021-10-07 | 32.19 | $33.85 | 92682 |
| 2021-10-06 | 31.77 | $32.54 | 66649 |
| 2021-10-05 | 31.55 | $33.18 | 84007 |
| 2021-10-04 | 31.17 | $33.04 | 128130 |
| 2021-10-01 | 30.74 | $32.33 | 117962 |
| 2021-09-30 | 30.40 | $30.90 | 43647 |
| 2021-09-29 | 30.31 | $31.19 | 77433 |
| 2021-09-28 | 30.14 | $31.53 | 79185 |
| 2021-09-27 | 29.87 | $32.26 | 88900 |
| 2021-09-24 | 29.41 | $30.83 | 59622 |
| 2021-09-23 | 29.17 | $30.86 | 69970 |
| 2021-09-22 | 28.90 | $29.15 | 44415 |
| 2021-09-21 | 28.95 | $29.00 | 76600 |
| 2021-09-20 | 29.04 | $28.55 | 115270 |
| 2021-09-17 | 29.25 | $30.12 | 329675 |
| 2021-09-16 | 29.17 | $28.77 | 69250 |
| 2021-09-15 | 29.37 | $29.72 | 77100 |
| 2021-09-14 | 29.40 | $28.35 | 108612 |
| 2021-09-13 | 29.73 | $29.47 | 100898 |
| 2021-09-10 | 29.88 | $29.07 | 101005 |
| 2021-09-09 | 30.14 | $29.28 | 100537 |
| 2021-09-08 | 30.41 | $28.94 | 110126 |
| 2021-09-07 | 30.79 | $30.27 | 108707 |
| 2021-09-03 | 30.96 | $31.02 | 61895 |
| 2021-09-02 | 31.00 | $30.48 | 81109 |
| 2021-09-01 | 31.17 | $30.82 | 76397 |
| 2021-08-31 | 31.29 | $31.01 | 87261 |
| 2021-08-30 | 31.39 | $31.35 | 90408 |
| 2021-08-27 | 31.45 | $30.78 | 103151 |
| 2021-08-26 | 31.63 | $29.87 | 161724 |
| 2021-08-25 | 32.03 | $31.09 | 109964 |
| 2021-08-24 | 32.24 | $30.64 | 151334 |
| 2021-08-23 | 32.59 | $30.14 | 93773 |
| 2021-08-20 | 33.09 | $28.11 | 215990 |
| 2021-08-19 | 34.09 | $30.30 | 189773 |
| 2021-08-18 | 34.80 | $33.72 | 90288 |
| 2021-08-17 | 34.88 | $33.25 | 78678 |
| 2021-08-16 | 35.08 | $33.71 | 135423 |
| 2021-08-13 | 35.20 | $35.90 | 83972 |
| 2021-08-12 | 34.87 | $36.62 | 124483 |
| 2021-08-11 | 34.32 | $36.51 | 74520 |
| 2021-08-10 | 33.71 | $35.97 | 127683 |
| 2021-08-09 | 33.10 | $35.81 | 138883 |
| 2021-08-06 | 32.42 | $34.30 | 81653 |
| 2021-08-05 | 31.95 | $33.06 | 79134 |
| 2021-08-04 | 31.66 | $32.61 | 139875 |
| 2021-08-03 | 31.42 | $34.02 | 195967 |
| 2021-08-02 | 30.84 | $31.07 | 162785 |
| 2021-07-30 | 30.79 | $30.30 | 80452 |
| 2021-07-29 | 30.89 | $31.33 | 77911 |
| 2021-07-28 | 30.79 | $30.71 | 49648 |
| 2021-07-27 | 30.80 | $30.04 | 59647 |
| 2021-07-26 | 30.96 | $31.50 | 65597 |
| 2021-07-23 | 30.83 | $30.50 | 45543 |
| 2021-07-22 | 30.90 | $30.74 | 51305 |
| 2021-07-21 | 30.92 | $31.22 | 93744 |
| 2021-07-20 | 30.85 | $30.21 | 82598 |
| 2021-07-19 | 30.98 | $28.85 | 130274 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.58
2026-07-17
Close Price
$34.20
Vol: 127209
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.59
Average
33.34
Maximum
118.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.58 | $34.20 | 127209 |
| 2026-07-16 | 34.67 | $34.21 | 114715 |
| 2026-07-15 | 34.78 | $34.87 | 153807 |
| 2026-07-14 | 34.70 | $35.71 | 180700 |
| 2026-07-13 | 34.34 | $35.63 | 272877 |
| 2026-07-10 | 33.93 | $34.80 | 144902 |
| 2026-07-09 | 33.70 | $34.21 | 104900 |
| 2026-07-08 | 33.62 | $34.80 | 216338 |
| 2026-07-07 | 33.35 | $35.07 | 202218 |
| 2026-07-06 | 32.95 | $34.17 | 118243 |
| 2026-07-02 | 32.76 | $33.58 | 128391 |
| 2026-07-01 | 32.74 | $33.51 | 428800 |
| 2026-06-30 | 32.76 | $32.78 | 508958 |
| 2026-06-29 | 33.04 | $33.42 | 426234 |
| 2026-06-26 | 33.20 | $34.59 | 394000 |
| 2026-06-25 | 33.05 | $33.93 | 135340 |
| 2026-06-24 | 33.10 | $33.47 | 261000 |
| 2026-06-23 | 33.34 | $33.22 | 190700 |
| 2026-06-22 | 33.73 | $34.38 | 276905 |
| 2026-06-18 | 33.87 | $34.49 | 221055 |
| 2026-06-17 | 34.03 | $35.04 | 186735 |
| 2026-06-16 | 34.08 | $34.19 | 373927 |
| 2026-06-15 | 34.43 | $35.86 | 192758 |
| 2026-06-12 | 34.37 | $36.15 | 190311 |
| 2026-06-11 | 34.22 | $34.36 | 146000 |
| 2026-06-10 | 34.65 | $33.80 | 180096 |
| 2026-06-09 | 35.38 | $34.60 | 307229 |
| 2026-06-08 | 36.04 | $34.67 | 196700 |
| 2026-06-05 | 36.85 | $34.96 | 238088 |
| 2026-06-04 | 37.76 | $37.18 | 233200 |
| 2026-06-03 | 38.19 | $36.41 | 358528 |
| 2026-06-02 | 38.96 | $38.07 | 154525 |
| 2026-06-01 | 39.39 | $38.19 | 334900 |
| 2026-05-29 | 39.88 | $39.07 | 167663 |
| 2026-05-28 | 40.20 | $39.43 | 136394 |
| 2026-05-27 | 40.48 | $38.76 | 129721 |
| 2026-05-26 | 41.03 | $39.80 | 153474 |
| 2026-05-22 | 41.37 | $39.51 | 138813 |
| 2026-05-21 | 41.86 | $40.34 | 128831 |
| 2026-05-20 | 42.19 | $40.30 | 186344 |
| 2026-05-19 | 42.58 | $41.31 | 175386 |
| 2026-05-18 | 42.72 | $41.19 | 187234 |
| 2026-05-15 | 42.91 | $41.85 | 223776 |
| 2026-05-14 | 42.91 | $42.63 | 254983 |
| 2026-05-13 | 42.64 | $45.40 | 319622 |
| 2026-05-12 | 41.42 | $46.68 | 466924 |
| 2026-05-11 | 39.50 | $43.75 | 394500 |
| 2026-05-08 | 38.09 | $37.81 | 193329 |
| 2026-05-07 | 38.25 | $38.61 | 371869 |
| 2026-05-06 | 38.20 | $37.67 | 232500 |
| 2026-05-05 | 38.44 | $40.09 | 175116 |
| 2026-05-04 | 37.98 | $39.34 | 182549 |
| 2026-05-01 | 37.65 | $39.72 | 191395 |
| 2026-04-30 | 37.15 | $39.57 | 285840 |
| 2026-04-29 | 36.60 | $38.51 | 303300 |
| 2026-04-28 | 36.28 | $37.53 | 127505 |
| 2026-04-27 | 36.22 | $37.93 | 161013 |
| 2026-04-24 | 36.05 | $36.91 | 122664 |
| 2026-04-23 | 36.19 | $37.41 | 182600 |
| 2026-04-22 | 36.23 | $37.70 | 200100 |
| 2026-04-21 | 36.21 | $36.98 | 280012 |
| 2026-04-20 | 36.45 | $35.78 | 222839 |
| 2026-04-17 | 37.14 | $35.19 | 496132 |
| 2026-04-16 | 38.20 | $39.28 | 306300 |
| 2026-04-15 | 38.22 | $37.47 | 204110 |
| 2026-04-14 | 38.83 | $37.48 | 265681 |
| 2026-04-13 | 39.58 | $37.96 | 261609 |
| 2026-04-10 | 40.36 | $37.35 | 238734 |
| 2026-04-09 | 41.50 | $37.54 | 379878 |
| 2026-04-08 | 42.84 | $41.59 | 726287 |
| 2026-04-07 | 43.17 | $41.35 | 360100 |
| 2026-04-06 | 43.63 | $42.02 | 260800 |
| 2026-04-02 | 43.97 | $43.80 | 402607 |
| 2026-04-01 | 43.79 | $42.08 | 283571 |
| 2026-03-31 | 44.09 | $42.77 | 418521 |
| 2026-03-30 | 44.21 | $44.07 | 547917 |
| 2026-03-27 | 43.91 | $46.52 | 736900 |
| 2026-03-26 | 42.74 | $42.62 | 405243 |
| 2026-03-25 | 42.53 | $44.45 | 620900 |
| 2026-03-24 | 41.66 | $41.82 | 411400 |
| 2026-03-23 | 41.42 | $38.67 | 394756 |
| 2026-03-20 | 42.10 | $38.76 | 601595 |
| 2026-03-19 | 42.87 | $38.41 | 501016 |
| 2026-03-18 | 43.88 | $40.05 | 392705 |
| 2026-03-17 | 44.55 | $41.94 | 392400 |
| 2026-03-16 | 44.72 | $41.61 | 790600 |
| 2026-03-13 | 44.98 | $45.26 | 763700 |
| 2026-03-12 | 44.07 | $48.84 | 1.0M |
| 2026-03-11 | 41.78 | $44.15 | 515657 |
| 2026-03-10 | 40.42 | $40.85 | 485015 |
| 2026-03-09 | 39.78 | $42.17 | 795120 |
| 2026-03-06 | 38.53 | $42.53 | 843759 |
| 2026-03-05 | 36.87 | $39.87 | 635500 |
| 2026-03-04 | 35.67 | $36.06 | 226156 |
| 2026-03-03 | 35.40 | $35.98 | 291928 |
| 2026-03-02 | 35.08 | $36.09 | 295100 |
| 2026-02-27 | 34.65 | $36.97 | 348939 |
| 2026-02-26 | 33.83 | $34.84 | 172800 |
| 2026-02-25 | 33.51 | $34.00 | 112230 |
| 2026-02-24 | 33.37 | $33.54 | 136100 |
| 2026-02-23 | 33.35 | $32.61 | 123647 |
| 2026-02-20 | 33.61 | $33.54 | 104000 |
| 2026-02-19 | 33.64 | $33.54 | 184600 |
| 2026-02-18 | 33.66 | $33.51 | 177917 |
| 2026-02-17 | 33.69 | $33.07 | 116683 |
| 2026-02-13 | 33.86 | $33.10 | 186515 |
| 2026-02-12 | 34.05 | $32.08 | 232800 |
| 2026-02-11 | 34.59 | $35.17 | 307442 |
| 2026-02-10 | 34.26 | $34.11 | 114600 |
| 2026-02-09 | 34.17 | $34.38 | 132123 |
| 2026-02-06 | 33.96 | $32.88 | 137604 |
| 2026-02-05 | 34.17 | $31.69 | 142120 |
| 2026-02-04 | 34.79 | $34.46 | 145627 |
| 2026-02-03 | 34.64 | $34.80 | 104644 |
| 2026-02-02 | 34.32 | $32.75 | 96431 |
| 2026-01-30 | 34.56 | $32.84 | 134600 |
| 2026-01-29 | 34.80 | $33.65 | 92180 |
| 2026-01-28 | 34.81 | $33.39 | 102206 |
| 2026-01-27 | 34.87 | $33.98 | 149200 |
| 2026-01-26 | 34.72 | $33.23 | 217508 |
| 2026-01-23 | 34.74 | $35.00 | 305343 |
| 2026-01-22 | 34.17 | $33.88 | 215714 |
| 2026-01-21 | 33.79 | $34.00 | 790692 |
| 2026-01-20 | 33.26 | $31.95 | 376721 |
| 2026-01-16 | 33.23 | $33.26 | 210970 |
| 2026-01-15 | 32.74 | $34.44 | 167100 |
| 2026-01-14 | 31.74 | $34.02 | 180516 |
| 2026-01-13 | 30.63 | $31.73 | 173002 |
| 2026-01-12 | 29.97 | $31.39 | 223257 |
| 2026-01-09 | 29.26 | $30.16 | 174200 |
| 2026-01-08 | 28.78 | $29.33 | 184655 |
| 2026-01-07 | 28.43 | $27.60 | 154400 |
| 2026-01-06 | 28.55 | $28.51 | 108225 |
| 2026-01-05 | 28.39 | $27.72 | 122300 |
| 2026-01-02 | 28.43 | $28.22 | 87005 |
| 2025-12-31 | 28.31 | $27.73 | 56900 |
| 2025-12-30 | 28.31 | $27.79 | 67229 |
| 2025-12-29 | 28.28 | $27.91 | 141205 |
| 2025-12-26 | 28.19 | $28.46 | 107507 |
| 2025-12-24 | 27.89 | $28.30 | 78100 |
| 2025-12-23 | 27.56 | $28.49 | 231400 |
| 2025-12-22 | 27.09 | $27.14 | 119448 |
| 2025-12-19 | 26.94 | $26.92 | 147100 |
| 2025-12-18 | 26.82 | $26.62 | 86400 |
| 2025-12-17 | 26.75 | $26.86 | 119012 |
| 2025-12-16 | 26.59 | $26.25 | 215600 |
| 2025-12-15 | 26.59 | $26.60 | 215400 |
| 2025-12-12 | 26.46 | $27.12 | 136004 |
| 2025-12-11 | 26.14 | $27.53 | 253308 |
| 2025-12-10 | 25.62 | $25.96 | 127100 |
| 2025-12-09 | 25.47 | $25.29 | 138809 |
| 2025-12-08 | 25.51 | $26.18 | 201008 |
| 2025-12-05 | 25.28 | $25.31 | 89700 |
| 2025-12-04 | 25.28 | $25.66 | 117002 |
| 2025-12-03 | 25.17 | $25.80 | 80000 |
| 2025-12-02 | 24.99 | $25.58 | 115912 |
| 2025-12-01 | 24.85 | $25.65 | 143300 |
| 2025-11-28 | 24.67 | $25.30 | 48731 |
| 2025-11-26 | 24.57 | $24.98 | 72410 |
| 2025-11-25 | 24.56 | $25.03 | 140900 |
| 2025-11-24 | 24.54 | $24.70 | 97864 |
| 2025-11-21 | 24.64 | $24.92 | 133504 |
| 2025-11-20 | 24.70 | $24.56 | 139500 |
| 2025-11-19 | 24.91 | $24.56 | 274220 |
| 2025-11-18 | 25.17 | $24.73 | 109408 |
| 2025-11-17 | 25.44 | $24.96 | 99443 |
| 2025-11-14 | 25.71 | $26.20 | 106800 |
| 2025-11-13 | 25.67 | $26.06 | 93300 |
| 2025-11-12 | 25.66 | $26.54 | 120216 |
| 2025-11-11 | 25.52 | $26.71 | 132003 |
| 2025-11-10 | 25.30 | $26.28 | 315800 |
| 2025-11-07 | 25.19 | $25.21 | 243501 |
| 2025-11-06 | 25.41 | $23.94 | 407220 |
| 2025-11-05 | 26.09 | $26.18 | 127783 |
| 2025-11-04 | 26.23 | $25.68 | 252875 |
| 2025-11-03 | 26.58 | $26.28 | 97300 |
| 2025-10-31 | 26.82 | $26.63 | 90300 |
| 2025-10-30 | 27.01 | $26.67 | 128800 |
| 2025-10-29 | 27.24 | $27.04 | 145700 |
| 2025-10-28 | 27.42 | $27.25 | 123331 |
| 2025-10-27 | 27.57 | $27.46 | 127417 |
| 2025-10-24 | 27.70 | $28.23 | 127921 |
| 2025-10-23 | 27.63 | $28.07 | 130345 |
| 2025-10-22 | 27.59 | $27.74 | 164000 |
| 2025-10-21 | 27.66 | $27.28 | 212800 |
| 2025-10-20 | 27.91 | $27.92 | 147300 |
| 2025-10-17 | 28.01 | $27.38 | 295500 |
| 2025-10-16 | 28.32 | $27.60 | 260547 |
| 2025-10-15 | 28.62 | $28.14 | 170800 |
| 2025-10-14 | 28.83 | $27.96 | 146437 |
| 2025-10-13 | 29.15 | $28.68 | 229116 |
| 2025-10-10 | 29.31 | $27.60 | 236803 |
| 2025-10-09 | 29.84 | $28.77 | 115926 |
| 2025-10-08 | 30.12 | $29.53 | 141200 |
| 2025-10-07 | 30.22 | $30.36 | 187000 |
| 2025-10-06 | 30.07 | $30.48 | 200615 |
| 2025-10-03 | 29.85 | $29.39 | 325956 |
| 2025-10-02 | 29.91 | $28.98 | 197200 |
| 2025-10-01 | 30.12 | $29.26 | 212615 |
| 2025-09-30 | 30.28 | $30.58 | 151511 |
| 2025-09-29 | 30.06 | $29.99 | 158100 |
| 2025-09-26 | 29.96 | $31.29 | 183048 |
| 2025-09-25 | 29.43 | $29.66 | 350971 |
| 2025-09-24 | 29.29 | $31.14 | 321324 |
| 2025-09-23 | 28.66 | $28.73 | 153620 |
| 2025-09-22 | 28.66 | $28.62 | 104204 |
| 2025-09-19 | 28.69 | $28.25 | 214600 |
| 2025-09-18 | 28.86 | $28.64 | 118203 |
| 2025-09-17 | 28.95 | $28.66 | 155400 |
| 2025-09-16 | 29.05 | $28.70 | 123731 |
| 2025-09-15 | 29.16 | $29.31 | 150900 |
| 2025-09-12 | 29.12 | $29.21 | 138842 |
| 2025-09-11 | 29.10 | $29.17 | 158231 |
| 2025-09-10 | 29.09 | $29.46 | 106962 |
| 2025-09-09 | 29.00 | $28.55 | 184931 |
| 2025-09-08 | 29.18 | $29.29 | 173700 |
| 2025-09-05 | 29.17 | $28.43 | 145806 |
| 2025-09-04 | 29.44 | $29.31 | 215100 |
| 2025-09-03 | 29.50 | $29.41 | 217900 |
| 2025-09-02 | 29.55 | $30.41 | 171219 |
| 2025-08-29 | 29.30 | $30.43 | 146600 |
| 2025-08-28 | 28.99 | $31.68 | 175209 |
| 2025-08-27 | 28.24 | $30.56 | 174761 |
| 2025-08-26 | 27.70 | $29.98 | 196343 |
| 2025-08-25 | 27.24 | $29.38 | 446537 |
| 2025-08-22 | 26.90 | $28.15 | 112329 |
| 2025-08-21 | 26.92 | $28.15 | 129100 |
| 2025-08-20 | 26.96 | $27.58 | 96008 |
| 2025-08-19 | 27.24 | $27.61 | 99145 |
| 2025-08-18 | 27.60 | $28.26 | 99852 |
| 2025-08-15 | 27.87 | $28.18 | 145807 |
| 2025-08-14 | 28.26 | $28.03 | 99800 |
| 2025-08-13 | 28.82 | $29.01 | 116629 |
| 2025-08-12 | 29.23 | $28.92 | 151211 |
| 2025-08-11 | 29.79 | $28.72 | 185621 |
| 2025-08-08 | 30.56 | $28.63 | 343427 |
| 2025-08-07 | 31.56 | $29.40 | 283100 |
| 2025-08-06 | 32.56 | $31.03 | 179400 |
| 2025-08-05 | 33.27 | $33.38 | 110021 |
| 2025-08-04 | 33.42 | $33.17 | 112300 |
| 2025-08-01 | 33.67 | $32.49 | 197472 |
| 2025-07-31 | 34.20 | $33.28 | 125500 |
| 2025-07-30 | 34.61 | $33.33 | 178400 |
| 2025-07-29 | 35.09 | $35.36 | 105100 |
| 2025-07-28 | 35.04 | $35.17 | 68701 |
| 2025-07-25 | 35.05 | $35.89 | 85000 |
| 2025-07-24 | 34.84 | $36.76 | 120449 |
| 2025-07-23 | 34.30 | $36.51 | 225300 |
| 2025-07-22 | 33.74 | $34.12 | 195000 |
| 2025-07-21 | 33.83 | $34.36 | 84132 |
| 2025-07-18 | 33.88 | $34.08 | 205900 |
| 2025-07-17 | 34.04 | $33.31 | 237216 |
| 2025-07-16 | 34.49 | $33.57 | 122300 |
| 2025-07-15 | 34.97 | $34.53 | 172912 |
| 2025-07-14 | 35.25 | $34.84 | 69820 |
| 2025-07-11 | 35.51 | $35.10 | 103059 |
| 2025-07-10 | 35.76 | $35.11 | 116668 |
| 2025-07-09 | 36.05 | $36.70 | 106600 |
| 2025-07-08 | 35.91 | $36.50 | 141911 |
| 2025-07-07 | 35.81 | $36.44 | 134300 |
| 2025-07-03 | 35.70 | $36.63 | 55342 |
| 2025-07-02 | 35.52 | $36.62 | 135800 |
| 2025-07-01 | 35.31 | $36.11 | 138226 |
| 2025-06-30 | 35.23 | $35.73 | 148300 |
| 2025-06-27 | 35.25 | $35.25 | 379735 |
| 2025-06-26 | 35.44 | $34.76 | 139601 |
| 2025-06-25 | 35.84 | $35.00 | 163300 |
| 2025-06-24 | 36.25 | $35.74 | 176247 |
| 2025-06-23 | 36.53 | $35.95 | 154900 |
| 2025-06-20 | 36.79 | $36.76 | 158929 |
| 2025-06-18 | 36.86 | $37.78 | 121217 |
| 2025-06-17 | 36.62 | $37.80 | 174640 |
| 2025-06-16 | 36.32 | $36.99 | 128600 |
| 2025-06-13 | 36.21 | $36.15 | 167100 |
| 2025-06-12 | 36.35 | $35.37 | 92003 |
| 2025-06-11 | 36.76 | $35.83 | 221038 |
| 2025-06-10 | 37.12 | $34.94 | 262300 |
| 2025-06-09 | 37.83 | $36.76 | 181400 |
| 2025-06-06 | 38.11 | $37.29 | 148107 |
| 2025-06-05 | 38.27 | $37.91 | 108407 |
| 2025-06-04 | 38.25 | $37.97 | 133900 |
| 2025-06-03 | 38.20 | $37.95 | 183900 |
| 2025-06-02 | 38.11 | $37.44 | 113600 |
| 2025-05-30 | 38.16 | $37.76 | 141247 |
| 2025-05-29 | 38.09 | $37.14 | 154844 |
| 2025-05-28 | 38.18 | $37.56 | 175300 |
| 2025-05-27 | 38.13 | $38.94 | 192645 |
| 2025-05-23 | 37.62 | $36.63 | 189900 |
| 2025-05-22 | 37.69 | $36.23 | 147600 |
| 2025-05-21 | 37.89 | $36.90 | 165600 |
| 2025-05-20 | 37.88 | $37.00 | 208623 |
| 2025-05-19 | 37.82 | $35.89 | 231400 |
| 2025-05-16 | 38.05 | $36.34 | 207300 |
| 2025-05-15 | 38.16 | $37.60 | 397700 |
| 2025-05-14 | 37.86 | $36.79 | 257345 |
| 2025-05-13 | 37.71 | $36.31 | 245200 |
| 2025-05-12 | 37.64 | $35.68 | 337600 |
| 2025-05-09 | 37.71 | $38.10 | 304600 |
| 2025-05-08 | 36.99 | $37.94 | 367492 |
| 2025-05-07 | 36.11 | $37.85 | 380900 |
| 2025-05-06 | 35.03 | $38.19 | 788518 |
| 2025-05-05 | 33.58 | $32.57 | 219872 |
| 2025-05-02 | 33.56 | $33.27 | 104444 |
| 2025-05-01 | 33.28 | $32.88 | 164000 |
| 2025-04-30 | 33.04 | $33.04 | 156434 |
| 2025-04-29 | 32.67 | $33.54 | 149800 |
| 2025-04-28 | 32.03 | $33.58 | 254900 |
| 2025-04-25 | 31.22 | $33.25 | 201206 |
| 2025-04-24 | 30.31 | $33.13 | 457924 |
| 2025-04-23 | 29.24 | $29.94 | 111319 |
| 2025-04-22 | 28.92 | $29.97 | 220553 |
| 2025-04-21 | 28.53 | $28.73 | 110412 |
| 2025-04-17 | 28.43 | $29.08 | 195100 |
| 2025-04-16 | 28.20 | $29.39 | 216200 |
| 2025-04-15 | 27.82 | $29.17 | 138737 |
| 2025-04-14 | 27.43 | $29.55 | 230007 |
| 2025-04-11 | 26.84 | $27.69 | 150062 |
| 2025-04-10 | 26.71 | $26.10 | 152517 |
| 2025-04-09 | 27.06 | $26.54 | 162610 |
| 2025-04-08 | 27.36 | $24.86 | 205174 |
| 2025-04-07 | 28.26 | $25.38 | 214600 |
| 2025-04-04 | 29.19 | $25.86 | 378114 |
| 2025-04-03 | 30.16 | $28.88 | 188860 |
| 2025-04-02 | 30.37 | $29.91 | 149516 |
| 2025-04-01 | 30.29 | $29.53 | 152542 |
| 2025-03-31 | 30.29 | $29.39 | 247200 |
| 2025-03-28 | 30.31 | $29.40 | 201563 |
| 2025-03-27 | 30.31 | $29.99 | 138220 |
| 2025-03-26 | 30.10 | $30.24 | 211936 |
| 2025-03-25 | 29.74 | $30.06 | 405125 |
| 2025-03-24 | 29.34 | $30.32 | 333424 |
| 2025-03-21 | 28.76 | $28.99 | 174435 |
| 2025-03-20 | 28.45 | $29.00 | 113834 |
| 2025-03-19 | 28.05 | $29.18 | 149000 |
| 2025-03-18 | 27.49 | $28.92 | 140600 |
| 2025-03-17 | 26.88 | $29.18 | 466600 |
| 2025-03-14 | 26.06 | $26.57 | 258929 |
| 2025-03-13 | 25.87 | $26.12 | 145526 |
| 2025-03-12 | 25.78 | $25.85 | 161635 |
| 2025-03-11 | 25.77 | $25.89 | 155804 |
| 2025-03-10 | 25.73 | $25.72 | 128934 |
| 2025-03-07 | 25.74 | $26.59 | 112500 |
| 2025-03-06 | 25.48 | $26.45 | 204142 |
| 2025-03-05 | 25.21 | $25.81 | 178200 |
| 2025-03-04 | 25.09 | $24.13 | 340500 |
| 2025-03-03 | 25.47 | $24.61 | 224838 |
| 2025-02-28 | 25.79 | $26.09 | 94932 |
| 2025-02-27 | 25.71 | $26.11 | 130300 |
| 2025-02-26 | 25.60 | $25.70 | 114703 |
| 2025-02-25 | 25.61 | $25.43 | 136400 |
| 2025-02-24 | 25.70 | $24.99 | 151000 |
| 2025-02-21 | 25.95 | $25.49 | 132331 |
| 2025-02-20 | 26.10 | $26.37 | 114200 |
| 2025-02-19 | 26.00 | $26.19 | 69143 |
| 2025-02-18 | 25.94 | $26.66 | 98500 |
| 2025-02-14 | 25.71 | $25.89 | 169219 |
| 2025-02-13 | 25.68 | $25.31 | 73112 |
| 2025-02-12 | 25.82 | $25.05 | 108200 |
| 2025-02-11 | 26.07 | $25.46 | 63100 |
| 2025-02-10 | 26.25 | $25.55 | 94636 |
| 2025-02-07 | 26.44 | $25.21 | 142320 |
| 2025-02-06 | 26.76 | $25.63 | 186804 |
| 2025-02-05 | 27.02 | $25.21 | 135613 |
| 2025-02-04 | 27.45 | $26.80 | 135201 |
| 2025-02-03 | 27.46 | $26.56 | 341859 |
| 2025-01-31 | 27.54 | $26.29 | 61857 |
| 2025-01-30 | 27.70 | $27.11 | 84013 |
| 2025-01-29 | 27.61 | $27.06 | 108400 |
| 2025-01-28 | 27.51 | $26.22 | 106723 |
| 2025-01-27 | 27.62 | $26.83 | 93125 |
| 2025-01-24 | 27.55 | $27.13 | 91500 |
| 2025-01-23 | 27.35 | $27.81 | 72600 |
| 2025-01-22 | 26.87 | $27.48 | 160200 |
| 2025-01-21 | 26.37 | $27.13 | 129600 |
| 2025-01-17 | 25.85 | $26.51 | 83142 |
| 2025-01-16 | 25.41 | $26.74 | 120100 |
| 2025-01-15 | 24.78 | $27.50 | 187980 |
| 2025-01-14 | 23.76 | $27.09 | 239261 |
| 2025-01-13 | 22.66 | $25.20 | 330273 |
| 2025-01-10 | 21.92 | $22.77 | 72300 |
| 2025-01-08 | 21.80 | $23.12 | 127200 |
| 2025-01-07 | 21.55 | $23.08 | 71322 |
| 2025-01-06 | 21.29 | $22.56 | 80650 |
| 2025-01-03 | 21.15 | $22.63 | 75731 |
| 2025-01-02 | 20.98 | $21.70 | 54200 |
| 2024-12-31 | 21.09 | $21.92 | 94108 |
| 2024-12-30 | 21.19 | $21.19 | 105730 |
| 2024-12-27 | 21.56 | $21.79 | 89500 |
| 2024-12-26 | 21.85 | $22.10 | 75000 |
| 2024-12-24 | 22.13 | $22.50 | 43200 |
| 2024-12-23 | 22.37 | $22.32 | 81000 |
| 2024-12-20 | 22.74 | $22.44 | 287416 |
| 2024-12-19 | 23.17 | $21.91 | 110500 |
| 2024-12-18 | 23.90 | $22.94 | 100341 |
| 2024-12-17 | 24.47 | $23.82 | 104612 |
| 2024-12-16 | 24.90 | $24.32 | 112700 |
| 2024-12-13 | 25.27 | $25.16 | 93100 |
| 2024-12-12 | 25.48 | $25.04 | 144500 |
| 2024-12-11 | 25.78 | $25.11 | 384917 |
| 2024-12-10 | 26.12 | $25.60 | 79000 |
| 2024-12-09 | 26.39 | $25.41 | 87200 |
| 2024-12-06 | 26.79 | $25.76 | 87100 |
| 2024-12-05 | 27.16 | $25.90 | 64615 |
| 2024-12-04 | 27.56 | $27.08 | 87200 |
| 2024-12-03 | 27.67 | $27.73 | 123818 |
| 2024-12-02 | 27.60 | $27.39 | 126800 |
| 2024-11-29 | 27.61 | $27.11 | 40500 |
| 2024-11-27 | 27.71 | $27.08 | 62200 |
| 2024-11-26 | 27.82 | $27.56 | 86700 |
| 2024-11-25 | 27.81 | $28.29 | 139371 |
| 2024-11-22 | 27.54 | $27.80 | 201610 |
| 2024-11-21 | 27.37 | $26.80 | 276300 |
| 2024-11-20 | 27.46 | $26.46 | 82200 |
| 2024-11-19 | 27.67 | $27.06 | 60422 |
| 2024-11-18 | 27.73 | $26.84 | 156700 |
| 2024-11-15 | 27.85 | $27.17 | 50122 |
| 2024-11-14 | 27.89 | $27.00 | 69900 |
| 2024-11-13 | 27.97 | $27.40 | 79834 |
| 2024-11-12 | 27.92 | $27.40 | 94921 |
| 2024-11-11 | 27.84 | $27.74 | 105700 |
| 2024-11-08 | 27.62 | $27.68 | 100153 |
| 2024-11-07 | 27.35 | $27.88 | 107300 |
| 2024-11-06 | 26.94 | $26.86 | 296765 |
| 2024-11-05 | 26.75 | $28.79 | 283672 |
| 2024-11-04 | 25.90 | $26.72 | 156392 |
| 2024-11-01 | 25.50 | $25.37 | 43922 |
| 2024-10-31 | 25.43 | $25.09 | 51619 |
| 2024-10-30 | 25.43 | $25.02 | 56703 |
| 2024-10-29 | 25.44 | $26.22 | 41700 |
| 2024-10-28 | 25.06 | $26.03 | 81255 |
| 2024-10-25 | 24.66 | $24.73 | 37525 |
| 2024-10-24 | 24.57 | $24.49 | 33700 |
| 2024-10-23 | 24.54 | $24.69 | 30200 |
| 2024-10-22 | 24.43 | $24.68 | 24300 |
| 2024-10-21 | 24.30 | $24.57 | 38900 |
| 2024-10-18 | 24.17 | $24.47 | 50200 |
| 2024-10-17 | 24.04 | $24.46 | 37825 |
| 2024-10-16 | 23.88 | $24.40 | 47100 |
| 2024-10-15 | 23.71 | $23.58 | 45505 |
| 2024-10-14 | 23.75 | $23.88 | 48644 |
| 2024-10-11 | 23.72 | $23.93 | 29605 |
| 2024-10-10 | 23.66 | $23.70 | 20400 |
| 2024-10-09 | 23.66 | $23.56 | 44520 |
| 2024-10-08 | 23.71 | $23.85 | 46600 |
| 2024-10-07 | 23.68 | $23.28 | 56900 |
| 2024-10-04 | 23.82 | $23.52 | 27645 |
| 2024-10-03 | 23.91 | $23.38 | 25713 |
| 2024-10-02 | 24.07 | $23.76 | 28100 |
| 2024-10-01 | 24.14 | $23.89 | 25400 |
| 2024-09-30 | 24.18 | $24.00 | 35543 |
| 2024-09-27 | 24.19 | $23.93 | 47425 |
| 2024-09-26 | 24.23 | $24.36 | 80423 |
| 2024-09-25 | 24.13 | $23.49 | 58400 |
| 2024-09-24 | 24.28 | $23.87 | 41706 |
| 2024-09-23 | 24.34 | $23.66 | 44343 |
| 2024-09-20 | 24.47 | $24.28 | 131000 |
| 2024-09-19 | 24.44 | $24.50 | 67800 |
| 2024-09-18 | 24.31 | $24.45 | 76335 |
| 2024-09-17 | 24.17 | $25.28 | 71000 |
| 2024-09-16 | 23.73 | $24.23 | 38800 |
| 2024-09-13 | 23.52 | $23.93 | 28139 |
| 2024-09-12 | 23.36 | $23.45 | 36430 |
| 2024-09-11 | 23.32 | $22.85 | 50546 |
| 2024-09-10 | 23.46 | $22.89 | 37542 |
| 2024-09-09 | 23.61 | $23.22 | 58274 |
| 2024-09-06 | 23.69 | $23.23 | 55700 |
| 2024-09-05 | 23.79 | $23.28 | 56017 |
| 2024-09-04 | 23.88 | $23.64 | 38900 |
| 2024-09-03 | 23.88 | $23.55 | 89700 |
| 2024-08-30 | 23.90 | $24.68 | 27600 |
| 2024-08-29 | 23.56 | $24.47 | 47900 |
| 2024-08-28 | 23.22 | $24.32 | 88400 |
| 2024-08-27 | 22.84 | $24.44 | 78100 |
| 2024-08-26 | 22.35 | $23.79 | 93989 |
| 2024-08-23 | 21.97 | $23.04 | 43200 |
| 2024-08-22 | 21.75 | $22.38 | 56200 |
| 2024-08-21 | 21.70 | $23.30 | 44763 |
| 2024-08-20 | 21.36 | $22.20 | 34500 |
| 2024-08-19 | 21.31 | $22.31 | 42300 |
| 2024-08-16 | 21.23 | $21.77 | 73602 |
| 2024-08-15 | 21.32 | $21.66 | 65228 |
| 2024-08-14 | 21.48 | $21.38 | 49049 |
| 2024-08-13 | 21.79 | $21.67 | 41400 |
| 2024-08-12 | 22.10 | $21.51 | 47542 |
| 2024-08-09 | 22.53 | $21.78 | 50810 |
| 2024-08-08 | 22.99 | $21.76 | 64316 |
| 2024-08-07 | 23.57 | $21.57 | 121200 |
| 2024-08-06 | 24.34 | $23.25 | 105519 |
| 2024-08-05 | 24.76 | $22.08 | 144900 |
| 2024-08-02 | 25.63 | $23.55 | 97207 |
| 2024-08-01 | 26.23 | $24.89 | 83900 |
| 2024-07-31 | 26.52 | $26.09 | 55164 |
| 2024-07-30 | 26.48 | $26.33 | 67200 |
| 2024-07-29 | 26.34 | $26.12 | 64345 |
| 2024-07-26 | 26.23 | $26.93 | 59929 |
| 2024-07-25 | 25.83 | $26.53 | 68100 |
| 2024-07-24 | 25.45 | $25.64 | 65723 |
| 2024-07-23 | 25.26 | $26.18 | 84932 |
| 2024-07-22 | 24.85 | $25.24 | 78227 |
| 2024-07-19 | 24.65 | $24.32 | 59173 |
| 2024-07-18 | 24.69 | $24.97 | 51869 |
| 2024-07-17 | 24.52 | $25.73 | 84644 |
| 2024-07-16 | 24.08 | $25.62 | 136704 |
| 2024-07-15 | 23.57 | $24.72 | 62792 |
| 2024-07-12 | 23.24 | $24.55 | 56052 |
| 2024-07-11 | 22.90 | $24.90 | 110226 |
| 2024-07-10 | 22.37 | $22.90 | 58003 |
| 2024-07-09 | 22.38 | $22.47 | 85033 |
| 2024-07-08 | 22.54 | $22.92 | 58756 |
| 2024-07-05 | 22.60 | $22.99 | 56877 |
| 2024-07-03 | 22.66 | $23.32 | 39606 |
| 2024-07-02 | 22.64 | $22.73 | 52851 |
| 2024-07-01 | 22.82 | $22.83 | 63887 |
| 2024-06-28 | 23.02 | $23.43 | 173620 |
| 2024-06-27 | 23.09 | $23.56 | 73857 |
| 2024-06-26 | 23.14 | $23.57 | 46472 |
| 2024-06-25 | 23.20 | $23.18 | 42799 |
| 2024-06-24 | 23.42 | $23.41 | 61965 |
| 2024-06-21 | 23.63 | $23.44 | 116000 |
| 2024-06-20 | 23.87 | $23.60 | 47090 |
| 2024-06-18 | 24.13 | $23.94 | 67796 |
| 2024-06-17 | 24.34 | $23.69 | 58622 |
| 2024-06-14 | 24.69 | $23.49 | 111471 |
| 2024-06-13 | 25.17 | $24.04 | 68676 |
| 2024-06-12 | 25.59 | $24.84 | 74641 |
| 2024-06-11 | 25.84 | $24.66 | 60658 |
| 2024-06-10 | 26.19 | $25.21 | 50167 |
| 2024-06-07 | 26.44 | $25.15 | 37447 |
| 2024-06-06 | 26.76 | $25.47 | 43562 |
| 2024-06-05 | 27.02 | $25.74 | 96133 |
| 2024-06-04 | 27.23 | $25.24 | 82218 |
| 2024-06-03 | 27.64 | $26.09 | 130548 |
| 2024-05-31 | 27.83 | $26.83 | 66965 |
| 2024-05-30 | 27.81 | $26.74 | 87652 |
| 2024-05-29 | 27.78 | $25.90 | 97077 |
| 2024-05-28 | 27.98 | $27.61 | 119683 |
| 2024-05-24 | 27.64 | $27.63 | 85880 |
| 2024-05-23 | 27.20 | $26.88 | 138292 |
| 2024-05-22 | 26.86 | $26.88 | 125828 |
| 2024-05-21 | 26.41 | $26.49 | 97135 |
| 2024-05-20 | 25.96 | $26.31 | 156430 |
| 2024-05-17 | 25.44 | $24.88 | 73933 |
| 2024-05-16 | 25.23 | $25.07 | 106065 |
| 2024-05-15 | 24.89 | $25.03 | 182055 |
| 2024-05-14 | 24.45 | $25.82 | 178513 |
| 2024-05-13 | 23.64 | $25.53 | 228403 |
| 2024-05-10 | 22.73 | $24.68 | 196503 |
| 2024-05-09 | 21.87 | $24.59 | 409023 |
| 2024-05-08 | 20.85 | $21.07 | 70395 |
| 2024-05-07 | 20.70 | $21.33 | 75132 |
| 2024-05-06 | 20.44 | $21.12 | 69498 |
| 2024-05-03 | 20.18 | $20.78 | 72077 |
| 2024-05-02 | 19.97 | $20.51 | 68773 |
| 2024-05-01 | 19.81 | $20.02 | 111885 |
| 2024-04-30 | 19.76 | $20.12 | 55791 |
| 2024-04-29 | 19.68 | $20.28 | 85197 |
| 2024-04-26 | 19.53 | $19.53 | 63092 |
| 2024-04-25 | 19.59 | $19.60 | 70310 |
| 2024-04-24 | 19.64 | $19.73 | 58949 |
| 2024-04-23 | 19.66 | $19.70 | 74140 |
| 2024-04-22 | 19.71 | $19.78 | 110593 |
| 2024-04-19 | 19.74 | $19.66 | 100017 |
| 2024-04-18 | 19.82 | $19.52 | 77602 |
| 2024-04-17 | 19.97 | $19.27 | 91614 |
| 2024-04-16 | 20.23 | $19.04 | 82776 |
| 2024-04-15 | 20.62 | $19.20 | 156947 |
| 2024-04-12 | 21.04 | $20.41 | 164528 |
| 2024-04-11 | 21.16 | $20.93 | 91741 |
| 2024-04-10 | 21.14 | $21.22 | 110949 |
| 2024-04-09 | 21.02 | $20.87 | 86722 |
| 2024-04-08 | 20.97 | $20.79 | 118400 |
| 2024-04-05 | 20.94 | $21.47 | 86647 |
| 2024-04-04 | 20.68 | $21.16 | 144852 |
| 2024-04-03 | 20.45 | $21.11 | 109947 |
| 2024-04-02 | 20.18 | $20.96 | 94139 |
| 2024-04-01 | 19.91 | $20.88 | 119035 |
| 2024-03-28 | 19.60 | $20.86 | 89900 |
| 2024-03-27 | 19.23 | $20.40 | 153277 |
| 2024-03-26 | 18.92 | $18.93 | 84824 |
| 2024-03-25 | 19.03 | $18.76 | 73973 |
| 2024-03-22 | 19.22 | $18.58 | 108168 |
| 2024-03-21 | 19.51 | $19.49 | 105497 |
| 2024-03-20 | 19.59 | $19.71 | 115613 |
| 2024-03-19 | 19.61 | $19.22 | 70099 |
| 2024-03-18 | 19.80 | $19.54 | 86166 |
| 2024-03-15 | 19.93 | $19.37 | 208881 |
| 2024-03-14 | 20.15 | $18.51 | 113776 |
| 2024-03-13 | 20.69 | $19.24 | 162564 |
| 2024-03-12 | 21.11 | $19.98 | 173966 |
| 2024-03-11 | 21.38 | $20.25 | 158142 |
| 2024-03-08 | 21.62 | $20.21 | 363861 |
| 2024-03-07 | 21.91 | $22.65 | 200186 |
| 2024-03-06 | 21.49 | $21.40 | 103660 |
| 2024-03-05 | 21.35 | $21.14 | 127524 |
| 2024-03-04 | 21.26 | $21.09 | 92110 |
| 2024-03-01 | 21.15 | $21.07 | 73335 |
| 2024-02-29 | 21.01 | $21.08 | 95317 |
| 2024-02-28 | 20.84 | $21.07 | 109421 |
| 2024-02-27 | 20.62 | $21.06 | 71910 |
| 2024-02-26 | 20.34 | $20.68 | 68564 |
| 2024-02-23 | 20.13 | $20.56 | 90903 |
| 2024-02-22 | 19.89 | $20.47 | 101520 |
| 2024-02-21 | 19.64 | $20.36 | 107018 |
| 2024-02-20 | 19.36 | $20.16 | 109872 |
| 2024-02-16 | 19.08 | $20.26 | 98352 |
| 2024-02-15 | 18.72 | $19.99 | 129027 |
| 2024-02-14 | 18.36 | $19.37 | 112399 |
| 2024-02-13 | 18.14 | $19.05 | 267567 |
| 2024-02-12 | 17.97 | $19.36 | 117115 |
| 2024-02-09 | 17.69 | $18.62 | 189516 |
| 2024-02-08 | 17.59 | $17.82 | 123430 |
| 2024-02-07 | 17.74 | $17.85 | 147136 |
| 2024-02-06 | 17.93 | $17.90 | 125233 |
| 2024-02-05 | 18.16 | $17.94 | 136369 |
| 2024-02-02 | 18.45 | $18.34 | 117891 |
| 2024-02-01 | 18.69 | $18.71 | 96247 |
| 2024-01-31 | 18.88 | $18.40 | 172565 |
| 2024-01-30 | 19.22 | $19.55 | 52780 |
| 2024-01-29 | 19.28 | $20.15 | 89000 |
| 2024-01-26 | 19.19 | $19.92 | 52696 |
| 2024-01-25 | 19.15 | $19.96 | 78715 |
| 2024-01-24 | 19.11 | $19.83 | 89487 |
| 2024-01-23 | 19.12 | $19.59 | 97292 |
| 2024-01-22 | 19.22 | $19.70 | 79372 |
| 2024-01-19 | 19.33 | $19.43 | 117793 |
| 2024-01-18 | 19.57 | $19.16 | 108405 |
| 2024-01-17 | 19.95 | $19.14 | 122565 |
| 2024-01-16 | 20.44 | $19.38 | 106894 |
| 2024-01-12 | 20.98 | $20.12 | 85978 |
| 2024-01-11 | 21.40 | $20.26 | 74928 |
| 2024-01-10 | 21.88 | $20.39 | 87408 |
| 2024-01-09 | 22.42 | $20.38 | 107930 |
| 2024-01-08 | 23.08 | $21.13 | 83384 |
| 2024-01-05 | 23.64 | $21.38 | 161003 |
| 2024-01-04 | 24.24 | $21.63 | 98840 |
| 2024-01-03 | 24.87 | $22.65 | 119506 |
| 2024-01-02 | 25.30 | $23.88 | 102570 |
| 2023-12-29 | 25.41 | $23.89 | 146562 |
| 2023-12-28 | 25.51 | $24.49 | 87776 |
| 2023-12-27 | 25.41 | $24.91 | 97438 |
| 2023-12-26 | 25.13 | $25.20 | 106692 |
| 2023-12-22 | 24.66 | $24.77 | 125530 |
| 2023-12-21 | 24.21 | $25.01 | 126328 |
| 2023-12-20 | 23.55 | $24.61 | 231862 |
| 2023-12-19 | 22.84 | $25.33 | 243686 |
| 2023-12-18 | 21.74 | $22.99 | 167232 |
| 2023-12-15 | 21.12 | $23.33 | 336263 |
| 2023-12-14 | 20.26 | $23.17 | 635961 |
| 2023-12-13 | 19.25 | $19.26 | 164918 |
| 2023-12-12 | 19.26 | $18.46 | 132431 |
| 2023-12-11 | 19.52 | $19.09 | 114423 |
| 2023-12-08 | 19.65 | $19.45 | 69003 |
| 2023-12-07 | 19.69 | $19.50 | 94160 |
| 2023-12-06 | 19.73 | $19.19 | 127093 |
| 2023-12-05 | 19.87 | $19.22 | 101462 |
| 2023-12-04 | 20.04 | $20.04 | 104545 |
| 2023-12-01 | 19.98 | $20.85 | 202109 |
| 2023-11-30 | 19.65 | $20.54 | 499197 |
| 2023-11-29 | 19.35 | $19.90 | 142913 |
| 2023-11-28 | 19.19 | $19.31 | 132614 |
| 2023-11-27 | 19.20 | $19.22 | 76511 |
| 2023-11-24 | 19.23 | $19.60 | 35306 |
| 2023-11-22 | 19.16 | $19.27 | 85781 |
| 2023-11-21 | 19.19 | $19.30 | 73337 |
| 2023-11-20 | 19.22 | $19.49 | 80663 |
| 2023-11-17 | 19.21 | $19.55 | 71837 |
| 2023-11-16 | 19.19 | $19.60 | 80503 |
| 2023-11-15 | 19.16 | $20.37 | 144457 |
| 2023-11-14 | 18.88 | $19.96 | 141914 |
| 2023-11-13 | 18.69 | $18.29 | 171975 |
| 2023-11-10 | 19.01 | $18.28 | 180333 |
| 2023-11-09 | 19.41 | $18.54 | 161531 |
| 2023-11-08 | 19.83 | $19.76 | 126462 |
| 2023-11-07 | 19.97 | $20.00 | 145401 |
| 2023-11-06 | 20.07 | $20.59 | 93595 |
| 2023-11-03 | 20.02 | $21.00 | 73935 |
| 2023-11-02 | 19.85 | $20.71 | 155799 |
| 2023-11-01 | 19.74 | $19.96 | 117992 |
| 2023-10-31 | 19.86 | $19.89 | 75516 |
| 2023-10-30 | 20.05 | $20.54 | 55771 |
| 2023-10-27 | 20.09 | $20.50 | 64660 |
| 2023-10-26 | 20.17 | $20.73 | 61243 |
| 2023-10-25 | 20.21 | $20.47 | 83199 |
| 2023-10-24 | 20.36 | $20.58 | 79620 |
| 2023-10-23 | 20.53 | $20.12 | 100808 |
| 2023-10-20 | 20.90 | $20.95 | 122933 |
| 2023-10-19 | 21.10 | $21.15 | 72792 |
| 2023-10-18 | 21.31 | $21.66 | 109191 |
| 2023-10-17 | 21.41 | $21.46 | 175302 |
| 2023-10-16 | 21.62 | $21.51 | 154759 |
| 2023-10-13 | 21.88 | $21.98 | 83405 |
| 2023-10-12 | 22.05 | $21.91 | 90092 |
| 2023-10-11 | 22.31 | $22.43 | 56325 |
| 2023-10-10 | 22.47 | $22.99 | 83330 |
| 2023-10-09 | 22.50 | $22.57 | 86142 |
| 2023-10-06 | 22.69 | $22.28 | 57082 |
| 2023-10-05 | 23.03 | $22.85 | 98566 |
| 2023-10-04 | 23.28 | $22.50 | 66315 |
| 2023-10-03 | 23.70 | $22.58 | 164514 |
| 2023-10-02 | 24.20 | $23.74 | 113498 |
| 2023-09-29 | 24.45 | $25.16 | 76366 |
| 2023-09-28 | 24.31 | $24.76 | 57484 |
| 2023-09-27 | 24.27 | $24.54 | 48391 |
| 2023-09-26 | 24.31 | $24.60 | 75393 |
| 2023-09-25 | 24.34 | $24.77 | 52215 |
| 2023-09-22 | 24.33 | $24.23 | 58873 |
| 2023-09-21 | 24.50 | $24.62 | 69373 |
| 2023-09-20 | 24.59 | $24.88 | 98211 |
| 2023-09-19 | 24.64 | $24.93 | 61154 |
| 2023-09-18 | 24.68 | $24.50 | 69182 |
| 2023-09-15 | 24.87 | $24.86 | 275807 |
| 2023-09-14 | 25.01 | $25.77 | 83632 |
| 2023-09-13 | 24.89 | $24.76 | 78654 |
| 2023-09-12 | 25.07 | $24.65 | 87038 |
| 2023-09-11 | 25.34 | $24.64 | 87182 |
| 2023-09-08 | 25.67 | $25.37 | 83988 |
| 2023-09-07 | 25.85 | $24.61 | 204805 |
| 2023-09-06 | 26.31 | $25.06 | 140460 |
| 2023-09-05 | 26.73 | $26.95 | 136833 |
| 2023-09-01 | 26.64 | $27.69 | 120250 |
| 2023-08-31 | 26.29 | $26.83 | 100978 |
| 2023-08-30 | 26.14 | $27.01 | 91599 |
| 2023-08-29 | 25.89 | $27.15 | 192040 |
| 2023-08-28 | 25.55 | $25.89 | 71094 |
| 2023-08-25 | 25.54 | $25.66 | 63819 |
| 2023-08-24 | 25.60 | $25.78 | 117883 |
| 2023-08-23 | 25.64 | $25.03 | 71639 |
| 2023-08-22 | 25.93 | $25.47 | 87218 |
| 2023-08-21 | 26.15 | $25.83 | 108896 |
| 2023-08-18 | 26.30 | $25.94 | 86889 |
| 2023-08-17 | 26.44 | $25.67 | 70981 |
| 2023-08-16 | 26.70 | $25.51 | 105186 |
| 2023-08-15 | 27.06 | $25.50 | 119291 |
| 2023-08-14 | 27.49 | $26.61 | 152153 |
| 2023-08-11 | 27.66 | $27.55 | 174224 |
| 2023-08-10 | 27.55 | $27.25 | 144519 |
| 2023-08-09 | 27.49 | $27.70 | 251788 |
| 2023-08-08 | 27.27 | $26.64 | 266363 |
| 2023-08-07 | 27.32 | $26.71 | 165699 |
| 2023-08-04 | 27.34 | $27.12 | 206240 |
| 2023-08-03 | 27.22 | $24.99 | 508988 |
| 2023-08-02 | 27.73 | $26.78 | 160944 |
| 2023-08-01 | 27.77 | $27.11 | 124531 |
| 2023-07-31 | 27.69 | $27.50 | 127181 |
| 2023-07-28 | 27.44 | $27.41 | 159008 |
| 2023-07-27 | 27.14 | $27.44 | 370301 |
| 2023-07-26 | 26.74 | $26.74 | 163582 |
| 2023-07-25 | 26.45 | $25.82 | 100944 |
| 2023-07-24 | 26.37 | $26.05 | 162358 |
| 2023-07-21 | 26.18 | $25.52 | 110489 |
| 2023-07-20 | 26.09 | $26.15 | 161706 |
| 2023-07-19 | 25.77 | $25.95 | 192086 |
| 2023-07-18 | 25.41 | $26.05 | 248172 |
| 2023-07-17 | 24.92 | $24.23 | 175258 |
| 2023-07-14 | 24.88 | $24.10 | 162706 |
| 2023-07-13 | 24.86 | $23.94 | 160359 |
| 2023-07-12 | 24.86 | $24.31 | 160322 |
| 2023-07-11 | 24.73 | $24.60 | 230727 |
| 2023-07-10 | 24.45 | $25.12 | 210180 |
| 2023-07-07 | 23.92 | $25.40 | 480225 |
| 2023-07-06 | 23.18 | $23.25 | 258542 |
| 2023-07-05 | 22.94 | $23.16 | 168901 |
| 2023-07-03 | 22.66 | $23.00 | 73177 |
| 2023-06-30 | 22.36 | $22.69 | 160156 |
| 2023-06-29 | 22.09 | $22.43 | 134470 |
| 2023-06-28 | 21.82 | $21.32 | 71552 |
| 2023-06-27 | 21.85 | $21.54 | 135425 |
| 2023-06-26 | 21.80 | $21.24 | 115360 |
| 2023-06-23 | 21.83 | $21.02 | 196820 |
| 2023-06-22 | 21.93 | $21.15 | 94780 |
| 2023-06-21 | 22.00 | $21.53 | 159880 |
| 2023-06-20 | 21.96 | $21.18 | 236662 |
| 2023-06-16 | 22.01 | $21.65 | 221698 |
| 2023-06-15 | 21.91 | $21.76 | 137973 |
| 2023-06-14 | 21.75 | $21.33 | 252289 |
| 2023-06-13 | 21.67 | $22.22 | 189064 |
| 2023-06-12 | 21.29 | $22.19 | 118614 |
| 2023-06-09 | 20.83 | $22.05 | 170930 |
| 2023-06-08 | 20.32 | $22.27 | 253220 |
| 2023-06-07 | 19.62 | $22.20 | 254406 |
| 2023-06-06 | 18.80 | $20.93 | 253540 |
| 2023-06-05 | 18.21 | $19.92 | 257174 |
| 2023-06-02 | 17.84 | $19.22 | 238341 |
| 2023-06-01 | 17.62 | $17.62 | 190333 |
| 2023-05-31 | 17.89 | $17.58 | 265634 |
| 2023-05-30 | 18.26 | $18.50 | 199908 |
| 2023-05-26 | 18.43 | $18.93 | 136585 |
| 2023-05-25 | 18.54 | $19.07 | 199790 |
| 2023-05-24 | 18.65 | $19.55 | 142184 |
| 2023-05-23 | 18.66 | $20.24 | 225905 |
| 2023-05-22 | 18.48 | $19.88 | 311540 |
| 2023-05-19 | 18.41 | $19.57 | 219843 |
| 2023-05-18 | 18.45 | $19.67 | 149004 |
| 2023-05-17 | 18.51 | $19.41 | 237555 |
| 2023-05-16 | 18.70 | $19.26 | 158732 |
| 2023-05-15 | 19.01 | $19.70 | 274819 |
| 2023-05-12 | 19.30 | $18.83 | 207771 |
| 2023-05-11 | 19.96 | $19.36 | 209899 |
| 2023-05-10 | 20.63 | $19.51 | 253979 |
| 2023-05-09 | 21.44 | $19.90 | 300916 |
| 2023-05-08 | 22.33 | $20.17 | 318616 |
| 2023-05-05 | 23.36 | $20.92 | 306722 |
| 2023-05-04 | 24.39 | $21.36 | 567654 |
| 2023-05-03 | 25.53 | $25.51 | 164134 |
| 2023-05-02 | 25.60 | $25.60 | 117467 |
| 2023-05-01 | 25.68 | $25.99 | 119292 |
| 2023-04-28 | 25.66 | $25.78 | 112145 |
| 2023-04-27 | 25.71 | $25.42 | 170800 |
| 2023-04-26 | 25.89 | $25.53 | 92846 |
| 2023-04-25 | 26.09 | $25.25 | 123026 |
| 2023-04-24 | 26.43 | $26.42 | 111535 |
| 2023-04-21 | 26.47 | $25.80 | 166596 |
| 2023-04-20 | 26.73 | $26.23 | 108644 |
| 2023-04-19 | 26.92 | $26.69 | 205028 |
| 2023-04-18 | 27.00 | $26.67 | 166730 |
| 2023-04-17 | 27.11 | $27.51 | 123010 |
| 2023-04-14 | 26.99 | $27.28 | 180473 |
| 2023-04-13 | 26.92 | $27.66 | 168931 |
| 2023-04-12 | 26.71 | $27.17 | 152265 |
| 2023-04-11 | 26.63 | $27.31 | 218882 |
| 2023-04-10 | 26.49 | $27.30 | 184422 |
| 2023-04-06 | 26.34 | $26.43 | 136039 |
| 2023-04-05 | 26.44 | $26.92 | 126083 |
| 2023-04-04 | 26.42 | $27.19 | 157062 |
| 2023-04-03 | 26.33 | $27.98 | 116742 |
| 2023-03-31 | 25.98 | $27.60 | 131006 |
| 2023-03-30 | 25.70 | $26.88 | 99600 |
| 2023-03-29 | 25.61 | $27.06 | 148083 |
| 2023-03-28 | 25.46 | $26.48 | 141871 |
| 2023-03-27 | 25.50 | $26.77 | 131118 |
| 2023-03-24 | 25.47 | $26.12 | 148314 |
| 2023-03-23 | 25.68 | $25.98 | 127587 |
| 2023-03-22 | 26.01 | $26.06 | 152887 |
| 2023-03-21 | 26.42 | $26.72 | 122970 |
| 2023-03-20 | 26.73 | $26.18 | 142584 |
| 2023-03-17 | 27.32 | $26.05 | 264112 |
| 2023-03-16 | 28.10 | $27.06 | 194251 |
| 2023-03-15 | 28.75 | $26.99 | 286448 |
| 2023-03-14 | 29.59 | $28.51 | 209664 |
| 2023-03-13 | 30.14 | $28.19 | 219009 |
| 2023-03-10 | 30.92 | $29.03 | 232875 |
| 2023-03-09 | 31.62 | $29.92 | 300430 |
| 2023-03-08 | 32.19 | $32.37 | 284856 |
| 2023-03-07 | 32.11 | $30.89 | 334593 |
| 2023-03-06 | 32.48 | $32.17 | 232902 |
| 2023-03-03 | 32.52 | $33.55 | 262786 |
| 2023-03-02 | 32.12 | $33.42 | 211583 |
| 2023-03-01 | 31.68 | $31.78 | 174813 |
| 2023-02-28 | 31.67 | $31.67 | 220447 |
| 2023-02-27 | 31.68 | $31.65 | 176390 |
| 2023-02-24 | 31.71 | $31.30 | 107325 |
| 2023-02-23 | 31.85 | $31.36 | 125509 |
| 2023-02-22 | 32.01 | $30.94 | 133788 |
| 2023-02-21 | 32.33 | $30.60 | 180512 |
| 2023-02-17 | 32.82 | $31.68 | 265511 |
| 2023-02-16 | 33.08 | $33.51 | 257198 |
| 2023-02-15 | 32.80 | $33.14 | 187706 |
| 2023-02-14 | 32.58 | $31.90 | 138674 |
| 2023-02-13 | 32.69 | $32.19 | 224772 |
| 2023-02-10 | 32.72 | $32.87 | 170996 |
| 2023-02-09 | 32.54 | $31.49 | 124357 |
| 2023-02-08 | 32.74 | $31.30 | 135543 |
| 2023-02-07 | 33.05 | $32.01 | 112148 |
| 2023-02-06 | 33.18 | $31.84 | 101866 |
| 2023-02-03 | 33.38 | $33.01 | 129140 |
| 2023-02-02 | 33.24 | $33.24 | 198239 |
| 2023-02-01 | 32.99 | $33.18 | 154444 |
| 2023-01-31 | 32.68 | $32.73 | 102261 |
| 2023-01-30 | 32.43 | $31.53 | 99957 |
| 2023-01-27 | 32.51 | $32.36 | 140583 |
| 2023-01-26 | 32.32 | $32.58 | 133932 |
| 2023-01-25 | 32.01 | $31.90 | 167699 |
| 2023-01-24 | 31.84 | $31.53 | 130313 |
| 2023-01-23 | 31.74 | $31.72 | 171470 |
| 2023-01-20 | 31.56 | $31.20 | 280998 |
| 2023-01-19 | 31.49 | $31.36 | 367081 |
| 2023-01-18 | 31.35 | $31.58 | 236190 |
| 2023-01-17 | 31.10 | $32.22 | 165329 |
| 2023-01-13 | 30.60 | $32.06 | 256951 |
| 2023-01-12 | 30.04 | $32.18 | 391029 |
| 2023-01-11 | 29.32 | $30.51 | 227862 |
| 2023-01-10 | 28.98 | $31.05 | 182427 |
| 2023-01-09 | 28.41 | $30.91 | 288479 |
| 2023-01-06 | 27.79 | $30.37 | 400851 |
| 2023-01-05 | 27.22 | $27.92 | 194873 |
| 2023-01-04 | 27.34 | $27.70 | 240696 |
| 2023-01-03 | 27.58 | $28.15 | 201654 |
| 2022-12-30 | 27.76 | $28.87 | 229665 |
| 2022-12-29 | 27.80 | $28.68 | 242016 |
| 2022-12-28 | 27.93 | $28.00 | 237536 |
| 2022-12-27 | 28.34 | $28.76 | 138140 |
| 2022-12-23 | 28.65 | $28.90 | 139028 |
| 2022-12-22 | 29.01 | $28.69 | 268715 |
| 2022-12-21 | 29.55 | $30.06 | 260451 |
| 2022-12-20 | 29.81 | $29.27 | 252096 |
| 2022-12-19 | 30.42 | $29.56 | 492001 |
| 2022-12-16 | 31.10 | $29.42 | 705658 |
| 2022-12-15 | 32.00 | $30.79 | 326921 |
| 2022-12-14 | 32.69 | $31.46 | 284125 |
| 2022-12-13 | 33.35 | $32.62 | 413499 |
| 2022-12-12 | 33.80 | $33.70 | 234943 |
| 2022-12-09 | 34.03 | $33.97 | 155408 |
| 2022-12-08 | 34.24 | $34.34 | 136435 |
| 2022-12-07 | 34.41 | $34.45 | 162651 |
| 2022-12-06 | 34.59 | $34.61 | 191650 |
| 2022-12-05 | 34.78 | $34.43 | 330435 |
| 2022-12-02 | 35.09 | $36.32 | 142100 |
| 2022-12-01 | 34.88 | $35.54 | 176001 |
| 2022-11-30 | 34.90 | $36.05 | 255868 |
| 2022-11-29 | 34.79 | $35.79 | 223708 |
| 2022-11-28 | 34.76 | $35.37 | 175713 |
| 2022-11-25 | 34.88 | $36.73 | 100084 |
| 2022-11-23 | 34.62 | $35.95 | 124308 |
| 2022-11-22 | 34.59 | $35.80 | 182714 |
| 2022-11-21 | 34.63 | $34.66 | 209790 |
| 2022-11-18 | 35.07 | $35.00 | 221296 |
| 2022-11-17 | 35.54 | $35.77 | 164142 |
| 2022-11-16 | 35.89 | $36.47 | 178822 |
| 2022-11-15 | 36.14 | $38.41 | 254749 |
| 2022-11-14 | 35.86 | $37.97 | 250178 |
| 2022-11-11 | 35.69 | $36.41 | 327159 |
| 2022-11-10 | 36.03 | $35.60 | 351218 |
| 2022-11-09 | 36.73 | $33.12 | 405998 |
| 2022-11-08 | 38.40 | $36.36 | 375227 |
| 2022-11-07 | 39.44 | $36.00 | 263249 |
| 2022-11-04 | 40.84 | $36.21 | 561378 |
| 2022-11-03 | 42.49 | $34.24 | 1.4M |
| 2022-11-02 | 45.13 | $43.07 | 191499 |
| 2022-11-01 | 45.54 | $45.27 | 132587 |
| 2022-10-31 | 45.33 | $45.25 | 288543 |
| 2022-10-28 | 45.05 | $45.26 | 180168 |
| 2022-10-27 | 44.69 | $44.70 | 134715 |
| 2022-10-26 | 44.41 | $44.17 | 209442 |
| 2022-10-25 | 44.23 | $45.32 | 164265 |
| 2022-10-24 | 43.63 | $44.02 | 270244 |
| 2022-10-21 | 43.29 | $45.70 | 324032 |
| 2022-10-20 | 42.35 | $42.59 | 276323 |
| 2022-10-19 | 42.17 | $42.73 | 151048 |
| 2022-10-18 | 41.92 | $43.15 | 248265 |
| 2022-10-17 | 41.47 | $41.96 | 209878 |
| 2022-10-14 | 41.31 | $39.60 | 270585 |
| 2022-10-13 | 41.86 | $44.13 | 237005 |
| 2022-10-12 | 41.10 | $42.21 | 175239 |
| 2022-10-11 | 40.79 | $42.81 | 249326 |
| 2022-10-10 | 40.24 | $41.83 | 175946 |
| 2022-10-07 | 39.89 | $40.71 | 154086 |
| 2022-10-06 | 39.83 | $41.84 | 210978 |
| 2022-10-05 | 39.43 | $40.60 | 325713 |
| 2022-10-04 | 39.35 | $42.16 | 238015 |
| 2022-10-03 | 38.79 | $40.92 | 185829 |
| 2022-09-30 | 38.53 | $39.57 | 205600 |
| 2022-09-29 | 38.68 | $39.49 | 213691 |
| 2022-09-28 | 38.92 | $40.48 | 235214 |
| 2022-09-27 | 38.93 | $38.93 | 304725 |
| 2022-09-26 | 39.48 | $37.09 | 234742 |
| 2022-09-23 | 40.77 | $38.31 | 376347 |
| 2022-09-22 | 41.98 | $41.41 | 182847 |
| 2022-09-21 | 42.50 | $42.06 | 181401 |
| 2022-09-20 | 42.95 | $42.43 | 199174 |
| 2022-09-19 | 43.40 | $42.73 | 283196 |
| 2022-09-16 | 43.87 | $41.31 | 522215 |
| 2022-09-15 | 44.90 | $44.18 | 249198 |
| 2022-09-14 | 45.27 | $45.61 | 320569 |
| 2022-09-13 | 45.26 | $43.24 | 337874 |
| 2022-09-12 | 46.01 | $43.09 | 479665 |
| 2022-09-09 | 46.98 | $46.92 | 244304 |
| 2022-09-08 | 46.94 | $44.52 | 356674 |
| 2022-09-07 | 47.64 | $44.30 | 309856 |
| 2022-09-06 | 48.56 | $44.46 | 354674 |
| 2022-09-02 | 49.61 | $45.53 | 306242 |
| 2022-09-01 | 50.52 | $44.21 | 483846 |
| 2022-08-31 | 52.02 | $46.73 | 309842 |
| 2022-08-30 | 52.99 | $47.76 | 564749 |
| 2022-08-29 | 53.81 | $53.40 | 558745 |
| 2022-08-26 | 52.95 | $55.92 | 414656 |
| 2022-08-25 | 51.05 | $55.58 | 744509 |
| 2022-08-24 | 48.80 | $53.47 | 786604 |
| 2022-08-23 | 46.68 | $49.97 | 888723 |
| 2022-08-22 | 45.19 | $44.55 | 313797 |
| 2022-08-19 | 45.06 | $43.19 | 278536 |
| 2022-08-18 | 45.33 | $44.97 | 235012 |
| 2022-08-17 | 45.08 | $44.08 | 169929 |
| 2022-08-16 | 45.03 | $44.78 | 255529 |
| 2022-08-15 | 44.75 | $43.42 | 222912 |
| 2022-08-12 | 44.82 | $45.50 | 298468 |
| 2022-08-11 | 44.23 | $44.39 | 231665 |
| 2022-08-10 | 43.86 | $43.32 | 232405 |
| 2022-08-09 | 43.73 | $42.51 | 247280 |
| 2022-08-08 | 43.83 | $42.06 | 313215 |
| 2022-08-05 | 44.09 | $42.77 | 356541 |
| 2022-08-04 | 44.17 | $44.04 | 354757 |
| 2022-08-03 | 43.87 | $43.83 | 269084 |
| 2022-08-02 | 43.56 | $43.33 | 433371 |
| 2022-08-01 | 43.34 | $43.96 | 222156 |
| 2022-07-29 | 42.87 | $45.60 | 220602 |
| 2022-07-28 | 41.79 | $44.21 | 239007 |
| 2022-07-27 | 40.93 | $44.00 | 217378 |
| 2022-07-26 | 39.98 | $42.22 | 324378 |
| 2022-07-25 | 39.40 | $43.02 | 268764 |
| 2022-07-22 | 38.49 | $40.32 | 222569 |
| 2022-07-21 | 38.29 | $41.99 | 338563 |
| 2022-07-20 | 37.56 | $41.61 | 230187 |
| 2022-07-19 | 36.86 | $41.49 | 332586 |
| 2022-07-18 | 36.12 | $39.24 | 318306 |
| 2022-07-15 | 36.02 | $38.04 | 429593 |
| 2022-07-14 | 36.35 | $36.83 | 346128 |
| 2022-07-13 | 37.24 | $38.25 | 703159 |
| 2022-07-12 | 37.97 | $38.07 | 334812 |
| 2022-07-11 | 39.01 | $40.17 | 299891 |
| 2022-07-08 | 39.71 | $40.20 | 363965 |
| 2022-07-07 | 40.64 | $40.74 | 708776 |
| 2022-07-06 | 41.70 | $40.77 | 532876 |
| 2022-07-05 | 43.09 | $41.67 | 705357 |
| 2022-07-01 | 44.57 | $44.71 | 298331 |
| 2022-06-30 | 45.52 | $45.29 | 519444 |
| 2022-06-29 | 46.57 | $46.56 | 386056 |
| 2022-06-28 | 47.53 | $48.69 | 304240 |
| 2022-06-27 | 48.11 | $49.27 | 392104 |
| 2022-06-24 | 48.73 | $47.61 | 594016 |
| 2022-06-23 | 50.08 | $44.71 | 1.1M |
| 2022-06-22 | 52.74 | $52.79 | 329863 |
| 2022-06-21 | 53.49 | $54.52 | 528587 |
| 2022-06-17 | 53.93 | $52.82 | 435726 |
| 2022-06-16 | 55.07 | $54.32 | 336455 |
| 2022-06-15 | 56.06 | $58.08 | 389075 |
| 2022-06-14 | 56.14 | $57.24 | 469720 |
| 2022-06-13 | 56.58 | $54.29 | 629046 |
| 2022-06-10 | 58.11 | $57.25 | 473649 |
| 2022-06-09 | 59.12 | $58.37 | 452034 |
| 2022-06-08 | 60.05 | $60.57 | 375935 |
| 2022-06-07 | 60.55 | $63.35 | 344007 |
| 2022-06-06 | 60.35 | $62.62 | 344465 |
| 2022-06-03 | 60.40 | $63.99 | 298756 |
| 2022-06-02 | 60.11 | $65.18 | 462697 |
| 2022-06-01 | 59.46 | $61.42 | 690843 |
| 2022-05-31 | 59.94 | $65.87 | 906581 |
| 2022-05-27 | 59.22 | $64.40 | 605792 |
| 2022-05-26 | 58.91 | $64.61 | 369957 |
| 2022-05-25 | 58.57 | $65.36 | 466339 |
| 2022-05-24 | 58.05 | $62.80 | 370355 |
| 2022-05-23 | 58.36 | $64.35 | 548733 |
| 2022-05-20 | 58.38 | $60.78 | 750368 |
| 2022-05-19 | 59.68 | $64.02 | 454200 |
| 2022-05-18 | 60.39 | $64.20 | 818151 |
| 2022-05-17 | 61.34 | $74.30 | 873925 |
| 2022-05-16 | 59.45 | $70.38 | 1.0M |
| 2022-05-13 | 58.57 | $65.42 | 656907 |
| 2022-05-12 | 59.25 | $60.87 | 591933 |
| 2022-05-11 | 61.71 | $62.18 | 558147 |
| 2022-05-10 | 64.47 | $61.23 | 574253 |
| 2022-05-09 | 68.31 | $60.33 | 774740 |
| 2022-05-06 | 73.43 | $67.83 | 666991 |
| 2022-05-05 | 77.42 | $70.78 | 766561 |
| 2022-05-04 | 81.45 | $81.77 | 888969 |
| 2022-05-03 | 82.96 | $82.98 | 1.4M |
| 2022-05-02 | 84.51 | $75.46 | 1.1M |
| 2022-04-29 | 88.82 | $76.58 | 686517 |
| 2022-04-28 | 93.76 | $83.06 | 521902 |
| 2022-04-27 | 97.74 | $84.58 | 480505 |
| 2022-04-26 | 102.07 | $85.05 | 563803 |
| 2022-04-25 | 107.13 | $89.78 | 1.1M |
| 2022-04-22 | 111.70 | $95.16 | 803854 |
| 2022-04-21 | 115.42 | $98.81 | 997199 |
| 2022-04-20 | 118.63 | $117.74 | 677715 |
| 2022-04-19 | 116.34 | $117.80 | 810178 |
| 2022-04-18 | 113.33 | $119.50 | 892626 |
| 2022-04-14 | 108.92 | $111.95 | 625299 |
| 2022-04-13 | 105.76 | $107.64 | 634169 |
| 2022-04-12 | 103.10 | $108.20 | 522187 |
| 2022-04-11 | 99.52 | $102.52 | 683460 |
| 2022-04-08 | 96.80 | $106.91 | 1.4M |
| 2022-04-07 | 91.97 | $101.78 | 1.1M |
| 2022-04-06 | 87.59 | $88.46 | 802592 |
| 2022-04-05 | 86.36 | $83.52 | 466900 |
| 2022-04-04 | 86.34 | $83.14 | 339343 |
| 2022-04-01 | 86.34 | $82.51 | 422032 |
| 2022-03-31 | 86.42 | $82.14 | 492871 |
| 2022-03-30 | 86.53 | $80.62 | 431288 |
| 2022-03-29 | 87.03 | $78.35 | 777701 |
| 2022-03-28 | 88.21 | $84.36 | 621306 |
| 2022-03-25 | 87.60 | $89.27 | 600029 |
| 2022-03-24 | 85.16 | $88.33 | 1.1M |
| 2022-03-23 | 82.33 | $87.04 | 1.5M |
| 2022-03-22 | 79.16 | $79.35 | 1.3M |
| 2022-03-21 | 77.59 | $84.04 | 963811 |
| 2022-03-18 | 74.09 | $69.12 | 787478 |
| 2022-03-17 | 74.43 | $66.33 | 849421 |
| 2022-03-16 | 75.61 | $58.00 | 1.3M |
| 2022-03-15 | 79.55 | $67.96 | 712407 |
| 2022-03-14 | 81.04 | $77.64 | 600140 |
| 2022-03-11 | 79.60 | $84.19 | 701593 |
| 2022-03-10 | 75.60 | $81.15 | 834061 |
| 2022-03-09 | 71.52 | $75.93 | 529237 |
| 2022-03-08 | 68.05 | $73.82 | 841119 |
| 2022-03-07 | 64.35 | $67.68 | 1.9M |
| 2022-03-04 | 61.67 | $70.56 | 1.4M |
| 2022-03-03 | 57.39 | $62.32 | 666502 |
| 2022-03-02 | 54.70 | $58.90 | 520670 |
| 2022-03-01 | 52.44 | $54.18 | 390971 |
| 2022-02-28 | 51.13 | $56.89 | 424336 |
| 2022-02-25 | 48.62 | $51.89 | 291627 |
| 2022-02-24 | 47.10 | $49.02 | 306766 |
| 2022-02-23 | 46.14 | $45.32 | 81776 |
| 2022-02-22 | 46.12 | $44.71 | 96463 |
| 2022-02-18 | 46.27 | $45.48 | 66815 |
| 2022-02-17 | 46.18 | $46.23 | 91662 |
| 2022-02-16 | 45.80 | $45.19 | 41612 |
| 2022-02-15 | 45.65 | $45.66 | 82947 |
| 2022-02-14 | 45.30 | $43.29 | 123616 |
| 2022-02-11 | 45.59 | $45.75 | 297530 |
| 2022-02-10 | 45.14 | $46.04 | 143837 |
| 2022-02-09 | 44.48 | $45.60 | 85924 |
| 2022-02-08 | 43.80 | $45.97 | 141582 |
| 2022-02-07 | 42.83 | $44.21 | 122850 |
| 2022-02-04 | 42.19 | $44.35 | 131611 |
| 2022-02-03 | 41.37 | $45.40 | 107510 |
| 2022-02-02 | 40.03 | $45.92 | 347046 |
| 2022-02-01 | 38.24 | $41.73 | 90418 |
| 2022-01-31 | 37.40 | $38.78 | 50926 |
| 2022-01-28 | 37.35 | $37.67 | 58216 |
| 2022-01-27 | 37.66 | $37.28 | 43734 |
| 2022-01-26 | 38.19 | $37.59 | 59935 |
| 2022-01-25 | 38.76 | $38.12 | 80036 |
| 2022-01-24 | 39.32 | $37.27 | 152203 |
| 2022-01-21 | 40.28 | $37.53 | 106229 |
| 2022-01-20 | 41.39 | $39.60 | 67812 |
| 2022-01-19 | 42.10 | $40.83 | 63595 |
| 2022-01-18 | 42.58 | $42.33 | 80725 |
| 2022-01-14 | 42.68 | $42.57 | 61358 |
| 2022-01-13 | 42.74 | $41.66 | 63557 |
| 2022-01-12 | 43.09 | $42.86 | 49303 |
| 2022-01-11 | 43.15 | $43.12 | 79694 |
| 2022-01-10 | 43.12 | $41.32 | 82766 |
| 2022-01-07 | 43.66 | $42.25 | 49743 |
| 2022-01-06 | 44.02 | $42.72 | 76579 |
| 2022-01-05 | 44.29 | $43.49 | 117851 |
| 2022-01-04 | 44.37 | $45.80 | 144076 |
| 2022-01-03 | 43.72 | $44.56 | 115592 |
| 2021-12-31 | 43.32 | $42.73 | 51527 |
| 2021-12-30 | 43.39 | $42.96 | 89869 |
| 2021-12-29 | 43.41 | $44.77 | 59627 |
| 2021-12-28 | 42.84 | $44.78 | 88795 |
| 2021-12-27 | 42.14 | $45.23 | 80919 |
| 2021-12-23 | 41.15 | $43.34 | 57507 |
| 2021-12-22 | 40.54 | $42.39 | 92503 |
| 2021-12-21 | 40.12 | $41.31 | 86820 |
| 2021-12-20 | 39.95 | $38.96 | 142811 |
| 2021-12-17 | 40.51 | $42.18 | 231937 |
| 2021-12-16 | 40.19 | $41.08 | 84380 |
| 2021-12-15 | 40.16 | $40.66 | 130741 |
| 2021-12-14 | 40.27 | $40.99 | 62301 |
| 2021-12-13 | 40.32 | $40.26 | 146823 |
| 2021-12-10 | 40.63 | $42.24 | 48339 |
| 2021-12-09 | 40.40 | $41.72 | 45786 |
| 2021-12-08 | 40.30 | $42.02 | 49721 |
| 2021-12-07 | 40.11 | $41.95 | 68254 |
| 2021-12-06 | 39.92 | $40.47 | 97359 |
| 2021-12-03 | 40.18 | $39.42 | 105268 |
| 2021-12-02 | 40.85 | $41.25 | 92740 |
| 2021-12-01 | 41.11 | $39.58 | 88467 |
| 2021-11-30 | 41.98 | $41.10 | 132284 |
| 2021-11-29 | 42.57 | $43.62 | 125689 |
| 2021-11-26 | 42.50 | $43.45 | 96951 |
| 2021-11-24 | 42.49 | $45.16 | 171821 |
| 2021-11-23 | 41.94 | $42.03 | 88704 |
| 2021-11-22 | 42.28 | $42.48 | 97205 |
| 2021-11-19 | 42.56 | $41.06 | 79077 |
| 2021-11-18 | 43.36 | $42.03 | 64825 |
| 2021-11-17 | 44.04 | $42.26 | 56291 |
| 2021-11-16 | 44.80 | $42.53 | 67537 |
| 2021-11-15 | 45.63 | $42.81 | 172644 |
| 2021-11-12 | 46.55 | $44.27 | 96079 |
| 2021-11-11 | 47.18 | $45.00 | 51976 |
| 2021-11-10 | 47.69 | $44.92 | 91134 |
| 2021-11-09 | 48.32 | $46.67 | 93926 |
| 2021-11-08 | 48.48 | $46.43 | 103109 |
| 2021-11-05 | 48.72 | $44.80 | 174124 |
| 2021-11-04 | 49.48 | $47.03 | 143190 |
| 2021-11-03 | 49.65 | $45.26 | 286208 |
| 2021-11-02 | 50.35 | $42.26 | 713639 |
| 2021-11-01 | 52.08 | $51.29 | 193835 |
| 2021-10-29 | 51.26 | $48.71 | 137566 |
| 2021-10-28 | 50.98 | $50.01 | 102593 |
| 2021-10-27 | 50.15 | $47.39 | 145875 |
| 2021-10-26 | 49.88 | $49.40 | 202812 |
| 2021-10-25 | 48.83 | $50.20 | 403628 |
| 2021-10-22 | 47.20 | $48.69 | 165056 |
| 2021-10-21 | 45.62 | $45.61 | 185094 |
| 2021-10-20 | 44.59 | $46.34 | 170578 |
| 2021-10-19 | 43.04 | $44.09 | 145355 |
| 2021-10-18 | 41.79 | $42.54 | 120129 |
| 2021-10-15 | 40.69 | $41.42 | 141868 |
| 2021-10-14 | 39.66 | $42.30 | 195099 |
| 2021-10-13 | 38.07 | $40.50 | 171089 |
| 2021-10-12 | 36.65 | $40.49 | 335030 |
| 2021-10-11 | 34.90 | $37.34 | 160188 |
| 2021-10-08 | 33.74 | $35.04 | 96868 |
| 2021-10-07 | 33.02 | $33.85 | 92682 |
| 2021-10-06 | 32.51 | $32.54 | 66649 |
| 2021-10-05 | 32.29 | $33.18 | 84007 |
| 2021-10-04 | 31.81 | $33.04 | 128130 |
| 2021-10-01 | 31.26 | $32.33 | 117962 |
| 2021-09-30 | 30.81 | $30.90 | 43647 |
| 2021-09-29 | 30.70 | $31.19 | 77433 |
| 2021-09-28 | 30.48 | $31.53 | 79185 |
| 2021-09-27 | 30.10 | $32.26 | 88900 |
| 2021-09-24 | 29.41 | $30.83 | 59622 |
| 2021-09-23 | 29.03 | $30.86 | 69970 |
| 2021-09-22 | 28.56 | $29.15 | 44415 |
| 2021-09-21 | 28.55 | $29.00 | 76600 |
| 2021-09-20 | 28.60 | $28.55 | 115270 |
| 2021-09-17 | 28.81 | $30.12 | 329675 |
| 2021-09-16 | 28.59 | $28.77 | 69250 |
| 2021-09-15 | 28.77 | $29.72 | 77100 |
| 2021-09-14 | 28.70 | $28.35 | 108612 |
| 2021-09-13 | 29.06 | $29.47 | 100898 |
| 2021-09-10 | 29.17 | $29.07 | 101005 |
| 2021-09-09 | 29.45 | $29.28 | 100537 |
| 2021-09-08 | 29.73 | $28.94 | 110126 |
| 2021-09-07 | 30.20 | $30.27 | 108707 |
| 2021-09-03 | 30.36 | $31.02 | 61895 |
| 2021-09-02 | 30.33 | $30.48 | 81109 |
| 2021-09-01 | 30.48 | $30.82 | 76397 |
| 2021-08-31 | 30.57 | $31.01 | 87261 |
| 2021-08-30 | 30.63 | $31.35 | 90408 |
| 2021-08-27 | 30.60 | $30.78 | 103151 |
| 2021-08-26 | 30.76 | $29.87 | 161724 |
| 2021-08-25 | 31.26 | $31.09 | 109964 |
| 2021-08-24 | 31.49 | $30.64 | 151334 |
| 2021-08-23 | 31.93 | $30.14 | 93773 |
| 2021-08-20 | 32.61 | $28.11 | 215990 |
| 2021-08-19 | 34.10 | $30.30 | 189773 |
| 2021-08-18 | 35.20 | $33.72 | 90288 |
| 2021-08-17 | 35.44 | $33.25 | 78678 |
| 2021-08-16 | 35.87 | $33.71 | 135423 |
| 2021-08-13 | 36.21 | $35.90 | 83972 |
| 2021-08-12 | 35.92 | $36.62 | 124483 |
| 2021-08-11 | 35.30 | $36.51 | 74520 |
| 2021-08-10 | 34.56 | $35.97 | 127683 |
| 2021-08-09 | 33.80 | $35.81 | 138883 |
| 2021-08-06 | 32.91 | $34.30 | 81653 |
| 2021-08-05 | 32.29 | $33.06 | 79134 |
| 2021-08-04 | 31.92 | $32.61 | 139875 |
| 2021-08-03 | 31.61 | $34.02 | 195967 |
| 2021-08-02 | 30.77 | $31.07 | 162785 |
| 2021-07-30 | 30.69 | $30.30 | 80452 |
| 2021-07-29 | 30.83 | $31.33 | 77911 |
| 2021-07-28 | 30.68 | $30.71 | 49648 |
| 2021-07-27 | 30.69 | $30.04 | 59647 |
| 2021-07-26 | 30.91 | $31.50 | 65597 |
| 2021-07-23 | 30.73 | $30.50 | 45543 |
| 2021-07-22 | 30.82 | $30.74 | 51305 |
| 2021-07-21 | 30.85 | $31.22 | 93744 |
| 2021-07-20 | 30.74 | $30.21 | 82598 |
| 2021-07-19 | 30.92 | $28.85 | 130274 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.04
2026-07-17
Close Price
$34.20
Vol: 127209
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.54
Average
49.83
Maximum
81.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.04 | $34.20 | 127209 |
| 2026-07-16 | 45.07 | $34.21 | 114715 |
| 2026-07-15 | 47.11 | $34.87 | 153807 |
| 2026-07-14 | 49.84 | $35.71 | 180700 |
| 2026-07-13 | 49.57 | $35.63 | 272877 |
| 2026-07-10 | 46.81 | $34.80 | 144902 |
| 2026-07-09 | 44.77 | $34.21 | 104900 |
| 2026-07-08 | 46.46 | $34.80 | 216338 |
| 2026-07-07 | 47.24 | $35.07 | 202218 |
| 2026-07-06 | 44.29 | $34.17 | 118243 |
| 2026-07-02 | 42.27 | $33.58 | 128391 |
| 2026-07-01 | 42.04 | $33.51 | 428800 |
| 2026-06-30 | 39.59 | $32.78 | 508958 |
| 2026-06-29 | 41.03 | $33.42 | 426234 |
| 2026-06-26 | 43.81 | $34.59 | 394000 |
| 2026-06-25 | 41.69 | $33.93 | 135340 |
| 2026-06-24 | 40.21 | $33.47 | 261000 |
| 2026-06-23 | 39.41 | $33.22 | 190700 |
| 2026-06-22 | 41.87 | $34.38 | 276905 |
| 2026-06-18 | 42.11 | $34.49 | 221055 |
| 2026-06-17 | 43.27 | $35.04 | 186735 |
| 2026-06-16 | 40.87 | $34.19 | 373927 |
| 2026-06-15 | 44.38 | $35.86 | 192758 |
| 2026-06-12 | 45.02 | $36.15 | 190311 |
| 2026-06-11 | 39.96 | $34.36 | 146000 |
| 2026-06-10 | 38.28 | $33.80 | 180096 |
| 2026-06-09 | 39.80 | $34.60 | 307229 |
| 2026-06-08 | 39.93 | $34.67 | 196700 |
| 2026-06-05 | 40.45 | $34.96 | 238088 |
| 2026-06-04 | 44.74 | $37.18 | 233200 |
| 2026-06-03 | 42.74 | $36.41 | 358528 |
| 2026-06-02 | 46.16 | $38.07 | 154525 |
| 2026-06-01 | 46.41 | $38.19 | 334900 |
| 2026-05-29 | 48.27 | $39.07 | 167663 |
| 2026-05-28 | 49.03 | $39.43 | 136394 |
| 2026-05-27 | 47.57 | $38.76 | 129721 |
| 2026-05-26 | 49.67 | $39.80 | 153474 |
| 2026-05-22 | 49.08 | $39.51 | 138813 |
| 2026-05-21 | 50.71 | $40.34 | 128831 |
| 2026-05-20 | 50.64 | $40.30 | 186344 |
| 2026-05-19 | 52.56 | $41.31 | 175386 |
| 2026-05-18 | 52.36 | $41.19 | 187234 |
| 2026-05-15 | 53.56 | $41.85 | 223776 |
| 2026-05-14 | 54.99 | $42.63 | 254983 |
| 2026-05-13 | 60.40 | $45.40 | 319622 |
| 2026-05-12 | 63.13 | $46.68 | 466924 |
| 2026-05-11 | 59.11 | $43.75 | 394500 |
| 2026-05-08 | 48.26 | $37.81 | 193329 |
| 2026-05-07 | 49.95 | $38.61 | 371869 |
| 2026-05-06 | 47.91 | $37.67 | 232500 |
| 2026-05-05 | 53.23 | $40.09 | 175116 |
| 2026-05-04 | 51.65 | $39.34 | 182549 |
| 2026-05-01 | 52.50 | $39.72 | 191395 |
| 2026-04-30 | 52.21 | $39.57 | 285840 |
| 2026-04-29 | 50.12 | $38.51 | 303300 |
| 2026-04-28 | 48.12 | $37.53 | 127505 |
| 2026-04-27 | 48.88 | $37.93 | 161013 |
| 2026-04-24 | 46.85 | $36.91 | 122664 |
| 2026-04-23 | 47.74 | $37.41 | 182600 |
| 2026-04-22 | 48.24 | $37.70 | 200100 |
| 2026-04-21 | 46.92 | $36.98 | 280012 |
| 2026-04-20 | 44.71 | $35.78 | 222839 |
| 2026-04-17 | 43.61 | $35.19 | 496132 |
| 2026-04-16 | 50.18 | $39.28 | 306300 |
| 2026-04-15 | 46.81 | $37.47 | 204110 |
| 2026-04-14 | 46.83 | $37.48 | 265681 |
| 2026-04-13 | 47.60 | $37.96 | 261609 |
| 2026-04-10 | 46.54 | $37.35 | 238734 |
| 2026-04-09 | 46.82 | $37.54 | 379878 |
| 2026-04-08 | 53.34 | $41.59 | 726287 |
| 2026-04-07 | 52.97 | $41.35 | 360100 |
| 2026-04-06 | 54.10 | $42.02 | 260800 |
| 2026-04-02 | 57.19 | $43.80 | 402607 |
| 2026-04-01 | 54.82 | $42.08 | 283571 |
| 2026-03-31 | 56.00 | $42.77 | 418521 |
| 2026-03-30 | 58.25 | $44.07 | 547917 |
| 2026-03-27 | 62.75 | $46.52 | 736900 |
| 2026-03-26 | 57.82 | $42.62 | 405243 |
| 2026-03-25 | 61.45 | $44.45 | 620900 |
| 2026-03-24 | 57.84 | $41.82 | 411400 |
| 2026-03-23 | 52.81 | $38.67 | 394756 |
| 2026-03-20 | 52.98 | $38.76 | 601595 |
| 2026-03-19 | 52.41 | $38.41 | 501016 |
| 2026-03-18 | 55.40 | $40.05 | 392705 |
| 2026-03-17 | 59.10 | $41.94 | 392400 |
| 2026-03-16 | 58.65 | $41.61 | 790600 |
| 2026-03-13 | 66.47 | $45.26 | 763700 |
| 2026-03-12 | 75.90 | $48.84 | 1.0M |
| 2026-03-11 | 70.73 | $44.15 | 515657 |
| 2026-03-10 | 65.83 | $40.85 | 485015 |
| 2026-03-09 | 70.30 | $42.17 | 795120 |
| 2026-03-06 | 71.56 | $42.53 | 843759 |
| 2026-03-05 | 67.47 | $39.87 | 635500 |
| 2026-03-04 | 59.56 | $36.06 | 226156 |
| 2026-03-03 | 59.36 | $35.98 | 291928 |
| 2026-03-02 | 59.74 | $36.09 | 295100 |
| 2026-02-27 | 62.80 | $36.97 | 348939 |
| 2026-02-26 | 57.83 | $34.84 | 172800 |
| 2026-02-25 | 55.61 | $34.00 | 112230 |
| 2026-02-24 | 54.36 | $33.54 | 136100 |
| 2026-02-23 | 51.75 | $32.61 | 123647 |
| 2026-02-20 | 54.72 | $33.54 | 104000 |
| 2026-02-19 | 54.72 | $33.54 | 184600 |
| 2026-02-18 | 54.65 | $33.51 | 177917 |
| 2026-02-17 | 53.56 | $33.07 | 116683 |
| 2026-02-13 | 53.65 | $33.10 | 186515 |
| 2026-02-12 | 51.20 | $32.08 | 232800 |
| 2026-02-11 | 60.36 | $35.17 | 307442 |
| 2026-02-10 | 57.91 | $34.11 | 114600 |
| 2026-02-09 | 58.79 | $34.38 | 132123 |
| 2026-02-06 | 55.19 | $32.88 | 137604 |
| 2026-02-05 | 52.04 | $31.69 | 142120 |
| 2026-02-04 | 61.64 | $34.46 | 145627 |
| 2026-02-03 | 62.99 | $34.80 | 104644 |
| 2026-02-02 | 57.66 | $32.75 | 96431 |
| 2026-01-30 | 58.01 | $32.84 | 134600 |
| 2026-01-29 | 61.17 | $33.65 | 92180 |
| 2026-01-28 | 60.52 | $33.39 | 102206 |
| 2026-01-27 | 62.80 | $33.98 | 149200 |
| 2026-01-26 | 61.02 | $33.23 | 217508 |
| 2026-01-23 | 68.36 | $35.00 | 305343 |
| 2026-01-22 | 65.90 | $33.88 | 215714 |
| 2026-01-21 | 66.42 | $34.00 | 790692 |
| 2026-01-20 | 61.42 | $31.95 | 376721 |
| 2026-01-16 | 67.53 | $33.26 | 210970 |
| 2026-01-15 | 73.81 | $34.44 | 167100 |
| 2026-01-14 | 72.96 | $34.02 | 180516 |
| 2026-01-13 | 67.49 | $31.73 | 173002 |
| 2026-01-12 | 66.53 | $31.39 | 223257 |
| 2026-01-09 | 62.78 | $30.16 | 174200 |
| 2026-01-08 | 59.89 | $29.33 | 184655 |
| 2026-01-07 | 52.62 | $27.60 | 154400 |
| 2026-01-06 | 57.86 | $28.51 | 108225 |
| 2026-01-05 | 54.09 | $27.72 | 122300 |
| 2026-01-02 | 57.16 | $28.22 | 87005 |
| 2025-12-31 | 54.77 | $27.73 | 56900 |
| 2025-12-30 | 55.13 | $27.79 | 67229 |
| 2025-12-29 | 55.82 | $27.91 | 141205 |
| 2025-12-26 | 59.06 | $28.46 | 107507 |
| 2025-12-24 | 58.40 | $28.30 | 78100 |
| 2025-12-23 | 59.49 | $28.49 | 231400 |
| 2025-12-22 | 53.62 | $27.14 | 119448 |
| 2025-12-19 | 52.56 | $26.92 | 147100 |
| 2025-12-18 | 51.10 | $26.62 | 86400 |
| 2025-12-17 | 52.32 | $26.86 | 119012 |
| 2025-12-16 | 49.41 | $26.25 | 215600 |
| 2025-12-15 | 51.11 | $26.60 | 215400 |
| 2025-12-12 | 53.72 | $27.12 | 136004 |
| 2025-12-11 | 55.86 | $27.53 | 253308 |
| 2025-12-10 | 48.39 | $25.96 | 127100 |
| 2025-12-09 | 44.59 | $25.29 | 138809 |
| 2025-12-08 | 49.16 | $26.18 | 201008 |
| 2025-12-05 | 43.81 | $25.31 | 89700 |
| 2025-12-04 | 45.65 | $25.66 | 117002 |
| 2025-12-03 | 46.39 | $25.80 | 80000 |
| 2025-12-02 | 45.06 | $25.58 | 115912 |
| 2025-12-01 | 45.40 | $25.65 | 143300 |
| 2025-11-28 | 43.37 | $25.30 | 48731 |
| 2025-11-26 | 41.49 | $24.98 | 72410 |
| 2025-11-25 | 41.69 | $25.03 | 140900 |
| 2025-11-24 | 39.82 | $24.70 | 97864 |
| 2025-11-21 | 40.65 | $24.92 | 133504 |
| 2025-11-20 | 38.67 | $24.56 | 139500 |
| 2025-11-19 | 38.67 | $24.56 | 274220 |
| 2025-11-18 | 39.22 | $24.73 | 109408 |
| 2025-11-17 | 39.97 | $24.96 | 99443 |
| 2025-11-14 | 44.25 | $26.20 | 106800 |
| 2025-11-13 | 43.60 | $26.06 | 93300 |
| 2025-11-12 | 45.32 | $26.54 | 120216 |
| 2025-11-11 | 45.93 | $26.71 | 132003 |
| 2025-11-10 | 44.12 | $26.28 | 315800 |
| 2025-11-07 | 39.34 | $25.21 | 243501 |
| 2025-11-06 | 32.87 | $23.94 | 407220 |
| 2025-11-05 | 40.03 | $26.18 | 127783 |
| 2025-11-04 | 37.12 | $25.68 | 252875 |
| 2025-11-03 | 39.29 | $26.28 | 97300 |
| 2025-10-31 | 40.61 | $26.63 | 90300 |
| 2025-10-30 | 40.76 | $26.67 | 128800 |
| 2025-10-29 | 42.11 | $27.04 | 145700 |
| 2025-10-28 | 42.87 | $27.25 | 123331 |
| 2025-10-27 | 43.63 | $27.46 | 127417 |
| 2025-10-24 | 46.47 | $28.23 | 127921 |
| 2025-10-23 | 45.77 | $28.07 | 130345 |
| 2025-10-22 | 44.35 | $27.74 | 164000 |
| 2025-10-21 | 42.35 | $27.28 | 212800 |
| 2025-10-20 | 44.46 | $27.92 | 147300 |
| 2025-10-17 | 42.15 | $27.38 | 295500 |
| 2025-10-16 | 42.84 | $27.60 | 260547 |
| 2025-10-15 | 44.54 | $28.14 | 170800 |
| 2025-10-14 | 43.84 | $27.96 | 146437 |
| 2025-10-13 | 46.07 | $28.68 | 229116 |
| 2025-10-10 | 41.85 | $27.60 | 236803 |
| 2025-10-09 | 45.51 | $28.77 | 115926 |
| 2025-10-08 | 48.11 | $29.53 | 141200 |
| 2025-10-07 | 51.15 | $30.36 | 187000 |
| 2025-10-06 | 51.59 | $30.48 | 200615 |
| 2025-10-03 | 47.65 | $29.39 | 325956 |
| 2025-10-02 | 46.08 | $28.98 | 197200 |
| 2025-10-01 | 46.99 | $29.26 | 212615 |
| 2025-09-30 | 51.58 | $30.58 | 151511 |
| 2025-09-29 | 49.49 | $29.99 | 158100 |
| 2025-09-26 | 54.41 | $31.29 | 183048 |
| 2025-09-25 | 48.28 | $29.66 | 350971 |
| 2025-09-24 | 54.61 | $31.14 | 321324 |
| 2025-09-23 | 43.06 | $28.73 | 153620 |
| 2025-09-22 | 42.42 | $28.62 | 104204 |
| 2025-09-19 | 40.30 | $28.25 | 214600 |
| 2025-09-18 | 41.85 | $28.64 | 118203 |
| 2025-09-17 | 41.92 | $28.66 | 155400 |
| 2025-09-16 | 42.07 | $28.70 | 123731 |
| 2025-09-15 | 44.37 | $29.31 | 150900 |
| 2025-09-12 | 43.90 | $29.21 | 138842 |
| 2025-09-11 | 43.71 | $29.17 | 158231 |
| 2025-09-10 | 44.72 | $29.46 | 106962 |
| 2025-09-09 | 40.64 | $28.55 | 184931 |
| 2025-09-08 | 43.10 | $29.29 | 173700 |
| 2025-09-05 | 39.02 | $28.43 | 145806 |
| 2025-09-04 | 41.94 | $29.31 | 215100 |
| 2025-09-03 | 42.28 | $29.41 | 217900 |
| 2025-09-02 | 45.83 | $30.41 | 171219 |
| 2025-08-29 | 45.90 | $30.43 | 146600 |
| 2025-08-28 | 50.70 | $31.68 | 175209 |
| 2025-08-27 | 45.88 | $30.56 | 174761 |
| 2025-08-26 | 43.15 | $29.98 | 196343 |
| 2025-08-25 | 40.18 | $29.38 | 446537 |
| 2025-08-22 | 33.41 | $28.15 | 112329 |
| 2025-08-21 | 33.41 | $28.15 | 129100 |
| 2025-08-20 | 30.10 | $27.58 | 96008 |
| 2025-08-19 | 30.17 | $27.61 | 99145 |
| 2025-08-18 | 31.80 | $28.26 | 99852 |
| 2025-08-15 | 31.37 | $28.18 | 145807 |
| 2025-08-14 | 30.58 | $28.03 | 99800 |
| 2025-08-13 | 32.93 | $29.01 | 116629 |
| 2025-08-12 | 32.48 | $28.92 | 151211 |
| 2025-08-11 | 31.50 | $28.72 | 185621 |
| 2025-08-08 | 31.08 | $28.63 | 343427 |
| 2025-08-07 | 32.73 | $29.40 | 283100 |
| 2025-08-06 | 36.63 | $31.03 | 179400 |
| 2025-08-05 | 43.79 | $33.38 | 110021 |
| 2025-08-04 | 42.84 | $33.17 | 112300 |
| 2025-08-01 | 39.72 | $32.49 | 197472 |
| 2025-07-31 | 42.27 | $33.28 | 125500 |
| 2025-07-30 | 42.43 | $33.33 | 178400 |
| 2025-07-29 | 49.91 | $35.36 | 105100 |
| 2025-07-28 | 49.11 | $35.17 | 68701 |
| 2025-07-25 | 52.09 | $35.89 | 85000 |
| 2025-07-24 | 55.99 | $36.76 | 120449 |
| 2025-07-23 | 55.08 | $36.51 | 225300 |
| 2025-07-22 | 44.56 | $34.12 | 195000 |
| 2025-07-21 | 45.58 | $34.36 | 84132 |
| 2025-07-18 | 44.16 | $34.08 | 205900 |
| 2025-07-17 | 40.10 | $33.31 | 237216 |
| 2025-07-16 | 41.06 | $33.57 | 122300 |
| 2025-07-15 | 44.82 | $34.53 | 172912 |
| 2025-07-14 | 46.11 | $34.84 | 69820 |
| 2025-07-11 | 47.20 | $35.10 | 103059 |
| 2025-07-10 | 47.24 | $35.11 | 116668 |
| 2025-07-09 | 54.31 | $36.70 | 106600 |
| 2025-07-08 | 53.48 | $36.50 | 141911 |
| 2025-07-07 | 53.23 | $36.44 | 134300 |
| 2025-07-03 | 54.08 | $36.63 | 55342 |
| 2025-07-02 | 54.05 | $36.62 | 135800 |
| 2025-07-01 | 52.20 | $36.11 | 138226 |
| 2025-06-30 | 50.80 | $35.73 | 148300 |
| 2025-06-27 | 49.00 | $35.25 | 379735 |
| 2025-06-26 | 47.14 | $34.76 | 139601 |
| 2025-06-25 | 47.95 | $35.00 | 163300 |
| 2025-06-24 | 50.52 | $35.74 | 176247 |
| 2025-06-23 | 51.26 | $35.95 | 154900 |
| 2025-06-20 | 54.16 | $36.76 | 158929 |
| 2025-06-18 | 58.10 | $37.78 | 121217 |
| 2025-06-17 | 58.18 | $37.80 | 174640 |
| 2025-06-16 | 55.88 | $36.99 | 128600 |
| 2025-06-13 | 53.35 | $36.15 | 167100 |
| 2025-06-12 | 50.86 | $35.37 | 92003 |
| 2025-06-11 | 52.43 | $35.83 | 221038 |
| 2025-06-10 | 49.57 | $34.94 | 262300 |
| 2025-06-09 | 56.11 | $36.76 | 181400 |
| 2025-06-06 | 58.24 | $37.29 | 148107 |
| 2025-06-05 | 60.79 | $37.91 | 108407 |
| 2025-06-04 | 61.04 | $37.97 | 133900 |
| 2025-06-03 | 60.99 | $37.95 | 183900 |
| 2025-06-02 | 59.74 | $37.44 | 113600 |
| 2025-05-30 | 60.90 | $37.76 | 141247 |
| 2025-05-29 | 59.44 | $37.14 | 154844 |
| 2025-05-28 | 60.91 | $37.56 | 175300 |
| 2025-05-27 | 65.97 | $38.94 | 192645 |
| 2025-05-23 | 60.78 | $36.63 | 189900 |
| 2025-05-22 | 59.78 | $36.23 | 147600 |
| 2025-05-21 | 62.33 | $36.90 | 165600 |
| 2025-05-20 | 62.70 | $37.00 | 208623 |
| 2025-05-19 | 60.15 | $35.89 | 231400 |
| 2025-05-16 | 61.78 | $36.34 | 207300 |
| 2025-05-15 | 66.58 | $37.60 | 397700 |
| 2025-05-14 | 64.92 | $36.79 | 257345 |
| 2025-05-13 | 63.90 | $36.31 | 245200 |
| 2025-05-12 | 62.56 | $35.68 | 337600 |
| 2025-05-09 | 72.42 | $38.10 | 304600 |
| 2025-05-08 | 72.15 | $37.94 | 367492 |
| 2025-05-07 | 72.00 | $37.85 | 380900 |
| 2025-05-06 | 73.42 | $38.19 | 788518 |
| 2025-05-05 | 61.53 | $32.57 | 219872 |
| 2025-05-02 | 64.97 | $33.27 | 104444 |
| 2025-05-01 | 63.90 | $32.88 | 164000 |
| 2025-04-30 | 64.67 | $33.04 | 156434 |
| 2025-04-29 | 67.06 | $33.54 | 149800 |
| 2025-04-28 | 67.25 | $33.58 | 254900 |
| 2025-04-25 | 66.51 | $33.25 | 201206 |
| 2025-04-24 | 66.24 | $33.13 | 457924 |
| 2025-04-23 | 57.87 | $29.94 | 111319 |
| 2025-04-22 | 58.00 | $29.97 | 220553 |
| 2025-04-21 | 53.99 | $28.73 | 110412 |
| 2025-04-17 | 55.41 | $29.08 | 195100 |
| 2025-04-16 | 56.66 | $29.39 | 216200 |
| 2025-04-15 | 55.99 | $29.17 | 138737 |
| 2025-04-14 | 57.45 | $29.55 | 230007 |
| 2025-04-11 | 51.58 | $27.69 | 150062 |
| 2025-04-10 | 45.47 | $26.10 | 152517 |
| 2025-04-09 | 47.03 | $26.54 | 162610 |
| 2025-04-08 | 39.50 | $24.86 | 205174 |
| 2025-04-07 | 41.22 | $25.38 | 214600 |
| 2025-04-04 | 42.86 | $25.86 | 378114 |
| 2025-04-03 | 56.23 | $28.88 | 188860 |
| 2025-04-02 | 62.55 | $29.91 | 149516 |
| 2025-04-01 | 61.02 | $29.53 | 152542 |
| 2025-03-31 | 60.45 | $29.39 | 247200 |
| 2025-03-28 | 60.51 | $29.40 | 201563 |
| 2025-03-27 | 64.06 | $29.99 | 138220 |
| 2025-03-26 | 65.61 | $30.24 | 211936 |
| 2025-03-25 | 65.03 | $30.06 | 405125 |
| 2025-03-24 | 66.57 | $30.32 | 333424 |
| 2025-03-21 | 62.23 | $28.99 | 174435 |
| 2025-03-20 | 62.29 | $29.00 | 113834 |
| 2025-03-19 | 63.29 | $29.18 | 149000 |
| 2025-03-18 | 62.46 | $28.92 | 140600 |
| 2025-03-17 | 63.84 | $29.18 | 466600 |
| 2025-03-14 | 54.25 | $26.57 | 258929 |
| 2025-03-13 | 52.17 | $26.12 | 145526 |
| 2025-03-12 | 50.90 | $25.85 | 161635 |
| 2025-03-11 | 51.09 | $25.89 | 155804 |
| 2025-03-10 | 50.34 | $25.72 | 128934 |
| 2025-03-07 | 54.41 | $26.59 | 112500 |
| 2025-03-06 | 53.84 | $26.45 | 204142 |
| 2025-03-05 | 51.18 | $25.81 | 178200 |
| 2025-03-04 | 43.02 | $24.13 | 340500 |
| 2025-03-03 | 45.06 | $24.61 | 224838 |
| 2025-02-28 | 52.36 | $26.09 | 94932 |
| 2025-02-27 | 52.47 | $26.11 | 130300 |
| 2025-02-26 | 50.46 | $25.70 | 114703 |
| 2025-02-25 | 49.11 | $25.43 | 136400 |
| 2025-02-24 | 46.88 | $24.99 | 151000 |
| 2025-02-21 | 49.21 | $25.49 | 132331 |
| 2025-02-20 | 53.67 | $26.37 | 114200 |
| 2025-02-19 | 52.84 | $26.19 | 69143 |
| 2025-02-18 | 55.31 | $26.66 | 98500 |
| 2025-02-14 | 51.81 | $25.89 | 169219 |
| 2025-02-13 | 48.95 | $25.31 | 73112 |
| 2025-02-12 | 47.63 | $25.05 | 108200 |
| 2025-02-11 | 49.55 | $25.46 | 63100 |
| 2025-02-10 | 49.98 | $25.55 | 94636 |
| 2025-02-07 | 48.40 | $25.21 | 142320 |
| 2025-02-06 | 50.26 | $25.63 | 186804 |
| 2025-02-05 | 48.38 | $25.21 | 135613 |
| 2025-02-04 | 55.98 | $26.80 | 135201 |
| 2025-02-03 | 54.96 | $26.56 | 341859 |
| 2025-01-31 | 53.83 | $26.29 | 61857 |
| 2025-01-30 | 58.05 | $27.11 | 84013 |
| 2025-01-29 | 57.86 | $27.06 | 108400 |
| 2025-01-28 | 54.55 | $26.22 | 106723 |
| 2025-01-27 | 57.68 | $26.83 | 93125 |
| 2025-01-24 | 59.27 | $27.13 | 91500 |
| 2025-01-23 | 63.01 | $27.81 | 72600 |
| 2025-01-22 | 61.90 | $27.48 | 160200 |
| 2025-01-21 | 60.71 | $27.13 | 129600 |
| 2025-01-17 | 58.54 | $26.51 | 83142 |
| 2025-01-16 | 59.70 | $26.74 | 120100 |
| 2025-01-15 | 63.68 | $27.50 | 187980 |
| 2025-01-14 | 62.39 | $27.09 | 239261 |
| 2025-01-13 | 55.52 | $25.20 | 330273 |
| 2025-01-10 | 42.73 | $22.77 | 72300 |
| 2025-01-08 | 44.48 | $23.12 | 127200 |
| 2025-01-07 | 44.23 | $23.08 | 71322 |
| 2025-01-06 | 40.98 | $22.56 | 80650 |
| 2025-01-03 | 41.28 | $22.63 | 75731 |
| 2025-01-02 | 35.13 | $21.70 | 54200 |
| 2024-12-31 | 35.97 | $21.92 | 94108 |
| 2024-12-30 | 30.70 | $21.19 | 105730 |
| 2024-12-27 | 32.81 | $21.79 | 89500 |
| 2024-12-26 | 33.96 | $22.10 | 75000 |
| 2024-12-24 | 35.47 | $22.50 | 43200 |
| 2024-12-23 | 34.22 | $22.32 | 81000 |
| 2024-12-20 | 34.64 | $22.44 | 287416 |
| 2024-12-19 | 31.03 | $21.91 | 110500 |
| 2024-12-18 | 34.56 | $22.94 | 100341 |
| 2024-12-17 | 38.07 | $23.82 | 104612 |
| 2024-12-16 | 40.29 | $24.32 | 112700 |
| 2024-12-13 | 44.40 | $25.16 | 93100 |
| 2024-12-12 | 43.62 | $25.04 | 144500 |
| 2024-12-11 | 43.97 | $25.11 | 384917 |
| 2024-12-10 | 46.39 | $25.60 | 79000 |
| 2024-12-09 | 45.28 | $25.41 | 87200 |
| 2024-12-06 | 46.98 | $25.76 | 87100 |
| 2024-12-05 | 47.66 | $25.90 | 64615 |
| 2024-12-04 | 53.93 | $27.08 | 87200 |
| 2024-12-03 | 57.91 | $27.73 | 123818 |
| 2024-12-02 | 56.31 | $27.39 | 126800 |
| 2024-11-29 | 54.97 | $27.11 | 40500 |
| 2024-11-27 | 54.83 | $27.08 | 62200 |
| 2024-11-26 | 57.57 | $27.56 | 86700 |
| 2024-11-25 | 62.06 | $28.29 | 139371 |
| 2024-11-22 | 60.08 | $27.80 | 201610 |
| 2024-11-21 | 55.57 | $26.80 | 276300 |
| 2024-11-20 | 53.89 | $26.46 | 82200 |
| 2024-11-19 | 57.54 | $27.06 | 60422 |
| 2024-11-18 | 56.51 | $26.84 | 156700 |
| 2024-11-15 | 58.53 | $27.17 | 50122 |
| 2024-11-14 | 57.79 | $27.00 | 69900 |
| 2024-11-13 | 60.18 | $27.40 | 79834 |
| 2024-11-12 | 60.18 | $27.40 | 94921 |
| 2024-11-11 | 62.16 | $27.74 | 105700 |
| 2024-11-08 | 61.95 | $27.68 | 100153 |
| 2024-11-07 | 63.05 | $27.88 | 107300 |
| 2024-11-06 | 59.56 | $26.86 | 296765 |
| 2024-11-05 | 71.74 | $28.79 | 283672 |
| 2024-11-04 | 64.30 | $26.72 | 156392 |
| 2024-11-01 | 57.34 | $25.37 | 43922 |
| 2024-10-31 | 55.64 | $25.09 | 51619 |
| 2024-10-30 | 55.22 | $25.02 | 56703 |
| 2024-10-29 | 65.42 | $26.22 | 41700 |
| 2024-10-28 | 64.43 | $26.03 | 81255 |
| 2024-10-25 | 56.31 | $24.73 | 37525 |
| 2024-10-24 | 54.49 | $24.49 | 33700 |
| 2024-10-23 | 56.35 | $24.69 | 30200 |
| 2024-10-22 | 56.28 | $24.68 | 24300 |
| 2024-10-21 | 55.53 | $24.57 | 38900 |
| 2024-10-18 | 54.85 | $24.47 | 50200 |
| 2024-10-17 | 54.79 | $24.46 | 37825 |
| 2024-10-16 | 54.41 | $24.40 | 47100 |
| 2024-10-15 | 48.93 | $23.58 | 45505 |
| 2024-10-14 | 51.06 | $23.88 | 48644 |
| 2024-10-11 | 51.42 | $23.93 | 29605 |
| 2024-10-10 | 49.89 | $23.70 | 20400 |
| 2024-10-09 | 48.97 | $23.56 | 44520 |
| 2024-10-08 | 50.82 | $23.85 | 46600 |
| 2024-10-07 | 47.09 | $23.28 | 56900 |
| 2024-10-04 | 48.56 | $23.52 | 27645 |
| 2024-10-03 | 47.65 | $23.38 | 25713 |
| 2024-10-02 | 49.92 | $23.76 | 28100 |
| 2024-10-01 | 50.71 | $23.89 | 25400 |
| 2024-09-30 | 51.36 | $24.00 | 35543 |
| 2024-09-27 | 50.98 | $23.93 | 47425 |
| 2024-09-26 | 53.41 | $24.36 | 80423 |
| 2024-09-25 | 48.71 | $23.49 | 58400 |
| 2024-09-24 | 50.84 | $23.87 | 41706 |
| 2024-09-23 | 49.68 | $23.66 | 44343 |
| 2024-09-20 | 53.18 | $24.28 | 131000 |
| 2024-09-19 | 54.48 | $24.50 | 67800 |
| 2024-09-18 | 54.24 | $24.45 | 76335 |
| 2024-09-17 | 59.17 | $25.28 | 71000 |
| 2024-09-16 | 54.16 | $24.23 | 38800 |
| 2024-09-13 | 52.58 | $23.93 | 28139 |
| 2024-09-12 | 49.96 | $23.45 | 36430 |
| 2024-09-11 | 46.45 | $22.85 | 50546 |
| 2024-09-10 | 46.66 | $22.89 | 37542 |
| 2024-09-09 | 48.35 | $23.22 | 58274 |
| 2024-09-06 | 48.40 | $23.23 | 55700 |
| 2024-09-05 | 48.64 | $23.28 | 56017 |
| 2024-09-04 | 50.36 | $23.64 | 38900 |
| 2024-09-03 | 49.94 | $23.55 | 89700 |
| 2024-08-30 | 55.55 | $24.68 | 27600 |
| 2024-08-29 | 54.65 | $24.47 | 47900 |
| 2024-08-28 | 54.02 | $24.32 | 88400 |
| 2024-08-27 | 54.59 | $24.44 | 78100 |
| 2024-08-26 | 51.95 | $23.79 | 93989 |
| 2024-08-23 | 48.68 | $23.04 | 43200 |
| 2024-08-22 | 45.58 | $22.38 | 56200 |
| 2024-08-21 | 49.54 | $23.30 | 44763 |
| 2024-08-20 | 44.02 | $22.20 | 34500 |
| 2024-08-19 | 44.48 | $22.31 | 42300 |
| 2024-08-16 | 41.62 | $21.77 | 73602 |
| 2024-08-15 | 41.03 | $21.66 | 65228 |
| 2024-08-14 | 39.56 | $21.38 | 49049 |
| 2024-08-13 | 40.55 | $21.67 | 41400 |
| 2024-08-12 | 39.76 | $21.51 | 47542 |
| 2024-08-09 | 40.63 | $21.78 | 50810 |
| 2024-08-08 | 40.54 | $21.76 | 64316 |
| 2024-08-07 | 39.70 | $21.57 | 121200 |
| 2024-08-06 | 45.05 | $23.25 | 105519 |
| 2024-08-05 | 39.67 | $22.08 | 144900 |
| 2024-08-02 | 44.92 | $23.55 | 97207 |
| 2024-08-01 | 50.73 | $24.89 | 83900 |
| 2024-07-31 | 57.01 | $26.09 | 55164 |
| 2024-07-30 | 58.38 | $26.33 | 67200 |
| 2024-07-29 | 57.53 | $26.12 | 64345 |
| 2024-07-26 | 62.19 | $26.93 | 59929 |
| 2024-07-25 | 60.70 | $26.53 | 68100 |
| 2024-07-24 | 57.12 | $25.64 | 65723 |
| 2024-07-23 | 60.28 | $26.18 | 84932 |
| 2024-07-22 | 56.28 | $25.24 | 78227 |
| 2024-07-19 | 51.76 | $24.32 | 59173 |
| 2024-07-18 | 55.62 | $24.97 | 51869 |
| 2024-07-17 | 60.64 | $25.73 | 84644 |
| 2024-07-16 | 60.14 | $25.62 | 136704 |
| 2024-07-15 | 55.83 | $24.72 | 62792 |
| 2024-07-12 | 54.95 | $24.55 | 56052 |
| 2024-07-11 | 57.17 | $24.90 | 110226 |
| 2024-07-10 | 45.17 | $22.90 | 58003 |
| 2024-07-09 | 41.84 | $22.47 | 85033 |
| 2024-07-08 | 44.53 | $22.92 | 58756 |
| 2024-07-05 | 44.96 | $22.99 | 56877 |
| 2024-07-03 | 46.97 | $23.32 | 39606 |
| 2024-07-02 | 42.60 | $22.73 | 52851 |
| 2024-07-01 | 43.17 | $22.83 | 63887 |
| 2024-06-28 | 46.76 | $23.43 | 173620 |
| 2024-06-27 | 47.57 | $23.56 | 73857 |
| 2024-06-26 | 47.63 | $23.57 | 46472 |
| 2024-06-25 | 45.04 | $23.18 | 42799 |
| 2024-06-24 | 46.33 | $23.41 | 61965 |
| 2024-06-21 | 46.49 | $23.44 | 116000 |
| 2024-06-20 | 47.34 | $23.60 | 47090 |
| 2024-06-18 | 49.16 | $23.94 | 67796 |
| 2024-06-17 | 47.76 | $23.69 | 58622 |
| 2024-06-14 | 46.64 | $23.49 | 111471 |
| 2024-06-13 | 49.40 | $24.04 | 68676 |
| 2024-06-12 | 53.79 | $24.84 | 74641 |
| 2024-06-11 | 52.89 | $24.66 | 60658 |
| 2024-06-10 | 56.05 | $25.21 | 50167 |
| 2024-06-07 | 55.77 | $25.15 | 37447 |
| 2024-06-06 | 57.59 | $25.47 | 43562 |
| 2024-06-05 | 59.13 | $25.74 | 96133 |
| 2024-06-04 | 57.11 | $25.24 | 82218 |
| 2024-06-03 | 62.06 | $26.09 | 130548 |
| 2024-05-31 | 66.85 | $26.83 | 66965 |
| 2024-05-30 | 66.55 | $26.74 | 87652 |
| 2024-05-29 | 63.65 | $25.90 | 97077 |
| 2024-05-28 | 76.48 | $27.61 | 119683 |
| 2024-05-24 | 76.65 | $27.63 | 85880 |
| 2024-05-23 | 74.62 | $26.88 | 138292 |
| 2024-05-22 | 74.62 | $26.88 | 125828 |
| 2024-05-21 | 73.54 | $26.49 | 97135 |
| 2024-05-20 | 73.04 | $26.31 | 156430 |
| 2024-05-17 | 68.53 | $24.88 | 73933 |
| 2024-05-16 | 70.01 | $25.07 | 106065 |
| 2024-05-15 | 69.88 | $25.03 | 182055 |
| 2024-05-14 | 76.06 | $25.82 | 178513 |
| 2024-05-13 | 75.30 | $25.53 | 228403 |
| 2024-05-10 | 72.90 | $24.68 | 196503 |
| 2024-05-09 | 72.63 | $24.59 | 409023 |
| 2024-05-08 | 56.72 | $21.07 | 70395 |
| 2024-05-07 | 59.13 | $21.33 | 75132 |
| 2024-05-06 | 57.75 | $21.12 | 69498 |
| 2024-05-03 | 55.44 | $20.78 | 72077 |
| 2024-05-02 | 53.52 | $20.51 | 68773 |
| 2024-05-01 | 49.80 | $20.02 | 111885 |
| 2024-04-30 | 50.58 | $20.12 | 55791 |
| 2024-04-29 | 51.83 | $20.28 | 85197 |
| 2024-04-26 | 45.90 | $19.53 | 63092 |
| 2024-04-25 | 46.41 | $19.60 | 70310 |
| 2024-04-24 | 47.33 | $19.73 | 58949 |
| 2024-04-23 | 47.10 | $19.70 | 74140 |
| 2024-04-22 | 47.63 | $19.78 | 110593 |
| 2024-04-19 | 46.78 | $19.66 | 100017 |
| 2024-04-18 | 45.80 | $19.52 | 77602 |
| 2024-04-17 | 44.07 | $19.27 | 91614 |
| 2024-04-16 | 42.46 | $19.04 | 82776 |
| 2024-04-15 | 43.28 | $19.20 | 156947 |
| 2024-04-12 | 50.29 | $20.41 | 164528 |
| 2024-04-11 | 53.85 | $20.93 | 91741 |
| 2024-04-10 | 55.94 | $21.22 | 110949 |
| 2024-04-09 | 53.88 | $20.87 | 86722 |
| 2024-04-08 | 53.41 | $20.79 | 118400 |
| 2024-04-05 | 58.23 | $21.47 | 86647 |
| 2024-04-04 | 56.53 | $21.16 | 144852 |
| 2024-04-03 | 56.26 | $21.11 | 109947 |
| 2024-04-02 | 55.46 | $20.96 | 94139 |
| 2024-04-01 | 55.05 | $20.88 | 119035 |
| 2024-03-28 | 54.95 | $20.86 | 89900 |
| 2024-03-27 | 52.66 | $20.40 | 153277 |
| 2024-03-26 | 44.01 | $18.93 | 84824 |
| 2024-03-25 | 42.86 | $18.76 | 73973 |
| 2024-03-22 | 41.66 | $18.58 | 108168 |
| 2024-03-21 | 46.34 | $19.49 | 105497 |
| 2024-03-20 | 47.57 | $19.71 | 115613 |
| 2024-03-19 | 44.46 | $19.22 | 70099 |
| 2024-03-18 | 46.16 | $19.54 | 86166 |
| 2024-03-15 | 45.10 | $19.37 | 208881 |
| 2024-03-14 | 39.36 | $18.51 | 113776 |
| 2024-03-13 | 42.98 | $19.24 | 162564 |
| 2024-03-12 | 47.16 | $19.98 | 173966 |
| 2024-03-11 | 48.81 | $20.25 | 158142 |
| 2024-03-08 | 48.55 | $20.21 | 363861 |
| 2024-03-07 | 67.98 | $22.65 | 200186 |
| 2024-03-06 | 60.24 | $21.40 | 103660 |
| 2024-03-05 | 58.24 | $21.14 | 127524 |
| 2024-03-04 | 57.86 | $21.09 | 92110 |
| 2024-03-01 | 57.71 | $21.07 | 73335 |
| 2024-02-29 | 57.81 | $21.08 | 95317 |
| 2024-02-28 | 57.74 | $21.07 | 109421 |
| 2024-02-27 | 57.67 | $21.06 | 71910 |
| 2024-02-26 | 55.22 | $20.68 | 68564 |
| 2024-02-23 | 54.42 | $20.56 | 90903 |
| 2024-02-22 | 53.84 | $20.47 | 101520 |
| 2024-02-21 | 53.14 | $20.36 | 107018 |
| 2024-02-20 | 51.89 | $20.16 | 109872 |
| 2024-02-16 | 52.56 | $20.26 | 98352 |
| 2024-02-15 | 50.94 | $19.99 | 129027 |
| 2024-02-14 | 47.00 | $19.37 | 112399 |
| 2024-02-13 | 44.82 | $19.05 | 267567 |
| 2024-02-12 | 46.58 | $19.36 | 117115 |
| 2024-02-09 | 41.36 | $18.62 | 189516 |
| 2024-02-08 | 34.82 | $17.82 | 123430 |
| 2024-02-07 | 34.96 | $17.85 | 147136 |
| 2024-02-06 | 35.18 | $17.90 | 125233 |
| 2024-02-05 | 35.35 | $17.94 | 136369 |
| 2024-02-02 | 37.06 | $18.34 | 117891 |
| 2024-02-01 | 38.70 | $18.71 | 96247 |
| 2024-01-31 | 36.46 | $18.40 | 172565 |
| 2024-01-30 | 41.86 | $19.55 | 52780 |
| 2024-01-29 | 45.18 | $20.15 | 89000 |
| 2024-01-26 | 43.55 | $19.92 | 52696 |
| 2024-01-25 | 43.76 | $19.96 | 78715 |
| 2024-01-24 | 42.89 | $19.83 | 89487 |
| 2024-01-23 | 41.30 | $19.59 | 97292 |
| 2024-01-22 | 41.81 | $19.70 | 79372 |
| 2024-01-19 | 40.09 | $19.43 | 117793 |
| 2024-01-18 | 38.36 | $19.16 | 108405 |
| 2024-01-17 | 38.24 | $19.14 | 122565 |
| 2024-01-16 | 39.14 | $19.38 | 106894 |
| 2024-01-12 | 42.07 | $20.12 | 85978 |
| 2024-01-11 | 42.64 | $20.26 | 74928 |
| 2024-01-10 | 43.16 | $20.39 | 87408 |
| 2024-01-09 | 43.11 | $20.38 | 107930 |
| 2024-01-08 | 46.03 | $21.13 | 83384 |
| 2024-01-05 | 47.03 | $21.38 | 161003 |
| 2024-01-04 | 48.03 | $21.63 | 98840 |
| 2024-01-03 | 52.34 | $22.65 | 119506 |
| 2024-01-02 | 58.33 | $23.88 | 102570 |
| 2023-12-29 | 58.39 | $23.89 | 146562 |
| 2023-12-28 | 61.49 | $24.49 | 87776 |
| 2023-12-27 | 63.74 | $24.91 | 97438 |
| 2023-12-26 | 65.31 | $25.20 | 106692 |
| 2023-12-22 | 64.06 | $24.77 | 125530 |
| 2023-12-21 | 65.31 | $25.01 | 126328 |
| 2023-12-20 | 64.21 | $24.61 | 231862 |
| 2023-12-19 | 67.89 | $25.33 | 243686 |
| 2023-12-18 | 60.98 | $22.99 | 167232 |
| 2023-12-15 | 62.85 | $23.33 | 336263 |
| 2023-12-14 | 62.33 | $23.17 | 635961 |
| 2023-12-13 | 44.43 | $19.26 | 164918 |
| 2023-12-12 | 38.77 | $18.46 | 132431 |
| 2023-12-11 | 41.97 | $19.09 | 114423 |
| 2023-12-08 | 43.94 | $19.45 | 69003 |
| 2023-12-07 | 44.21 | $19.50 | 94160 |
| 2023-12-06 | 42.09 | $19.19 | 127093 |
| 2023-12-05 | 42.24 | $19.22 | 101462 |
| 2023-12-04 | 46.47 | $20.04 | 104545 |
| 2023-12-01 | 51.29 | $20.85 | 202109 |
| 2023-11-30 | 49.38 | $20.54 | 499197 |
| 2023-11-29 | 45.16 | $19.90 | 142913 |
| 2023-11-28 | 40.85 | $19.31 | 132614 |
| 2023-11-27 | 40.16 | $19.22 | 76511 |
| 2023-11-24 | 42.11 | $19.60 | 35306 |
| 2023-11-22 | 39.70 | $19.27 | 85781 |
| 2023-11-21 | 39.84 | $19.30 | 73337 |
| 2023-11-20 | 40.73 | $19.49 | 80663 |
| 2023-11-17 | 41.00 | $19.55 | 71837 |
| 2023-11-16 | 41.22 | $19.60 | 80503 |
| 2023-11-15 | 44.71 | $20.37 | 144457 |
| 2023-11-14 | 42.24 | $19.96 | 141914 |
| 2023-11-13 | 30.12 | $18.29 | 171975 |
| 2023-11-10 | 30.03 | $18.28 | 180333 |
| 2023-11-09 | 30.95 | $18.54 | 161531 |
| 2023-11-08 | 35.80 | $19.76 | 126462 |
| 2023-11-07 | 36.88 | $20.00 | 145401 |
| 2023-11-06 | 39.68 | $20.59 | 93595 |
| 2023-11-03 | 41.77 | $21.00 | 73935 |
| 2023-11-02 | 39.63 | $20.71 | 155799 |
| 2023-11-01 | 33.65 | $19.96 | 117992 |
| 2023-10-31 | 33.06 | $19.89 | 75516 |
| 2023-10-30 | 35.86 | $20.54 | 55771 |
| 2023-10-27 | 35.54 | $20.50 | 64660 |
| 2023-10-26 | 36.54 | $20.73 | 61243 |
| 2023-10-25 | 34.57 | $20.47 | 83199 |
| 2023-10-24 | 35.01 | $20.58 | 79620 |
| 2023-10-23 | 31.58 | $20.12 | 100808 |
| 2023-10-20 | 34.72 | $20.95 | 122933 |
| 2023-10-19 | 35.53 | $21.15 | 72792 |
| 2023-10-18 | 37.66 | $21.66 | 109191 |
| 2023-10-17 | 36.23 | $21.46 | 175302 |
| 2023-10-16 | 36.43 | $21.51 | 154759 |
| 2023-10-13 | 38.29 | $21.98 | 83405 |
| 2023-10-12 | 37.84 | $21.91 | 90092 |
| 2023-10-11 | 39.90 | $22.43 | 56325 |
| 2023-10-10 | 42.24 | $22.99 | 83330 |
| 2023-10-09 | 39.72 | $22.57 | 86142 |
| 2023-10-06 | 37.94 | $22.28 | 57082 |
| 2023-10-05 | 40.15 | $22.85 | 98566 |
| 2023-10-04 | 38.04 | $22.50 | 66315 |
| 2023-10-03 | 38.34 | $22.58 | 164514 |
| 2023-10-02 | 42.88 | $23.74 | 113498 |
| 2023-09-29 | 49.75 | $25.16 | 76366 |
| 2023-09-28 | 47.50 | $24.76 | 57484 |
| 2023-09-27 | 46.24 | $24.54 | 48391 |
| 2023-09-26 | 46.53 | $24.60 | 75393 |
| 2023-09-25 | 47.33 | $24.77 | 52215 |
| 2023-09-22 | 44.46 | $24.23 | 58873 |
| 2023-09-21 | 46.18 | $24.62 | 69373 |
| 2023-09-20 | 47.35 | $24.88 | 98211 |
| 2023-09-19 | 47.57 | $24.93 | 61154 |
| 2023-09-18 | 45.51 | $24.50 | 69182 |
| 2023-09-15 | 46.97 | $24.86 | 275807 |
| 2023-09-14 | 50.91 | $25.77 | 83632 |
| 2023-09-13 | 46.15 | $24.76 | 78654 |
| 2023-09-12 | 45.61 | $24.65 | 87038 |
| 2023-09-11 | 45.56 | $24.64 | 87182 |
| 2023-09-08 | 48.50 | $25.37 | 83988 |
| 2023-09-07 | 44.99 | $24.61 | 204805 |
| 2023-09-06 | 46.79 | $25.06 | 140460 |
| 2023-09-05 | 55.65 | $26.95 | 136833 |
| 2023-09-01 | 59.87 | $27.69 | 120250 |
| 2023-08-31 | 56.20 | $26.83 | 100978 |
| 2023-08-30 | 57.24 | $27.01 | 91599 |
| 2023-08-29 | 58.04 | $27.15 | 192040 |
| 2023-08-28 | 52.40 | $25.89 | 71094 |
| 2023-08-25 | 51.26 | $25.66 | 63819 |
| 2023-08-24 | 51.87 | $25.78 | 117883 |
| 2023-08-23 | 48.19 | $25.03 | 71639 |
| 2023-08-22 | 50.34 | $25.47 | 87218 |
| 2023-08-21 | 52.14 | $25.83 | 108896 |
| 2023-08-18 | 52.69 | $25.94 | 86889 |
| 2023-08-17 | 51.50 | $25.67 | 70981 |
| 2023-08-16 | 50.81 | $25.51 | 105186 |
| 2023-08-15 | 50.76 | $25.50 | 119291 |
| 2023-08-14 | 55.78 | $26.61 | 152153 |
| 2023-08-11 | 60.61 | $27.55 | 174224 |
| 2023-08-10 | 59.55 | $27.25 | 144519 |
| 2023-08-09 | 61.92 | $27.70 | 251788 |
| 2023-08-08 | 58.19 | $26.64 | 266363 |
| 2023-08-07 | 58.55 | $26.71 | 165699 |
| 2023-08-04 | 60.64 | $27.12 | 206240 |
| 2023-08-03 | 52.23 | $24.99 | 508988 |
| 2023-08-02 | 62.97 | $26.78 | 160944 |
| 2023-08-01 | 65.32 | $27.11 | 124531 |
| 2023-07-31 | 68.18 | $27.50 | 127181 |
| 2023-07-28 | 67.87 | $27.41 | 159008 |
| 2023-07-27 | 68.08 | $27.44 | 370301 |
| 2023-07-26 | 65.74 | $26.74 | 163582 |
| 2023-07-25 | 62.30 | $25.82 | 100944 |
| 2023-07-24 | 63.82 | $26.05 | 162358 |
| 2023-07-21 | 61.77 | $25.52 | 110489 |
| 2023-07-20 | 65.99 | $26.15 | 161706 |
| 2023-07-19 | 65.28 | $25.95 | 192086 |
| 2023-07-18 | 65.94 | $26.05 | 248172 |
| 2023-07-17 | 58.74 | $24.23 | 175258 |
| 2023-07-14 | 58.14 | $24.10 | 162706 |
| 2023-07-13 | 57.41 | $23.94 | 160359 |
| 2023-07-12 | 59.68 | $24.31 | 160322 |
| 2023-07-11 | 61.49 | $24.60 | 230727 |
| 2023-07-10 | 64.84 | $25.12 | 210180 |
| 2023-07-07 | 66.70 | $25.40 | 480225 |
| 2023-07-06 | 57.90 | $23.25 | 258542 |
| 2023-07-05 | 57.45 | $23.16 | 168901 |
| 2023-07-03 | 56.67 | $23.00 | 73177 |
| 2023-06-30 | 55.17 | $22.69 | 160156 |
| 2023-06-29 | 53.89 | $22.43 | 134470 |
| 2023-06-28 | 47.86 | $21.32 | 71552 |
| 2023-06-27 | 49.07 | $21.54 | 135425 |
| 2023-06-26 | 47.35 | $21.24 | 115360 |
| 2023-06-23 | 46.08 | $21.02 | 196820 |
| 2023-06-22 | 46.71 | $21.15 | 94780 |
| 2023-06-21 | 48.56 | $21.53 | 159880 |
| 2023-06-20 | 46.71 | $21.18 | 236662 |
| 2023-06-16 | 48.96 | $21.65 | 221698 |
| 2023-06-15 | 49.48 | $21.76 | 137973 |
| 2023-06-14 | 47.37 | $21.33 | 252289 |
| 2023-06-13 | 51.61 | $22.22 | 189064 |
| 2023-06-12 | 51.47 | $22.19 | 118614 |
| 2023-06-09 | 50.85 | $22.05 | 170930 |
| 2023-06-08 | 51.84 | $22.27 | 253220 |
| 2023-06-07 | 51.56 | $22.20 | 254406 |
| 2023-06-06 | 46.00 | $20.93 | 253540 |
| 2023-06-05 | 40.88 | $19.92 | 257174 |
| 2023-06-02 | 36.94 | $19.22 | 238341 |
| 2023-06-01 | 26.29 | $17.62 | 190333 |
| 2023-05-31 | 25.99 | $17.58 | 265634 |
| 2023-05-30 | 28.50 | $18.50 | 199908 |
| 2023-05-26 | 29.78 | $18.93 | 136585 |
| 2023-05-25 | 30.19 | $19.07 | 199790 |
| 2023-05-24 | 31.64 | $19.55 | 142184 |
| 2023-05-23 | 33.86 | $20.24 | 225905 |
| 2023-05-22 | 31.48 | $19.88 | 311540 |
| 2023-05-19 | 29.40 | $19.57 | 219843 |
| 2023-05-18 | 29.68 | $19.67 | 149004 |
| 2023-05-17 | 28.01 | $19.41 | 237555 |
| 2023-05-16 | 27.06 | $19.26 | 158732 |
| 2023-05-15 | 28.09 | $19.70 | 274819 |
| 2023-05-12 | 22.54 | $18.83 | 207771 |
| 2023-05-11 | 23.60 | $19.36 | 209899 |
| 2023-05-10 | 23.90 | $19.51 | 253979 |
| 2023-05-09 | 24.67 | $19.90 | 300916 |
| 2023-05-08 | 25.21 | $20.17 | 318616 |
| 2023-05-05 | 26.75 | $20.92 | 306722 |
| 2023-05-04 | 27.69 | $21.36 | 567654 |
| 2023-05-03 | 40.46 | $25.51 | 164134 |
| 2023-05-02 | 40.85 | $25.60 | 117467 |
| 2023-05-01 | 42.53 | $25.99 | 119292 |
| 2023-04-28 | 41.30 | $25.78 | 112145 |
| 2023-04-27 | 39.17 | $25.42 | 170800 |
| 2023-04-26 | 39.59 | $25.53 | 92846 |
| 2023-04-25 | 37.99 | $25.25 | 123026 |
| 2023-04-24 | 42.44 | $26.42 | 111535 |
| 2023-04-21 | 38.83 | $25.80 | 166596 |
| 2023-04-20 | 40.51 | $26.23 | 108644 |
| 2023-04-19 | 42.36 | $26.69 | 205028 |
| 2023-04-18 | 42.25 | $26.67 | 166730 |
| 2023-04-17 | 45.70 | $27.51 | 123010 |
| 2023-04-14 | 44.52 | $27.28 | 180473 |
| 2023-04-13 | 46.09 | $27.66 | 168931 |
| 2023-04-12 | 43.66 | $27.17 | 152265 |
| 2023-04-11 | 44.20 | $27.31 | 218882 |
| 2023-04-10 | 44.15 | $27.30 | 184422 |
| 2023-04-06 | 39.97 | $26.43 | 136039 |
| 2023-04-05 | 41.64 | $26.92 | 126083 |
| 2023-04-04 | 42.57 | $27.19 | 157062 |
| 2023-04-03 | 45.39 | $27.98 | 116742 |
| 2023-03-31 | 43.68 | $27.60 | 131006 |
| 2023-03-30 | 40.33 | $26.88 | 99600 |
| 2023-03-29 | 40.91 | $27.06 | 148083 |
| 2023-03-28 | 38.20 | $26.48 | 141871 |
| 2023-03-27 | 39.05 | $26.77 | 131118 |
| 2023-03-24 | 36.01 | $26.12 | 148314 |
| 2023-03-23 | 35.35 | $25.98 | 127587 |
| 2023-03-22 | 35.55 | $26.06 | 152887 |
| 2023-03-21 | 37.19 | $26.72 | 122970 |
| 2023-03-20 | 34.86 | $26.18 | 142584 |
| 2023-03-17 | 34.30 | $26.05 | 264112 |
| 2023-03-16 | 36.61 | $27.06 | 194251 |
| 2023-03-15 | 36.33 | $26.99 | 286448 |
| 2023-03-14 | 40.02 | $28.51 | 209664 |
| 2023-03-13 | 38.78 | $28.19 | 219009 |
| 2023-03-10 | 40.89 | $29.03 | 232875 |
| 2023-03-09 | 43.26 | $29.92 | 300430 |
| 2023-03-08 | 51.00 | $32.37 | 284856 |
| 2023-03-07 | 45.40 | $30.89 | 334593 |
| 2023-03-06 | 50.11 | $32.17 | 232902 |
| 2023-03-03 | 56.06 | $33.55 | 262786 |
| 2023-03-02 | 55.59 | $33.42 | 211583 |
| 2023-03-01 | 49.02 | $31.78 | 174813 |
| 2023-02-28 | 48.53 | $31.67 | 220447 |
| 2023-02-27 | 48.45 | $31.65 | 176390 |
| 2023-02-24 | 47.00 | $31.30 | 107325 |
| 2023-02-23 | 47.21 | $31.36 | 125509 |
| 2023-02-22 | 45.55 | $30.94 | 133788 |
| 2023-02-21 | 44.19 | $30.60 | 180512 |
| 2023-02-17 | 47.78 | $31.68 | 265511 |
| 2023-02-16 | 54.97 | $33.51 | 257198 |
| 2023-02-15 | 53.63 | $33.14 | 187706 |
| 2023-02-14 | 48.78 | $31.90 | 138674 |
| 2023-02-13 | 49.94 | $32.19 | 224772 |
| 2023-02-10 | 52.74 | $32.87 | 170996 |
| 2023-02-09 | 47.01 | $31.49 | 124357 |
| 2023-02-08 | 46.16 | $31.30 | 135543 |
| 2023-02-07 | 48.96 | $32.01 | 112148 |
| 2023-02-06 | 48.24 | $31.84 | 101866 |
| 2023-02-03 | 53.09 | $33.01 | 129140 |
| 2023-02-02 | 54.11 | $33.24 | 198239 |
| 2023-02-01 | 53.89 | $33.18 | 154444 |
| 2023-01-31 | 52.27 | $32.73 | 102261 |
| 2023-01-30 | 47.61 | $31.53 | 99957 |
| 2023-01-27 | 50.87 | $32.36 | 140583 |
| 2023-01-26 | 51.77 | $32.58 | 133932 |
| 2023-01-25 | 49.14 | $31.90 | 167699 |
| 2023-01-24 | 47.67 | $31.53 | 130313 |
| 2023-01-23 | 48.35 | $31.72 | 171470 |
| 2023-01-20 | 46.36 | $31.20 | 280998 |
| 2023-01-19 | 46.89 | $31.36 | 367081 |
| 2023-01-18 | 47.60 | $31.58 | 236190 |
| 2023-01-17 | 49.68 | $32.22 | 165329 |
| 2023-01-13 | 49.15 | $32.06 | 256951 |
| 2023-01-12 | 49.52 | $32.18 | 391029 |
| 2023-01-11 | 43.93 | $30.51 | 227862 |
| 2023-01-10 | 45.48 | $31.05 | 182427 |
| 2023-01-09 | 45.00 | $30.91 | 288479 |
| 2023-01-06 | 43.18 | $30.37 | 400851 |
| 2023-01-05 | 33.72 | $27.92 | 194873 |
| 2023-01-04 | 32.77 | $27.70 | 240696 |
| 2023-01-03 | 33.71 | $28.15 | 201654 |
| 2022-12-30 | 35.26 | $28.87 | 229665 |
| 2022-12-29 | 34.51 | $28.68 | 242016 |
| 2022-12-28 | 31.81 | $28.00 | 237536 |
| 2022-12-27 | 33.27 | $28.76 | 138140 |
| 2022-12-23 | 33.53 | $28.90 | 139028 |
| 2022-12-22 | 32.76 | $28.69 | 268715 |
| 2022-12-21 | 35.30 | $30.06 | 260451 |
| 2022-12-20 | 32.43 | $29.27 | 252096 |
| 2022-12-19 | 32.94 | $29.56 | 492001 |
| 2022-12-16 | 32.46 | $29.42 | 705658 |
| 2022-12-15 | 34.80 | $30.79 | 326921 |
| 2022-12-14 | 36.01 | $31.46 | 284125 |
| 2022-12-13 | 38.19 | $32.62 | 413499 |
| 2022-12-12 | 40.36 | $33.70 | 234943 |
| 2022-12-09 | 40.91 | $33.97 | 155408 |
| 2022-12-08 | 41.65 | $34.34 | 136435 |
| 2022-12-07 | 41.86 | $34.45 | 162651 |
| 2022-12-06 | 42.16 | $34.61 | 191650 |
| 2022-12-05 | 41.72 | $34.43 | 330435 |
| 2022-12-02 | 45.18 | $36.32 | 142100 |
| 2022-12-01 | 43.34 | $35.54 | 176001 |
| 2022-11-30 | 44.26 | $36.05 | 255868 |
| 2022-11-29 | 43.68 | $35.79 | 223708 |
| 2022-11-28 | 42.76 | $35.37 | 175713 |
| 2022-11-25 | 45.02 | $36.73 | 100084 |
| 2022-11-23 | 43.39 | $35.95 | 124308 |
| 2022-11-22 | 43.08 | $35.80 | 182714 |
| 2022-11-21 | 40.75 | $34.66 | 209790 |
| 2022-11-18 | 41.23 | $35.00 | 221296 |
| 2022-11-17 | 42.30 | $35.77 | 164142 |
| 2022-11-16 | 43.27 | $36.47 | 178822 |
| 2022-11-15 | 46.04 | $38.41 | 254749 |
| 2022-11-14 | 45.28 | $37.97 | 250178 |
| 2022-11-11 | 42.58 | $36.41 | 327159 |
| 2022-11-10 | 41.14 | $35.60 | 351218 |
| 2022-11-09 | 36.52 | $33.12 | 405998 |
| 2022-11-08 | 40.46 | $36.36 | 375227 |
| 2022-11-07 | 39.78 | $36.00 | 263249 |
| 2022-11-04 | 40.03 | $36.21 | 561378 |
| 2022-11-03 | 36.39 | $34.24 | 1.4M |
| 2022-11-02 | 49.08 | $43.07 | 191499 |
| 2022-11-01 | 53.49 | $45.27 | 132587 |
| 2022-10-31 | 53.46 | $45.25 | 288543 |
| 2022-10-28 | 53.48 | $45.26 | 180168 |
| 2022-10-27 | 52.55 | $44.70 | 134715 |
| 2022-10-26 | 51.67 | $44.17 | 209442 |
| 2022-10-25 | 53.71 | $45.32 | 164265 |
| 2022-10-24 | 51.66 | $44.02 | 270244 |
| 2022-10-21 | 54.62 | $45.70 | 324032 |
| 2022-10-20 | 49.54 | $42.59 | 276323 |
| 2022-10-19 | 49.78 | $42.73 | 151048 |
| 2022-10-18 | 50.47 | $43.15 | 248265 |
| 2022-10-17 | 48.55 | $41.96 | 209878 |
| 2022-10-14 | 44.48 | $39.60 | 270585 |
| 2022-10-13 | 51.97 | $44.13 | 237005 |
| 2022-10-12 | 48.48 | $42.21 | 175239 |
| 2022-10-11 | 49.55 | $42.81 | 249326 |
| 2022-10-10 | 47.76 | $41.83 | 175946 |
| 2022-10-07 | 45.67 | $40.71 | 154086 |
| 2022-10-06 | 47.49 | $41.84 | 210978 |
| 2022-10-05 | 45.21 | $40.60 | 325713 |
| 2022-10-04 | 47.69 | $42.16 | 238015 |
| 2022-10-03 | 45.43 | $40.92 | 185829 |
| 2022-09-30 | 42.89 | $39.57 | 205600 |
| 2022-09-29 | 42.74 | $39.49 | 213691 |
| 2022-09-28 | 44.10 | $40.48 | 235214 |
| 2022-09-27 | 41.32 | $38.93 | 304725 |
| 2022-09-26 | 37.82 | $37.09 | 234742 |
| 2022-09-23 | 39.30 | $38.31 | 376347 |
| 2022-09-22 | 43.38 | $41.41 | 182847 |
| 2022-09-21 | 44.29 | $42.06 | 181401 |
| 2022-09-20 | 44.81 | $42.43 | 199174 |
| 2022-09-19 | 45.21 | $42.73 | 283196 |
| 2022-09-16 | 42.90 | $41.31 | 522215 |
| 2022-09-15 | 46.67 | $44.18 | 249198 |
| 2022-09-14 | 48.70 | $45.61 | 320569 |
| 2022-09-13 | 44.94 | $43.24 | 337874 |
| 2022-09-12 | 44.69 | $43.09 | 479665 |
| 2022-09-09 | 50.08 | $46.92 | 244304 |
| 2022-09-08 | 46.22 | $44.52 | 356674 |
| 2022-09-07 | 45.85 | $44.30 | 309856 |
| 2022-09-06 | 46.07 | $44.46 | 354674 |
| 2022-09-02 | 47.49 | $45.53 | 306242 |
| 2022-09-01 | 45.52 | $44.21 | 483846 |
| 2022-08-31 | 48.84 | $46.73 | 309842 |
| 2022-08-30 | 50.26 | $47.76 | 564749 |
| 2022-08-29 | 59.23 | $53.40 | 558745 |
| 2022-08-26 | 64.08 | $55.92 | 414656 |
| 2022-08-25 | 63.70 | $55.58 | 744509 |
| 2022-08-24 | 61.28 | $53.47 | 786604 |
| 2022-08-23 | 56.73 | $49.97 | 888723 |
| 2022-08-22 | 47.68 | $44.55 | 313797 |
| 2022-08-19 | 44.93 | $43.19 | 278536 |
| 2022-08-18 | 48.07 | $44.97 | 235012 |
| 2022-08-17 | 46.29 | $44.08 | 169929 |
| 2022-08-16 | 47.50 | $44.78 | 255529 |
| 2022-08-15 | 44.82 | $43.42 | 222912 |
| 2022-08-12 | 48.41 | $45.50 | 298468 |
| 2022-08-11 | 46.23 | $44.39 | 231665 |
| 2022-08-10 | 44.06 | $43.32 | 232405 |
| 2022-08-09 | 42.39 | $42.51 | 247280 |
| 2022-08-08 | 41.47 | $42.06 | 313215 |
| 2022-08-05 | 42.49 | $42.77 | 356541 |
| 2022-08-04 | 44.34 | $44.04 | 354757 |
| 2022-08-03 | 43.96 | $43.83 | 269084 |
| 2022-08-02 | 43.07 | $43.33 | 433371 |
| 2022-08-01 | 43.90 | $43.96 | 222156 |
| 2022-07-29 | 46.11 | $45.60 | 220602 |
| 2022-07-28 | 43.84 | $44.21 | 239007 |
| 2022-07-27 | 43.50 | $44.00 | 217378 |
| 2022-07-26 | 40.59 | $42.22 | 324378 |
| 2022-07-25 | 41.50 | $43.02 | 268764 |
| 2022-07-22 | 36.96 | $40.32 | 222569 |
| 2022-07-21 | 38.72 | $41.99 | 338563 |
| 2022-07-20 | 38.08 | $41.61 | 230187 |
| 2022-07-19 | 37.89 | $41.49 | 332586 |
| 2022-07-18 | 34.21 | $39.24 | 318306 |
| 2022-07-15 | 32.17 | $38.04 | 429593 |
| 2022-07-14 | 30.09 | $36.83 | 346128 |
| 2022-07-13 | 31.15 | $38.25 | 703159 |
| 2022-07-12 | 30.86 | $38.07 | 334812 |
| 2022-07-11 | 32.39 | $40.17 | 299891 |
| 2022-07-08 | 32.42 | $40.20 | 363965 |
| 2022-07-07 | 32.79 | $40.74 | 708776 |
| 2022-07-06 | 32.81 | $40.77 | 532876 |
| 2022-07-05 | 33.40 | $41.67 | 705357 |
| 2022-07-01 | 35.43 | $44.71 | 298331 |
| 2022-06-30 | 35.83 | $45.29 | 519444 |
| 2022-06-29 | 36.68 | $46.56 | 386056 |
| 2022-06-28 | 38.12 | $48.69 | 304240 |
| 2022-06-27 | 38.51 | $49.27 | 392104 |
| 2022-06-24 | 36.75 | $47.61 | 594016 |
| 2022-06-23 | 33.58 | $44.71 | 1.1M |
| 2022-06-22 | 38.71 | $52.79 | 329863 |
| 2022-06-21 | 39.95 | $54.52 | 528587 |
| 2022-06-17 | 38.10 | $52.82 | 435726 |
| 2022-06-16 | 39.11 | $54.32 | 336455 |
| 2022-06-15 | 41.76 | $58.08 | 389075 |
| 2022-06-14 | 40.91 | $57.24 | 469720 |
| 2022-06-13 | 37.89 | $54.29 | 629046 |
| 2022-06-10 | 39.83 | $57.25 | 473649 |
| 2022-06-09 | 40.58 | $58.37 | 452034 |
| 2022-06-08 | 42.04 | $60.57 | 375935 |
| 2022-06-07 | 43.96 | $63.35 | 344007 |
| 2022-06-06 | 43.31 | $62.62 | 344465 |
| 2022-06-03 | 44.22 | $63.99 | 298756 |
| 2022-06-02 | 44.99 | $65.18 | 462697 |
| 2022-06-01 | 41.94 | $61.42 | 690843 |
| 2022-05-31 | 44.73 | $65.87 | 906581 |
| 2022-05-27 | 43.55 | $64.40 | 605792 |
| 2022-05-26 | 43.68 | $64.61 | 369957 |
| 2022-05-25 | 44.11 | $65.36 | 466339 |
| 2022-05-24 | 42.25 | $62.80 | 370355 |
| 2022-05-23 | 43.07 | $64.35 | 548733 |
| 2022-05-20 | 40.53 | $60.78 | 750368 |
| 2022-05-19 | 42.15 | $64.02 | 454200 |
| 2022-05-18 | 42.24 | $64.20 | 818151 |
| 2022-05-17 | 47.63 | $74.30 | 873925 |
| 2022-05-16 | 45.04 | $70.38 | 1.0M |
| 2022-05-13 | 41.58 | $65.42 | 656907 |
| 2022-05-12 | 38.19 | $60.87 | 591933 |
| 2022-05-11 | 38.80 | $62.18 | 558147 |
| 2022-05-10 | 38.12 | $61.23 | 574253 |
| 2022-05-09 | 37.48 | $60.33 | 774740 |
| 2022-05-06 | 40.79 | $67.83 | 666991 |
| 2022-05-05 | 42.17 | $70.78 | 766561 |
| 2022-05-04 | 47.95 | $81.77 | 888969 |
| 2022-05-03 | 48.65 | $82.98 | 1.4M |
| 2022-05-02 | 43.83 | $75.46 | 1.1M |
| 2022-04-29 | 44.42 | $76.58 | 686517 |
| 2022-04-28 | 47.97 | $83.06 | 521902 |
| 2022-04-27 | 48.84 | $84.58 | 480505 |
| 2022-04-26 | 49.10 | $85.05 | 563803 |
| 2022-04-25 | 51.75 | $89.78 | 1.1M |
| 2022-04-22 | 54.95 | $95.16 | 803854 |
| 2022-04-21 | 57.23 | $98.81 | 997199 |
| 2022-04-20 | 71.97 | $117.74 | 677715 |
| 2022-04-19 | 72.02 | $117.80 | 810178 |
| 2022-04-18 | 73.56 | $119.50 | 892626 |
| 2022-04-14 | 70.95 | $111.95 | 625299 |
| 2022-04-13 | 69.30 | $107.64 | 634169 |
| 2022-04-12 | 69.79 | $108.20 | 522187 |
| 2022-04-11 | 67.59 | $102.52 | 683460 |
| 2022-04-08 | 71.40 | $106.91 | 1.4M |
| 2022-04-07 | 69.49 | $101.78 | 1.1M |
| 2022-04-06 | 63.46 | $88.46 | 802592 |
| 2022-04-05 | 60.73 | $83.52 | 466900 |
| 2022-04-04 | 60.51 | $83.14 | 339343 |
| 2022-04-01 | 60.17 | $82.51 | 422032 |
| 2022-03-31 | 59.97 | $82.14 | 492871 |
| 2022-03-30 | 59.19 | $80.62 | 431288 |
| 2022-03-29 | 58.03 | $78.35 | 777701 |
| 2022-03-28 | 62.50 | $84.36 | 621306 |
| 2022-03-25 | 66.48 | $89.27 | 600029 |
| 2022-03-24 | 66.08 | $88.33 | 1.1M |
| 2022-03-23 | 65.56 | $87.04 | 1.5M |
| 2022-03-22 | 62.25 | $79.35 | 1.3M |
| 2022-03-21 | 65.92 | $84.04 | 963811 |
| 2022-03-18 | 58.52 | $69.12 | 787478 |
| 2022-03-17 | 56.86 | $66.33 | 849421 |
| 2022-03-16 | 51.33 | $58.00 | 1.3M |
| 2022-03-15 | 60.08 | $67.96 | 712407 |
| 2022-03-14 | 71.32 | $77.64 | 600140 |
| 2022-03-11 | 81.06 | $84.19 | 701593 |
| 2022-03-10 | 79.85 | $81.15 | 834061 |
| 2022-03-09 | 77.50 | $75.93 | 529237 |
| 2022-03-08 | 76.44 | $73.82 | 841119 |
| 2022-03-07 | 72.93 | $67.68 | 1.9M |
| 2022-03-04 | 78.12 | $70.56 | 1.4M |
| 2022-03-03 | 72.87 | $62.32 | 666502 |
| 2022-03-02 | 70.03 | $58.90 | 520670 |
| 2022-03-01 | 65.28 | $54.18 | 390971 |
| 2022-02-28 | 71.46 | $56.89 | 424336 |
| 2022-02-25 | 65.78 | $51.89 | 291627 |
| 2022-02-24 | 61.61 | $49.02 | 306766 |
| 2022-02-23 | 54.87 | $45.32 | 81776 |
| 2022-02-22 | 53.59 | $44.71 | 96463 |
| 2022-02-18 | 55.47 | $45.48 | 66815 |
| 2022-02-17 | 57.33 | $46.23 | 91662 |
| 2022-02-16 | 55.36 | $45.19 | 41612 |
| 2022-02-15 | 56.48 | $45.66 | 82947 |
| 2022-02-14 | 51.81 | $43.29 | 123616 |
| 2022-02-11 | 57.95 | $45.75 | 297530 |
| 2022-02-10 | 58.73 | $46.04 | 143837 |
| 2022-02-09 | 57.91 | $45.60 | 85924 |
| 2022-02-08 | 58.84 | $45.97 | 141582 |
| 2022-02-07 | 55.62 | $44.21 | 122850 |
| 2022-02-04 | 55.95 | $44.35 | 131611 |
| 2022-02-03 | 58.43 | $45.40 | 107510 |
| 2022-02-02 | 59.67 | $45.92 | 347046 |
| 2022-02-01 | 51.84 | $41.73 | 90418 |
| 2022-01-31 | 44.65 | $38.78 | 50926 |
| 2022-01-28 | 41.53 | $37.67 | 58216 |
| 2022-01-27 | 40.40 | $37.28 | 43734 |
| 2022-01-26 | 41.00 | $37.59 | 59935 |
| 2022-01-25 | 42.00 | $38.12 | 80036 |
| 2022-01-24 | 39.76 | $37.27 | 152203 |
| 2022-01-21 | 40.21 | $37.53 | 106229 |
| 2022-01-20 | 43.99 | $39.60 | 67812 |
| 2022-01-19 | 46.46 | $40.83 | 63595 |
| 2022-01-18 | 49.69 | $42.33 | 80725 |
| 2022-01-14 | 50.22 | $42.57 | 61358 |
| 2022-01-13 | 48.23 | $41.66 | 63557 |
| 2022-01-12 | 50.77 | $42.86 | 49303 |
| 2022-01-11 | 51.33 | $43.12 | 79694 |
| 2022-01-10 | 47.54 | $41.32 | 82766 |
| 2022-01-07 | 49.43 | $42.25 | 49743 |
| 2022-01-06 | 50.39 | $42.72 | 76579 |
| 2022-01-05 | 51.96 | $43.49 | 117851 |
| 2022-01-04 | 57.03 | $45.80 | 144076 |
| 2022-01-03 | 54.78 | $44.56 | 115592 |
| 2021-12-31 | 51.20 | $42.73 | 51527 |
| 2021-12-30 | 51.69 | $42.96 | 89869 |
| 2021-12-29 | 55.66 | $44.77 | 59627 |
| 2021-12-28 | 55.68 | $44.78 | 88795 |
| 2021-12-27 | 56.66 | $45.23 | 80919 |
| 2021-12-23 | 53.40 | $43.34 | 57507 |
| 2021-12-22 | 51.66 | $42.39 | 92503 |
| 2021-12-21 | 49.63 | $41.31 | 86820 |
| 2021-12-20 | 44.84 | $38.96 | 142811 |
| 2021-12-17 | 51.17 | $42.18 | 231937 |
| 2021-12-16 | 48.82 | $41.08 | 84380 |
| 2021-12-15 | 47.92 | $40.66 | 130741 |
| 2021-12-14 | 48.56 | $40.99 | 62301 |
| 2021-12-13 | 47.07 | $40.26 | 146823 |
| 2021-12-10 | 50.87 | $42.24 | 48339 |
| 2021-12-09 | 49.86 | $41.72 | 45786 |
| 2021-12-08 | 50.43 | $42.02 | 49721 |
| 2021-12-07 | 50.30 | $41.95 | 68254 |
| 2021-12-06 | 47.64 | $40.47 | 97359 |
| 2021-12-03 | 45.67 | $39.42 | 105268 |
| 2021-12-02 | 48.70 | $41.25 | 92740 |
| 2021-12-01 | 45.57 | $39.58 | 88467 |
| 2021-11-30 | 48.11 | $41.10 | 132284 |
| 2021-11-29 | 52.72 | $43.62 | 125689 |
| 2021-11-26 | 52.43 | $43.45 | 96951 |
| 2021-11-24 | 55.72 | $45.16 | 171821 |
| 2021-11-23 | 50.29 | $42.03 | 88704 |
| 2021-11-22 | 51.15 | $42.48 | 97205 |
| 2021-11-19 | 48.52 | $41.06 | 79077 |
| 2021-11-18 | 50.27 | $42.03 | 64825 |
| 2021-11-17 | 50.69 | $42.26 | 56291 |
| 2021-11-16 | 51.16 | $42.53 | 67537 |
| 2021-11-15 | 51.63 | $42.81 | 172644 |
| 2021-11-12 | 54.09 | $44.27 | 96079 |
| 2021-11-11 | 55.35 | $45.00 | 51976 |
| 2021-11-10 | 55.24 | $44.92 | 91134 |
| 2021-11-09 | 58.16 | $46.67 | 93926 |
| 2021-11-08 | 57.87 | $46.43 | 103109 |
| 2021-11-05 | 55.90 | $44.80 | 174124 |
| 2021-11-04 | 59.53 | $47.03 | 143190 |
| 2021-11-03 | 57.44 | $45.26 | 286208 |
| 2021-11-02 | 53.59 | $42.26 | 713639 |
| 2021-11-01 | 72.29 | $51.29 | 193835 |
| 2021-10-29 | 69.39 | $48.71 | 137566 |
| 2021-10-28 | 73.05 | $50.01 | 102593 |
| 2021-10-27 | 70.03 | $47.39 | 145875 |
| 2021-10-26 | 76.27 | $49.40 | 202812 |
| 2021-10-25 | 78.92 | $50.20 | 403628 |
| 2021-10-22 | 77.52 | $48.69 | 165056 |
| 2021-10-21 | 74.18 | $45.61 | 185094 |
| 2021-10-20 | 76.75 | $46.34 | 170578 |
| 2021-10-19 | 74.13 | $44.09 | 145355 |
| 2021-10-18 | 72.07 | $42.54 | 120129 |
| 2021-10-15 | 70.46 | $41.42 | 141868 |
| 2021-10-14 | 73.63 | $42.30 | 195099 |
| 2021-10-13 | 71.10 | $40.50 | 171089 |
| 2021-10-12 | 71.09 | $40.49 | 335030 |
| 2021-10-11 | 65.92 | $37.34 | 160188 |
| 2021-10-08 | 61.09 | $35.04 | 96868 |
| 2021-10-07 | 58.18 | $33.85 | 92682 |
| 2021-10-06 | 54.63 | $32.54 | 66649 |
| 2021-10-05 | 56.87 | $33.18 | 84007 |
| 2021-10-04 | 56.50 | $33.04 | 128130 |
| 2021-10-01 | 54.62 | $32.33 | 117962 |
| 2021-09-30 | 50.53 | $30.90 | 43647 |
| 2021-09-29 | 51.42 | $31.19 | 77433 |
| 2021-09-28 | 52.46 | $31.53 | 79185 |
| 2021-09-27 | 54.70 | $32.26 | 88900 |
| 2021-09-24 | 50.79 | $30.83 | 59622 |
| 2021-09-23 | 50.87 | $30.86 | 69970 |
| 2021-09-22 | 45.82 | $29.15 | 44415 |
| 2021-09-21 | 45.35 | $29.00 | 76600 |
| 2021-09-20 | 43.97 | $28.55 | 115270 |
| 2021-09-17 | 47.99 | $30.12 | 329675 |
| 2021-09-16 | 43.79 | $28.77 | 69250 |
| 2021-09-15 | 46.29 | $29.72 | 77100 |
| 2021-09-14 | 41.74 | $28.35 | 108612 |
| 2021-09-13 | 44.68 | $29.47 | 100898 |
| 2021-09-10 | 43.33 | $29.07 | 101005 |
| 2021-09-09 | 43.86 | $29.28 | 100537 |
| 2021-09-08 | 42.77 | $28.94 | 110126 |
| 2021-09-07 | 46.09 | $30.27 | 108707 |
| 2021-09-03 | 48.09 | $31.02 | 61895 |
| 2021-09-02 | 46.51 | $30.48 | 81109 |
| 2021-09-01 | 47.37 | $30.82 | 76397 |
| 2021-08-31 | 47.85 | $31.01 | 87261 |
| 2021-08-30 | 48.67 | $31.35 | 90408 |
| 2021-08-27 | 47.22 | $30.78 | 103151 |
| 2021-08-26 | 44.85 | $29.87 | 161724 |
| 2021-08-25 | 47.57 | $31.09 | 109964 |
| 2021-08-24 | 46.43 | $30.64 | 151334 |
| 2021-08-23 | 45.18 | $30.14 | 93773 |
| 2021-08-20 | 39.73 | $28.11 | 215990 |
| 2021-08-19 | 44.24 | $30.30 | 189773 |
| 2021-08-18 | 53.18 | $33.72 | 90288 |
| 2021-08-17 | 51.91 | $33.25 | 78678 |
| 2021-08-16 | 53.25 | $33.71 | 135423 |
| 2021-08-13 | 60.30 | $35.90 | 83972 |
| 2021-08-12 | 62.90 | $36.62 | 124483 |
| 2021-08-11 | 62.66 | $36.51 | 74520 |
| 2021-08-10 | 61.53 | $35.97 | 127683 |
| 2021-08-09 | 61.20 | $35.81 | 138883 |
| 2021-08-06 | 57.96 | $34.30 | 81653 |
| 2021-08-05 | 55.04 | $33.06 | 79134 |
| 2021-08-04 | 53.93 | $32.61 | 139875 |
| 2021-08-03 | 58.19 | $34.02 | 195967 |
| 2021-08-02 | 50.40 | $31.07 | 162785 |
| 2021-07-30 | 48.00 | $30.30 | 80452 |
| 2021-07-29 | 51.15 | $31.33 | 77911 |
| 2021-07-28 | 49.25 | $30.71 | 49648 |
| 2021-07-27 | 47.13 | $30.04 | 59647 |
| 2021-07-26 | 51.58 | $31.50 | 65597 |
| 2021-07-23 | 48.41 | $30.50 | 45543 |
| 2021-07-22 | 49.15 | $30.74 | 51305 |
| 2021-07-21 | 50.60 | $31.22 | 93744 |
| 2021-07-20 | 47.49 | $30.21 | 82598 |
| 2021-07-19 | 42.89 | $28.85 | 130274 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.41
2026-07-17
Close Price
$34.20
Vol: 127209
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.13
Maximum
-0.52
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -57.41 | $34.20 | 127209 |
| 2026-07-16 | -57.18 | $34.21 | 114715 |
| 2026-07-15 | -41.90 | $34.87 | 153807 |
| 2026-07-14 | -22.45 | $35.71 | 180700 |
| 2026-07-13 | -24.31 | $35.63 | 272877 |
| 2026-07-10 | -43.52 | $34.80 | 144902 |
| 2026-07-09 | -57.18 | $34.21 | 104900 |
| 2026-07-08 | -43.52 | $34.80 | 216338 |
| 2026-07-07 | -34.86 | $35.07 | 202218 |
| 2026-07-06 | -61.57 | $34.17 | 118243 |
| 2026-07-02 | -76.49 | $33.58 | 128391 |
| 2026-07-01 | -81.39 | $33.51 | 428800 |
| 2026-06-30 | -93.84 | $32.78 | 508958 |
| 2026-06-29 | -88.83 | $33.42 | 426234 |
| 2026-06-26 | -75.29 | $34.59 | 394000 |
| 2026-06-25 | -83.69 | $33.93 | 135340 |
| 2026-06-24 | -89.55 | $33.47 | 261000 |
| 2026-06-23 | -98.25 | $33.22 | 190700 |
| 2026-06-22 | -86.22 | $34.38 | 276905 |
| 2026-06-18 | -85.84 | $34.49 | 221055 |
| 2026-06-17 | -79.12 | $35.04 | 186735 |
| 2026-06-16 | -89.73 | $34.19 | 373927 |
| 2026-06-15 | -71.15 | $35.86 | 192758 |
| 2026-06-12 | -72.94 | $36.15 | 190311 |
| 2026-06-11 | -91.17 | $34.36 | 146000 |
| 2026-06-10 | -96.80 | $33.80 | 180096 |
| 2026-06-09 | -91.34 | $34.60 | 307229 |
| 2026-06-08 | -99.70 | $34.67 | 196700 |
| 2026-06-05 | -99.01 | $34.96 | 238088 |
| 2026-06-04 | -91.85 | $37.18 | 233200 |
| 2026-06-03 | -98.39 | $36.41 | 358528 |
| 2026-06-02 | -87.57 | $38.07 | 154525 |
| 2026-06-01 | -86.51 | $38.19 | 334900 |
| 2026-05-29 | -78.75 | $39.07 | 167663 |
| 2026-05-28 | -75.57 | $39.43 | 136394 |
| 2026-05-27 | -81.48 | $38.76 | 129721 |
| 2026-05-26 | -72.31 | $39.80 | 153474 |
| 2026-05-22 | -74.87 | $39.51 | 138813 |
| 2026-05-21 | -65.08 | $40.34 | 128831 |
| 2026-05-20 | -65.42 | $40.30 | 186344 |
| 2026-05-19 | -56.84 | $41.31 | 175386 |
| 2026-05-18 | -54.05 | $41.19 | 187234 |
| 2026-05-15 | -48.01 | $41.85 | 223776 |
| 2026-05-14 | -41.15 | $42.63 | 254983 |
| 2026-05-13 | -19.92 | $45.40 | 319622 |
| 2026-05-12 | -5.17 | $46.68 | 466924 |
| 2026-05-11 | -0.57 | $43.75 | 394500 |
| 2026-05-08 | -48.28 | $37.81 | 193329 |
| 2026-05-07 | -33.82 | $38.61 | 371869 |
| 2026-05-06 | -67.31 | $37.67 | 232500 |
| 2026-05-05 | -38.22 | $40.09 | 175116 |
| 2026-05-04 | -51.49 | $39.34 | 182549 |
| 2026-05-01 | -52.44 | $39.72 | 191395 |
| 2026-04-30 | -56.17 | $39.57 | 285840 |
| 2026-04-29 | -66.22 | $38.51 | 303300 |
| 2026-04-28 | -75.52 | $37.53 | 127505 |
| 2026-04-27 | -76.77 | $37.93 | 161013 |
| 2026-04-24 | -84.72 | $36.91 | 122664 |
| 2026-04-23 | -80.83 | $37.41 | 182600 |
| 2026-04-22 | -78.57 | $37.70 | 200100 |
| 2026-04-21 | -84.18 | $36.98 | 280012 |
| 2026-04-20 | -93.53 | $35.78 | 222839 |
| 2026-04-17 | -98.13 | $35.19 | 496132 |
| 2026-04-16 | -77.55 | $39.28 | 306300 |
| 2026-04-15 | -94.07 | $37.47 | 204110 |
| 2026-04-14 | -93.98 | $37.48 | 265681 |
| 2026-04-13 | -89.84 | $37.96 | 261609 |
| 2026-04-10 | -95.73 | $37.35 | 238734 |
| 2026-04-09 | -94.89 | $37.54 | 379878 |
| 2026-04-08 | -64.86 | $41.59 | 726287 |
| 2026-04-07 | -67.39 | $41.35 | 360100 |
| 2026-04-06 | -62.37 | $42.02 | 260800 |
| 2026-04-02 | -49.03 | $43.80 | 402607 |
| 2026-04-01 | -58.83 | $42.08 | 283571 |
| 2026-03-31 | -51.25 | $42.77 | 418521 |
| 2026-03-30 | -38.44 | $44.07 | 547917 |
| 2026-03-27 | -23.42 | $46.52 | 736900 |
| 2026-03-26 | -47.33 | $42.62 | 405243 |
| 2026-03-25 | -35.12 | $44.45 | 620900 |
| 2026-03-24 | -47.68 | $41.82 | 411400 |
| 2026-03-23 | -65.31 | $38.67 | 394756 |
| 2026-03-20 | -63.91 | $38.76 | 601595 |
| 2026-03-19 | -65.84 | $38.41 | 501016 |
| 2026-03-18 | -56.79 | $40.05 | 392705 |
| 2026-03-17 | -46.36 | $41.94 | 392400 |
| 2026-03-16 | -47.68 | $41.61 | 790600 |
| 2026-03-13 | -27.05 | $45.26 | 763700 |
| 2026-03-12 | -7.99 | $48.84 | 1.0M |
| 2026-03-11 | -7.49 | $44.15 | 515657 |
| 2026-03-10 | -31.74 | $40.85 | 485015 |
| 2026-03-09 | -22.04 | $42.17 | 795120 |
| 2026-03-06 | -12.94 | $42.53 | 843759 |
| 2026-03-05 | -26.46 | $39.87 | 635500 |
| 2026-03-04 | -35.62 | $36.06 | 226156 |
| 2026-03-03 | -36.77 | $35.98 | 291928 |
| 2026-03-02 | -35.19 | $36.09 | 295100 |
| 2026-02-27 | -7.84 | $36.97 | 348939 |
| 2026-02-26 | -22.27 | $34.84 | 172800 |
| 2026-02-25 | -42.18 | $34.00 | 112230 |
| 2026-02-24 | -53.08 | $33.54 | 136100 |
| 2026-02-23 | -75.12 | $32.61 | 123647 |
| 2026-02-20 | -53.08 | $33.54 | 104000 |
| 2026-02-19 | -53.08 | $33.54 | 184600 |
| 2026-02-18 | -53.79 | $33.51 | 177917 |
| 2026-02-17 | -64.22 | $33.07 | 116683 |
| 2026-02-13 | -63.51 | $33.10 | 186515 |
| 2026-02-12 | -87.89 | $32.08 | 232800 |
| 2026-02-11 | -14.49 | $35.17 | 307442 |
| 2026-02-10 | -39.11 | $34.11 | 114600 |
| 2026-02-09 | -26.92 | $34.38 | 132123 |
| 2026-02-06 | -47.93 | $32.88 | 137604 |
| 2026-02-05 | -50.00 | $31.69 | 142120 |
| 2026-02-04 | -15.31 | $34.46 | 145627 |
| 2026-02-03 | -11.37 | $34.80 | 104644 |
| 2026-02-02 | -35.15 | $32.75 | 96431 |
| 2026-01-30 | -34.11 | $32.84 | 134600 |
| 2026-01-29 | -24.71 | $33.65 | 92180 |
| 2026-01-28 | -27.73 | $33.39 | 102206 |
| 2026-01-27 | -20.88 | $33.98 | 149200 |
| 2026-01-26 | -29.58 | $33.23 | 217508 |
| 2026-01-23 | -9.05 | $35.00 | 305343 |
| 2026-01-22 | -16.31 | $33.88 | 215714 |
| 2026-01-21 | -14.34 | $34.00 | 790692 |
| 2026-01-20 | -37.54 | $31.95 | 376721 |
| 2026-01-16 | -22.16 | $33.26 | 210970 |
| 2026-01-15 | -8.27 | $34.44 | 167100 |
| 2026-01-14 | -0.99 | $34.02 | 180516 |
| 2026-01-13 | -11.23 | $31.73 | 173002 |
| 2026-01-12 | -14.81 | $31.39 | 223257 |
| 2026-01-09 | -11.04 | $30.16 | 174200 |
| 2026-01-08 | -6.98 | $29.33 | 184655 |
| 2026-01-07 | -42.76 | $27.60 | 154400 |
| 2026-01-06 | -20.41 | $28.51 | 108225 |
| 2026-01-05 | -38.53 | $27.72 | 122300 |
| 2026-01-02 | -27.06 | $28.22 | 87005 |
| 2025-12-31 | -38.30 | $27.73 | 56900 |
| 2025-12-30 | -36.93 | $27.79 | 67229 |
| 2025-12-29 | -34.17 | $27.91 | 141205 |
| 2025-12-26 | -20.04 | $28.46 | 107507 |
| 2025-12-24 | -23.40 | $28.30 | 78100 |
| 2025-12-23 | -18.65 | $28.49 | 231400 |
| 2025-12-22 | -32.85 | $27.14 | 119448 |
| 2025-12-19 | -38.16 | $26.92 | 147100 |
| 2025-12-18 | -45.41 | $26.62 | 86400 |
| 2025-12-17 | -37.44 | $26.86 | 119012 |
| 2025-12-16 | -51.37 | $26.25 | 215600 |
| 2025-12-15 | -43.38 | $26.60 | 215400 |
| 2025-12-12 | -31.51 | $27.12 | 136004 |
| 2025-12-11 | -13.23 | $27.53 | 253308 |
| 2025-12-10 | -42.68 | $25.96 | 127100 |
| 2025-12-09 | -63.55 | $25.29 | 138809 |
| 2025-12-08 | -35.83 | $26.18 | 201008 |
| 2025-12-05 | -58.21 | $25.31 | 89700 |
| 2025-12-04 | -34.94 | $25.66 | 117002 |
| 2025-12-03 | -32.01 | $25.80 | 80000 |
| 2025-12-02 | -36.61 | $25.58 | 115912 |
| 2025-12-01 | -35.15 | $25.65 | 143300 |
| 2025-11-28 | -42.47 | $25.30 | 48731 |
| 2025-11-26 | -49.16 | $24.98 | 72410 |
| 2025-11-25 | -52.85 | $25.03 | 140900 |
| 2025-11-24 | -59.81 | $24.70 | 97864 |
| 2025-11-21 | -60.03 | $24.92 | 133504 |
| 2025-11-20 | -67.16 | $24.56 | 139500 |
| 2025-11-19 | -67.16 | $24.56 | 274220 |
| 2025-11-18 | -64.38 | $24.73 | 109408 |
| 2025-11-17 | -60.62 | $24.96 | 99443 |
| 2025-11-14 | -40.36 | $26.20 | 106800 |
| 2025-11-13 | -42.65 | $26.06 | 93300 |
| 2025-11-12 | -34.80 | $26.54 | 120216 |
| 2025-11-11 | -32.79 | $26.71 | 132003 |
| 2025-11-10 | -39.74 | $26.28 | 315800 |
| 2025-11-07 | -58.82 | $25.21 | 243501 |
| 2025-11-06 | -78.48 | $23.94 | 407220 |
| 2025-11-05 | -74.54 | $26.18 | 127783 |
| 2025-11-04 | -84.82 | $25.68 | 252875 |
| 2025-11-03 | -88.05 | $26.28 | 97300 |
| 2025-10-31 | -82.32 | $26.63 | 90300 |
| 2025-10-30 | -81.67 | $26.67 | 128800 |
| 2025-10-29 | -75.61 | $27.04 | 145700 |
| 2025-10-28 | -72.18 | $27.25 | 123331 |
| 2025-10-27 | -68.74 | $27.46 | 127417 |
| 2025-10-24 | -56.28 | $28.23 | 127921 |
| 2025-10-23 | -58.89 | $28.07 | 130345 |
| 2025-10-22 | -67.89 | $27.74 | 164000 |
| 2025-10-21 | -74.63 | $27.28 | 212800 |
| 2025-10-20 | -65.25 | $27.92 | 147300 |
| 2025-10-17 | -73.17 | $27.38 | 295500 |
| 2025-10-16 | -92.80 | $27.60 | 260547 |
| 2025-10-15 | -84.77 | $28.14 | 170800 |
| 2025-10-14 | -90.18 | $27.96 | 146437 |
| 2025-10-13 | -75.46 | $28.68 | 229116 |
| 2025-10-10 | -97.55 | $27.60 | 236803 |
| 2025-10-09 | -80.54 | $28.77 | 115926 |
| 2025-10-08 | -63.53 | $29.53 | 141200 |
| 2025-10-07 | -44.97 | $30.36 | 187000 |
| 2025-10-06 | -42.28 | $30.48 | 200615 |
| 2025-10-03 | -66.67 | $29.39 | 325956 |
| 2025-10-02 | -75.84 | $28.98 | 197200 |
| 2025-10-01 | -69.57 | $29.26 | 212615 |
| 2025-09-30 | -40.04 | $30.58 | 151511 |
| 2025-09-29 | -53.24 | $29.99 | 158100 |
| 2025-09-26 | -24.16 | $31.29 | 183048 |
| 2025-09-25 | -60.63 | $29.66 | 350971 |
| 2025-09-24 | -16.71 | $31.14 | 321324 |
| 2025-09-23 | -78.66 | $28.73 | 153620 |
| 2025-09-22 | -81.49 | $28.62 | 104204 |
| 2025-09-19 | -91.00 | $28.25 | 214600 |
| 2025-09-18 | -70.79 | $28.64 | 118203 |
| 2025-09-17 | -68.64 | $28.66 | 155400 |
| 2025-09-16 | -67.76 | $28.70 | 123731 |
| 2025-09-15 | -54.39 | $29.31 | 150900 |
| 2025-09-12 | -56.58 | $29.21 | 138842 |
| 2025-09-11 | -57.46 | $29.17 | 158231 |
| 2025-09-10 | -51.10 | $29.46 | 106962 |
| 2025-09-09 | -71.05 | $28.55 | 184931 |
| 2025-09-08 | -54.82 | $29.29 | 173700 |
| 2025-09-05 | -73.68 | $28.43 | 145806 |
| 2025-09-04 | -66.18 | $29.31 | 215100 |
| 2025-09-03 | -64.55 | $29.41 | 217900 |
| 2025-09-02 | -53.24 | $30.41 | 171219 |
| 2025-08-29 | -52.94 | $30.43 | 146600 |
| 2025-08-28 | -34.56 | $31.68 | 175209 |
| 2025-08-27 | -51.03 | $30.56 | 174761 |
| 2025-08-26 | -67.30 | $29.98 | 196343 |
| 2025-08-25 | -74.65 | $29.38 | 446537 |
| 2025-08-22 | -89.47 | $28.15 | 112329 |
| 2025-08-21 | -90.39 | $28.15 | 129100 |
| 2025-08-20 | -96.34 | $27.58 | 96008 |
| 2025-08-19 | -99.19 | $27.61 | 99145 |
| 2025-08-18 | -94.90 | $28.26 | 99852 |
| 2025-08-15 | -95.73 | $28.18 | 145807 |
| 2025-08-14 | -97.29 | $28.03 | 99800 |
| 2025-08-13 | -87.10 | $29.01 | 116629 |
| 2025-08-12 | -88.03 | $28.92 | 151211 |
| 2025-08-11 | -90.11 | $28.72 | 185621 |
| 2025-08-08 | -93.18 | $28.63 | 343427 |
| 2025-08-07 | -92.90 | $29.40 | 283100 |
| 2025-08-06 | -96.95 | $31.03 | 179400 |
| 2025-08-05 | -68.03 | $33.38 | 110021 |
| 2025-08-04 | -73.66 | $33.17 | 112300 |
| 2025-08-01 | -84.38 | $32.49 | 197472 |
| 2025-07-31 | -82.46 | $33.28 | 125500 |
| 2025-07-30 | -94.55 | $33.33 | 178400 |
| 2025-07-29 | -51.99 | $35.36 | 105100 |
| 2025-07-28 | -55.97 | $35.17 | 68701 |
| 2025-07-25 | -40.88 | $35.89 | 85000 |
| 2025-07-24 | -22.64 | $36.76 | 120449 |
| 2025-07-23 | -27.88 | $36.51 | 225300 |
| 2025-07-22 | -77.99 | $34.12 | 195000 |
| 2025-07-21 | -72.96 | $34.36 | 84132 |
| 2025-07-18 | -78.83 | $34.08 | 205900 |
| 2025-07-17 | -97.55 | $33.31 | 237216 |
| 2025-07-16 | -93.70 | $33.57 | 122300 |
| 2025-07-15 | -84.58 | $34.53 | 172912 |
| 2025-07-14 | -83.68 | $34.84 | 69820 |
| 2025-07-11 | -77.70 | $35.10 | 103059 |
| 2025-07-10 | -71.55 | $35.11 | 116668 |
| 2025-07-09 | -37.79 | $36.70 | 106600 |
| 2025-07-08 | -42.04 | $36.50 | 141911 |
| 2025-07-07 | -43.31 | $36.44 | 134300 |
| 2025-07-03 | -39.28 | $36.63 | 55342 |
| 2025-07-02 | -39.49 | $36.62 | 135800 |
| 2025-07-01 | -50.32 | $36.11 | 138226 |
| 2025-06-30 | -58.39 | $35.73 | 148300 |
| 2025-06-27 | -68.58 | $35.25 | 379735 |
| 2025-06-26 | -78.98 | $34.76 | 139601 |
| 2025-06-25 | -76.21 | $35.00 | 163300 |
| 2025-06-24 | -62.40 | $35.74 | 176247 |
| 2025-06-23 | -58.40 | $35.95 | 154900 |
| 2025-06-20 | -42.94 | $36.76 | 158929 |
| 2025-06-18 | -23.47 | $37.78 | 121217 |
| 2025-06-17 | -23.09 | $37.80 | 174640 |
| 2025-06-16 | -38.55 | $36.99 | 128600 |
| 2025-06-13 | -54.58 | $36.15 | 167100 |
| 2025-06-12 | -69.47 | $35.37 | 92003 |
| 2025-06-11 | -60.69 | $35.83 | 221038 |
| 2025-06-10 | -97.60 | $34.94 | 262300 |
| 2025-06-09 | -60.65 | $36.76 | 181400 |
| 2025-06-06 | -46.36 | $37.29 | 148107 |
| 2025-06-05 | -29.65 | $37.91 | 108407 |
| 2025-06-04 | -28.03 | $37.97 | 133900 |
| 2025-06-03 | -28.57 | $37.95 | 183900 |
| 2025-06-02 | -23.90 | $37.44 | 113600 |
| 2025-05-30 | -19.03 | $37.76 | 141247 |
| 2025-05-29 | -28.46 | $37.14 | 154844 |
| 2025-05-28 | -20.25 | $37.56 | 175300 |
| 2025-05-27 | -0.98 | $38.94 | 192645 |
| 2025-05-23 | -31.91 | $36.63 | 189900 |
| 2025-05-22 | -37.61 | $36.23 | 147600 |
| 2025-05-21 | -22.80 | $36.90 | 165600 |
| 2025-05-20 | -20.24 | $37.00 | 208623 |
| 2025-05-19 | -29.80 | $35.89 | 231400 |
| 2025-05-16 | -23.98 | $36.34 | 207300 |
| 2025-05-15 | -12.04 | $37.60 | 397700 |
| 2025-05-14 | -19.72 | $36.79 | 257345 |
| 2025-05-13 | -24.27 | $36.31 | 245200 |
| 2025-05-12 | -28.58 | $35.68 | 337600 |
| 2025-05-09 | -5.87 | $38.10 | 304600 |
| 2025-05-08 | -6.90 | $37.94 | 367492 |
| 2025-05-07 | -6.99 | $37.85 | 380900 |
| 2025-05-06 | -4.66 | $38.19 | 788518 |
| 2025-05-05 | -23.83 | $32.57 | 219872 |
| 2025-05-02 | -17.42 | $33.27 | 104444 |
| 2025-05-01 | -20.99 | $32.88 | 164000 |
| 2025-04-30 | -19.52 | $33.04 | 156434 |
| 2025-04-29 | -14.94 | $33.54 | 149800 |
| 2025-04-28 | -14.57 | $33.58 | 254900 |
| 2025-04-25 | -2.71 | $33.25 | 201206 |
| 2025-04-24 | -0.89 | $33.13 | 457924 |
| 2025-04-23 | -15.73 | $29.94 | 111319 |
| 2025-04-22 | -18.78 | $29.97 | 220553 |
| 2025-04-21 | -36.42 | $28.73 | 110412 |
| 2025-04-17 | -31.44 | $29.08 | 195100 |
| 2025-04-16 | -27.03 | $29.39 | 216200 |
| 2025-04-15 | -30.16 | $29.17 | 138737 |
| 2025-04-14 | -24.75 | $29.55 | 230007 |
| 2025-04-11 | -51.21 | $27.69 | 150062 |
| 2025-04-10 | -73.83 | $26.10 | 152517 |
| 2025-04-09 | -67.57 | $26.54 | 162610 |
| 2025-04-08 | -91.47 | $24.86 | 205174 |
| 2025-04-07 | -84.07 | $25.38 | 214600 |
| 2025-04-04 | -82.02 | $25.86 | 378114 |
| 2025-04-03 | -36.40 | $28.88 | 188860 |
| 2025-04-02 | -20.85 | $29.91 | 149516 |
| 2025-04-01 | -24.28 | $29.53 | 152542 |
| 2025-03-31 | -18.22 | $29.39 | 247200 |
| 2025-03-28 | -18.12 | $29.40 | 201563 |
| 2025-03-27 | -12.46 | $29.99 | 138220 |
| 2025-03-26 | -10.07 | $30.24 | 211936 |
| 2025-03-25 | -11.79 | $30.06 | 405125 |
| 2025-03-24 | -5.59 | $30.32 | 333424 |
| 2025-03-21 | -5.47 | $28.99 | 174435 |
| 2025-03-20 | -5.35 | $29.00 | 113834 |
| 2025-03-19 | -3.26 | $29.18 | 149000 |
| 2025-03-18 | -6.28 | $28.92 | 140600 |
| 2025-03-17 | -3.26 | $29.18 | 466600 |
| 2025-03-14 | -7.46 | $26.57 | 258929 |
| 2025-03-13 | -14.75 | $26.12 | 145526 |
| 2025-03-12 | -19.12 | $25.85 | 161635 |
| 2025-03-11 | -18.48 | $25.89 | 155804 |
| 2025-03-10 | -21.23 | $25.72 | 128934 |
| 2025-03-07 | -7.13 | $26.59 | 112500 |
| 2025-03-06 | -9.40 | $26.45 | 204142 |
| 2025-03-05 | -19.77 | $25.81 | 178200 |
| 2025-03-04 | -47.51 | $24.13 | 340500 |
| 2025-03-03 | -95.33 | $24.61 | 224838 |
| 2025-02-28 | -65.35 | $26.09 | 94932 |
| 2025-02-27 | -64.88 | $26.11 | 130300 |
| 2025-02-26 | -74.42 | $25.70 | 114703 |
| 2025-02-25 | -80.70 | $25.43 | 136400 |
| 2025-02-24 | -90.93 | $24.99 | 151000 |
| 2025-02-21 | -79.30 | $25.49 | 132331 |
| 2025-02-20 | -58.84 | $26.37 | 114200 |
| 2025-02-19 | -63.02 | $26.19 | 69143 |
| 2025-02-18 | -52.09 | $26.66 | 98500 |
| 2025-02-14 | -70.00 | $25.89 | 169219 |
| 2025-02-13 | -83.49 | $25.31 | 73112 |
| 2025-02-12 | -89.74 | $25.05 | 108200 |
| 2025-02-11 | -84.11 | $25.46 | 63100 |
| 2025-02-10 | -53.26 | $25.55 | 94636 |
| 2025-02-07 | -55.24 | $25.21 | 142320 |
| 2025-02-06 | -48.95 | $25.63 | 186804 |
| 2025-02-05 | -55.24 | $25.21 | 135613 |
| 2025-02-04 | -31.44 | $26.80 | 135201 |
| 2025-02-03 | -32.96 | $26.56 | 341859 |
| 2025-01-31 | -33.06 | $26.29 | 61857 |
| 2025-01-30 | -21.13 | $27.11 | 84013 |
| 2025-01-29 | -20.85 | $27.06 | 108400 |
| 2025-01-28 | -31.66 | $26.22 | 106723 |
| 2025-01-27 | -23.81 | $26.83 | 93125 |
| 2025-01-24 | -19.95 | $27.13 | 91500 |
| 2025-01-23 | -11.20 | $27.81 | 72600 |
| 2025-01-22 | -15.44 | $27.48 | 160200 |
| 2025-01-21 | -9.59 | $27.13 | 129600 |
| 2025-01-17 | -18.60 | $26.51 | 83142 |
| 2025-01-16 | -15.26 | $26.74 | 120100 |
| 2025-01-15 | -3.66 | $27.50 | 187980 |
| 2025-01-14 | -2.06 | $27.09 | 239261 |
| 2025-01-13 | -9.49 | $25.20 | 330273 |
| 2025-01-10 | -63.02 | $22.77 | 72300 |
| 2025-01-08 | -56.06 | $23.12 | 127200 |
| 2025-01-07 | -62.71 | $23.08 | 71322 |
| 2025-01-06 | -71.65 | $22.56 | 80650 |
| 2025-01-03 | -72.87 | $22.63 | 75731 |
| 2025-01-02 | -88.98 | $21.70 | 54200 |
| 2024-12-31 | -85.91 | $21.92 | 94108 |
| 2024-12-30 | -96.09 | $21.19 | 105730 |
| 2024-12-27 | -94.02 | $21.79 | 89500 |
| 2024-12-26 | -91.50 | $22.10 | 75000 |
| 2024-12-24 | -86.78 | $22.50 | 43200 |
| 2024-12-23 | -89.19 | $22.32 | 81000 |
| 2024-12-20 | -87.58 | $22.44 | 287416 |
| 2024-12-19 | -100.00 | $21.91 | 110500 |
| 2024-12-18 | -98.70 | $22.94 | 100341 |
| 2024-12-17 | -94.01 | $23.82 | 104612 |
| 2024-12-16 | -99.57 | $24.32 | 112700 |
| 2024-12-13 | -89.72 | $25.16 | 93100 |
| 2024-12-12 | -92.52 | $25.04 | 144500 |
| 2024-12-11 | -90.89 | $25.11 | 384917 |
| 2024-12-10 | -79.44 | $25.60 | 79000 |
| 2024-12-09 | -92.05 | $25.41 | 87200 |
| 2024-12-06 | -83.08 | $25.76 | 87100 |
| 2024-12-05 | -79.49 | $25.90 | 64615 |
| 2024-12-04 | -57.42 | $27.08 | 87200 |
| 2024-12-03 | -43.44 | $27.73 | 123818 |
| 2024-12-02 | -50.75 | $27.39 | 126800 |
| 2024-11-29 | -55.00 | $27.11 | 40500 |
| 2024-11-27 | -54.49 | $27.08 | 62200 |
| 2024-11-26 | -44.69 | $27.56 | 86700 |
| 2024-11-25 | -29.80 | $28.29 | 139371 |
| 2024-11-22 | -33.91 | $27.80 | 201610 |
| 2024-11-21 | -51.30 | $26.80 | 276300 |
| 2024-11-20 | -57.22 | $26.46 | 82200 |
| 2024-11-19 | -46.78 | $27.06 | 60422 |
| 2024-11-18 | -50.61 | $26.84 | 156700 |
| 2024-11-15 | -44.87 | $27.17 | 50122 |
| 2024-11-14 | -47.83 | $27.00 | 69900 |
| 2024-11-13 | -40.52 | $27.40 | 79834 |
| 2024-11-12 | -39.90 | $27.40 | 94921 |
| 2024-11-11 | -31.41 | $27.74 | 105700 |
| 2024-11-08 | -32.34 | $27.68 | 100153 |
| 2024-11-07 | -29.22 | $27.88 | 107300 |
| 2024-11-06 | -45.16 | $26.86 | 296765 |
| 2024-11-05 | -7.33 | $28.79 | 283672 |
| 2024-11-04 | -0.86 | $26.72 | 156392 |
| 2024-11-01 | -33.50 | $25.37 | 43922 |
| 2024-10-31 | -40.55 | $25.09 | 51619 |
| 2024-10-30 | -42.32 | $25.02 | 56703 |
| 2024-10-29 | -5.16 | $26.22 | 41700 |
| 2024-10-28 | -4.62 | $26.03 | 81255 |
| 2024-10-25 | -8.26 | $24.73 | 37525 |
| 2024-10-24 | -17.37 | $24.49 | 33700 |
| 2024-10-23 | -12.11 | $24.69 | 30200 |
| 2024-10-22 | -12.56 | $24.68 | 24300 |
| 2024-10-21 | -17.49 | $24.57 | 38900 |
| 2024-10-18 | -21.97 | $24.47 | 50200 |
| 2024-10-17 | -22.42 | $24.46 | 37825 |
| 2024-10-16 | -29.24 | $24.40 | 47100 |
| 2024-10-15 | -68.86 | $23.58 | 45505 |
| 2024-10-14 | -59.22 | $23.88 | 48644 |
| 2024-10-11 | -57.45 | $23.93 | 29605 |
| 2024-10-10 | -65.60 | $23.70 | 20400 |
| 2024-10-09 | -70.57 | $23.56 | 44520 |
| 2024-10-08 | -44.74 | $23.85 | 46600 |
| 2024-10-07 | -59.74 | $23.28 | 56900 |
| 2024-10-04 | -53.42 | $23.52 | 27645 |
| 2024-10-03 | -57.11 | $23.38 | 25713 |
| 2024-10-02 | -47.11 | $23.76 | 28100 |
| 2024-10-01 | -43.68 | $23.89 | 25400 |
| 2024-09-30 | -40.79 | $24.00 | 35543 |
| 2024-09-27 | -42.63 | $23.93 | 47425 |
| 2024-09-26 | -31.32 | $24.36 | 80423 |
| 2024-09-25 | -54.21 | $23.49 | 58400 |
| 2024-09-24 | -44.21 | $23.87 | 41706 |
| 2024-09-23 | -49.74 | $23.66 | 44343 |
| 2024-09-20 | -33.42 | $24.28 | 131000 |
| 2024-09-19 | -27.63 | $24.50 | 67800 |
| 2024-09-18 | -28.95 | $24.45 | 76335 |
| 2024-09-17 | -7.11 | $25.28 | 71000 |
| 2024-09-16 | -29.94 | $24.23 | 38800 |
| 2024-09-13 | -35.42 | $23.93 | 28139 |
| 2024-09-12 | -47.92 | $23.45 | 36430 |
| 2024-09-11 | -57.28 | $22.85 | 50546 |
| 2024-09-10 | -56.34 | $22.89 | 37542 |
| 2024-09-09 | -48.59 | $23.22 | 58274 |
| 2024-09-06 | -48.36 | $23.23 | 55700 |
| 2024-09-05 | -47.18 | $23.28 | 56017 |
| 2024-09-04 | -38.73 | $23.64 | 38900 |
| 2024-09-03 | -40.85 | $23.55 | 89700 |
| 2024-08-30 | -13.44 | $24.68 | 27600 |
| 2024-08-29 | -18.06 | $24.47 | 47900 |
| 2024-08-28 | -34.97 | $24.32 | 88400 |
| 2024-08-27 | -39.21 | $24.44 | 78100 |
| 2024-08-26 | -49.92 | $23.79 | 93989 |
| 2024-08-23 | -64.55 | $23.04 | 43200 |
| 2024-08-22 | -74.77 | $22.38 | 56200 |
| 2024-08-21 | -60.53 | $23.30 | 44763 |
| 2024-08-20 | -77.55 | $22.20 | 34500 |
| 2024-08-19 | -75.85 | $22.31 | 42300 |
| 2024-08-16 | -84.21 | $21.77 | 73602 |
| 2024-08-15 | -85.91 | $21.66 | 65228 |
| 2024-08-14 | -90.25 | $21.38 | 49049 |
| 2024-08-13 | -85.76 | $21.67 | 41400 |
| 2024-08-12 | -88.24 | $21.51 | 47542 |
| 2024-08-09 | -84.06 | $21.78 | 50810 |
| 2024-08-08 | -84.37 | $21.76 | 64316 |
| 2024-08-07 | -87.31 | $21.57 | 121200 |
| 2024-08-06 | -61.30 | $23.25 | 105519 |
| 2024-08-05 | -79.41 | $22.08 | 144900 |
| 2024-08-02 | -75.46 | $23.55 | 97207 |
| 2024-08-01 | -47.84 | $24.89 | 83900 |
| 2024-07-31 | -23.09 | $26.09 | 55164 |
| 2024-07-30 | -18.14 | $26.33 | 67200 |
| 2024-07-29 | -22.47 | $26.12 | 64345 |
| 2024-07-26 | -3.38 | $26.93 | 59929 |
| 2024-07-25 | -6.29 | $26.53 | 68100 |
| 2024-07-24 | -22.27 | $25.64 | 65723 |
| 2024-07-23 | -5.21 | $26.18 | 84932 |
| 2024-07-22 | -28.54 | $25.24 | 78227 |
| 2024-07-19 | -51.36 | $24.32 | 59173 |
| 2024-07-18 | -35.24 | $24.97 | 51869 |
| 2024-07-17 | -16.38 | $25.73 | 84644 |
| 2024-07-16 | -11.89 | $25.62 | 136704 |
| 2024-07-15 | -14.80 | $24.72 | 62792 |
| 2024-07-12 | -20.94 | $24.55 | 56052 |
| 2024-07-11 | -18.33 | $24.90 | 110226 |
| 2024-07-10 | -82.64 | $22.90 | 58003 |
| 2024-07-09 | -96.46 | $22.47 | 85033 |
| 2024-07-08 | -89.08 | $22.92 | 58756 |
| 2024-07-05 | -87.70 | $22.99 | 56877 |
| 2024-07-03 | -77.64 | $23.32 | 39606 |
| 2024-07-02 | -96.05 | $22.73 | 52851 |
| 2024-07-01 | -99.55 | $22.83 | 63887 |
| 2024-06-28 | -90.50 | $23.43 | 173620 |
| 2024-06-27 | -87.41 | $23.56 | 73857 |
| 2024-06-26 | -87.17 | $23.57 | 46472 |
| 2024-06-25 | -97.77 | $23.18 | 42799 |
| 2024-06-24 | -96.03 | $23.41 | 61965 |
| 2024-06-21 | -95.80 | $23.44 | 116000 |
| 2024-06-20 | -92.44 | $23.60 | 47090 |
| 2024-06-18 | -85.29 | $23.94 | 67796 |
| 2024-06-17 | -90.55 | $23.69 | 58622 |
| 2024-06-14 | -95.96 | $23.49 | 111471 |
| 2024-06-13 | -92.96 | $24.04 | 68676 |
| 2024-06-12 | -82.94 | $24.84 | 74641 |
| 2024-06-11 | -87.66 | $24.66 | 60658 |
| 2024-06-10 | -83.28 | $25.21 | 50167 |
| 2024-06-07 | -81.90 | $25.15 | 37447 |
| 2024-06-06 | -37.82 | $25.47 | 43562 |
| 2024-06-05 | -31.74 | $25.74 | 96133 |
| 2024-06-04 | -38.76 | $25.24 | 82218 |
| 2024-06-03 | -26.83 | $26.09 | 130548 |
| 2024-05-31 | -16.16 | $26.83 | 66965 |
| 2024-05-30 | -15.65 | $26.74 | 87652 |
| 2024-05-29 | -26.09 | $25.90 | 97077 |
| 2024-05-28 | -4.84 | $27.61 | 119683 |
| 2024-05-24 | -2.68 | $27.63 | 85880 |
| 2024-05-23 | -8.32 | $26.88 | 138292 |
| 2024-05-22 | -2.20 | $26.88 | 125828 |
| 2024-05-21 | -5.67 | $26.49 | 97135 |
| 2024-05-20 | -8.05 | $26.31 | 156430 |
| 2024-05-17 | -26.91 | $24.88 | 73933 |
| 2024-05-16 | -24.41 | $25.07 | 106065 |
| 2024-05-15 | -23.89 | $25.03 | 182055 |
| 2024-05-14 | -13.91 | $25.82 | 178513 |
| 2024-05-13 | -17.18 | $25.53 | 228403 |
| 2024-05-10 | -11.50 | $24.68 | 196503 |
| 2024-05-09 | -0.52 | $24.59 | 409023 |
| 2024-05-08 | -26.80 | $21.07 | 70395 |
| 2024-05-07 | -18.30 | $21.33 | 75132 |
| 2024-05-06 | -8.03 | $21.12 | 69498 |
| 2024-05-03 | -34.56 | $20.78 | 72077 |
| 2024-05-02 | -43.62 | $20.51 | 68773 |
| 2024-05-01 | -61.49 | $20.02 | 111885 |
| 2024-04-30 | -58.25 | $20.12 | 55791 |
| 2024-04-29 | -53.07 | $20.28 | 85197 |
| 2024-04-26 | -77.35 | $19.53 | 63092 |
| 2024-04-25 | -75.08 | $19.60 | 70310 |
| 2024-04-24 | -70.87 | $19.73 | 58949 |
| 2024-04-23 | -66.67 | $19.70 | 74140 |
| 2024-04-22 | -64.26 | $19.78 | 110593 |
| 2024-04-19 | -67.06 | $19.66 | 100017 |
| 2024-04-18 | -71.22 | $19.52 | 77602 |
| 2024-04-17 | -78.64 | $19.27 | 91614 |
| 2024-04-16 | -85.46 | $19.04 | 82776 |
| 2024-04-15 | -80.71 | $19.20 | 156947 |
| 2024-04-12 | -42.30 | $20.41 | 164528 |
| 2024-04-11 | -27.50 | $20.93 | 91741 |
| 2024-04-10 | -19.44 | $21.22 | 110949 |
| 2024-04-09 | -29.17 | $20.87 | 86722 |
| 2024-04-08 | -31.39 | $20.79 | 118400 |
| 2024-04-05 | -20.65 | $21.47 | 86647 |
| 2024-04-04 | -42.51 | $21.16 | 144852 |
| 2024-04-03 | -43.52 | $21.11 | 109947 |
| 2024-04-02 | -46.56 | $20.96 | 94139 |
| 2024-04-01 | -48.18 | $20.88 | 119035 |
| 2024-03-28 | -48.58 | $20.86 | 89900 |
| 2024-03-27 | -57.89 | $20.40 | 153277 |
| 2024-03-26 | -87.65 | $18.93 | 84824 |
| 2024-03-25 | -91.09 | $18.76 | 73973 |
| 2024-03-22 | -94.74 | $18.58 | 108168 |
| 2024-03-21 | -76.32 | $19.49 | 105497 |
| 2024-03-20 | -71.86 | $19.71 | 115613 |
| 2024-03-19 | -81.78 | $19.22 | 70099 |
| 2024-03-18 | -75.30 | $19.54 | 86166 |
| 2024-03-15 | -78.74 | $19.37 | 208881 |
| 2024-03-14 | -96.15 | $18.51 | 113776 |
| 2024-03-13 | -92.20 | $19.24 | 162564 |
| 2024-03-12 | -69.64 | $19.98 | 173966 |
| 2024-03-11 | -63.91 | $20.25 | 158142 |
| 2024-03-08 | -55.76 | $20.21 | 363861 |
| 2024-03-07 | -10.87 | $22.65 | 200186 |
| 2024-03-06 | -3.72 | $21.40 | 103660 |
| 2024-03-05 | -8.12 | $21.14 | 127524 |
| 2024-03-04 | -9.39 | $21.09 | 92110 |
| 2024-03-01 | -9.90 | $21.07 | 73335 |
| 2024-02-29 | -9.64 | $21.08 | 95317 |
| 2024-02-28 | -8.03 | $21.07 | 109421 |
| 2024-02-27 | -8.29 | $21.06 | 71910 |
| 2024-02-26 | -6.51 | $20.68 | 68564 |
| 2024-02-23 | -10.06 | $20.56 | 90903 |
| 2024-02-22 | -12.72 | $20.47 | 101520 |
| 2024-02-21 | -7.19 | $20.36 | 107018 |
| 2024-02-20 | -9.90 | $20.16 | 109872 |
| 2024-02-16 | -6.48 | $20.26 | 98352 |
| 2024-02-15 | -14.53 | $19.99 | 129027 |
| 2024-02-14 | -35.99 | $19.37 | 112399 |
| 2024-02-13 | -47.06 | $19.05 | 267567 |
| 2024-02-12 | -36.33 | $19.36 | 117115 |
| 2024-02-09 | -66.15 | $18.62 | 189516 |
| 2024-02-08 | -90.77 | $17.82 | 123430 |
| 2024-02-07 | -89.85 | $17.85 | 147136 |
| 2024-02-06 | -89.82 | $17.90 | 125233 |
| 2024-02-05 | -89.78 | $17.94 | 136369 |
| 2024-02-02 | -92.57 | $18.34 | 117891 |
| 2024-02-01 | -89.39 | $18.71 | 96247 |
| 2024-01-31 | -99.24 | $18.40 | 172565 |
| 2024-01-30 | -87.33 | $19.55 | 52780 |
| 2024-01-29 | -77.55 | $20.15 | 89000 |
| 2024-01-26 | -82.35 | $19.92 | 52696 |
| 2024-01-25 | -82.81 | $19.96 | 78715 |
| 2024-01-24 | -84.75 | $19.83 | 89487 |
| 2024-01-23 | -88.66 | $19.59 | 97292 |
| 2024-01-22 | -87.06 | $19.70 | 79372 |
| 2024-01-19 | -91.66 | $19.43 | 117793 |
| 2024-01-18 | -96.33 | $19.16 | 108405 |
| 2024-01-17 | -96.60 | $19.14 | 122565 |
| 2024-01-16 | -99.56 | $19.38 | 106894 |
| 2024-01-12 | -96.53 | $20.12 | 85978 |
| 2024-01-11 | -75.13 | $20.26 | 74928 |
| 2024-01-10 | -73.49 | $20.39 | 87408 |
| 2024-01-09 | -73.62 | $20.38 | 107930 |
| 2024-01-08 | -64.20 | $21.13 | 83384 |
| 2024-01-05 | -61.06 | $21.38 | 161003 |
| 2024-01-04 | -57.91 | $21.63 | 98840 |
| 2024-01-03 | -45.10 | $22.65 | 119506 |
| 2024-01-02 | -29.65 | $23.88 | 102570 |
| 2023-12-29 | -29.52 | $23.89 | 146562 |
| 2023-12-28 | -21.98 | $24.49 | 87776 |
| 2023-12-27 | -16.71 | $24.91 | 97438 |
| 2023-12-26 | -13.07 | $25.20 | 106692 |
| 2023-12-22 | -18.47 | $24.77 | 125530 |
| 2023-12-21 | -15.45 | $25.01 | 126328 |
| 2023-12-20 | -20.48 | $24.61 | 231862 |
| 2023-12-19 | -1.54 | $25.33 | 243686 |
| 2023-12-18 | -13.89 | $22.99 | 167232 |
| 2023-12-15 | -7.68 | $23.33 | 336263 |
| 2023-12-14 | -4.49 | $23.17 | 635961 |
| 2023-12-13 | -70.30 | $19.26 | 164918 |
| 2023-12-12 | -95.71 | $18.46 | 132431 |
| 2023-12-11 | -67.66 | $19.09 | 114423 |
| 2023-12-08 | -57.10 | $19.45 | 69003 |
| 2023-12-07 | -55.76 | $19.50 | 94160 |
| 2023-12-06 | -64.08 | $19.19 | 127093 |
| 2023-12-05 | -63.27 | $19.22 | 101462 |
| 2023-12-04 | -41.29 | $20.04 | 104545 |
| 2023-12-01 | -23.86 | $20.85 | 202109 |
| 2023-11-30 | -31.73 | $20.54 | 499197 |
| 2023-11-29 | -47.97 | $19.90 | 142913 |
| 2023-11-28 | -62.94 | $19.31 | 132614 |
| 2023-11-27 | -65.23 | $19.22 | 76511 |
| 2023-11-24 | -55.58 | $19.60 | 35306 |
| 2023-11-22 | -63.96 | $19.27 | 85781 |
| 2023-11-21 | -63.20 | $19.30 | 73337 |
| 2023-11-20 | -58.38 | $19.49 | 80663 |
| 2023-11-17 | -56.85 | $19.55 | 71837 |
| 2023-11-16 | -55.58 | $19.60 | 80503 |
| 2023-11-15 | -36.04 | $20.37 | 144457 |
| 2023-11-14 | -48.41 | $19.96 | 141914 |
| 2023-11-13 | -89.74 | $18.29 | 171975 |
| 2023-11-10 | -90.34 | $18.28 | 180333 |
| 2023-11-09 | -99.21 | $18.54 | 161531 |
| 2023-11-08 | -89.21 | $19.76 | 126462 |
| 2023-11-07 | -84.78 | $20.00 | 145401 |
| 2023-11-06 | -70.02 | $20.59 | 93595 |
| 2023-11-03 | -59.51 | $21.00 | 73935 |
| 2023-11-02 | -66.94 | $20.71 | 155799 |
| 2023-11-01 | -86.16 | $19.96 | 117992 |
| 2023-10-31 | -98.56 | $19.89 | 75516 |
| 2023-10-30 | -85.24 | $20.54 | 55771 |
| 2023-10-27 | -90.96 | $20.50 | 64660 |
| 2023-10-26 | -87.61 | $20.73 | 61243 |
| 2023-10-25 | -92.35 | $20.47 | 83199 |
| 2023-10-24 | -90.35 | $20.58 | 79620 |
| 2023-10-23 | -98.73 | $20.12 | 100808 |
| 2023-10-20 | -98.08 | $20.95 | 122933 |
| 2023-10-19 | -97.34 | $21.15 | 72792 |
| 2023-10-18 | -87.58 | $21.66 | 109191 |
| 2023-10-17 | -96.88 | $21.46 | 175302 |
| 2023-10-16 | -96.63 | $21.51 | 154759 |
| 2023-10-13 | -91.02 | $21.98 | 83405 |
| 2023-10-12 | -92.95 | $21.91 | 90092 |
| 2023-10-11 | -89.17 | $22.43 | 56325 |
| 2023-10-10 | -75.06 | $22.99 | 83330 |
| 2023-10-09 | -85.64 | $22.57 | 86142 |
| 2023-10-06 | -97.38 | $22.28 | 57082 |
| 2023-10-05 | -82.46 | $22.85 | 98566 |
| 2023-10-04 | -91.62 | $22.50 | 66315 |
| 2023-10-03 | -93.14 | $22.58 | 164514 |
| 2023-10-02 | -91.46 | $23.74 | 113498 |
| 2023-09-29 | -72.82 | $25.16 | 76366 |
| 2023-09-28 | -83.08 | $24.76 | 57484 |
| 2023-09-27 | -88.72 | $24.54 | 48391 |
| 2023-09-26 | -87.18 | $24.60 | 75393 |
| 2023-09-25 | -82.82 | $24.77 | 52215 |
| 2023-09-22 | -97.92 | $24.23 | 58873 |
| 2023-09-21 | -87.79 | $24.62 | 69373 |
| 2023-09-20 | -81.04 | $24.88 | 98211 |
| 2023-09-19 | -79.74 | $24.93 | 61154 |
| 2023-09-18 | -90.91 | $24.50 | 69182 |
| 2023-09-15 | -81.56 | $24.86 | 275807 |
| 2023-09-14 | -57.92 | $25.77 | 83632 |
| 2023-09-13 | -84.16 | $24.76 | 78654 |
| 2023-09-12 | -87.01 | $24.65 | 87038 |
| 2023-09-11 | -87.27 | $24.64 | 87182 |
| 2023-09-08 | -70.59 | $25.37 | 83988 |
| 2023-09-07 | -88.91 | $24.61 | 204805 |
| 2023-09-06 | -92.31 | $25.06 | 140460 |
| 2023-09-05 | -38.44 | $26.95 | 136833 |
| 2023-09-01 | -17.35 | $27.69 | 120250 |
| 2023-08-31 | -41.86 | $26.83 | 100978 |
| 2023-08-30 | -27.55 | $27.01 | 91599 |
| 2023-08-29 | -24.55 | $27.15 | 192040 |
| 2023-08-28 | -51.48 | $25.89 | 71094 |
| 2023-08-25 | -56.40 | $25.66 | 63819 |
| 2023-08-24 | -53.84 | $25.78 | 117883 |
| 2023-08-23 | -69.87 | $25.03 | 71639 |
| 2023-08-22 | -60.46 | $25.47 | 87218 |
| 2023-08-21 | -52.77 | $25.83 | 108896 |
| 2023-08-18 | -50.42 | $25.94 | 86889 |
| 2023-08-17 | -56.19 | $25.67 | 70981 |
| 2023-08-16 | -59.61 | $25.51 | 105186 |
| 2023-08-15 | -59.82 | $25.50 | 119291 |
| 2023-08-14 | -36.10 | $26.61 | 152153 |
| 2023-08-11 | -16.00 | $27.55 | 174224 |
| 2023-08-10 | -21.09 | $27.25 | 144519 |
| 2023-08-09 | -11.30 | $27.70 | 251788 |
| 2023-08-08 | -34.35 | $26.64 | 266363 |
| 2023-08-07 | -32.83 | $26.71 | 165699 |
| 2023-08-04 | -23.91 | $27.12 | 206240 |
| 2023-08-03 | -66.46 | $24.99 | 508988 |
| 2023-08-02 | -24.08 | $26.78 | 160944 |
| 2023-08-01 | -18.56 | $27.11 | 124531 |
| 2023-07-31 | -12.04 | $27.50 | 127181 |
| 2023-07-28 | -13.55 | $27.41 | 159008 |
| 2023-07-27 | -11.29 | $27.44 | 370301 |
| 2023-07-26 | -2.86 | $26.74 | 163582 |
| 2023-07-25 | -18.00 | $25.82 | 100944 |
| 2023-07-24 | -14.19 | $26.05 | 162358 |
| 2023-07-21 | -22.06 | $25.52 | 110489 |
| 2023-07-20 | -12.04 | $26.15 | 161706 |
| 2023-07-19 | -15.22 | $25.95 | 192086 |
| 2023-07-18 | -5.40 | $26.05 | 248172 |
| 2023-07-17 | -34.00 | $24.23 | 175258 |
| 2023-07-14 | -36.38 | $24.10 | 162706 |
| 2023-07-13 | -39.31 | $23.94 | 160359 |
| 2023-07-12 | -32.54 | $24.31 | 160322 |
| 2023-07-11 | -27.24 | $24.60 | 230727 |
| 2023-07-10 | -17.73 | $25.12 | 210180 |
| 2023-07-07 | -12.61 | $25.40 | 480225 |
| 2023-07-06 | -10.74 | $23.25 | 258542 |
| 2023-07-05 | -9.64 | $23.16 | 168901 |
| 2023-07-03 | -5.93 | $23.00 | 73177 |
| 2023-06-30 | -7.21 | $22.69 | 160156 |
| 2023-06-29 | -6.81 | $22.43 | 134470 |
| 2023-06-28 | -26.70 | $21.32 | 71552 |
| 2023-06-27 | -22.76 | $21.54 | 135425 |
| 2023-06-26 | -28.13 | $21.24 | 115360 |
| 2023-06-23 | -32.08 | $21.02 | 196820 |
| 2023-06-22 | -29.75 | $21.15 | 94780 |
| 2023-06-21 | -22.94 | $21.53 | 159880 |
| 2023-06-20 | -29.21 | $21.18 | 236662 |
| 2023-06-16 | -20.79 | $21.65 | 221698 |
| 2023-06-15 | -18.82 | $21.76 | 137973 |
| 2023-06-14 | -26.52 | $21.33 | 252289 |
| 2023-06-13 | -10.57 | $22.22 | 189064 |
| 2023-06-12 | -6.40 | $22.19 | 118614 |
| 2023-06-09 | -7.13 | $22.05 | 170930 |
| 2023-06-08 | -2.89 | $22.27 | 253220 |
| 2023-06-07 | -4.24 | $22.20 | 254406 |
| 2023-06-06 | -1.33 | $20.93 | 253540 |
| 2023-06-05 | -40.92 | $19.92 | 257174 |
| 2023-06-02 | -58.71 | $19.22 | 238341 |
| 2023-06-01 | -94.48 | $17.62 | 190333 |
| 2023-05-31 | -99.77 | $17.58 | 265634 |
| 2023-05-30 | -93.57 | $18.50 | 199908 |
| 2023-05-26 | -91.58 | $18.93 | 136585 |
| 2023-05-25 | -89.82 | $19.07 | 199790 |
| 2023-05-24 | -83.78 | $19.55 | 142184 |
| 2023-05-23 | -75.11 | $20.24 | 225905 |
| 2023-05-22 | -79.64 | $19.88 | 311540 |
| 2023-05-19 | -84.06 | $19.57 | 219843 |
| 2023-05-18 | -82.85 | $19.67 | 149004 |
| 2023-05-17 | -86.13 | $19.41 | 237555 |
| 2023-05-16 | -88.43 | $19.26 | 158732 |
| 2023-05-15 | -84.69 | $19.70 | 274819 |
| 2023-05-12 | -94.08 | $18.83 | 207771 |
| 2023-05-11 | -94.24 | $19.36 | 209899 |
| 2023-05-10 | -97.57 | $19.51 | 253979 |
| 2023-05-09 | -95.11 | $19.90 | 300916 |
| 2023-05-08 | -99.76 | $20.17 | 318616 |
| 2023-05-05 | -98.69 | $20.92 | 306722 |
| 2023-05-04 | -93.76 | $21.36 | 567654 |
| 2023-05-03 | -76.56 | $25.51 | 164134 |
| 2023-05-02 | -74.14 | $25.60 | 117467 |
| 2023-05-01 | -65.94 | $25.99 | 119292 |
| 2023-04-28 | -71.81 | $25.78 | 112145 |
| 2023-04-27 | -81.86 | $25.42 | 170800 |
| 2023-04-26 | -88.97 | $25.53 | 92846 |
| 2023-04-25 | -98.73 | $25.25 | 123026 |
| 2023-04-24 | -70.46 | $26.42 | 111535 |
| 2023-04-21 | -82.27 | $25.80 | 166596 |
| 2023-04-20 | -68.41 | $26.23 | 108644 |
| 2023-04-19 | -53.58 | $26.69 | 205028 |
| 2023-04-18 | -54.23 | $26.67 | 166730 |
| 2023-04-17 | -27.15 | $27.51 | 123010 |
| 2023-04-14 | -34.56 | $27.28 | 180473 |
| 2023-04-13 | -21.75 | $27.66 | 168931 |
| 2023-04-12 | -37.66 | $27.17 | 152265 |
| 2023-04-11 | -50.24 | $27.31 | 218882 |
| 2023-04-10 | -50.48 | $27.30 | 184422 |
| 2023-04-06 | -76.82 | $26.43 | 136039 |
| 2023-04-05 | -76.11 | $26.92 | 126083 |
| 2023-04-04 | -73.85 | $27.19 | 157062 |
| 2023-04-03 | -63.21 | $27.98 | 116742 |
| 2023-03-31 | -72.99 | $27.60 | 131006 |
| 2023-03-30 | -82.26 | $26.88 | 99600 |
| 2023-03-29 | -80.30 | $27.06 | 148083 |
| 2023-03-28 | -86.62 | $26.48 | 141871 |
| 2023-03-27 | -83.46 | $26.77 | 131118 |
| 2023-03-24 | -90.53 | $26.12 | 148314 |
| 2023-03-23 | -96.80 | $25.98 | 127587 |
| 2023-03-22 | -99.29 | $26.06 | 152887 |
| 2023-03-21 | -91.47 | $26.72 | 122970 |
| 2023-03-20 | -97.87 | $26.18 | 142584 |
| 2023-03-17 | -99.41 | $26.05 | 264112 |
| 2023-03-16 | -87.54 | $27.06 | 194251 |
| 2023-03-15 | -88.37 | $26.99 | 286448 |
| 2023-03-14 | -88.89 | $28.51 | 209664 |
| 2023-03-13 | -93.63 | $28.19 | 219009 |
| 2023-03-10 | -97.86 | $29.03 | 232875 |
| 2023-03-09 | -97.87 | $29.92 | 300430 |
| 2023-03-08 | -49.08 | $32.37 | 284856 |
| 2023-03-07 | -83.03 | $30.89 | 334593 |
| 2023-03-06 | -53.67 | $32.17 | 232902 |
| 2023-03-03 | -22.02 | $33.55 | 262786 |
| 2023-03-02 | -25.00 | $33.42 | 211583 |
| 2023-03-01 | -62.61 | $31.78 | 174813 |
| 2023-02-28 | -65.14 | $31.67 | 220447 |
| 2023-02-27 | -65.60 | $31.65 | 176390 |
| 2023-02-24 | -73.62 | $31.30 | 107325 |
| 2023-02-23 | -76.64 | $31.36 | 125509 |
| 2023-02-22 | -86.86 | $30.94 | 133788 |
| 2023-02-21 | -98.24 | $30.60 | 180512 |
| 2023-02-17 | -71.11 | $31.68 | 265511 |
| 2023-02-16 | -25.13 | $33.51 | 257198 |
| 2023-02-15 | -18.14 | $33.14 | 187706 |
| 2023-02-14 | -45.58 | $31.90 | 138674 |
| 2023-02-13 | -39.16 | $32.19 | 224772 |
| 2023-02-10 | -24.12 | $32.87 | 170996 |
| 2023-02-09 | -54.65 | $31.49 | 124357 |
| 2023-02-08 | -58.85 | $31.30 | 135543 |
| 2023-02-07 | -43.14 | $32.01 | 112148 |
| 2023-02-06 | -46.90 | $31.84 | 101866 |
| 2023-02-03 | -16.90 | $33.01 | 129140 |
| 2023-02-02 | -10.69 | $33.24 | 198239 |
| 2023-02-01 | -7.89 | $33.18 | 154444 |
| 2023-01-31 | -6.30 | $32.73 | 102261 |
| 2023-01-30 | -26.72 | $31.53 | 99957 |
| 2023-01-27 | -12.60 | $32.36 | 140583 |
| 2023-01-26 | -8.85 | $32.58 | 133932 |
| 2023-01-25 | -20.43 | $31.90 | 167699 |
| 2023-01-24 | -26.72 | $31.53 | 130313 |
| 2023-01-23 | -23.49 | $31.72 | 171470 |
| 2023-01-20 | -32.34 | $31.20 | 280998 |
| 2023-01-19 | -29.62 | $31.36 | 367081 |
| 2023-01-18 | -25.87 | $31.58 | 236190 |
| 2023-01-17 | -10.40 | $32.22 | 165329 |
| 2023-01-13 | -13.27 | $32.06 | 256951 |
| 2023-01-12 | -12.84 | $32.18 | 391029 |
| 2023-01-11 | -59.42 | $30.51 | 227862 |
| 2023-01-10 | -52.75 | $31.05 | 182427 |
| 2023-01-09 | -54.48 | $30.91 | 288479 |
| 2023-01-06 | -62.36 | $30.37 | 400851 |
| 2023-01-05 | -91.68 | $27.92 | 194873 |
| 2023-01-04 | -97.89 | $27.70 | 240696 |
| 2023-01-03 | -94.86 | $28.15 | 201654 |
| 2022-12-30 | -87.96 | $28.87 | 229665 |
| 2022-12-29 | -90.07 | $28.68 | 242016 |
| 2022-12-28 | -97.64 | $28.00 | 237536 |
| 2022-12-27 | -91.14 | $28.76 | 138140 |
| 2022-12-23 | -89.59 | $28.90 | 139028 |
| 2022-12-22 | -92.29 | $28.69 | 268715 |
| 2022-12-21 | -84.88 | $30.06 | 260451 |
| 2022-12-20 | -94.29 | $29.27 | 252096 |
| 2022-12-19 | -90.83 | $29.56 | 492001 |
| 2022-12-16 | -96.52 | $29.42 | 705658 |
| 2022-12-15 | -91.69 | $30.79 | 326921 |
| 2022-12-14 | -96.23 | $31.46 | 284125 |
| 2022-12-13 | -93.41 | $32.62 | 413499 |
| 2022-12-12 | -92.42 | $33.70 | 234943 |
| 2022-12-09 | -96.68 | $33.97 | 155408 |
| 2022-12-08 | -89.02 | $34.34 | 136435 |
| 2022-12-07 | -74.40 | $34.45 | 162651 |
| 2022-12-06 | -71.56 | $34.61 | 191650 |
| 2022-12-05 | -74.76 | $34.43 | 330435 |
| 2022-12-02 | -41.15 | $36.32 | 142100 |
| 2022-12-01 | -54.01 | $35.54 | 176001 |
| 2022-11-30 | -74.44 | $36.05 | 255868 |
| 2022-11-29 | -78.45 | $35.79 | 223708 |
| 2022-11-28 | -82.36 | $35.37 | 175713 |
| 2022-11-25 | -72.63 | $36.73 | 100084 |
| 2022-11-23 | -78.21 | $35.95 | 124308 |
| 2022-11-22 | -79.28 | $35.80 | 182714 |
| 2022-11-21 | -87.44 | $34.66 | 209790 |
| 2022-11-18 | -85.01 | $35.00 | 221296 |
| 2022-11-17 | -79.50 | $35.77 | 164142 |
| 2022-11-16 | -74.49 | $36.47 | 178822 |
| 2022-11-15 | -60.61 | $38.41 | 254749 |
| 2022-11-14 | -63.76 | $37.97 | 250178 |
| 2022-11-11 | -74.92 | $36.41 | 327159 |
| 2022-11-10 | -80.72 | $35.60 | 351218 |
| 2022-11-09 | -98.46 | $33.12 | 405998 |
| 2022-11-08 | -75.28 | $36.36 | 375227 |
| 2022-11-07 | -77.85 | $36.00 | 263249 |
| 2022-11-04 | -76.35 | $36.21 | 561378 |
| 2022-11-03 | -90.45 | $34.24 | 1.4M |
| 2022-11-02 | -51.63 | $43.07 | 191499 |
| 2022-11-01 | -21.82 | $45.27 | 132587 |
| 2022-10-31 | -22.09 | $45.25 | 288543 |
| 2022-10-28 | -14.21 | $45.26 | 180168 |
| 2022-10-27 | -20.48 | $44.70 | 134715 |
| 2022-10-26 | -25.57 | $44.17 | 209442 |
| 2022-10-25 | -9.67 | $45.32 | 164265 |
| 2022-10-24 | -25.75 | $44.02 | 270244 |
| 2022-10-21 | -4.06 | $45.70 | 324032 |
| 2022-10-20 | -28.59 | $42.59 | 276323 |
| 2022-10-19 | -22.55 | $42.73 | 151048 |
| 2022-10-18 | -17.14 | $43.15 | 248265 |
| 2022-10-17 | -32.47 | $41.96 | 209878 |
| 2022-10-14 | -62.89 | $39.60 | 270585 |
| 2022-10-13 | -4.51 | $44.13 | 237005 |
| 2022-10-12 | -34.41 | $42.21 | 175239 |
| 2022-10-11 | -33.73 | $42.81 | 249326 |
| 2022-10-10 | -44.40 | $41.83 | 175946 |
| 2022-10-07 | -64.28 | $40.71 | 154086 |
| 2022-10-06 | -54.16 | $41.84 | 210978 |
| 2022-10-05 | -65.26 | $40.60 | 325713 |
| 2022-10-04 | -51.30 | $42.16 | 238015 |
| 2022-10-03 | -62.40 | $40.92 | 185829 |
| 2022-09-30 | -74.49 | $39.57 | 205600 |
| 2022-09-29 | -75.20 | $39.49 | 213691 |
| 2022-09-28 | -66.34 | $40.48 | 235214 |
| 2022-09-27 | -86.57 | $38.93 | 304725 |
| 2022-09-26 | -98.12 | $37.09 | 234742 |
| 2022-09-23 | -96.27 | $38.31 | 376347 |
| 2022-09-22 | -89.19 | $41.41 | 182847 |
| 2022-09-21 | -85.39 | $42.06 | 181401 |
| 2022-09-20 | -83.23 | $42.43 | 199174 |
| 2022-09-19 | -81.47 | $42.73 | 283196 |
| 2022-09-16 | -93.88 | $41.31 | 522215 |
| 2022-09-15 | -81.09 | $44.18 | 249198 |
| 2022-09-14 | -71.80 | $45.61 | 320569 |
| 2022-09-13 | -87.20 | $43.24 | 337874 |
| 2022-09-12 | -93.52 | $43.09 | 479665 |
| 2022-09-09 | -67.13 | $46.92 | 244304 |
| 2022-09-08 | -83.67 | $44.52 | 356674 |
| 2022-09-07 | -85.18 | $44.30 | 309856 |
| 2022-09-06 | -84.27 | $44.46 | 354674 |
| 2022-09-02 | -74.45 | $45.53 | 306242 |
| 2022-09-01 | -82.94 | $44.21 | 483846 |
| 2022-08-31 | -66.16 | $46.73 | 309842 |
| 2022-08-30 | -59.29 | $47.76 | 564749 |
| 2022-08-29 | -20.01 | $53.40 | 558745 |
| 2022-08-26 | -4.54 | $55.92 | 414656 |
| 2022-08-25 | -6.63 | $55.58 | 744509 |
| 2022-08-24 | -3.04 | $53.47 | 786604 |
| 2022-08-23 | -1.54 | $49.97 | 888723 |
| 2022-08-22 | -28.06 | $44.55 | 313797 |
| 2022-08-19 | -51.47 | $43.19 | 278536 |
| 2022-08-18 | -19.10 | $44.97 | 235012 |
| 2022-08-17 | -31.58 | $44.08 | 169929 |
| 2022-08-16 | -21.05 | $44.78 | 255529 |
| 2022-08-15 | -40.12 | $43.42 | 222912 |
| 2022-08-12 | -9.12 | $45.50 | 298468 |
| 2022-08-11 | -14.22 | $44.39 | 231665 |
| 2022-08-10 | -23.03 | $43.32 | 232405 |
| 2022-08-09 | -30.90 | $42.51 | 247280 |
| 2022-08-08 | -35.28 | $42.06 | 313215 |
| 2022-08-05 | -28.38 | $42.77 | 356541 |
| 2022-08-04 | -16.04 | $44.04 | 354757 |
| 2022-08-03 | -18.08 | $43.83 | 269084 |
| 2022-08-02 | -22.93 | $43.33 | 433371 |
| 2022-08-01 | -16.81 | $43.96 | 222156 |
| 2022-07-29 | -2.30 | $45.60 | 220602 |
| 2022-07-28 | -19.91 | $44.21 | 239007 |
| 2022-07-27 | -38.38 | $44.00 | 217378 |
| 2022-07-26 | -57.40 | $42.22 | 324378 |
| 2022-07-25 | -52.40 | $43.02 | 268764 |
| 2022-07-22 | -69.27 | $40.32 | 222569 |
| 2022-07-21 | -62.10 | $41.99 | 338563 |
| 2022-07-20 | -66.70 | $41.61 | 230187 |
| 2022-07-19 | -70.18 | $41.49 | 332586 |
| 2022-07-18 | -81.19 | $39.24 | 318306 |
| 2022-07-15 | -87.85 | $38.04 | 429593 |
| 2022-07-14 | -93.94 | $36.83 | 346128 |
| 2022-07-13 | -93.36 | $38.25 | 703159 |
| 2022-07-12 | -98.72 | $38.07 | 334812 |
| 2022-07-11 | -94.10 | $40.17 | 299891 |
| 2022-07-08 | -95.15 | $40.20 | 363965 |
| 2022-07-07 | -94.38 | $40.74 | 708776 |
| 2022-07-06 | -94.32 | $40.77 | 532876 |
| 2022-07-05 | -97.51 | $41.67 | 705357 |
| 2022-07-01 | -92.07 | $44.71 | 298331 |
| 2022-06-30 | -92.12 | $45.29 | 519444 |
| 2022-06-29 | -87.00 | $46.56 | 386056 |
| 2022-06-28 | -80.12 | $48.69 | 304240 |
| 2022-06-27 | -77.89 | $49.27 | 392104 |
| 2022-06-24 | -84.28 | $47.61 | 594016 |
| 2022-06-23 | -95.42 | $44.71 | 1.1M |
| 2022-06-22 | -90.63 | $52.79 | 329863 |
| 2022-06-21 | -85.72 | $54.52 | 528587 |
| 2022-06-17 | -95.43 | $52.82 | 435726 |
| 2022-06-16 | -93.66 | $54.32 | 336455 |
| 2022-06-15 | -76.73 | $58.08 | 389075 |
| 2022-06-14 | -81.59 | $57.24 | 469720 |
| 2022-06-13 | -95.41 | $54.29 | 629046 |
| 2022-06-10 | -90.87 | $57.25 | 473649 |
| 2022-06-09 | -91.67 | $58.37 | 452034 |
| 2022-06-08 | -79.29 | $60.57 | 375935 |
| 2022-06-07 | -63.65 | $63.35 | 344007 |
| 2022-06-06 | -67.75 | $62.62 | 344465 |
| 2022-06-03 | -60.05 | $63.99 | 298756 |
| 2022-06-02 | -67.79 | $65.18 | 462697 |
| 2022-06-01 | -84.17 | $61.42 | 690843 |
| 2022-05-31 | -69.15 | $65.87 | 906581 |
| 2022-05-27 | -74.20 | $64.40 | 605792 |
| 2022-05-26 | -73.48 | $64.61 | 369957 |
| 2022-05-25 | -70.90 | $65.36 | 466339 |
| 2022-05-24 | -80.14 | $62.80 | 370355 |
| 2022-05-23 | -79.45 | $64.35 | 548733 |
| 2022-05-20 | -89.67 | $60.78 | 750368 |
| 2022-05-19 | -85.46 | $64.02 | 454200 |
| 2022-05-18 | -87.94 | $64.20 | 818151 |
| 2022-05-17 | -71.78 | $74.30 | 873925 |
| 2022-05-16 | -79.12 | $70.38 | 1.0M |
| 2022-05-13 | -86.84 | $65.42 | 656907 |
| 2022-05-12 | -93.86 | $60.87 | 591933 |
| 2022-05-11 | -95.12 | $62.18 | 558147 |
| 2022-05-10 | -96.63 | $61.23 | 574253 |
| 2022-05-09 | -99.42 | $60.33 | 774740 |
| 2022-05-06 | -95.94 | $67.83 | 666991 |
| 2022-05-05 | -97.83 | $70.78 | 766561 |
| 2022-05-04 | -82.37 | $81.77 | 888969 |
| 2022-05-03 | -79.88 | $82.98 | 1.4M |
| 2022-05-02 | -95.38 | $75.46 | 1.1M |
| 2022-04-29 | -98.09 | $76.58 | 686517 |
| 2022-04-28 | -90.60 | $83.06 | 521902 |
| 2022-04-27 | -87.04 | $84.58 | 480505 |
| 2022-04-26 | -73.77 | $85.05 | 563803 |
| 2022-04-25 | -64.25 | $89.78 | 1.1M |
| 2022-04-22 | -53.43 | $95.16 | 803854 |
| 2022-04-21 | -46.09 | $98.81 | 997199 |
| 2022-04-20 | -8.01 | $117.74 | 677715 |
| 2022-04-19 | -7.89 | $117.80 | 810178 |
| 2022-04-18 | -4.45 | $119.50 | 892626 |
| 2022-04-14 | -4.74 | $111.95 | 625299 |
| 2022-04-13 | -10.72 | $107.64 | 634169 |
| 2022-04-12 | -3.20 | $108.20 | 522187 |
| 2022-04-11 | -13.97 | $102.52 | 683460 |
| 2022-04-08 | -5.56 | $106.91 | 1.4M |
| 2022-04-07 | -0.60 | $101.78 | 1.1M |
| 2022-04-06 | -14.73 | $88.46 | 802592 |
| 2022-04-05 | -28.17 | $83.52 | 466900 |
| 2022-04-04 | -29.21 | $83.14 | 339343 |
| 2022-04-01 | -30.92 | $82.51 | 422032 |
| 2022-03-31 | -31.93 | $82.14 | 492871 |
| 2022-03-30 | -36.07 | $80.62 | 431288 |
| 2022-03-29 | -40.13 | $78.35 | 777701 |
| 2022-03-28 | -23.53 | $84.36 | 621306 |
| 2022-03-25 | -11.12 | $89.27 | 600029 |
| 2022-03-24 | -12.14 | $88.33 | 1.1M |
| 2022-03-23 | -11.06 | $87.04 | 1.5M |
| 2022-03-22 | -19.15 | $79.35 | 1.3M |
| 2022-03-21 | -8.17 | $84.04 | 963811 |
| 2022-03-18 | -42.05 | $69.12 | 787478 |
| 2022-03-17 | -48.39 | $66.33 | 849421 |
| 2022-03-16 | -67.30 | $58.00 | 1.3M |
| 2022-03-15 | -44.69 | $67.96 | 712407 |
| 2022-03-14 | -22.49 | $77.64 | 600140 |
| 2022-03-11 | -7.76 | $84.19 | 701593 |
| 2022-03-10 | -7.85 | $81.15 | 834061 |
| 2022-03-09 | -7.25 | $75.93 | 529237 |
| 2022-03-08 | -13.23 | $73.82 | 841119 |
| 2022-03-07 | -30.20 | $67.68 | 1.9M |
| 2022-03-04 | -0.61 | $70.56 | 1.4M |
| 2022-03-03 | -7.89 | $62.32 | 666502 |
| 2022-03-02 | -2.25 | $58.90 | 520670 |
| 2022-03-01 | -21.49 | $54.18 | 390971 |
| 2022-02-28 | -3.19 | $56.89 | 424336 |
| 2022-02-25 | -0.69 | $51.89 | 291627 |
| 2022-02-24 | -2.10 | $49.02 | 306766 |
| 2022-02-23 | -29.75 | $45.32 | 81776 |
| 2022-02-22 | -33.21 | $44.71 | 96463 |
| 2022-02-18 | -25.51 | $45.48 | 66815 |
| 2022-02-17 | -20.47 | $46.23 | 91662 |
| 2022-02-16 | -27.45 | $45.19 | 41612 |
| 2022-02-15 | -24.30 | $45.66 | 82947 |
| 2022-02-14 | -40.21 | $43.29 | 123616 |
| 2022-02-11 | -23.69 | $45.75 | 297530 |
| 2022-02-10 | -15.26 | $46.04 | 143837 |
| 2022-02-09 | -12.75 | $45.60 | 85924 |
| 2022-02-08 | -9.88 | $45.97 | 141582 |
| 2022-02-07 | -23.15 | $44.21 | 122850 |
| 2022-02-04 | -22.05 | $44.35 | 131611 |
| 2022-02-03 | -13.84 | $45.40 | 107510 |
| 2022-02-02 | -9.77 | $45.92 | 347046 |
| 2022-02-01 | -47.63 | $41.73 | 90418 |
| 2022-01-31 | -68.65 | $38.78 | 50926 |
| 2022-01-28 | -76.57 | $37.67 | 58216 |
| 2022-01-27 | -79.35 | $37.28 | 43734 |
| 2022-01-26 | -77.14 | $37.59 | 59935 |
| 2022-01-25 | -73.36 | $38.12 | 80036 |
| 2022-01-24 | -79.42 | $37.27 | 152203 |
| 2022-01-21 | -95.61 | $37.53 | 106229 |
| 2022-01-20 | -93.63 | $39.60 | 67812 |
| 2022-01-19 | -86.14 | $40.83 | 63595 |
| 2022-01-18 | -57.05 | $42.33 | 80725 |
| 2022-01-14 | -54.80 | $42.57 | 61358 |
| 2022-01-13 | -63.33 | $41.66 | 63557 |
| 2022-01-12 | -52.08 | $42.86 | 49303 |
| 2022-01-11 | -49.64 | $43.12 | 79694 |
| 2022-01-10 | -66.52 | $41.32 | 82766 |
| 2022-01-07 | -57.80 | $42.25 | 49743 |
| 2022-01-06 | -53.39 | $42.72 | 76579 |
| 2022-01-05 | -46.17 | $43.49 | 117851 |
| 2022-01-04 | -24.51 | $45.80 | 144076 |
| 2022-01-03 | -15.61 | $44.56 | 115592 |
| 2021-12-31 | -38.29 | $42.73 | 51527 |
| 2021-12-30 | -35.44 | $42.96 | 89869 |
| 2021-12-29 | -13.01 | $44.77 | 59627 |
| 2021-12-28 | -12.89 | $44.78 | 88795 |
| 2021-12-27 | -0.53 | $45.23 | 80919 |
| 2021-12-23 | -23.32 | $43.34 | 57507 |
| 2021-12-22 | -39.66 | $42.39 | 92503 |
| 2021-12-21 | -53.71 | $41.31 | 86820 |
| 2021-12-20 | -84.27 | $38.96 | 142811 |
| 2021-12-17 | -45.22 | $42.18 | 231937 |
| 2021-12-16 | -60.47 | $41.08 | 84380 |
| 2021-12-15 | -66.30 | $40.66 | 130741 |
| 2021-12-14 | -64.59 | $40.99 | 62301 |
| 2021-12-13 | -75.18 | $40.26 | 146823 |
| 2021-12-10 | -48.89 | $42.24 | 48339 |
| 2021-12-09 | -59.49 | $41.72 | 45786 |
| 2021-12-08 | -60.97 | $42.02 | 49721 |
| 2021-12-07 | -61.75 | $41.95 | 68254 |
| 2021-12-06 | -78.40 | $40.47 | 97359 |
| 2021-12-03 | -93.62 | $39.42 | 105268 |
| 2021-12-02 | -79.77 | $41.25 | 92740 |
| 2021-12-01 | -99.30 | $39.58 | 88467 |
| 2021-11-30 | -72.83 | $41.10 | 132284 |
| 2021-11-29 | -64.47 | $43.62 | 125689 |
| 2021-11-26 | -65.65 | $43.45 | 96951 |
| 2021-11-24 | -53.78 | $45.16 | 171821 |
| 2021-11-23 | -75.50 | $42.03 | 88704 |
| 2021-11-22 | -72.38 | $42.48 | 97205 |
| 2021-11-19 | -82.23 | $41.06 | 79077 |
| 2021-11-18 | -75.50 | $42.03 | 64825 |
| 2021-11-17 | -73.91 | $42.26 | 56291 |
| 2021-11-16 | -72.03 | $42.53 | 67537 |
| 2021-11-15 | -70.09 | $42.81 | 172644 |
| 2021-11-12 | -59.96 | $44.27 | 96079 |
| 2021-11-11 | -54.89 | $45.00 | 51976 |
| 2021-11-10 | -55.45 | $44.92 | 91134 |
| 2021-11-09 | -43.30 | $46.67 | 93926 |
| 2021-11-08 | -40.63 | $46.43 | 103109 |
| 2021-11-05 | -46.72 | $44.80 | 174124 |
| 2021-11-04 | -30.77 | $47.03 | 143190 |
| 2021-11-03 | -38.04 | $45.26 | 286208 |
| 2021-11-02 | -50.98 | $42.26 | 713639 |
| 2021-11-01 | -7.75 | $51.29 | 193835 |
| 2021-10-29 | -19.88 | $48.71 | 137566 |
| 2021-10-28 | -12.74 | $50.01 | 102593 |
| 2021-10-27 | -24.50 | $47.39 | 145875 |
| 2021-10-26 | -15.44 | $49.40 | 202812 |
| 2021-10-25 | -11.86 | $50.20 | 403628 |
| 2021-10-22 | -1.30 | $48.69 | 165056 |
| 2021-10-21 | -15.72 | $45.61 | 185094 |
| 2021-10-20 | -1.39 | $46.34 | 170578 |
| 2021-10-19 | -5.01 | $44.09 | 145355 |
| 2021-10-18 | -6.81 | $42.54 | 120129 |
| 2021-10-15 | -13.94 | $41.42 | 141868 |
| 2021-10-14 | -5.84 | $42.30 | 195099 |
| 2021-10-13 | -11.94 | $40.50 | 171089 |
| 2021-10-12 | -4.71 | $40.49 | 335030 |
| 2021-10-11 | -12.53 | $37.34 | 160188 |
| 2021-10-08 | -4.84 | $35.04 | 96868 |
| 2021-10-07 | -8.54 | $33.85 | 92682 |
| 2021-10-06 | -24.92 | $32.54 | 66649 |
| 2021-10-05 | -14.43 | $33.18 | 84007 |
| 2021-10-04 | -16.72 | $33.04 | 128130 |
| 2021-10-01 | -10.49 | $32.33 | 117962 |
| 2021-09-30 | -39.78 | $30.90 | 43647 |
| 2021-09-29 | -33.84 | $31.19 | 77433 |
| 2021-09-28 | -26.88 | $31.53 | 79185 |
| 2021-09-27 | -11.92 | $32.26 | 88900 |
| 2021-09-24 | -28.34 | $30.83 | 59622 |
| 2021-09-23 | -27.59 | $30.86 | 69970 |
| 2021-09-22 | -70.29 | $29.15 | 44415 |
| 2021-09-21 | -74.03 | $29.00 | 76600 |
| 2021-09-20 | -85.27 | $28.55 | 115270 |
| 2021-09-17 | -45.05 | $30.12 | 329675 |
| 2021-09-16 | -82.46 | $28.77 | 69250 |
| 2021-09-15 | -75.80 | $29.72 | 77100 |
| 2021-09-14 | -93.72 | $28.35 | 108612 |
| 2021-09-13 | -79.07 | $29.47 | 100898 |
| 2021-09-10 | -87.24 | $29.07 | 101005 |
| 2021-09-09 | -85.01 | $29.28 | 100537 |
| 2021-09-08 | -88.62 | $28.94 | 110126 |
| 2021-09-07 | -75.54 | $30.27 | 108707 |
| 2021-09-03 | -67.89 | $31.02 | 61895 |
| 2021-09-02 | -73.39 | $30.48 | 81109 |
| 2021-09-01 | -69.93 | $30.82 | 76397 |
| 2021-08-31 | -67.99 | $31.01 | 87261 |
| 2021-08-30 | -64.53 | $31.35 | 90408 |
| 2021-08-27 | -70.34 | $30.78 | 103151 |
| 2021-08-26 | -79.61 | $29.87 | 161724 |
| 2021-08-25 | -67.18 | $31.09 | 109964 |
| 2021-08-24 | -71.76 | $30.64 | 151334 |
| 2021-08-23 | -76.86 | $30.14 | 93773 |
| 2021-08-20 | -97.55 | $28.11 | 215990 |
| 2021-08-19 | -90.22 | $30.30 | 189773 |
| 2021-08-18 | -48.65 | $33.72 | 90288 |
| 2021-08-17 | -54.42 | $33.25 | 78678 |
| 2021-08-16 | -45.74 | $33.71 | 135423 |
| 2021-08-13 | -17.37 | $35.90 | 83972 |
| 2021-08-12 | -10.34 | $36.62 | 124483 |
| 2021-08-11 | -11.41 | $36.51 | 74520 |
| 2021-08-10 | -16.68 | $35.97 | 127683 |
| 2021-08-09 | -2.50 | $35.81 | 138883 |
| 2021-08-06 | -1.29 | $34.30 | 81653 |
| 2021-08-05 | -18.05 | $33.06 | 79134 |
| 2021-08-04 | -24.60 | $32.61 | 139875 |
| 2021-08-03 | -1.64 | $34.02 | 195967 |
| 2021-08-02 | -44.60 | $31.07 | 162785 |
| 2021-07-30 | -56.32 | $30.30 | 80452 |
| 2021-07-29 | -40.64 | $31.33 | 77911 |
| 2021-07-28 | -50.08 | $30.71 | 49648 |
| 2021-07-27 | -60.27 | $30.04 | 59647 |
| 2021-07-26 | -38.05 | $31.50 | 65597 |
| 2021-07-23 | -53.27 | $30.50 | 45543 |
| 2021-07-22 | -49.62 | $30.74 | 51305 |
| 2021-07-21 | -42.31 | $31.22 | 93744 |
| 2021-07-20 | -57.69 | $30.21 | 82598 |
| 2021-07-19 | -78.39 | $28.85 | 130274 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.25
2026-07-17
Close Price
$34.20
Vol: 127209Average Directional Index - Detailed Analysis
Minimum
8.10
Average
20.67
Maximum
45.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.25 | $34.20 | 127209 |
| 2026-07-16 | 10.50 | $34.21 | 114715 |
| 2026-07-15 | 10.77 | $34.87 | 153807 |
| 2026-07-14 | 10.96 | $35.71 | 180700 |
| 2026-07-13 | 10.64 | $35.63 | 272877 |
| 2026-07-10 | 10.35 | $34.80 | 144902 |
| 2026-07-09 | 10.37 | $34.21 | 104900 |
| 2026-07-08 | 10.51 | $34.80 | 216338 |
| 2026-07-07 | 10.42 | $35.07 | 202218 |
| 2026-07-06 | 10.90 | $34.17 | 118243 |
| 2026-07-02 | 11.25 | $33.58 | 128391 |
| 2026-07-01 | 11.62 | $33.51 | 428800 |
| 2026-06-30 | 11.58 | $32.78 | 508958 |
| 2026-06-29 | 11.53 | $33.42 | 426234 |
| 2026-06-26 | 11.54 | $34.59 | 394000 |
| 2026-06-25 | 11.73 | $33.93 | 135340 |
| 2026-06-24 | 11.86 | $33.47 | 261000 |
| 2026-06-23 | 11.70 | $33.22 | 190700 |
| 2026-06-22 | 11.68 | $34.38 | 276905 |
| 2026-06-18 | 11.81 | $34.49 | 221055 |
| 2026-06-17 | 11.99 | $35.04 | 186735 |
| 2026-06-16 | 12.35 | $34.19 | 373927 |
| 2026-06-15 | 12.54 | $35.86 | 192758 |
| 2026-06-12 | 13.07 | $36.15 | 190311 |
| 2026-06-11 | 13.63 | $34.36 | 146000 |
| 2026-06-10 | 13.70 | $33.80 | 180096 |
| 2026-06-09 | 13.78 | $34.60 | 307229 |
| 2026-06-08 | 13.70 | $34.67 | 196700 |
| 2026-06-05 | 13.95 | $34.96 | 238088 |
| 2026-06-04 | 14.27 | $37.18 | 233200 |
| 2026-06-03 | 14.99 | $36.41 | 358528 |
| 2026-06-02 | 15.76 | $38.07 | 154525 |
| 2026-06-01 | 16.01 | $38.19 | 334900 |
| 2026-05-29 | 16.23 | $39.07 | 167663 |
| 2026-05-28 | 16.66 | $39.43 | 136394 |
| 2026-05-27 | 17.11 | $38.76 | 129721 |
| 2026-05-26 | 17.62 | $39.80 | 153474 |
| 2026-05-22 | 17.94 | $39.51 | 138813 |
| 2026-05-21 | 18.28 | $40.34 | 128831 |
| 2026-05-20 | 18.50 | $40.30 | 186344 |
| 2026-05-19 | 18.77 | $41.31 | 175386 |
| 2026-05-18 | 18.90 | $41.19 | 187234 |
| 2026-05-15 | 18.97 | $41.85 | 223776 |
| 2026-05-14 | 18.64 | $42.63 | 254983 |
| 2026-05-13 | 18.12 | $45.40 | 319622 |
| 2026-05-12 | 17.02 | $46.68 | 466924 |
| 2026-05-11 | 15.94 | $43.75 | 394500 |
| 2026-05-08 | 15.33 | $37.81 | 193329 |
| 2026-05-07 | 15.83 | $38.61 | 371869 |
| 2026-05-06 | 16.36 | $37.67 | 232500 |
| 2026-05-05 | 16.71 | $40.09 | 175116 |
| 2026-05-04 | 16.78 | $39.34 | 182549 |
| 2026-05-01 | 16.72 | $39.72 | 191395 |
| 2026-04-30 | 16.66 | $39.57 | 285840 |
| 2026-04-29 | 16.59 | $38.51 | 303300 |
| 2026-04-28 | 16.68 | $37.53 | 127505 |
| 2026-04-27 | 16.93 | $37.93 | 161013 |
| 2026-04-24 | 17.39 | $36.91 | 122664 |
| 2026-04-23 | 18.02 | $37.41 | 182600 |
| 2026-04-22 | 18.60 | $37.70 | 200100 |
| 2026-04-21 | 19.03 | $36.98 | 280012 |
| 2026-04-20 | 19.68 | $35.78 | 222839 |
| 2026-04-17 | 20.57 | $35.19 | 496132 |
| 2026-04-16 | 21.50 | $39.28 | 306300 |
| 2026-04-15 | 22.09 | $37.47 | 204110 |
| 2026-04-14 | 22.92 | $37.48 | 265681 |
| 2026-04-13 | 23.85 | $37.96 | 261609 |
| 2026-04-10 | 24.73 | $37.35 | 238734 |
| 2026-04-09 | 25.74 | $37.54 | 379878 |
| 2026-04-08 | 26.73 | $41.59 | 726287 |
| 2026-04-07 | 28.02 | $41.35 | 360100 |
| 2026-04-06 | 28.52 | $42.02 | 260800 |
| 2026-04-02 | 28.94 | $43.80 | 402607 |
| 2026-04-01 | 29.07 | $42.08 | 283571 |
| 2026-03-31 | 29.51 | $42.77 | 418521 |
| 2026-03-30 | 29.80 | $44.07 | 547917 |
| 2026-03-27 | 29.65 | $46.52 | 736900 |
| 2026-03-26 | 29.63 | $42.62 | 405243 |
| 2026-03-25 | 29.80 | $44.45 | 620900 |
| 2026-03-24 | 30.04 | $41.82 | 411400 |
| 2026-03-23 | 30.69 | $38.67 | 394756 |
| 2026-03-20 | 31.74 | $38.76 | 601595 |
| 2026-03-19 | 32.92 | $38.41 | 501016 |
| 2026-03-18 | 34.03 | $40.05 | 392705 |
| 2026-03-17 | 34.71 | $41.94 | 392400 |
| 2026-03-16 | 35.07 | $41.61 | 790600 |
| 2026-03-13 | 35.46 | $45.26 | 763700 |
| 2026-03-12 | 35.10 | $48.84 | 1.0M |
| 2026-03-11 | 34.06 | $44.15 | 515657 |
| 2026-03-10 | 33.60 | $40.85 | 485015 |
| 2026-03-09 | 33.49 | $42.17 | 795120 |
| 2026-03-06 | 32.23 | $42.53 | 843759 |
| 2026-03-05 | 31.01 | $39.87 | 635500 |
| 2026-03-04 | 29.90 | $36.06 | 226156 |
| 2026-03-03 | 29.69 | $35.98 | 291928 |
| 2026-03-02 | 29.65 | $36.09 | 295100 |
| 2026-02-27 | 29.02 | $36.97 | 348939 |
| 2026-02-26 | 28.61 | $34.84 | 172800 |
| 2026-02-25 | 28.84 | $34.00 | 112230 |
| 2026-02-24 | 29.46 | $33.54 | 136100 |
| 2026-02-23 | 29.94 | $32.61 | 123647 |
| 2026-02-20 | 30.48 | $33.54 | 104000 |
| 2026-02-19 | 30.99 | $33.54 | 184600 |
| 2026-02-18 | 31.18 | $33.51 | 177917 |
| 2026-02-17 | 31.67 | $33.07 | 116683 |
| 2026-02-13 | 32.32 | $33.10 | 186515 |
| 2026-02-12 | 33.03 | $32.08 | 232800 |
| 2026-02-11 | 33.58 | $35.17 | 307442 |
| 2026-02-10 | 33.39 | $34.11 | 114600 |
| 2026-02-09 | 33.40 | $34.38 | 132123 |
| 2026-02-06 | 33.50 | $32.88 | 137604 |
| 2026-02-05 | 33.93 | $31.69 | 142120 |
| 2026-02-04 | 34.39 | $34.46 | 145627 |
| 2026-02-03 | 33.94 | $34.80 | 104644 |
| 2026-02-02 | 33.60 | $32.75 | 96431 |
| 2026-01-30 | 33.74 | $32.84 | 134600 |
| 2026-01-29 | 33.89 | $33.65 | 92180 |
| 2026-01-28 | 33.40 | $33.39 | 102206 |
| 2026-01-27 | 32.89 | $33.98 | 149200 |
| 2026-01-26 | 32.53 | $33.23 | 217508 |
| 2026-01-23 | 32.11 | $35.00 | 305343 |
| 2026-01-22 | 31.20 | $33.88 | 215714 |
| 2026-01-21 | 30.50 | $34.00 | 790692 |
| 2026-01-20 | 29.86 | $31.95 | 376721 |
| 2026-01-16 | 29.50 | $33.26 | 210970 |
| 2026-01-15 | 28.20 | $34.44 | 167100 |
| 2026-01-14 | 26.44 | $34.02 | 180516 |
| 2026-01-13 | 24.81 | $31.73 | 173002 |
| 2026-01-12 | 23.51 | $31.39 | 223257 |
| 2026-01-09 | 22.17 | $30.16 | 174200 |
| 2026-01-08 | 21.29 | $29.33 | 184655 |
| 2026-01-07 | 20.80 | $27.60 | 154400 |
| 2026-01-06 | 20.90 | $28.51 | 108225 |
| 2026-01-05 | 20.78 | $27.72 | 122300 |
| 2026-01-02 | 20.48 | $28.22 | 87005 |
| 2025-12-31 | 20.07 | $27.73 | 56900 |
| 2025-12-30 | 19.95 | $27.79 | 67229 |
| 2025-12-29 | 19.61 | $27.91 | 141205 |
| 2025-12-26 | 19.22 | $28.46 | 107507 |
| 2025-12-24 | 18.82 | $28.30 | 78100 |
| 2025-12-23 | 18.26 | $28.49 | 231400 |
| 2025-12-22 | 17.66 | $27.14 | 119448 |
| 2025-12-19 | 17.90 | $26.92 | 147100 |
| 2025-12-18 | 18.51 | $26.62 | 86400 |
| 2025-12-17 | 19.15 | $26.86 | 119012 |
| 2025-12-16 | 19.84 | $26.25 | 215600 |
| 2025-12-15 | 20.66 | $26.60 | 215400 |
| 2025-12-12 | 21.49 | $27.12 | 136004 |
| 2025-12-11 | 21.70 | $27.53 | 253308 |
| 2025-12-10 | 22.16 | $25.96 | 127100 |
| 2025-12-09 | 22.67 | $25.29 | 138809 |
| 2025-12-08 | 23.21 | $26.18 | 201008 |
| 2025-12-05 | 23.77 | $25.31 | 89700 |
| 2025-12-04 | 24.21 | $25.66 | 117002 |
| 2025-12-03 | 24.76 | $25.80 | 80000 |
| 2025-12-02 | 25.07 | $25.58 | 115912 |
| 2025-12-01 | 25.32 | $25.65 | 143300 |
| 2025-11-28 | 25.58 | $25.30 | 48731 |
| 2025-11-26 | 25.64 | $24.98 | 72410 |
| 2025-11-25 | 25.44 | $25.03 | 140900 |
| 2025-11-24 | 25.19 | $24.70 | 97864 |
| 2025-11-21 | 24.85 | $24.92 | 133504 |
| 2025-11-20 | 24.53 | $24.56 | 139500 |
| 2025-11-19 | 23.95 | $24.56 | 274220 |
| 2025-11-18 | 23.35 | $24.73 | 109408 |
| 2025-11-17 | 22.87 | $24.96 | 99443 |
| 2025-11-14 | 22.47 | $26.20 | 106800 |
| 2025-11-13 | 22.21 | $26.06 | 93300 |
| 2025-11-12 | 22.08 | $26.54 | 120216 |
| 2025-11-11 | 22.05 | $26.71 | 132003 |
| 2025-11-10 | 21.69 | $26.28 | 315800 |
| 2025-11-07 | 21.31 | $25.21 | 243501 |
| 2025-11-06 | 19.98 | $23.94 | 407220 |
| 2025-11-05 | 18.25 | $26.18 | 127783 |
| 2025-11-04 | 17.30 | $25.68 | 252875 |
| 2025-11-03 | 16.25 | $26.28 | 97300 |
| 2025-10-31 | 15.50 | $26.63 | 90300 |
| 2025-10-30 | 14.97 | $26.67 | 128800 |
| 2025-10-29 | 14.42 | $27.04 | 145700 |
| 2025-10-28 | 14.11 | $27.25 | 123331 |
| 2025-10-27 | 13.87 | $27.46 | 127417 |
| 2025-10-24 | 13.77 | $28.23 | 127921 |
| 2025-10-23 | 13.84 | $28.07 | 130345 |
| 2025-10-22 | 13.98 | $27.74 | 164000 |
| 2025-10-21 | 13.69 | $27.28 | 212800 |
| 2025-10-20 | 13.41 | $27.92 | 147300 |
| 2025-10-17 | 13.25 | $27.38 | 295500 |
| 2025-10-16 | 13.08 | $27.60 | 260547 |
| 2025-10-15 | 13.64 | $28.14 | 170800 |
| 2025-10-14 | 14.30 | $27.96 | 146437 |
| 2025-10-13 | 14.88 | $28.68 | 229116 |
| 2025-10-10 | 15.50 | $27.60 | 236803 |
| 2025-10-09 | 16.22 | $28.77 | 115926 |
| 2025-10-08 | 16.58 | $29.53 | 141200 |
| 2025-10-07 | 16.54 | $30.36 | 187000 |
| 2025-10-06 | 16.00 | $30.48 | 200615 |
| 2025-10-03 | 15.68 | $29.39 | 325956 |
| 2025-10-02 | 15.99 | $28.98 | 197200 |
| 2025-10-01 | 16.09 | $29.26 | 212615 |
| 2025-09-30 | 16.05 | $30.58 | 151511 |
| 2025-09-29 | 15.59 | $29.99 | 158100 |
| 2025-09-26 | 15.11 | $31.29 | 183048 |
| 2025-09-25 | 14.72 | $29.66 | 350971 |
| 2025-09-24 | 14.31 | $31.14 | 321324 |
| 2025-09-23 | 14.26 | $28.73 | 153620 |
| 2025-09-22 | 14.74 | $28.62 | 104204 |
| 2025-09-19 | 14.92 | $28.25 | 214600 |
| 2025-09-18 | 15.22 | $28.64 | 118203 |
| 2025-09-17 | 15.50 | $28.66 | 155400 |
| 2025-09-16 | 16.09 | $28.70 | 123731 |
| 2025-09-15 | 16.71 | $29.31 | 150900 |
| 2025-09-12 | 17.41 | $29.21 | 138842 |
| 2025-09-11 | 17.87 | $29.17 | 158231 |
| 2025-09-10 | 18.43 | $29.46 | 106962 |
| 2025-09-09 | 18.71 | $28.55 | 184931 |
| 2025-09-08 | 18.93 | $29.29 | 173700 |
| 2025-09-05 | 19.42 | $28.43 | 145806 |
| 2025-09-04 | 19.88 | $29.31 | 215100 |
| 2025-09-03 | 20.08 | $29.41 | 217900 |
| 2025-09-02 | 20.55 | $30.41 | 171219 |
| 2025-08-29 | 21.32 | $30.43 | 146600 |
| 2025-08-28 | 22.24 | $31.68 | 175209 |
| 2025-08-27 | 23.25 | $30.56 | 174761 |
| 2025-08-26 | 23.87 | $29.98 | 196343 |
| 2025-08-25 | 24.18 | $29.38 | 446537 |
| 2025-08-22 | 24.52 | $28.15 | 112329 |
| 2025-08-21 | 23.99 | $28.15 | 129100 |
| 2025-08-20 | 23.34 | $27.58 | 96008 |
| 2025-08-19 | 22.38 | $27.61 | 99145 |
| 2025-08-18 | 21.46 | $28.26 | 99852 |
| 2025-08-15 | 20.59 | $28.18 | 145807 |
| 2025-08-14 | 19.53 | $28.03 | 99800 |
| 2025-08-13 | 18.42 | $29.01 | 116629 |
| 2025-08-12 | 17.45 | $28.92 | 151211 |
| 2025-08-11 | 16.31 | $28.72 | 185621 |
| 2025-08-08 | 15.03 | $28.63 | 343427 |
| 2025-08-07 | 13.73 | $29.40 | 283100 |
| 2025-08-06 | 12.54 | $31.03 | 179400 |
| 2025-08-05 | 11.81 | $33.38 | 110021 |
| 2025-08-04 | 11.82 | $33.17 | 112300 |
| 2025-08-01 | 11.60 | $32.49 | 197472 |
| 2025-07-31 | 11.20 | $33.28 | 125500 |
| 2025-07-30 | 11.06 | $33.33 | 178400 |
| 2025-07-29 | 11.25 | $35.36 | 105100 |
| 2025-07-28 | 11.67 | $35.17 | 68701 |
| 2025-07-25 | 11.90 | $35.89 | 85000 |
| 2025-07-24 | 11.65 | $36.76 | 120449 |
| 2025-07-23 | 11.39 | $36.51 | 225300 |
| 2025-07-22 | 11.12 | $34.12 | 195000 |
| 2025-07-21 | 11.42 | $34.36 | 84132 |
| 2025-07-18 | 11.70 | $34.08 | 205900 |
| 2025-07-17 | 12.00 | $33.31 | 237216 |
| 2025-07-16 | 11.67 | $33.57 | 122300 |
| 2025-07-15 | 11.34 | $34.53 | 172912 |
| 2025-07-14 | 11.23 | $34.84 | 69820 |
| 2025-07-11 | 11.39 | $35.10 | 103059 |
| 2025-07-10 | 11.55 | $35.11 | 116668 |
| 2025-07-09 | 11.96 | $36.70 | 106600 |
| 2025-07-08 | 12.53 | $36.50 | 141911 |
| 2025-07-07 | 12.73 | $36.44 | 134300 |
| 2025-07-03 | 13.35 | $36.63 | 55342 |
| 2025-07-02 | 13.92 | $36.62 | 135800 |
| 2025-07-01 | 14.46 | $36.11 | 138226 |
| 2025-06-30 | 15.20 | $35.73 | 148300 |
| 2025-06-27 | 15.93 | $35.25 | 379735 |
| 2025-06-26 | 16.26 | $34.76 | 139601 |
| 2025-06-25 | 16.80 | $35.00 | 163300 |
| 2025-06-24 | 17.26 | $35.74 | 176247 |
| 2025-06-23 | 18.00 | $35.95 | 154900 |
| 2025-06-20 | 18.92 | $36.76 | 158929 |
| 2025-06-18 | 19.60 | $37.78 | 121217 |
| 2025-06-17 | 19.93 | $37.80 | 174640 |
| 2025-06-16 | 20.48 | $36.99 | 128600 |
| 2025-06-13 | 21.26 | $36.15 | 167100 |
| 2025-06-12 | 22.31 | $35.37 | 92003 |
| 2025-06-11 | 23.09 | $35.83 | 221038 |
| 2025-06-10 | 23.90 | $34.94 | 262300 |
| 2025-06-09 | 25.14 | $36.76 | 181400 |
| 2025-06-06 | 25.57 | $37.29 | 148107 |
| 2025-06-05 | 25.79 | $37.91 | 108407 |
| 2025-06-04 | 25.77 | $37.97 | 133900 |
| 2025-06-03 | 25.74 | $37.95 | 183900 |
| 2025-06-02 | 25.78 | $37.44 | 113600 |
| 2025-05-30 | 25.87 | $37.76 | 141247 |
| 2025-05-29 | 26.01 | $37.14 | 154844 |
| 2025-05-28 | 26.16 | $37.56 | 175300 |
| 2025-05-27 | 26.00 | $38.94 | 192645 |
| 2025-05-23 | 25.84 | $36.63 | 189900 |
| 2025-05-22 | 26.21 | $36.23 | 147600 |
| 2025-05-21 | 26.34 | $36.90 | 165600 |
| 2025-05-20 | 26.21 | $37.00 | 208623 |
| 2025-05-19 | 26.06 | $35.89 | 231400 |
| 2025-05-16 | 26.24 | $36.34 | 207300 |
| 2025-05-15 | 26.22 | $37.60 | 397700 |
| 2025-05-14 | 25.91 | $36.79 | 257345 |
| 2025-05-13 | 25.79 | $36.31 | 245200 |
| 2025-05-12 | 25.68 | $35.68 | 337600 |
| 2025-05-09 | 25.55 | $38.10 | 304600 |
| 2025-05-08 | 24.64 | $37.94 | 367492 |
| 2025-05-07 | 23.67 | $37.85 | 380900 |
| 2025-05-06 | 22.36 | $38.19 | 788518 |
| 2025-05-05 | 20.97 | $32.57 | 219872 |
| 2025-05-02 | 20.67 | $33.27 | 104444 |
| 2025-05-01 | 20.14 | $32.88 | 164000 |
| 2025-04-30 | 19.59 | $33.04 | 156434 |
| 2025-04-29 | 19.11 | $33.54 | 149800 |
| 2025-04-28 | 17.97 | $33.58 | 254900 |
| 2025-04-25 | 16.76 | $33.25 | 201206 |
| 2025-04-24 | 15.87 | $33.13 | 457924 |
| 2025-04-23 | 15.00 | $29.94 | 111319 |
| 2025-04-22 | 14.74 | $29.97 | 220553 |
| 2025-04-21 | 14.76 | $28.73 | 110412 |
| 2025-04-17 | 15.19 | $29.08 | 195100 |
| 2025-04-16 | 15.41 | $29.39 | 216200 |
| 2025-04-15 | 15.64 | $29.17 | 138737 |
| 2025-04-14 | 16.03 | $29.55 | 230007 |
| 2025-04-11 | 16.46 | $27.69 | 150062 |
| 2025-04-10 | 17.00 | $26.10 | 152517 |
| 2025-04-09 | 17.02 | $26.54 | 162610 |
| 2025-04-08 | 17.04 | $24.86 | 205174 |
| 2025-04-07 | 16.84 | $25.38 | 214600 |
| 2025-04-04 | 16.63 | $25.86 | 378114 |
| 2025-04-03 | 16.80 | $28.88 | 188860 |
| 2025-04-02 | 17.23 | $29.91 | 149516 |
| 2025-04-01 | 17.32 | $29.53 | 152542 |
| 2025-03-31 | 17.41 | $29.39 | 247200 |
| 2025-03-28 | 17.70 | $29.40 | 201563 |
| 2025-03-27 | 17.45 | $29.99 | 138220 |
| 2025-03-26 | 17.01 | $30.24 | 211936 |
| 2025-03-25 | 16.37 | $30.06 | 405125 |
| 2025-03-24 | 15.71 | $30.32 | 333424 |
| 2025-03-21 | 15.13 | $28.99 | 174435 |
| 2025-03-20 | 15.17 | $29.00 | 113834 |
| 2025-03-19 | 15.21 | $29.18 | 149000 |
| 2025-03-18 | 15.13 | $28.92 | 140600 |
| 2025-03-17 | 15.10 | $29.18 | 466600 |
| 2025-03-14 | 15.05 | $26.57 | 258929 |
| 2025-03-13 | 15.60 | $26.12 | 145526 |
| 2025-03-12 | 15.97 | $25.85 | 161635 |
| 2025-03-11 | 16.19 | $25.89 | 155804 |
| 2025-03-10 | 16.42 | $25.72 | 128934 |
| 2025-03-07 | 16.86 | $26.59 | 112500 |
| 2025-03-06 | 17.49 | $26.45 | 204142 |
| 2025-03-05 | 18.11 | $25.81 | 178200 |
| 2025-03-04 | 18.51 | $24.13 | 340500 |
| 2025-03-03 | 18.28 | $24.61 | 224838 |
| 2025-02-28 | 18.91 | $26.09 | 94932 |
| 2025-02-27 | 18.81 | $26.11 | 130300 |
| 2025-02-26 | 18.72 | $25.70 | 114703 |
| 2025-02-25 | 19.25 | $25.43 | 136400 |
| 2025-02-24 | 19.69 | $24.99 | 151000 |
| 2025-02-21 | 20.26 | $25.49 | 132331 |
| 2025-02-20 | 20.52 | $26.37 | 114200 |
| 2025-02-19 | 20.47 | $26.19 | 69143 |
| 2025-02-18 | 20.37 | $26.66 | 98500 |
| 2025-02-14 | 20.26 | $25.89 | 169219 |
| 2025-02-13 | 20.39 | $25.31 | 73112 |
| 2025-02-12 | 20.91 | $25.05 | 108200 |
| 2025-02-11 | 21.51 | $25.46 | 63100 |
| 2025-02-10 | 21.82 | $25.55 | 94636 |
| 2025-02-07 | 22.15 | $25.21 | 142320 |
| 2025-02-06 | 22.37 | $25.63 | 186804 |
| 2025-02-05 | 22.75 | $25.21 | 135613 |
| 2025-02-04 | 23.04 | $26.80 | 135201 |
| 2025-02-03 | 22.72 | $26.56 | 341859 |
| 2025-01-31 | 22.33 | $26.29 | 61857 |
| 2025-01-30 | 22.64 | $27.11 | 84013 |
| 2025-01-29 | 22.44 | $27.06 | 108400 |
| 2025-01-28 | 22.40 | $26.22 | 106723 |
| 2025-01-27 | 22.51 | $26.83 | 93125 |
| 2025-01-24 | 22.33 | $27.13 | 91500 |
| 2025-01-23 | 22.04 | $27.81 | 72600 |
| 2025-01-22 | 21.57 | $27.48 | 160200 |
| 2025-01-21 | 20.85 | $27.13 | 129600 |
| 2025-01-17 | 20.54 | $26.51 | 83142 |
| 2025-01-16 | 20.28 | $26.74 | 120100 |
| 2025-01-15 | 19.90 | $27.50 | 187980 |
| 2025-01-14 | 19.27 | $27.09 | 239261 |
| 2025-01-13 | 18.79 | $25.20 | 330273 |
| 2025-01-10 | 19.06 | $22.77 | 72300 |
| 2025-01-08 | 19.31 | $23.12 | 127200 |
| 2025-01-07 | 19.74 | $23.08 | 71322 |
| 2025-01-06 | 20.18 | $22.56 | 80650 |
| 2025-01-03 | 20.64 | $22.63 | 75731 |
| 2025-01-02 | 20.65 | $21.70 | 54200 |
| 2024-12-31 | 20.45 | $21.92 | 94108 |
| 2024-12-30 | 20.04 | $21.19 | 105730 |
| 2024-12-27 | 19.21 | $21.79 | 89500 |
| 2024-12-26 | 18.53 | $22.10 | 75000 |
| 2024-12-24 | 18.06 | $22.50 | 43200 |
| 2024-12-23 | 17.48 | $22.32 | 81000 |
| 2024-12-20 | 16.96 | $22.44 | 287416 |
| 2024-12-19 | 16.27 | $21.91 | 110500 |
| 2024-12-18 | 15.70 | $22.94 | 100341 |
| 2024-12-17 | 15.51 | $23.82 | 104612 |
| 2024-12-16 | 15.63 | $24.32 | 112700 |
| 2024-12-13 | 16.20 | $25.16 | 93100 |
| 2024-12-12 | 16.97 | $25.04 | 144500 |
| 2024-12-11 | 17.68 | $25.11 | 384917 |
| 2024-12-10 | 18.43 | $25.60 | 79000 |
| 2024-12-09 | 19.25 | $25.41 | 87200 |
| 2024-12-06 | 19.74 | $25.76 | 87100 |
| 2024-12-05 | 20.73 | $25.90 | 64615 |
| 2024-12-04 | 21.31 | $27.08 | 87200 |
| 2024-12-03 | 21.43 | $27.73 | 123818 |
| 2024-12-02 | 21.65 | $27.39 | 126800 |
| 2024-11-29 | 22.11 | $27.11 | 40500 |
| 2024-11-27 | 22.37 | $27.08 | 62200 |
| 2024-11-26 | 22.56 | $27.56 | 86700 |
| 2024-11-25 | 22.56 | $28.29 | 139371 |
| 2024-11-22 | 22.72 | $27.80 | 201610 |
| 2024-11-21 | 23.05 | $26.80 | 276300 |
| 2024-11-20 | 23.92 | $26.46 | 82200 |
| 2024-11-19 | 24.23 | $27.06 | 60422 |
| 2024-11-18 | 24.38 | $26.84 | 156700 |
| 2024-11-15 | 24.21 | $27.17 | 50122 |
| 2024-11-14 | 24.27 | $27.00 | 69900 |
| 2024-11-13 | 24.33 | $27.40 | 79834 |
| 2024-11-12 | 23.73 | $27.40 | 94921 |
| 2024-11-11 | 23.15 | $27.74 | 105700 |
| 2024-11-08 | 22.16 | $27.68 | 100153 |
| 2024-11-07 | 20.56 | $27.88 | 107300 |
| 2024-11-06 | 18.94 | $26.86 | 296765 |
| 2024-11-05 | 17.06 | $28.79 | 283672 |
| 2024-11-04 | 15.22 | $26.72 | 156392 |
| 2024-11-01 | 14.18 | $25.37 | 43922 |
| 2024-10-31 | 13.79 | $25.09 | 51619 |
| 2024-10-30 | 13.42 | $25.02 | 56703 |
| 2024-10-29 | 12.88 | $26.22 | 41700 |
| 2024-10-28 | 11.65 | $26.03 | 81255 |
| 2024-10-25 | 10.48 | $24.73 | 37525 |
| 2024-10-24 | 10.06 | $24.49 | 33700 |
| 2024-10-23 | 9.72 | $24.69 | 30200 |
| 2024-10-22 | 9.32 | $24.68 | 24300 |
| 2024-10-21 | 8.98 | $24.57 | 38900 |
| 2024-10-18 | 8.70 | $24.47 | 50200 |
| 2024-10-17 | 8.41 | $24.46 | 37825 |
| 2024-10-16 | 8.25 | $24.40 | 47100 |
| 2024-10-15 | 8.12 | $23.58 | 45505 |
| 2024-10-14 | 8.29 | $23.88 | 48644 |
| 2024-10-11 | 8.10 | $23.93 | 29605 |
| 2024-10-10 | 8.14 | $23.70 | 20400 |
| 2024-10-09 | 8.34 | $23.56 | 44520 |
| 2024-10-08 | 8.48 | $23.85 | 46600 |
| 2024-10-07 | 8.62 | $23.28 | 56900 |
| 2024-10-04 | 8.97 | $23.52 | 27645 |
| 2024-10-03 | 9.03 | $23.38 | 25713 |
| 2024-10-02 | 9.33 | $23.76 | 28100 |
| 2024-10-01 | 9.39 | $23.89 | 25400 |
| 2024-09-30 | 9.62 | $24.00 | 35543 |
| 2024-09-27 | 9.86 | $23.93 | 47425 |
| 2024-09-26 | 10.00 | $24.36 | 80423 |
| 2024-09-25 | 10.15 | $23.49 | 58400 |
| 2024-09-24 | 10.43 | $23.87 | 41706 |
| 2024-09-23 | 10.91 | $23.66 | 44343 |
| 2024-09-20 | 11.43 | $24.28 | 131000 |
| 2024-09-19 | 11.91 | $24.50 | 67800 |
| 2024-09-18 | 11.93 | $24.45 | 76335 |
| 2024-09-17 | 11.95 | $25.28 | 71000 |
| 2024-09-16 | 11.92 | $24.23 | 38800 |
| 2024-09-13 | 12.51 | $23.93 | 28139 |
| 2024-09-12 | 13.08 | $23.45 | 36430 |
| 2024-09-11 | 13.22 | $22.85 | 50546 |
| 2024-09-10 | 12.98 | $22.89 | 37542 |
| 2024-09-09 | 13.24 | $23.22 | 58274 |
| 2024-09-06 | 13.72 | $23.23 | 55700 |
| 2024-09-05 | 14.29 | $23.28 | 56017 |
| 2024-09-04 | 14.92 | $23.64 | 38900 |
| 2024-09-03 | 15.65 | $23.55 | 89700 |
| 2024-08-30 | 16.47 | $24.68 | 27600 |
| 2024-08-29 | 16.59 | $24.47 | 47900 |
| 2024-08-28 | 16.77 | $24.32 | 88400 |
| 2024-08-27 | 16.96 | $24.44 | 78100 |
| 2024-08-26 | 17.56 | $23.79 | 93989 |
| 2024-08-23 | 18.40 | $23.04 | 43200 |
| 2024-08-22 | 19.08 | $22.38 | 56200 |
| 2024-08-21 | 19.73 | $23.30 | 44763 |
| 2024-08-20 | 20.41 | $22.20 | 34500 |
| 2024-08-19 | 20.59 | $22.31 | 42300 |
| 2024-08-16 | 20.71 | $21.77 | 73602 |
| 2024-08-15 | 20.49 | $21.66 | 65228 |
| 2024-08-14 | 20.29 | $21.38 | 49049 |
| 2024-08-13 | 19.91 | $21.67 | 41400 |
| 2024-08-12 | 19.69 | $21.51 | 47542 |
| 2024-08-09 | 19.46 | $21.78 | 50810 |
| 2024-08-08 | 19.15 | $21.76 | 64316 |
| 2024-08-07 | 18.92 | $21.57 | 121200 |
| 2024-08-06 | 18.68 | $23.25 | 105519 |
| 2024-08-05 | 18.65 | $22.08 | 144900 |
| 2024-08-02 | 18.33 | $23.55 | 97207 |
| 2024-08-01 | 19.01 | $24.89 | 83900 |
| 2024-07-31 | 19.75 | $26.09 | 55164 |
| 2024-07-30 | 19.38 | $26.33 | 67200 |
| 2024-07-29 | 19.21 | $26.12 | 64345 |
| 2024-07-26 | 18.70 | $26.93 | 59929 |
| 2024-07-25 | 18.00 | $26.53 | 68100 |
| 2024-07-24 | 17.38 | $25.64 | 65723 |
| 2024-07-23 | 16.82 | $26.18 | 84932 |
| 2024-07-22 | 16.33 | $25.24 | 78227 |
| 2024-07-19 | 16.26 | $24.32 | 59173 |
| 2024-07-18 | 16.42 | $24.97 | 51869 |
| 2024-07-17 | 15.97 | $25.73 | 84644 |
| 2024-07-16 | 15.07 | $25.62 | 136704 |
| 2024-07-15 | 14.26 | $24.72 | 62792 |
| 2024-07-12 | 14.01 | $24.55 | 56052 |
| 2024-07-11 | 13.51 | $24.90 | 110226 |
| 2024-07-10 | 13.01 | $22.90 | 58003 |
| 2024-07-09 | 13.55 | $22.47 | 85033 |
| 2024-07-08 | 14.04 | $22.92 | 58756 |
| 2024-07-05 | 14.71 | $22.99 | 56877 |
| 2024-07-03 | 15.41 | $23.32 | 39606 |
| 2024-07-02 | 16.14 | $22.73 | 52851 |
| 2024-07-01 | 16.77 | $22.83 | 63887 |
| 2024-06-28 | 17.57 | $23.43 | 173620 |
| 2024-06-27 | 18.28 | $23.56 | 73857 |
| 2024-06-26 | 19.22 | $23.57 | 46472 |
| 2024-06-25 | 20.15 | $23.18 | 42799 |
| 2024-06-24 | 20.95 | $23.41 | 61965 |
| 2024-06-21 | 21.90 | $23.44 | 116000 |
| 2024-06-20 | 22.98 | $23.60 | 47090 |
| 2024-06-18 | 24.13 | $23.94 | 67796 |
| 2024-06-17 | 25.29 | $23.69 | 58622 |
| 2024-06-14 | 26.43 | $23.49 | 111471 |
| 2024-06-13 | 27.65 | $24.04 | 68676 |
| 2024-06-12 | 29.03 | $24.84 | 74641 |
| 2024-06-11 | 29.85 | $24.66 | 60658 |
| 2024-06-10 | 31.03 | $25.21 | 50167 |
| 2024-06-07 | 31.88 | $25.15 | 37447 |
| 2024-06-06 | 32.78 | $25.47 | 43562 |
| 2024-06-05 | 33.40 | $25.74 | 96133 |
| 2024-06-04 | 34.05 | $25.24 | 82218 |
| 2024-06-03 | 34.65 | $26.09 | 130548 |
| 2024-05-31 | 34.79 | $26.83 | 66965 |
| 2024-05-30 | 34.41 | $26.74 | 87652 |
| 2024-05-29 | 34.10 | $25.90 | 97077 |
| 2024-05-28 | 33.77 | $27.61 | 119683 |
| 2024-05-24 | 32.45 | $27.63 | 85880 |
| 2024-05-23 | 31.09 | $26.88 | 138292 |
| 2024-05-22 | 29.73 | $26.88 | 125828 |
| 2024-05-21 | 28.42 | $26.49 | 97135 |
| 2024-05-20 | 27.17 | $26.31 | 156430 |
| 2024-05-17 | 25.86 | $24.88 | 73933 |
| 2024-05-16 | 24.89 | $25.07 | 106065 |
| 2024-05-15 | 23.81 | $25.03 | 182055 |
| 2024-05-14 | 22.59 | $25.82 | 178513 |
| 2024-05-13 | 20.52 | $25.53 | 228403 |
| 2024-05-10 | 18.36 | $24.68 | 196503 |
| 2024-05-09 | 16.40 | $24.59 | 409023 |
| 2024-05-08 | 14.55 | $21.07 | 70395 |
| 2024-05-07 | 14.09 | $21.33 | 75132 |
| 2024-05-06 | 13.21 | $21.12 | 69498 |
| 2024-05-03 | 12.66 | $20.78 | 72077 |
| 2024-05-02 | 12.20 | $20.51 | 68773 |
| 2024-05-01 | 12.11 | $20.02 | 111885 |
| 2024-04-30 | 12.15 | $20.12 | 55791 |
| 2024-04-29 | 12.12 | $20.28 | 85197 |
| 2024-04-26 | 12.08 | $19.53 | 63092 |
| 2024-04-25 | 12.47 | $19.60 | 70310 |
| 2024-04-24 | 13.08 | $19.73 | 58949 |
| 2024-04-23 | 13.69 | $19.70 | 74140 |
| 2024-04-22 | 14.16 | $19.78 | 110593 |
| 2024-04-19 | 14.66 | $19.66 | 100017 |
| 2024-04-18 | 15.35 | $19.52 | 77602 |
| 2024-04-17 | 16.07 | $19.27 | 91614 |
| 2024-04-16 | 16.70 | $19.04 | 82776 |
| 2024-04-15 | 17.30 | $19.20 | 156947 |
| 2024-04-12 | 17.99 | $20.41 | 164528 |
| 2024-04-11 | 18.03 | $20.93 | 91741 |
| 2024-04-10 | 17.79 | $21.22 | 110949 |
| 2024-04-09 | 17.56 | $20.87 | 86722 |
| 2024-04-08 | 17.07 | $20.79 | 118400 |
| 2024-04-05 | 16.52 | $21.47 | 86647 |
| 2024-04-04 | 16.08 | $21.16 | 144852 |
| 2024-04-03 | 15.38 | $21.11 | 109947 |
| 2024-04-02 | 15.05 | $20.96 | 94139 |
| 2024-04-01 | 14.75 | $20.88 | 119035 |
| 2024-03-28 | 14.31 | $20.86 | 89900 |
| 2024-03-27 | 13.84 | $20.40 | 153277 |
| 2024-03-26 | 13.71 | $18.93 | 84824 |
| 2024-03-25 | 14.41 | $18.76 | 73973 |
| 2024-03-22 | 15.03 | $18.58 | 108168 |
| 2024-03-21 | 15.67 | $19.49 | 105497 |
| 2024-03-20 | 16.05 | $19.71 | 115613 |
| 2024-03-19 | 16.44 | $19.22 | 70099 |
| 2024-03-18 | 17.03 | $19.54 | 86166 |
| 2024-03-15 | 17.65 | $19.37 | 208881 |
| 2024-03-14 | 18.52 | $18.51 | 113776 |
| 2024-03-13 | 19.26 | $19.24 | 162564 |
| 2024-03-12 | 19.95 | $19.98 | 173966 |
| 2024-03-11 | 20.15 | $20.25 | 158142 |
| 2024-03-08 | 20.23 | $20.21 | 363861 |
| 2024-03-07 | 20.32 | $22.65 | 200186 |
| 2024-03-06 | 19.11 | $21.40 | 103660 |
| 2024-03-05 | 18.76 | $21.14 | 127524 |
| 2024-03-04 | 18.58 | $21.09 | 92110 |
| 2024-03-01 | 18.20 | $21.07 | 73335 |
| 2024-02-29 | 17.71 | $21.08 | 95317 |
| 2024-02-28 | 17.20 | $21.07 | 109421 |
| 2024-02-27 | 16.75 | $21.06 | 71910 |
| 2024-02-26 | 16.17 | $20.68 | 68564 |
| 2024-02-23 | 15.98 | $20.56 | 90903 |
| 2024-02-22 | 15.81 | $20.47 | 101520 |
| 2024-02-21 | 15.63 | $20.36 | 107018 |
| 2024-02-20 | 15.64 | $20.16 | 109872 |
| 2024-02-16 | 15.81 | $20.26 | 98352 |
| 2024-02-15 | 15.99 | $19.99 | 129027 |
| 2024-02-14 | 16.24 | $19.37 | 112399 |
| 2024-02-13 | 17.06 | $19.05 | 267567 |
| 2024-02-12 | 17.74 | $19.36 | 117115 |
| 2024-02-09 | 18.48 | $18.62 | 189516 |
| 2024-02-08 | 18.61 | $17.82 | 123430 |
| 2024-02-07 | 18.06 | $17.85 | 147136 |
| 2024-02-06 | 17.40 | $17.90 | 125233 |
| 2024-02-05 | 16.83 | $17.94 | 136369 |
| 2024-02-02 | 16.16 | $18.34 | 117891 |
| 2024-02-01 | 15.70 | $18.71 | 96247 |
| 2024-01-31 | 15.31 | $18.40 | 172565 |
| 2024-01-30 | 14.96 | $19.55 | 52780 |
| 2024-01-29 | 15.27 | $20.15 | 89000 |
| 2024-01-26 | 15.63 | $19.92 | 52696 |
| 2024-01-25 | 16.17 | $19.96 | 78715 |
| 2024-01-24 | 16.68 | $19.83 | 89487 |
| 2024-01-23 | 17.11 | $19.59 | 97292 |
| 2024-01-22 | 17.67 | $19.70 | 79372 |
| 2024-01-19 | 18.08 | $19.43 | 117793 |
| 2024-01-18 | 18.08 | $19.16 | 108405 |
| 2024-01-17 | 18.12 | $19.14 | 122565 |
| 2024-01-16 | 18.17 | $19.38 | 106894 |
| 2024-01-12 | 18.44 | $20.12 | 85978 |
| 2024-01-11 | 18.99 | $20.26 | 74928 |
| 2024-01-10 | 19.41 | $20.39 | 87408 |
| 2024-01-09 | 19.89 | $20.38 | 107930 |
| 2024-01-08 | 20.48 | $21.13 | 83384 |
| 2024-01-05 | 21.33 | $21.38 | 161003 |
| 2024-01-04 | 22.45 | $21.63 | 98840 |
| 2024-01-03 | 23.38 | $22.65 | 119506 |
| 2024-01-02 | 23.82 | $23.88 | 102570 |
| 2023-12-29 | 23.70 | $23.89 | 146562 |
| 2023-12-28 | 23.57 | $24.49 | 87776 |
| 2023-12-27 | 22.82 | $24.91 | 97438 |
| 2023-12-26 | 21.81 | $25.20 | 106692 |
| 2023-12-22 | 20.65 | $24.77 | 125530 |
| 2023-12-21 | 19.42 | $25.01 | 126328 |
| 2023-12-20 | 18.14 | $24.61 | 231862 |
| 2023-12-19 | 16.67 | $25.33 | 243686 |
| 2023-12-18 | 15.32 | $22.99 | 167232 |
| 2023-12-15 | 14.41 | $23.33 | 336263 |
| 2023-12-14 | 13.45 | $23.17 | 635961 |
| 2023-12-13 | 12.55 | $19.26 | 164918 |
| 2023-12-12 | 12.88 | $18.46 | 132431 |
| 2023-12-11 | 12.95 | $19.09 | 114423 |
| 2023-12-08 | 13.41 | $19.45 | 69003 |
| 2023-12-07 | 14.09 | $19.50 | 94160 |
| 2023-12-06 | 14.73 | $19.19 | 127093 |
| 2023-12-05 | 15.39 | $19.22 | 101462 |
| 2023-12-04 | 16.16 | $20.04 | 104545 |
| 2023-12-01 | 16.65 | $20.85 | 202109 |
| 2023-11-30 | 16.91 | $20.54 | 499197 |
| 2023-11-29 | 17.65 | $19.90 | 142913 |
| 2023-11-28 | 18.21 | $19.31 | 132614 |
| 2023-11-27 | 18.39 | $19.22 | 76511 |
| 2023-11-24 | 18.67 | $19.60 | 35306 |
| 2023-11-22 | 19.05 | $19.27 | 85781 |
| 2023-11-21 | 19.23 | $19.30 | 73337 |
| 2023-11-20 | 19.56 | $19.49 | 80663 |
| 2023-11-17 | 19.89 | $19.55 | 71837 |
| 2023-11-16 | 20.23 | $19.60 | 80503 |
| 2023-11-15 | 20.75 | $20.37 | 144457 |
| 2023-11-14 | 21.44 | $19.96 | 141914 |
| 2023-11-13 | 21.84 | $18.29 | 171975 |
| 2023-11-10 | 21.20 | $18.28 | 180333 |
| 2023-11-09 | 20.52 | $18.54 | 161531 |
| 2023-11-08 | 20.07 | $19.76 | 126462 |
| 2023-11-07 | 20.08 | $20.00 | 145401 |
| 2023-11-06 | 20.30 | $20.59 | 93595 |
| 2023-11-03 | 20.69 | $21.00 | 73935 |
| 2023-11-02 | 21.49 | $20.71 | 155799 |
| 2023-11-01 | 21.54 | $19.96 | 117992 |
| 2023-10-31 | 20.99 | $19.89 | 75516 |
| 2023-10-30 | 20.63 | $20.54 | 55771 |
| 2023-10-27 | 20.55 | $20.50 | 64660 |
| 2023-10-26 | 19.83 | $20.73 | 61243 |
| 2023-10-25 | 19.22 | $20.47 | 83199 |
| 2023-10-24 | 18.27 | $20.58 | 79620 |
| 2023-10-23 | 17.28 | $20.12 | 100808 |
| 2023-10-20 | 16.21 | $20.95 | 122933 |
| 2023-10-19 | 15.46 | $21.15 | 72792 |
| 2023-10-18 | 14.76 | $21.66 | 109191 |
| 2023-10-17 | 14.06 | $21.46 | 175302 |
| 2023-10-16 | 13.42 | $21.51 | 154759 |
| 2023-10-13 | 12.77 | $21.98 | 83405 |
| 2023-10-12 | 12.24 | $21.91 | 90092 |
| 2023-10-11 | 11.68 | $22.43 | 56325 |
| 2023-10-10 | 11.42 | $22.99 | 83330 |
| 2023-10-09 | 11.29 | $22.57 | 86142 |
| 2023-10-06 | 10.75 | $22.28 | 57082 |
| 2023-10-05 | 10.28 | $22.85 | 98566 |
| 2023-10-04 | 9.81 | $22.50 | 66315 |
| 2023-10-03 | 9.11 | $22.58 | 164514 |
| 2023-10-02 | 8.41 | $23.74 | 113498 |
| 2023-09-29 | 8.16 | $25.16 | 76366 |
| 2023-09-28 | 8.41 | $24.76 | 57484 |
| 2023-09-27 | 8.62 | $24.54 | 48391 |
| 2023-09-26 | 8.96 | $24.60 | 75393 |
| 2023-09-25 | 9.35 | $24.77 | 52215 |
| 2023-09-22 | 9.55 | $24.23 | 58873 |
| 2023-09-21 | 9.81 | $24.62 | 69373 |
| 2023-09-20 | 10.08 | $24.88 | 98211 |
| 2023-09-19 | 10.53 | $24.93 | 61154 |
| 2023-09-18 | 10.73 | $24.50 | 69182 |
| 2023-09-15 | 10.89 | $24.86 | 275807 |
| 2023-09-14 | 11.30 | $25.77 | 83632 |
| 2023-09-13 | 11.78 | $24.76 | 78654 |
| 2023-09-12 | 12.06 | $24.65 | 87038 |
| 2023-09-11 | 12.34 | $24.64 | 87182 |
| 2023-09-08 | 12.75 | $25.37 | 83988 |
| 2023-09-07 | 12.86 | $24.61 | 204805 |
| 2023-09-06 | 12.90 | $25.06 | 140460 |
| 2023-09-05 | 13.29 | $26.95 | 136833 |
| 2023-09-01 | 13.18 | $27.69 | 120250 |
| 2023-08-31 | 12.90 | $26.83 | 100978 |
| 2023-08-30 | 12.94 | $27.01 | 91599 |
| 2023-08-29 | 13.05 | $27.15 | 192040 |
| 2023-08-28 | 13.17 | $25.89 | 71094 |
| 2023-08-25 | 13.69 | $25.66 | 63819 |
| 2023-08-24 | 14.30 | $25.78 | 117883 |
| 2023-08-23 | 15.03 | $25.03 | 71639 |
| 2023-08-22 | 15.57 | $25.47 | 87218 |
| 2023-08-21 | 16.21 | $25.83 | 108896 |
| 2023-08-18 | 16.80 | $25.94 | 86889 |
| 2023-08-17 | 17.62 | $25.67 | 70981 |
| 2023-08-16 | 18.32 | $25.51 | 105186 |
| 2023-08-15 | 19.06 | $25.50 | 119291 |
| 2023-08-14 | 19.89 | $26.61 | 152153 |
| 2023-08-11 | 20.80 | $27.55 | 174224 |
| 2023-08-10 | 21.36 | $27.25 | 144519 |
| 2023-08-09 | 22.01 | $27.70 | 251788 |
| 2023-08-08 | 22.85 | $26.64 | 266363 |
| 2023-08-07 | 23.95 | $26.71 | 165699 |
| 2023-08-04 | 24.72 | $27.12 | 206240 |
| 2023-08-03 | 25.68 | $24.99 | 508988 |
| 2023-08-02 | 26.89 | $26.78 | 160944 |
| 2023-08-01 | 27.01 | $27.11 | 124531 |
| 2023-07-31 | 26.83 | $27.50 | 127181 |
| 2023-07-28 | 26.16 | $27.41 | 159008 |
| 2023-07-27 | 25.47 | $27.44 | 370301 |
| 2023-07-26 | 24.44 | $26.74 | 163582 |
| 2023-07-25 | 23.84 | $25.82 | 100944 |
| 2023-07-24 | 23.33 | $26.05 | 162358 |
| 2023-07-21 | 22.81 | $25.52 | 110489 |
| 2023-07-20 | 22.33 | $26.15 | 161706 |
| 2023-07-19 | 21.83 | $25.95 | 192086 |
| 2023-07-18 | 21.05 | $26.05 | 248172 |
| 2023-07-17 | 20.40 | $24.23 | 175258 |
| 2023-07-14 | 20.28 | $24.10 | 162706 |
| 2023-07-13 | 20.43 | $23.94 | 160359 |
| 2023-07-12 | 20.41 | $24.31 | 160322 |
| 2023-07-11 | 20.18 | $24.60 | 230727 |
| 2023-07-10 | 19.99 | $25.12 | 210180 |
| 2023-07-07 | 19.15 | $25.40 | 480225 |
| 2023-07-06 | 18.26 | $23.25 | 258542 |
| 2023-07-05 | 18.55 | $23.16 | 168901 |
| 2023-07-03 | 18.65 | $23.00 | 73177 |
| 2023-06-30 | 18.95 | $22.69 | 160156 |
| 2023-06-29 | 19.35 | $22.43 | 134470 |
| 2023-06-28 | 20.12 | $21.32 | 71552 |
| 2023-06-27 | 20.82 | $21.54 | 135425 |
| 2023-06-26 | 21.55 | $21.24 | 115360 |
| 2023-06-23 | 22.41 | $21.02 | 196820 |
| 2023-06-22 | 23.04 | $21.15 | 94780 |
| 2023-06-21 | 23.78 | $21.53 | 159880 |
| 2023-06-20 | 24.57 | $21.18 | 236662 |
| 2023-06-16 | 25.26 | $21.65 | 221698 |
| 2023-06-15 | 26.30 | $21.76 | 137973 |
| 2023-06-14 | 27.48 | $21.33 | 252289 |
| 2023-06-13 | 28.72 | $22.22 | 189064 |
| 2023-06-12 | 29.93 | $22.19 | 118614 |
| 2023-06-09 | 31.36 | $22.05 | 170930 |
| 2023-06-08 | 32.97 | $22.27 | 253220 |
| 2023-06-07 | 34.66 | $22.20 | 254406 |
| 2023-06-06 | 36.45 | $20.93 | 253540 |
| 2023-06-05 | 37.67 | $19.92 | 257174 |
| 2023-06-02 | 38.53 | $19.22 | 238341 |
| 2023-06-01 | 38.83 | $17.62 | 190333 |
| 2023-05-31 | 37.97 | $17.58 | 265634 |
| 2023-05-30 | 37.14 | $18.50 | 199908 |
| 2023-05-26 | 36.39 | $18.93 | 136585 |
| 2023-05-25 | 35.87 | $19.07 | 199790 |
| 2023-05-24 | 35.32 | $19.55 | 142184 |
| 2023-05-23 | 34.96 | $20.24 | 225905 |
| 2023-05-22 | 34.63 | $19.88 | 311540 |
| 2023-05-19 | 34.29 | $19.57 | 219843 |
| 2023-05-18 | 33.71 | $19.67 | 149004 |
| 2023-05-17 | 32.71 | $19.41 | 237555 |
| 2023-05-16 | 31.49 | $19.26 | 158732 |
| 2023-05-15 | 30.27 | $19.70 | 274819 |
| 2023-05-12 | 28.97 | $18.83 | 207771 |
| 2023-05-11 | 27.36 | $19.36 | 209899 |
| 2023-05-10 | 25.77 | $19.51 | 253979 |
| 2023-05-09 | 24.20 | $19.90 | 300916 |
| 2023-05-08 | 22.57 | $20.17 | 318616 |
| 2023-05-05 | 21.00 | $20.92 | 306722 |
| 2023-05-04 | 19.49 | $21.36 | 567654 |
| 2023-05-03 | 17.93 | $25.51 | 164134 |
| 2023-05-02 | 17.77 | $25.60 | 117467 |
| 2023-05-01 | 17.25 | $25.99 | 119292 |
| 2023-04-28 | 17.14 | $25.78 | 112145 |
| 2023-04-27 | 16.78 | $25.42 | 170800 |
| 2023-04-26 | 16.18 | $25.53 | 92846 |
| 2023-04-25 | 15.75 | $25.25 | 123026 |
| 2023-04-24 | 15.30 | $26.42 | 111535 |
| 2023-04-21 | 15.09 | $25.80 | 166596 |
| 2023-04-20 | 14.77 | $26.23 | 108644 |
| 2023-04-19 | 14.67 | $26.69 | 205028 |
| 2023-04-18 | 14.56 | $26.67 | 166730 |
| 2023-04-17 | 14.63 | $27.51 | 123010 |
| 2023-04-14 | 15.16 | $27.28 | 180473 |
| 2023-04-13 | 15.73 | $27.66 | 168931 |
| 2023-04-12 | 16.03 | $27.17 | 152265 |
| 2023-04-11 | 16.43 | $27.31 | 218882 |
| 2023-04-10 | 16.83 | $27.30 | 184422 |
| 2023-04-06 | 17.24 | $26.43 | 136039 |
| 2023-04-05 | 17.14 | $26.92 | 126083 |
| 2023-04-04 | 17.08 | $27.19 | 157062 |
| 2023-04-03 | 17.03 | $27.98 | 116742 |
| 2023-03-31 | 17.39 | $27.60 | 131006 |
| 2023-03-30 | 17.38 | $26.88 | 99600 |
| 2023-03-29 | 17.25 | $27.06 | 148083 |
| 2023-03-28 | 17.15 | $26.48 | 141871 |
| 2023-03-27 | 16.77 | $26.77 | 131118 |
| 2023-03-24 | 16.36 | $26.12 | 148314 |
| 2023-03-23 | 15.54 | $25.98 | 127587 |
| 2023-03-22 | 14.81 | $26.06 | 152887 |
| 2023-03-21 | 14.14 | $26.72 | 122970 |
| 2023-03-20 | 13.65 | $26.18 | 142584 |
| 2023-03-17 | 12.91 | $26.05 | 264112 |
| 2023-03-16 | 12.13 | $27.06 | 194251 |
| 2023-03-15 | 11.40 | $26.99 | 286448 |
| 2023-03-14 | 10.63 | $28.51 | 209664 |
| 2023-03-13 | 10.43 | $28.19 | 219009 |
| 2023-03-10 | 10.04 | $29.03 | 232875 |
| 2023-03-09 | 10.02 | $29.92 | 300430 |
| 2023-03-08 | 10.34 | $32.37 | 284856 |
| 2023-03-07 | 10.80 | $30.89 | 334593 |
| 2023-03-06 | 11.34 | $32.17 | 232902 |
| 2023-03-03 | 11.21 | $33.55 | 262786 |
| 2023-03-02 | 10.45 | $33.42 | 211583 |
| 2023-03-01 | 9.86 | $31.78 | 174813 |
| 2023-02-28 | 9.84 | $31.67 | 220447 |
| 2023-02-27 | 9.86 | $31.65 | 176390 |
| 2023-02-24 | 9.88 | $31.30 | 107325 |
| 2023-02-23 | 10.32 | $31.36 | 125509 |
| 2023-02-22 | 10.62 | $30.94 | 133788 |
| 2023-02-21 | 11.04 | $30.60 | 180512 |
| 2023-02-17 | 11.40 | $31.68 | 265511 |
| 2023-02-16 | 11.38 | $33.51 | 257198 |
| 2023-02-15 | 10.86 | $33.14 | 187706 |
| 2023-02-14 | 10.81 | $31.90 | 138674 |
| 2023-02-13 | 11.25 | $32.19 | 224772 |
| 2023-02-10 | 11.63 | $32.87 | 170996 |
| 2023-02-09 | 11.95 | $31.49 | 124357 |
| 2023-02-08 | 12.42 | $31.30 | 135543 |
| 2023-02-07 | 12.77 | $32.01 | 112148 |
| 2023-02-06 | 13.24 | $31.84 | 101866 |
| 2023-02-03 | 13.90 | $33.01 | 129140 |
| 2023-02-02 | 14.15 | $33.24 | 198239 |
| 2023-02-01 | 14.41 | $33.18 | 154444 |
| 2023-01-31 | 14.80 | $32.73 | 102261 |
| 2023-01-30 | 15.56 | $31.53 | 99957 |
| 2023-01-27 | 16.11 | $32.36 | 140583 |
| 2023-01-26 | 16.93 | $32.58 | 133932 |
| 2023-01-25 | 17.67 | $31.90 | 167699 |
| 2023-01-24 | 18.17 | $31.53 | 130313 |
| 2023-01-23 | 18.83 | $31.72 | 171470 |
| 2023-01-20 | 19.63 | $31.20 | 280998 |
| 2023-01-19 | 20.47 | $31.36 | 367081 |
| 2023-01-18 | 21.15 | $31.58 | 236190 |
| 2023-01-17 | 21.82 | $32.22 | 165329 |
| 2023-01-13 | 22.64 | $32.06 | 256951 |
| 2023-01-12 | 23.66 | $32.18 | 391029 |
| 2023-01-11 | 24.73 | $30.51 | 227862 |
| 2023-01-10 | 25.58 | $31.05 | 182427 |
| 2023-01-09 | 26.47 | $30.91 | 288479 |
| 2023-01-06 | 27.49 | $30.37 | 400851 |
| 2023-01-05 | 28.24 | $27.92 | 194873 |
| 2023-01-04 | 27.59 | $27.70 | 240696 |
| 2023-01-03 | 26.99 | $28.15 | 201654 |
| 2022-12-30 | 26.40 | $28.87 | 229665 |
| 2022-12-29 | 25.89 | $28.68 | 242016 |
| 2022-12-28 | 25.20 | $28.00 | 237536 |
| 2022-12-27 | 24.48 | $28.76 | 138140 |
| 2022-12-23 | 23.84 | $28.90 | 139028 |
| 2022-12-22 | 23.22 | $28.69 | 268715 |
| 2022-12-21 | 22.58 | $30.06 | 260451 |
| 2022-12-20 | 22.23 | $29.27 | 252096 |
| 2022-12-19 | 21.77 | $29.56 | 492001 |
| 2022-12-16 | 21.19 | $29.42 | 705658 |
| 2022-12-15 | 20.67 | $30.79 | 326921 |
| 2022-12-14 | 20.36 | $31.46 | 284125 |
| 2022-12-13 | 20.28 | $32.62 | 413499 |
| 2022-12-12 | 20.46 | $33.70 | 234943 |
| 2022-12-09 | 20.20 | $33.97 | 155408 |
| 2022-12-08 | 20.10 | $34.34 | 136435 |
| 2022-12-07 | 20.08 | $34.45 | 162651 |
| 2022-12-06 | 19.86 | $34.61 | 191650 |
| 2022-12-05 | 19.64 | $34.43 | 330435 |
| 2022-12-02 | 19.42 | $36.32 | 142100 |
| 2022-12-01 | 19.49 | $35.54 | 176001 |
| 2022-11-30 | 19.49 | $36.05 | 255868 |
| 2022-11-29 | 19.33 | $35.79 | 223708 |
| 2022-11-28 | 19.39 | $35.37 | 175713 |
| 2022-11-25 | 19.47 | $36.73 | 100084 |
| 2022-11-23 | 19.75 | $35.95 | 124308 |
| 2022-11-22 | 19.70 | $35.80 | 182714 |
| 2022-11-21 | 19.65 | $34.66 | 209790 |
| 2022-11-18 | 19.31 | $35.00 | 221296 |
| 2022-11-17 | 19.09 | $35.77 | 164142 |
| 2022-11-16 | 18.96 | $36.47 | 178822 |
| 2022-11-15 | 19.02 | $38.41 | 254749 |
| 2022-11-14 | 19.10 | $37.97 | 250178 |
| 2022-11-11 | 19.18 | $36.41 | 327159 |
| 2022-11-10 | 18.94 | $35.60 | 351218 |
| 2022-11-09 | 18.33 | $33.12 | 405998 |
| 2022-11-08 | 17.69 | $36.36 | 375227 |
| 2022-11-07 | 17.31 | $36.00 | 263249 |
| 2022-11-04 | 16.67 | $36.21 | 561378 |
| 2022-11-03 | 16.00 | $34.24 | 1.4M |
| 2022-11-02 | 14.98 | $43.07 | 191499 |
| 2022-11-01 | 15.71 | $45.27 | 132587 |
| 2022-10-31 | 15.88 | $45.25 | 288543 |
| 2022-10-28 | 16.07 | $45.26 | 180168 |
| 2022-10-27 | 16.64 | $44.70 | 134715 |
| 2022-10-26 | 16.85 | $44.17 | 209442 |
| 2022-10-25 | 17.08 | $45.32 | 164265 |
| 2022-10-24 | 17.54 | $44.02 | 270244 |
| 2022-10-21 | 18.03 | $45.70 | 324032 |
| 2022-10-20 | 18.54 | $42.59 | 276323 |
| 2022-10-19 | 19.35 | $42.73 | 151048 |
| 2022-10-18 | 20.26 | $43.15 | 248265 |
| 2022-10-17 | 21.16 | $41.96 | 209878 |
| 2022-10-14 | 21.69 | $39.60 | 270585 |
| 2022-10-13 | 22.25 | $44.13 | 237005 |
| 2022-10-12 | 23.10 | $42.21 | 175239 |
| 2022-10-11 | 23.66 | $42.81 | 249326 |
| 2022-10-10 | 24.25 | $41.83 | 175946 |
| 2022-10-07 | 24.56 | $40.71 | 154086 |
| 2022-10-06 | 24.76 | $41.84 | 210978 |
| 2022-10-05 | 25.02 | $40.60 | 325713 |
| 2022-10-04 | 25.11 | $42.16 | 238015 |
| 2022-10-03 | 25.49 | $40.92 | 185829 |
| 2022-09-30 | 25.46 | $39.57 | 205600 |
| 2022-09-29 | 25.22 | $39.49 | 213691 |
| 2022-09-28 | 24.88 | $40.48 | 235214 |
| 2022-09-27 | 24.55 | $38.93 | 304725 |
| 2022-09-26 | 23.85 | $37.09 | 234742 |
| 2022-09-23 | 23.01 | $38.31 | 376347 |
| 2022-09-22 | 22.22 | $41.41 | 182847 |
| 2022-09-21 | 21.87 | $42.06 | 181401 |
| 2022-09-20 | 21.60 | $42.43 | 199174 |
| 2022-09-19 | 21.12 | $42.73 | 283196 |
| 2022-09-16 | 20.60 | $41.31 | 522215 |
| 2022-09-15 | 20.16 | $44.18 | 249198 |
| 2022-09-14 | 20.16 | $45.61 | 320569 |
| 2022-09-13 | 20.16 | $43.24 | 337874 |
| 2022-09-12 | 20.04 | $43.09 | 479665 |
| 2022-09-09 | 20.10 | $46.92 | 244304 |
| 2022-09-08 | 20.61 | $44.52 | 356674 |
| 2022-09-07 | 20.61 | $44.30 | 309856 |
| 2022-09-06 | 20.62 | $44.46 | 354674 |
| 2022-09-02 | 20.87 | $45.53 | 306242 |
| 2022-09-01 | 21.25 | $44.21 | 483846 |
| 2022-08-31 | 21.57 | $46.73 | 309842 |
| 2022-08-30 | 22.32 | $47.76 | 564749 |
| 2022-08-29 | 23.25 | $53.40 | 558745 |
| 2022-08-26 | 23.52 | $55.92 | 414656 |
| 2022-08-25 | 23.48 | $55.58 | 744509 |
| 2022-08-24 | 23.44 | $53.47 | 786604 |
| 2022-08-23 | 23.83 | $49.97 | 888723 |
| 2022-08-22 | 24.97 | $44.55 | 313797 |
| 2022-08-19 | 25.16 | $43.19 | 278536 |
| 2022-08-18 | 25.53 | $44.97 | 235012 |
| 2022-08-17 | 26.13 | $44.08 | 169929 |
| 2022-08-16 | 26.76 | $44.78 | 255529 |
| 2022-08-15 | 27.47 | $43.42 | 222912 |
| 2022-08-12 | 27.82 | $45.50 | 298468 |
| 2022-08-11 | 28.41 | $44.39 | 231665 |
| 2022-08-10 | 28.87 | $43.32 | 232405 |
| 2022-08-09 | 28.94 | $42.51 | 247280 |
| 2022-08-08 | 29.01 | $42.06 | 313215 |
| 2022-08-05 | 29.08 | $42.77 | 356541 |
| 2022-08-04 | 29.16 | $44.04 | 354757 |
| 2022-08-03 | 29.30 | $43.83 | 269084 |
| 2022-08-02 | 29.57 | $43.33 | 433371 |
| 2022-08-01 | 29.66 | $43.96 | 222156 |
| 2022-07-29 | 30.18 | $45.60 | 220602 |
| 2022-07-28 | 30.85 | $44.21 | 239007 |
| 2022-07-27 | 31.51 | $44.00 | 217378 |
| 2022-07-26 | 31.92 | $42.22 | 324378 |
| 2022-07-25 | 32.31 | $43.02 | 268764 |
| 2022-07-22 | 32.55 | $40.32 | 222569 |
| 2022-07-21 | 32.75 | $41.99 | 338563 |
| 2022-07-20 | 32.77 | $41.61 | 230187 |
| 2022-07-19 | 32.86 | $41.49 | 332586 |
| 2022-07-18 | 32.96 | $39.24 | 318306 |
| 2022-07-15 | 32.83 | $38.04 | 429593 |
| 2022-07-14 | 32.29 | $36.83 | 346128 |
| 2022-07-13 | 31.41 | $38.25 | 703159 |
| 2022-07-12 | 30.58 | $38.07 | 334812 |
| 2022-07-11 | 29.79 | $40.17 | 299891 |
| 2022-07-08 | 29.04 | $40.20 | 363965 |
| 2022-07-07 | 28.26 | $40.74 | 708776 |
| 2022-07-06 | 27.56 | $40.77 | 532876 |
| 2022-07-05 | 26.62 | $41.67 | 705357 |
| 2022-07-01 | 25.76 | $44.71 | 298331 |
| 2022-06-30 | 24.98 | $45.29 | 519444 |
| 2022-06-29 | 24.20 | $46.56 | 386056 |
| 2022-06-28 | 23.57 | $48.69 | 304240 |
| 2022-06-27 | 23.05 | $49.27 | 392104 |
| 2022-06-24 | 22.32 | $47.61 | 594016 |
| 2022-06-23 | 21.43 | $44.71 | 1.1M |
| 2022-06-22 | 20.49 | $52.79 | 329863 |
| 2022-06-21 | 20.04 | $54.52 | 528587 |
| 2022-06-17 | 19.75 | $52.82 | 435726 |
| 2022-06-16 | 19.36 | $54.32 | 336455 |
| 2022-06-15 | 19.05 | $58.08 | 389075 |
| 2022-06-14 | 18.93 | $57.24 | 469720 |
| 2022-06-13 | 18.71 | $54.29 | 629046 |
| 2022-06-10 | 18.29 | $57.25 | 473649 |
| 2022-06-09 | 18.02 | $58.37 | 452034 |
| 2022-06-08 | 17.87 | $60.57 | 375935 |
| 2022-06-07 | 17.88 | $63.35 | 344007 |
| 2022-06-06 | 18.02 | $62.62 | 344465 |
| 2022-06-03 | 18.26 | $63.99 | 298756 |
| 2022-06-02 | 18.42 | $65.18 | 462697 |
| 2022-06-01 | 18.60 | $61.42 | 690843 |
| 2022-05-31 | 18.73 | $65.87 | 906581 |
| 2022-05-27 | 19.22 | $64.40 | 605792 |
| 2022-05-26 | 19.28 | $64.61 | 369957 |
| 2022-05-25 | 19.61 | $65.36 | 466339 |
| 2022-05-24 | 19.96 | $62.80 | 370355 |
| 2022-05-23 | 20.11 | $64.35 | 548733 |
| 2022-05-20 | 20.27 | $60.78 | 750368 |
| 2022-05-19 | 20.45 | $64.02 | 454200 |
| 2022-05-18 | 20.91 | $64.20 | 818151 |
| 2022-05-17 | 21.46 | $74.30 | 873925 |
| 2022-05-16 | 22.41 | $70.38 | 1.0M |
| 2022-05-13 | 23.14 | $65.42 | 656907 |
| 2022-05-12 | 23.54 | $60.87 | 591933 |
| 2022-05-11 | 23.56 | $62.18 | 558147 |
| 2022-05-10 | 23.76 | $61.23 | 574253 |
| 2022-05-09 | 23.87 | $60.33 | 774740 |
| 2022-05-06 | 24.05 | $67.83 | 666991 |
| 2022-05-05 | 24.54 | $70.78 | 766561 |
| 2022-05-04 | 25.32 | $81.77 | 888969 |
| 2022-05-03 | 26.54 | $82.98 | 1.4M |
| 2022-05-02 | 27.83 | $75.46 | 1.1M |
| 2022-04-29 | 28.62 | $76.58 | 686517 |
| 2022-04-28 | 29.60 | $83.06 | 521902 |
| 2022-04-27 | 30.95 | $84.58 | 480505 |
| 2022-04-26 | 32.44 | $85.05 | 563803 |
| 2022-04-25 | 34.13 | $89.78 | 1.1M |
| 2022-04-22 | 35.90 | $95.16 | 803854 |
| 2022-04-21 | 36.95 | $98.81 | 997199 |
| 2022-04-20 | 37.75 | $117.74 | 677715 |
| 2022-04-19 | 37.67 | $117.80 | 810178 |
| 2022-04-18 | 36.90 | $119.50 | 892626 |
| 2022-04-14 | 36.09 | $111.95 | 625299 |
| 2022-04-13 | 35.52 | $107.64 | 634169 |
| 2022-04-12 | 34.97 | $108.20 | 522187 |
| 2022-04-11 | 34.55 | $102.52 | 683460 |
| 2022-04-08 | 34.11 | $106.91 | 1.4M |
| 2022-04-07 | 33.48 | $101.78 | 1.1M |
| 2022-04-06 | 33.15 | $88.46 | 802592 |
| 2022-04-05 | 33.23 | $83.52 | 466900 |
| 2022-04-04 | 33.61 | $83.14 | 339343 |
| 2022-04-01 | 34.24 | $82.51 | 422032 |
| 2022-03-31 | 34.90 | $82.14 | 492871 |
| 2022-03-30 | 35.67 | $80.62 | 431288 |
| 2022-03-29 | 36.38 | $78.35 | 777701 |
| 2022-03-28 | 37.33 | $84.36 | 621306 |
| 2022-03-25 | 37.62 | $89.27 | 600029 |
| 2022-03-24 | 37.17 | $88.33 | 1.1M |
| 2022-03-23 | 36.71 | $87.04 | 1.5M |
| 2022-03-22 | 36.28 | $79.35 | 1.3M |
| 2022-03-21 | 36.22 | $84.04 | 963811 |
| 2022-03-18 | 36.15 | $69.12 | 787478 |
| 2022-03-17 | 36.82 | $66.33 | 849421 |
| 2022-03-16 | 37.84 | $58.00 | 1.3M |
| 2022-03-15 | 38.91 | $67.96 | 712407 |
| 2022-03-14 | 38.89 | $77.64 | 600140 |
| 2022-03-11 | 37.44 | $84.19 | 701593 |
| 2022-03-10 | 35.22 | $81.15 | 834061 |
| 2022-03-09 | 32.96 | $75.93 | 529237 |
| 2022-03-08 | 30.76 | $73.82 | 841119 |
| 2022-03-07 | 28.58 | $67.68 | 1.9M |
| 2022-03-04 | 26.27 | $70.56 | 1.4M |
| 2022-03-03 | 24.18 | $62.32 | 666502 |
| 2022-03-02 | 22.37 | $58.90 | 520670 |
| 2022-03-01 | 20.86 | $54.18 | 390971 |
| 2022-02-28 | 19.36 | $56.89 | 424336 |
| 2022-02-25 | 17.86 | $51.89 | 291627 |
| 2022-02-24 | 16.93 | $49.02 | 306766 |
| 2022-02-23 | 16.37 | $45.32 | 81776 |
| 2022-02-22 | 16.34 | $44.71 | 96463 |
| 2022-02-18 | 16.31 | $45.48 | 66815 |
| 2022-02-17 | 15.93 | $46.23 | 91662 |
| 2022-02-16 | 15.52 | $45.19 | 41612 |
| 2022-02-15 | 15.27 | $45.66 | 82947 |
| 2022-02-14 | 15.10 | $43.29 | 123616 |
| 2022-02-11 | 14.92 | $45.75 | 297530 |
| 2022-02-10 | 14.36 | $46.04 | 143837 |
| 2022-02-09 | 13.95 | $45.60 | 85924 |
| 2022-02-08 | 13.74 | $45.97 | 141582 |
| 2022-02-07 | 13.51 | $44.21 | 122850 |
| 2022-02-04 | 13.70 | $44.35 | 131611 |
| 2022-02-03 | 13.55 | $45.40 | 107510 |
| 2022-02-02 | 13.41 | $45.92 | 347046 |
| 2022-02-01 | 13.26 | $41.73 | 90418 |
| 2022-01-31 | 13.77 | $38.78 | 50926 |
| 2022-01-28 | 13.56 | $37.67 | 58216 |
| 2022-01-27 | 13.04 | $37.28 | 43734 |
| 2022-01-26 | 12.66 | $37.59 | 59935 |
| 2022-01-25 | 12.28 | $38.12 | 80036 |
| 2022-01-24 | 11.63 | $37.27 | 152203 |
| 2022-01-21 | 10.67 | $37.53 | 106229 |
| 2022-01-20 | 10.13 | $39.60 | 67812 |
| 2022-01-19 | 9.94 | $40.83 | 63595 |
| 2022-01-18 | 10.02 | $42.33 | 80725 |
| 2022-01-14 | 10.30 | $42.57 | 61358 |
| 2022-01-13 | 10.55 | $41.66 | 63557 |
| 2022-01-12 | 10.95 | $42.86 | 49303 |
| 2022-01-11 | 11.43 | $43.12 | 79694 |
| 2022-01-10 | 11.94 | $41.32 | 82766 |
| 2022-01-07 | 11.84 | $42.25 | 49743 |
| 2022-01-06 | 12.25 | $42.72 | 76579 |
| 2022-01-05 | 12.76 | $43.49 | 117851 |
| 2022-01-04 | 13.38 | $45.80 | 144076 |
| 2022-01-03 | 13.46 | $44.56 | 115592 |
| 2021-12-31 | 14.01 | $42.73 | 51527 |
| 2021-12-30 | 14.06 | $42.96 | 89869 |
| 2021-12-29 | 14.38 | $44.77 | 59627 |
| 2021-12-28 | 15.02 | $44.78 | 88795 |
| 2021-12-27 | 15.81 | $45.23 | 80919 |
| 2021-12-23 | 16.47 | $43.34 | 57507 |
| 2021-12-22 | 16.60 | $42.39 | 92503 |
| 2021-12-21 | 16.58 | $41.31 | 86820 |
| 2021-12-20 | 16.15 | $38.96 | 142811 |
| 2021-12-17 | 15.69 | $42.18 | 231937 |
| 2021-12-16 | 15.81 | $41.08 | 84380 |
| 2021-12-15 | 15.94 | $40.66 | 130741 |
| 2021-12-14 | 15.77 | $40.99 | 62301 |
| 2021-12-13 | 16.05 | $40.26 | 146823 |
| 2021-12-10 | 16.39 | $42.24 | 48339 |
| 2021-12-09 | 16.97 | $41.72 | 45786 |
| 2021-12-08 | 17.40 | $42.02 | 49721 |
| 2021-12-07 | 18.05 | $41.95 | 68254 |
| 2021-12-06 | 18.74 | $40.47 | 97359 |
| 2021-12-03 | 19.00 | $39.42 | 105268 |
| 2021-12-02 | 19.35 | $41.25 | 92740 |
| 2021-12-01 | 19.90 | $39.58 | 88467 |
| 2021-11-30 | 20.48 | $41.10 | 132284 |
| 2021-11-29 | 21.20 | $43.62 | 125689 |
| 2021-11-26 | 22.05 | $43.45 | 96951 |
| 2021-11-24 | 23.07 | $45.16 | 171821 |
| 2021-11-23 | 24.15 | $42.03 | 88704 |
| 2021-11-22 | 25.21 | $42.48 | 97205 |
| 2021-11-19 | 26.13 | $41.06 | 79077 |
| 2021-11-18 | 26.82 | $42.03 | 64825 |
| 2021-11-17 | 27.57 | $42.26 | 56291 |
| 2021-11-16 | 28.66 | $42.53 | 67537 |
| 2021-11-15 | 29.69 | $42.81 | 172644 |
| 2021-11-12 | 30.78 | $44.27 | 96079 |
| 2021-11-11 | 32.29 | $45.00 | 51976 |
| 2021-11-10 | 33.78 | $44.92 | 91134 |
| 2021-11-09 | 35.35 | $46.67 | 93926 |
| 2021-11-08 | 36.82 | $46.43 | 103109 |
| 2021-11-05 | 38.37 | $44.80 | 174124 |
| 2021-11-04 | 39.95 | $47.03 | 143190 |
| 2021-11-03 | 41.47 | $45.26 | 286208 |
| 2021-11-02 | 43.19 | $42.26 | 713639 |
| 2021-11-01 | 45.07 | $51.29 | 193835 |
| 2021-10-29 | 44.16 | $48.71 | 137566 |
| 2021-10-28 | 43.30 | $50.01 | 102593 |
| 2021-10-27 | 42.57 | $47.39 | 145875 |
| 2021-10-26 | 41.86 | $49.40 | 202812 |
| 2021-10-25 | 40.58 | $50.20 | 403628 |
| 2021-10-22 | 38.72 | $48.69 | 165056 |
| 2021-10-21 | 37.04 | $45.61 | 185094 |
| 2021-10-20 | 35.31 | $46.34 | 170578 |
| 2021-10-19 | 33.67 | $44.09 | 145355 |
| 2021-10-18 | 32.13 | $42.54 | 120129 |
| 2021-10-15 | 30.68 | $41.42 | 141868 |
| 2021-10-14 | 29.15 | $42.30 | 195099 |
| 2021-10-13 | 27.30 | $40.50 | 171089 |
| 2021-10-12 | 25.46 | $40.49 | 335030 |
| 2021-10-11 | 23.66 | $37.34 | 160188 |
| 2021-10-08 | 22.10 | $35.04 | 96868 |
| 2021-10-07 | 21.10 | $33.85 | 92682 |
| 2021-10-06 | 20.30 | $32.54 | 66649 |
| 2021-10-05 | 19.82 | $33.18 | 84007 |
| 2021-10-04 | 19.16 | $33.04 | 128130 |
| 2021-10-01 | 18.46 | $32.33 | 117962 |
| 2021-09-30 | 18.11 | $30.90 | 43647 |
| 2021-09-29 | 17.97 | $31.19 | 77433 |
| 2021-09-28 | 17.83 | $31.53 | 79185 |
| 2021-09-27 | 17.57 | $32.26 | 88900 |
| 2021-09-24 | 17.05 | $30.83 | 59622 |
| 2021-09-23 | 16.86 | $30.86 | 69970 |
| 2021-09-22 | 16.86 | $29.15 | 44415 |
| 2021-09-21 | 17.25 | $29.00 | 76600 |
| 2021-09-20 | 17.85 | $28.55 | 115270 |
| 2021-09-17 | 18.49 | $30.12 | 329675 |
| 2021-09-16 | 19.13 | $28.77 | 69250 |
| 2021-09-15 | 20.08 | $29.72 | 77100 |
| 2021-09-14 | 21.04 | $28.35 | 108612 |
| 2021-09-13 | 22.04 | $29.47 | 100898 |
| 2021-09-10 | 23.15 | $29.07 | 101005 |
| 2021-09-09 | 24.26 | $29.28 | 100537 |
| 2021-09-08 | 25.46 | $28.94 | 110126 |
| 2021-09-07 | 26.60 | $30.27 | 108707 |
| 2021-09-03 | 27.68 | $31.02 | 61895 |
| 2021-09-02 | 28.57 | $30.48 | 81109 |
| 2021-09-01 | 29.40 | $30.82 | 76397 |
| 2021-08-31 | 30.28 | $31.01 | 87261 |
| 2021-08-30 | 31.06 | $31.35 | 90408 |
| 2021-08-27 | 31.89 | $30.78 | 103151 |
| 2021-08-26 | 32.94 | $29.87 | 161724 |
| 2021-08-25 | 34.05 | $31.09 | 109964 |
| 2021-08-24 | 34.97 | $30.64 | 151334 |
| 2021-08-23 | 36.05 | $30.14 | 93773 |
| 2021-08-20 | 37.32 | $28.11 | 215990 |
| 2021-08-19 | 38.82 | $30.30 | 189773 |
| 2021-08-18 | 40.00 | $33.72 | 90288 |
| 2021-08-17 | 40.16 | $33.25 | 78678 |
| 2021-08-16 | 40.55 | $33.71 | 135423 |
| 2021-08-13 | 40.75 | $35.90 | 83972 |
| 2021-08-12 | 40.14 | $36.62 | 124483 |
| 2021-08-11 | 39.41 | $36.51 | 74520 |
| 2021-08-10 | 38.68 | $35.97 | 127683 |
| 2021-08-09 | 37.77 | $35.81 | 138883 |
| 2021-08-06 | 36.98 | $34.30 | 81653 |
| 2021-08-05 | 36.35 | $33.06 | 79134 |
| 2021-08-04 | 35.69 | $32.61 | 139875 |
| 2021-08-03 | 35.00 | $34.02 | 195967 |
| 2021-08-02 | 34.29 | $31.07 | 162785 |
| 2021-07-30 | 33.77 | $30.30 | 80452 |
| 2021-07-29 | 33.25 | $31.33 | 77911 |
| 2021-07-28 | 32.58 | $30.71 | 49648 |
| 2021-07-27 | 31.98 | $30.04 | 59647 |
| 2021-07-26 | 31.32 | $31.50 | 65597 |
| 2021-07-23 | 30.40 | $30.50 | 45543 |
| 2021-07-22 | 29.48 | $30.74 | 51305 |
| 2021-07-21 | 28.54 | $31.22 | 93744 |
| 2021-07-20 | 27.38 | $30.21 | 82598 |
| 2021-07-19 | 26.22 | $28.85 | 130274 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected