Is Intelligent Protection Management Corp. (IPM) a Buy, Sell, or Hold?
NASDAQ : IPM
Intelligent Protection Management Corp.
$1.81 USD
-$0.02 (-1.09%)
- Volume
- 30.71K
- Average Volume
- 31.28K
- Market Capitalization
- $16.35M
- P/E Ratio
- -4.11
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $2.88
- Year Low
- $1.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.78 | $1.81 | 1.69% | 30800 |
| 2026-07-15 | $1.82 | $1.83 | 0.55% | 41300 |
| 2026-07-14 | $1.77 | $1.82 | 2.82% | 36100 |
| 2026-07-13 | $1.75 | $1.78 | 1.71% | 7300 |
| 2026-07-10 | $1.75 | $1.77 | 1.14% | 8300 |
| 2026-07-09 | $1.74 | $1.75 | 0.57% | 29600 |
| 2026-07-08 | $1.69 | $1.69 | 0.00% | 9600 |
| 2026-07-07 | $1.72 | $1.70 | -1.16% | 25800 |
| 2026-07-06 | $1.71 | $1.73 | 1.17% | 20100 |
| 2026-07-02 | $1.70 | $1.72 | 1.18% | 14200 |
| 2026-07-01 | $1.75 | $1.74 | -0.57% | 21800 |
| 2026-06-30 | $1.80 | $1.74 | -3.33% | 28605 |
| 2026-06-29 | $1.72 | $1.72 | 0.00% | 12400 |
| 2026-06-26 | $1.61 | $1.69 | 4.97% | 11836 |
| 2026-06-25 | $1.70 | $1.65 | -2.94% | 28374 |
| 2026-06-24 | $1.73 | $1.70 | -1.73% | 22582 |
| 2026-06-23 | $1.69 | $1.72 | 1.78% | 26300 |
| 2026-06-22 | $1.71 | $1.70 | -0.58% | 9800 |
| 2026-06-18 | $1.78 | $1.74 | -2.25% | 32630 |
| 2026-06-17 | $1.70 | $1.74 | 2.35% | 71045 |
| 2026-06-16 | $1.77 | $1.75 | -1.13% | 37500 |
| 2026-06-15 | $1.75 | $1.80 | 2.86% | 86600 |
| 2026-06-12 | $1.75 | $1.85 | 5.71% | 34528 |
| 2026-06-11 | $1.82 | $1.86 | 2.20% | 26402 |
| 2026-06-10 | $1.82 | $1.83 | 0.55% | 41520 |
| 2026-06-09 | $1.80 | $1.81 | 0.56% | 48600 |
| 2026-06-08 | $1.85 | $1.80 | -2.70% | 20900 |
| 2026-06-05 | $1.93 | $1.85 | -4.15% | 41100 |
| 2026-06-04 | $1.97 | $1.99 | 1.02% | 20987 |
| 2026-06-03 | $2.07 | $1.96 | -5.31% | 32100 |
| 2026-06-02 | $1.98 | $2.05 | 3.54% | 50145 |
| 2026-06-01 | $1.93 | $2.00 | 3.63% | 18000 |
| 2026-05-29 | $2.00 | $1.95 | -2.50% | 21619 |
| 2026-05-28 | $1.93 | $1.95 | 1.04% | 28553 |
| 2026-05-27 | $1.91 | $1.93 | 1.05% | 29692 |
| 2026-05-26 | $2.00 | $1.92 | -4.00% | 39361 |
| 2026-05-22 | $2.00 | $1.99 | -0.50% | 49183 |
| 2026-05-21 | $1.90 | $1.97 | 3.68% | 42424 |
| 2026-05-20 | $1.87 | $1.90 | 1.60% | 17101 |
| 2026-05-19 | $1.82 | $1.92 | 5.49% | 33010 |
| 2026-05-18 | $1.91 | $1.85 | -3.14% | 32200 |
| 2026-05-15 | $1.95 | $1.88 | -3.59% | 15200 |
| 2026-05-14 | $1.99 | $1.94 | -2.51% | 27419 |
| 2026-05-13 | $1.83 | $1.95 | 6.56% | 100.9K |
| 2026-05-12 | $1.88 | $1.86 | -1.06% | 36900 |
| 2026-05-11 | $1.84 | $1.88 | 2.17% | 24144 |
| 2026-05-08 | $1.86 | $1.84 | -1.08% | 23400 |
| 2026-05-07 | $1.84 | $1.86 | 1.09% | 28900 |
| 2026-05-06 | $1.88 | $1.83 | -2.66% | 28500 |
| 2026-05-05 | $1.86 | $1.84 | -1.08% | 5300 |
| 2026-05-04 | $1.92 | $1.85 | -3.65% | 34414 |
| 2026-05-01 | $1.82 | $1.90 | 4.40% | 22624 |
| 2026-04-30 | $1.80 | $1.83 | 1.67% | 67500 |
| 2026-04-29 | $1.76 | $1.77 | 0.57% | 101.12K |
| 2026-04-28 | $1.72 | $1.76 | 2.33% | 59107 |
| 2026-04-27 | $1.71 | $1.73 | 1.17% | 32200 |
| 2026-04-24 | $1.71 | $1.72 | 0.58% | 10300 |
| 2026-04-23 | $1.79 | $1.76 | -1.68% | 9022 |
| 2026-04-22 | $1.79 | $1.80 | 0.56% | 10500 |
| 2026-04-21 | $1.83 | $1.77 | -3.28% | 9600 |
| 2026-04-20 | $1.72 | $1.77 | 2.91% | 25800 |
| 2026-04-17 | $1.74 | $1.73 | -0.57% | 29445 |
| 2026-04-16 | $1.76 | $1.75 | -0.57% | 38700 |
| 2026-04-15 | $1.73 | $1.72 | -0.58% | 28560 |
| 2026-04-14 | $1.70 | $1.70 | 0.00% | 17198 |
| 2026-04-13 | $1.75 | $1.70 | -2.86% | 19500 |
| 2026-04-10 | $1.80 | $1.79 | -0.56% | 34332 |
| 2026-04-09 | $1.80 | $1.77 | -1.67% | 11411 |
| 2026-04-08 | $1.89 | $1.80 | -4.76% | 55800 |
| 2026-04-07 | $1.76 | $1.80 | 2.27% | 63800 |
| 2026-04-06 | $1.62 | $1.76 | 8.64% | 194.35K |
| 2026-04-02 | $1.57 | $1.60 | 1.91% | 31940 |
| 2026-04-01 | $1.58 | $1.58 | 0.00% | 53400 |
| 2026-03-31 | $1.51 | $1.53 | 1.32% | 102.05K |
| 2026-03-30 | $1.52 | $1.49 | -1.97% | 52006 |
| 2026-03-27 | $1.51 | $1.52 | 0.66% | 45029 |
| 2026-03-26 | $1.56 | $1.55 | -0.64% | 27933 |
| 2026-03-25 | $1.62 | $1.58 | -2.47% | 151.62K |
| 2026-03-24 | $1.66 | $1.61 | -3.01% | 23400 |
| 2026-03-23 | $1.65 | $1.68 | 1.82% | 62005 |
| 2026-03-20 | $1.61 | $1.62 | 0.62% | 107.3K |
| 2026-03-19 | $1.62 | $1.63 | 0.62% | 203.04K |
| 2026-03-18 | $1.67 | $1.61 | -3.59% | 304.7K |
| 2026-03-17 | $2.18 | $1.95 | -10.55% | 351.03K |
| 2026-03-16 | $2.06 | $2.15 | 4.37% | 502.5K |
| 2026-03-13 | $2.08 | $1.96 | -5.77% | 533.6K |
| 2026-03-12 | $1.77 | $1.91 | 7.91% | 338.5K |
| 2026-03-11 | $1.75 | $1.77 | 1.14% | 30400 |
| 2026-03-10 | $1.70 | $1.75 | 2.94% | 135.65K |
| 2026-03-09 | $1.64 | $1.67 | 1.83% | 8100 |
Get the Latest News and Ratings for Your Stocks