Is Intelligent Protection Management Corp. (IPM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Intelligent Protection Management Corp. (IPM) research center and poll results.
NASDAQ : IPM
Intelligent Protection Management Corp. — Technical Indicators
$1.83 USD
-$0.01 (-0.54%)
- Volume
- 0
- Average Volume
- 30.98K
- Market Capitalization
- $16.54M
- P/E Ratio
- -4.15
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $2.88
- Year Low
- $1.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.75
2026-07-21
Close Price
$1.75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.65
Average
1.89
Maximum
2.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.75 | $1.75 | — |
| 2026-07-20 | 1.75 | $1.83 | 14402 |
| 2026-07-17 | 1.74 | $1.81 | 10902 |
| 2026-07-16 | 1.74 | $1.81 | 30800 |
| 2026-07-15 | 1.73 | $1.83 | 41300 |
| 2026-07-14 | 1.73 | $1.82 | 36100 |
| 2026-07-13 | 1.73 | $1.78 | 7300 |
| 2026-07-10 | 1.74 | $1.77 | 8300 |
| 2026-07-09 | 1.74 | $1.75 | 29600 |
| 2026-07-08 | 1.74 | $1.69 | 9600 |
| 2026-07-07 | 1.75 | $1.70 | 25800 |
| 2026-07-06 | 1.76 | $1.73 | 20100 |
| 2026-07-02 | 1.77 | $1.72 | 14200 |
| 2026-07-01 | 1.78 | $1.74 | 21800 |
| 2026-06-30 | 1.80 | $1.74 | 28605 |
| 2026-06-29 | 1.81 | $1.72 | 12400 |
| 2026-06-26 | 1.82 | $1.69 | 11836 |
| 2026-06-25 | 1.84 | $1.65 | 28374 |
| 2026-06-24 | 1.85 | $1.70 | 22582 |
| 2026-06-23 | 1.86 | $1.72 | 26300 |
| 2026-06-22 | 1.87 | $1.70 | 9800 |
| 2026-06-18 | 1.89 | $1.74 | 32630 |
| 2026-06-17 | 1.90 | $1.74 | 71045 |
| 2026-06-16 | 1.90 | $1.75 | 37500 |
| 2026-06-15 | 1.91 | $1.80 | 86600 |
| 2026-06-12 | 1.91 | $1.85 | 34528 |
| 2026-06-11 | 1.92 | $1.86 | 26402 |
| 2026-06-10 | 1.92 | $1.83 | 41520 |
| 2026-06-09 | 1.92 | $1.81 | 48600 |
| 2026-06-08 | 1.93 | $1.80 | 20900 |
| 2026-06-05 | 1.93 | $1.85 | 41100 |
| 2026-06-04 | 1.93 | $1.99 | 20987 |
| 2026-06-03 | 1.92 | $1.96 | 32100 |
| 2026-06-02 | 1.92 | $2.05 | 50145 |
| 2026-06-01 | 1.91 | $2.00 | 18000 |
| 2026-05-29 | 1.90 | $1.95 | 21619 |
| 2026-05-28 | 1.89 | $1.95 | 28553 |
| 2026-05-27 | 1.89 | $1.93 | 29692 |
| 2026-05-26 | 1.88 | $1.92 | 39361 |
| 2026-05-22 | 1.87 | $1.99 | 49183 |
| 2026-05-21 | 1.85 | $1.97 | 42424 |
| 2026-05-20 | 1.84 | $1.90 | 17101 |
| 2026-05-19 | 1.84 | $1.92 | 33010 |
| 2026-05-18 | 1.83 | $1.85 | 32200 |
| 2026-05-15 | 1.83 | $1.88 | 15200 |
| 2026-05-14 | 1.82 | $1.94 | 27419 |
| 2026-05-13 | 1.81 | $1.95 | 100900 |
| 2026-05-12 | 1.80 | $1.86 | 36900 |
| 2026-05-11 | 1.79 | $1.88 | 24144 |
| 2026-05-08 | 1.78 | $1.84 | 23400 |
| 2026-05-07 | 1.78 | $1.86 | 28900 |
| 2026-05-06 | 1.77 | $1.83 | 28500 |
| 2026-05-05 | 1.77 | $1.84 | 5300 |
| 2026-05-04 | 1.77 | $1.85 | 34414 |
| 2026-05-01 | 1.77 | $1.90 | 22624 |
| 2026-04-30 | 1.75 | $1.83 | 67500 |
| 2026-04-29 | 1.74 | $1.77 | 101116 |
| 2026-04-28 | 1.73 | $1.76 | 59107 |
| 2026-04-27 | 1.71 | $1.73 | 32200 |
| 2026-04-24 | 1.70 | $1.72 | 10300 |
| 2026-04-23 | 1.69 | $1.76 | 9022 |
| 2026-04-22 | 1.69 | $1.80 | 10500 |
| 2026-04-21 | 1.68 | $1.77 | 9600 |
| 2026-04-20 | 1.67 | $1.77 | 25800 |
| 2026-04-17 | 1.66 | $1.73 | 29445 |
| 2026-04-16 | 1.66 | $1.75 | 38700 |
| 2026-04-15 | 1.65 | $1.72 | 28560 |
| 2026-04-14 | 1.66 | $1.70 | 17198 |
| 2026-04-13 | 1.69 | $1.70 | 19500 |
| 2026-04-10 | 1.70 | $1.79 | 34332 |
| 2026-04-09 | 1.71 | $1.77 | 11411 |
| 2026-04-08 | 1.71 | $1.80 | 55800 |
| 2026-04-07 | 1.70 | $1.80 | 63800 |
| 2026-04-06 | 1.70 | $1.76 | 194349 |
| 2026-04-02 | 1.69 | $1.60 | 31940 |
| 2026-04-01 | 1.70 | $1.58 | 53400 |
| 2026-03-31 | 1.70 | $1.53 | 102046 |
| 2026-03-30 | 1.71 | $1.49 | 52006 |
| 2026-03-27 | 1.72 | $1.52 | 45029 |
| 2026-03-26 | 1.72 | $1.55 | 27933 |
| 2026-03-25 | 1.73 | $1.58 | 151624 |
| 2026-03-24 | 1.74 | $1.61 | 23400 |
| 2026-03-23 | 1.74 | $1.68 | 62005 |
| 2026-03-20 | 1.74 | $1.62 | 107300 |
| 2026-03-19 | 1.75 | $1.63 | 203040 |
| 2026-03-18 | 1.75 | $1.61 | 304700 |
| 2026-03-17 | 1.75 | $1.95 | 351034 |
| 2026-03-16 | 1.74 | $2.15 | 502500 |
| 2026-03-13 | 1.72 | $1.96 | 533600 |
| 2026-03-12 | 1.70 | $1.91 | 338500 |
| 2026-03-11 | 1.69 | $1.77 | 30400 |
| 2026-03-10 | 1.69 | $1.75 | 135647 |
| 2026-03-09 | 1.69 | $1.67 | 8100 |
| 2026-03-06 | 1.69 | $1.68 | 4000 |
| 2026-03-05 | 1.69 | $1.68 | 10003 |
| 2026-03-04 | 1.69 | $1.67 | 11307 |
| 2026-03-03 | 1.70 | $1.66 | 16627 |
| 2026-03-02 | 1.70 | $1.67 | 29868 |
| 2026-02-27 | 1.71 | $1.69 | 17600 |
| 2026-02-26 | 1.71 | $1.72 | 27900 |
| 2026-02-25 | 1.71 | $1.70 | 23146 |
| 2026-02-24 | 1.72 | $1.68 | 13200 |
| 2026-02-23 | 1.72 | $1.67 | 30049 |
| 2026-02-20 | 1.73 | $1.68 | 10800 |
| 2026-02-19 | 1.73 | $1.69 | 18600 |
| 2026-02-18 | 1.74 | $1.69 | 17049 |
| 2026-02-17 | 1.74 | $1.69 | 16400 |
| 2026-02-13 | 1.75 | $1.69 | 9609 |
| 2026-02-12 | 1.76 | $1.69 | 12412 |
| 2026-02-11 | 1.76 | $1.68 | 23200 |
| 2026-02-10 | 1.77 | $1.72 | 6240 |
| 2026-02-09 | 1.78 | $1.73 | 6009 |
| 2026-02-06 | 1.78 | $1.72 | 33800 |
| 2026-02-05 | 1.79 | $1.69 | 15800 |
| 2026-02-04 | 1.79 | $1.73 | 44533 |
| 2026-02-03 | 1.79 | $1.75 | 12134 |
| 2026-02-02 | 1.79 | $1.81 | 46754 |
| 2026-01-30 | 1.79 | $1.74 | 41115 |
| 2026-01-29 | 1.79 | $1.76 | 17616 |
| 2026-01-28 | 1.78 | $1.77 | 20003 |
| 2026-01-27 | 1.78 | $1.78 | 17405 |
| 2026-01-26 | 1.78 | $1.77 | 17724 |
| 2026-01-23 | 1.78 | $1.77 | 41200 |
| 2026-01-22 | 1.78 | $1.80 | 31500 |
| 2026-01-21 | 1.78 | $1.76 | 41470 |
| 2026-01-20 | 1.78 | $1.80 | 64349 |
| 2026-01-16 | 1.78 | $1.85 | 91700 |
| 2026-01-15 | 1.78 | $1.82 | 301577 |
| 2026-01-14 | 1.78 | $1.82 | 2.6M |
| 2026-01-13 | 1.77 | $1.82 | 30070 |
| 2026-01-12 | 1.77 | $1.85 | 39500 |
| 2026-01-09 | 1.77 | $1.83 | 27113 |
| 2026-01-08 | 1.77 | $1.78 | 11605 |
| 2026-01-07 | 1.78 | $1.77 | 12500 |
| 2026-01-06 | 1.79 | $1.77 | 6735 |
| 2026-01-05 | 1.79 | $1.75 | 5848 |
| 2026-01-02 | 1.80 | $1.73 | 7500 |
| 2025-12-31 | 1.80 | $1.72 | 43116 |
| 2025-12-30 | 1.81 | $1.72 | 23631 |
| 2025-12-29 | 1.81 | $1.75 | 77000 |
| 2025-12-26 | 1.82 | $1.76 | 18715 |
| 2025-12-24 | 1.82 | $1.76 | 14033 |
| 2025-12-23 | 1.82 | $1.77 | 27424 |
| 2025-12-22 | 1.83 | $1.78 | 10703 |
| 2025-12-19 | 1.83 | $1.77 | 20212 |
| 2025-12-18 | 1.83 | $1.79 | 15512 |
| 2025-12-17 | 1.84 | $1.79 | 38800 |
| 2025-12-16 | 1.84 | $1.79 | 20300 |
| 2025-12-15 | 1.85 | $1.79 | 18972 |
| 2025-12-12 | 1.85 | $1.79 | 14500 |
| 2025-12-11 | 1.85 | $1.82 | 14217 |
| 2025-12-10 | 1.86 | $1.82 | 51202 |
| 2025-12-09 | 1.87 | $1.94 | 21742 |
| 2025-12-08 | 1.87 | $1.89 | 5137 |
| 2025-12-05 | 1.87 | $1.87 | 13625 |
| 2025-12-04 | 1.88 | $1.86 | 12076 |
| 2025-12-03 | 1.88 | $1.84 | 19611 |
| 2025-12-02 | 1.89 | $1.85 | 11800 |
| 2025-12-01 | 1.89 | $1.83 | 54400 |
| 2025-11-28 | 1.90 | $1.82 | 4242 |
| 2025-11-26 | 1.91 | $1.82 | 31100 |
| 2025-11-25 | 1.92 | $1.86 | 10713 |
| 2025-11-24 | 1.92 | $1.83 | 21146 |
| 2025-11-21 | 1.94 | $1.83 | 21500 |
| 2025-11-20 | 1.94 | $1.84 | 20100 |
| 2025-11-19 | 1.95 | $1.87 | 21526 |
| 2025-11-18 | 1.96 | $1.86 | 13200 |
| 2025-11-17 | 1.97 | $1.89 | 14728 |
| 2025-11-14 | 1.98 | $1.87 | 23500 |
| 2025-11-13 | 1.98 | $1.87 | 138708 |
| 2025-11-12 | 1.98 | $1.97 | 18003 |
| 2025-11-11 | 1.98 | $1.97 | 11000 |
| 2025-11-10 | 1.99 | $1.98 | 29432 |
| 2025-11-07 | 1.99 | $1.94 | 44700 |
| 2025-11-06 | 1.99 | $1.92 | 20922 |
| 2025-11-05 | 2.00 | $1.97 | 30304 |
| 2025-11-04 | 2.01 | $1.93 | 79000 |
| 2025-11-03 | 2.01 | $1.97 | 38100 |
| 2025-10-31 | 2.02 | $1.97 | 19300 |
| 2025-10-30 | 2.02 | $1.98 | 19000 |
| 2025-10-29 | 2.02 | $2.02 | 97551 |
| 2025-10-28 | 2.02 | $1.98 | 85940 |
| 2025-10-27 | 2.02 | $2.07 | 153339 |
| 2025-10-24 | 2.02 | $2.00 | 32800 |
| 2025-10-23 | 2.02 | $2.00 | 383674 |
| 2025-10-22 | 2.02 | $2.04 | 26900 |
| 2025-10-21 | 2.01 | $2.10 | 103517 |
| 2025-10-20 | 2.01 | $1.95 | 16700 |
| 2025-10-17 | 2.02 | $1.93 | 69296 |
| 2025-10-16 | 2.03 | $1.91 | 129100 |
| 2025-10-15 | 2.06 | $2.01 | 38713 |
| 2025-10-14 | 2.07 | $2.04 | 45827 |
| 2025-10-13 | 2.07 | $2.00 | 39965 |
| 2025-10-10 | 2.07 | $2.09 | 118519 |
| 2025-10-09 | 2.06 | $2.03 | 77524 |
| 2025-10-08 | 2.05 | $2.10 | 175592 |
| 2025-10-07 | 2.04 | $2.03 | 121200 |
| 2025-10-06 | 2.04 | $2.09 | 151248 |
| 2025-10-03 | 2.02 | $2.02 | 91524 |
| 2025-10-02 | 2.02 | $2.03 | 59600 |
| 2025-10-01 | 2.01 | $2.04 | 71142 |
| 2025-09-30 | 2.00 | $1.99 | 37900 |
| 2025-09-29 | 2.00 | $1.99 | 88412 |
| 2025-09-26 | 2.00 | $2.00 | 71722 |
| 2025-09-25 | 1.99 | $1.94 | 110229 |
| 2025-09-24 | 2.00 | $1.99 | 123500 |
| 2025-09-23 | 2.00 | $1.99 | 182300 |
| 2025-09-22 | 2.00 | $2.09 | 250800 |
| 2025-09-19 | 1.99 | $2.20 | 291600 |
| 2025-09-18 | 1.97 | $2.44 | 1.1M |
| 2025-09-17 | 1.95 | $2.37 | 58.8M |
| 2025-09-16 | 1.92 | $1.93 | 42572 |
| 2025-09-15 | 1.92 | $2.00 | 53100 |
| 2025-09-12 | 1.92 | $1.92 | 3413 |
| 2025-09-11 | 1.92 | $1.89 | 10500 |
| 2025-09-10 | 1.93 | $1.88 | 6121 |
| 2025-09-09 | 1.93 | $1.90 | 24021 |
| 2025-09-08 | 1.93 | $1.86 | 5600 |
| 2025-09-05 | 1.94 | $1.89 | 18200 |
| 2025-09-04 | 1.94 | $1.89 | 8600 |
| 2025-09-03 | 1.94 | $1.91 | 11186 |
| 2025-09-02 | 1.95 | $1.92 | 19304 |
| 2025-08-29 | 1.95 | $1.93 | 6500 |
| 2025-08-28 | 1.95 | $1.95 | 12350 |
| 2025-08-27 | 1.95 | $1.97 | 12200 |
| 2025-08-26 | 1.96 | $2.00 | 63100 |
| 2025-08-25 | 1.96 | $1.99 | 53334 |
| 2025-08-22 | 1.96 | $1.90 | 36235 |
| 2025-08-21 | 1.96 | $1.90 | 24400 |
| 2025-08-20 | 1.97 | $1.90 | 62534 |
| 2025-08-19 | 1.98 | $1.95 | 3633 |
| 2025-08-18 | 1.99 | $1.93 | 19735 |
| 2025-08-15 | 1.99 | $1.95 | 24300 |
| 2025-08-14 | 2.01 | $1.95 | 11025 |
| 2025-08-13 | 2.02 | $1.96 | 178123 |
| 2025-08-12 | 2.02 | $2.00 | 28342 |
| 2025-08-11 | 2.02 | $1.91 | 97700 |
| 2025-08-08 | 2.02 | $1.91 | 39922 |
| 2025-08-07 | 2.03 | $1.96 | 34311 |
| 2025-08-06 | 2.03 | $1.94 | 33106 |
| 2025-08-05 | 2.03 | $2.00 | 52083 |
| 2025-08-04 | 2.02 | $1.97 | 73675 |
| 2025-08-01 | 2.02 | $2.00 | 182419 |
| 2025-07-31 | 2.01 | $1.98 | 23700 |
| 2025-07-30 | 2.01 | $2.01 | 6469 |
| 2025-07-29 | 2.00 | $2.03 | 51228 |
| 2025-07-28 | 2.00 | $1.99 | 25700 |
| 2025-07-25 | 1.99 | $2.04 | 9100 |
| 2025-07-24 | 1.99 | $2.05 | 21439 |
| 2025-07-23 | 1.98 | $2.06 | 12700 |
| 2025-07-22 | 1.99 | $2.10 | 25600 |
| 2025-07-21 | 1.98 | $2.08 | 63600 |
| 2025-07-18 | 1.98 | $2.23 | 85240 |
| 2025-07-17 | 1.96 | $2.19 | 84912 |
| 2025-07-16 | 1.95 | $1.97 | 14100 |
| 2025-07-15 | 1.95 | $1.97 | 30900 |
| 2025-07-14 | 1.95 | $2.01 | 32700 |
| 2025-07-11 | 1.95 | $1.98 | 51540 |
| 2025-07-10 | 1.95 | $1.98 | 36966 |
| 2025-07-09 | 1.96 | $1.88 | 27919 |
| 2025-07-08 | 1.97 | $1.89 | 15100 |
| 2025-07-07 | 1.98 | $1.90 | 26026 |
| 2025-07-03 | 1.99 | $1.90 | 18217 |
| 2025-07-02 | 2.00 | $1.92 | 12208 |
| 2025-07-01 | 2.01 | $1.91 | 32900 |
| 2025-06-30 | 2.03 | $1.89 | 41521 |
| 2025-06-27 | 2.04 | $1.88 | 36400 |
| 2025-06-26 | 2.05 | $1.92 | 34817 |
| 2025-06-25 | 2.07 | $1.95 | 81730 |
| 2025-06-24 | 2.09 | $2.22 | 138701 |
| 2025-06-23 | 2.09 | $1.93 | 51409 |
| 2025-06-20 | 2.09 | $1.99 | 13000 |
| 2025-06-18 | 2.09 | $1.94 | 10300 |
| 2025-06-17 | 2.10 | $1.94 | 34470 |
| 2025-06-16 | 2.10 | $1.95 | 32000 |
| 2025-06-13 | 2.11 | $1.99 | 14552 |
| 2025-06-12 | 2.11 | $2.03 | 12711 |
| 2025-06-11 | 2.10 | $2.03 | 15500 |
| 2025-06-10 | 2.09 | $2.07 | 12803 |
| 2025-06-09 | 2.08 | $2.07 | 52705 |
| 2025-06-06 | 2.06 | $2.11 | 59157 |
| 2025-06-05 | 2.05 | $2.10 | 32300 |
| 2025-06-04 | 2.03 | $2.21 | 40626 |
| 2025-06-03 | 2.01 | $2.16 | 31000 |
| 2025-06-02 | 2.00 | $2.20 | 49005 |
| 2025-05-30 | 1.98 | $2.13 | 27912 |
| 2025-05-29 | 1.97 | $2.10 | 126200 |
| 2025-05-28 | 1.95 | $2.33 | 444345 |
| 2025-05-27 | 1.93 | $2.28 | 119400 |
| 2025-05-23 | 1.91 | $2.14 | 87142 |
| 2025-05-22 | 1.90 | $2.07 | 52952 |
| 2025-05-21 | 1.89 | $2.03 | 128132 |
| 2025-05-20 | 1.88 | $1.98 | 80900 |
| 2025-05-19 | 1.86 | $2.11 | 91409 |
| 2025-05-16 | 1.85 | $2.02 | 83251 |
| 2025-05-15 | 1.83 | $2.01 | 136700 |
| 2025-05-14 | 1.82 | $1.88 | 133039 |
| 2025-05-13 | 1.81 | $1.80 | 19100 |
| 2025-05-12 | 1.81 | $1.78 | 60443 |
| 2025-05-09 | 1.80 | $1.75 | 37400 |
| 2025-05-08 | 1.80 | $1.84 | 50139 |
| 2025-05-07 | 1.79 | $1.78 | 22112 |
| 2025-05-06 | 1.79 | $1.81 | 7730 |
| 2025-05-05 | 1.78 | $1.86 | 8665 |
| 2025-05-02 | 1.78 | $1.90 | 29645 |
| 2025-05-01 | 1.77 | $1.87 | 12239 |
| 2025-04-30 | 1.76 | $1.82 | 33706 |
| 2025-04-29 | 1.76 | $1.82 | 103900 |
| 2025-04-28 | 1.76 | $1.87 | 47300 |
| 2025-04-25 | 1.75 | $1.93 | 46933 |
| 2025-04-24 | 1.75 | $1.89 | 44900 |
| 2025-04-23 | 1.75 | $1.80 | 85400 |
| 2025-04-22 | 1.75 | $1.72 | 216135 |
| 2025-04-21 | 1.76 | $1.91 | 1.1M |
| 2025-04-17 | 1.76 | $1.65 | 69066 |
| 2025-04-16 | 1.77 | $1.71 | 3600 |
| 2025-04-15 | 1.78 | $1.70 | 4947 |
| 2025-04-14 | 1.79 | $1.71 | 11800 |
| 2025-04-11 | 1.81 | $1.67 | 21278 |
| 2025-04-10 | 1.82 | $1.66 | 15418 |
| 2025-04-09 | 1.84 | $1.73 | 48700 |
| 2025-04-08 | 1.85 | $1.67 | 62249 |
| 2025-04-07 | 1.86 | $1.76 | 63000 |
| 2025-04-04 | 1.86 | $1.72 | 43200 |
| 2025-04-03 | 1.88 | $1.75 | 62540 |
| 2025-04-02 | 1.89 | $1.77 | 25203 |
| 2025-04-01 | 1.90 | $1.74 | 26400 |
| 2025-03-31 | 1.91 | $1.74 | 11600 |
| 2025-03-28 | 1.92 | $1.82 | 24039 |
| 2025-03-27 | 1.93 | $1.83 | 18622 |
| 2025-03-26 | 1.93 | $1.88 | 22200 |
| 2025-03-25 | 1.94 | $1.89 | 146000 |
| 2025-03-24 | 1.95 | $1.95 | 34000 |
| 2025-03-21 | 1.95 | $1.82 | 20400 |
| 2025-03-20 | 1.97 | $1.95 | 44100 |
| 2025-03-19 | 1.97 | $1.92 | 33400 |
| 2025-03-18 | 1.99 | $1.85 | 19613 |
| 2025-03-17 | 2.00 | $1.98 | 18326 |
| 2025-03-14 | 2.01 | $1.98 | 10127 |
| 2025-03-13 | 2.03 | $1.98 | 13710 |
| 2025-03-12 | 2.03 | $1.97 | 23405 |
| 2025-03-11 | 2.03 | $1.87 | 45500 |
| 2025-03-10 | 2.04 | $1.88 | 35900 |
| 2025-03-07 | 2.05 | $1.98 | 2840 |
| 2025-03-06 | 2.05 | $1.98 | 12784 |
| 2025-03-05 | 2.05 | $1.95 | 10441 |
| 2025-03-04 | 2.06 | $1.90 | 37500 |
| 2025-03-03 | 2.06 | $1.95 | 14002 |
| 2025-02-28 | 2.05 | $2.03 | 12600 |
| 2025-02-27 | 2.04 | $1.98 | 11300 |
| 2025-02-26 | 2.03 | $2.00 | 15210 |
| 2025-02-25 | 2.02 | $2.01 | 14501 |
| 2025-02-24 | 2.01 | $2.09 | 11735 |
| 2025-02-21 | 2.00 | $2.06 | 45120 |
| 2025-02-20 | 1.99 | $2.12 | 24313 |
| 2025-02-19 | 1.98 | $2.14 | 25100 |
| 2025-02-18 | 1.97 | $2.15 | 16930 |
| 2025-02-14 | 1.96 | $2.15 | 64147 |
| 2025-02-13 | 1.95 | $2.32 | 129954 |
| 2025-02-12 | 1.93 | $2.06 | 27328 |
| 2025-02-11 | 1.93 | $2.06 | 33108 |
| 2025-02-10 | 1.92 | $2.08 | 26746 |
| 2025-02-07 | 1.91 | $1.98 | 61033 |
| 2025-02-06 | 1.91 | $1.99 | 20000 |
| 2025-02-05 | 1.92 | $2.06 | 27900 |
| 2025-02-04 | 1.92 | $2.07 | 41114 |
| 2025-02-03 | 1.92 | $1.94 | 91546 |
| 2025-01-31 | 1.92 | $1.76 | 30000 |
| 2025-01-30 | 1.94 | $1.77 | 24141 |
| 2025-01-29 | 1.95 | $1.78 | 23425 |
| 2025-01-28 | 1.97 | $1.86 | 26902 |
| 2025-01-27 | 1.96 | $1.81 | 34400 |
| 2025-01-24 | 1.95 | $1.83 | 30600 |
| 2025-01-23 | 1.94 | $1.82 | 121711 |
| 2025-01-22 | 1.94 | $1.90 | 37100 |
| 2025-01-21 | 1.92 | $1.98 | 34800 |
| 2025-01-17 | 1.91 | $1.98 | 55100 |
| 2025-01-16 | 1.90 | $1.89 | 48831 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.78
2026-07-21
Close Price
$1.75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.64
Average
1.88
Maximum
2.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.78 | $1.75 | — |
| 2026-07-20 | 1.78 | $1.83 | 14402 |
| 2026-07-17 | 1.78 | $1.81 | 10902 |
| 2026-07-16 | 1.77 | $1.81 | 30800 |
| 2026-07-15 | 1.77 | $1.83 | 41300 |
| 2026-07-14 | 1.76 | $1.82 | 36100 |
| 2026-07-13 | 1.75 | $1.78 | 7300 |
| 2026-07-10 | 1.75 | $1.77 | 8300 |
| 2026-07-09 | 1.75 | $1.75 | 29600 |
| 2026-07-08 | 1.75 | $1.69 | 9600 |
| 2026-07-07 | 1.76 | $1.70 | 25800 |
| 2026-07-06 | 1.76 | $1.73 | 20100 |
| 2026-07-02 | 1.77 | $1.72 | 14200 |
| 2026-07-01 | 1.77 | $1.74 | 21800 |
| 2026-06-30 | 1.77 | $1.74 | 28605 |
| 2026-06-29 | 1.78 | $1.72 | 12400 |
| 2026-06-26 | 1.78 | $1.69 | 11836 |
| 2026-06-25 | 1.79 | $1.65 | 28374 |
| 2026-06-24 | 1.81 | $1.70 | 22582 |
| 2026-06-23 | 1.82 | $1.72 | 26300 |
| 2026-06-22 | 1.83 | $1.70 | 9800 |
| 2026-06-18 | 1.84 | $1.74 | 32630 |
| 2026-06-17 | 1.85 | $1.74 | 71045 |
| 2026-06-16 | 1.87 | $1.75 | 37500 |
| 2026-06-15 | 1.88 | $1.80 | 86600 |
| 2026-06-12 | 1.89 | $1.85 | 34528 |
| 2026-06-11 | 1.89 | $1.86 | 26402 |
| 2026-06-10 | 1.89 | $1.83 | 41520 |
| 2026-06-09 | 1.90 | $1.81 | 48600 |
| 2026-06-08 | 1.91 | $1.80 | 20900 |
| 2026-06-05 | 1.92 | $1.85 | 41100 |
| 2026-06-04 | 1.93 | $1.99 | 20987 |
| 2026-06-03 | 1.92 | $1.96 | 32100 |
| 2026-06-02 | 1.92 | $2.05 | 50145 |
| 2026-06-01 | 1.91 | $2.00 | 18000 |
| 2026-05-29 | 1.90 | $1.95 | 21619 |
| 2026-05-28 | 1.89 | $1.95 | 28553 |
| 2026-05-27 | 1.88 | $1.93 | 29692 |
| 2026-05-26 | 1.88 | $1.92 | 39361 |
| 2026-05-22 | 1.87 | $1.99 | 49183 |
| 2026-05-21 | 1.86 | $1.97 | 42424 |
| 2026-05-20 | 1.85 | $1.90 | 17101 |
| 2026-05-19 | 1.85 | $1.92 | 33010 |
| 2026-05-18 | 1.84 | $1.85 | 32200 |
| 2026-05-15 | 1.84 | $1.88 | 15200 |
| 2026-05-14 | 1.83 | $1.94 | 27419 |
| 2026-05-13 | 1.82 | $1.95 | 100900 |
| 2026-05-12 | 1.81 | $1.86 | 36900 |
| 2026-05-11 | 1.80 | $1.88 | 24144 |
| 2026-05-08 | 1.79 | $1.84 | 23400 |
| 2026-05-07 | 1.79 | $1.86 | 28900 |
| 2026-05-06 | 1.78 | $1.83 | 28500 |
| 2026-05-05 | 1.77 | $1.84 | 5300 |
| 2026-05-04 | 1.77 | $1.85 | 34414 |
| 2026-05-01 | 1.76 | $1.90 | 22624 |
| 2026-04-30 | 1.74 | $1.83 | 67500 |
| 2026-04-29 | 1.74 | $1.77 | 101116 |
| 2026-04-28 | 1.73 | $1.76 | 59107 |
| 2026-04-27 | 1.73 | $1.73 | 32200 |
| 2026-04-24 | 1.73 | $1.72 | 10300 |
| 2026-04-23 | 1.73 | $1.76 | 9022 |
| 2026-04-22 | 1.73 | $1.80 | 10500 |
| 2026-04-21 | 1.72 | $1.77 | 9600 |
| 2026-04-20 | 1.71 | $1.77 | 25800 |
| 2026-04-17 | 1.71 | $1.73 | 29445 |
| 2026-04-16 | 1.71 | $1.75 | 38700 |
| 2026-04-15 | 1.70 | $1.72 | 28560 |
| 2026-04-14 | 1.70 | $1.70 | 17198 |
| 2026-04-13 | 1.70 | $1.70 | 19500 |
| 2026-04-10 | 1.70 | $1.79 | 34332 |
| 2026-04-09 | 1.69 | $1.77 | 11411 |
| 2026-04-08 | 1.68 | $1.80 | 55800 |
| 2026-04-07 | 1.67 | $1.80 | 63800 |
| 2026-04-06 | 1.65 | $1.76 | 194349 |
| 2026-04-02 | 1.64 | $1.60 | 31940 |
| 2026-04-01 | 1.65 | $1.58 | 53400 |
| 2026-03-31 | 1.65 | $1.53 | 102046 |
| 2026-03-30 | 1.67 | $1.49 | 52006 |
| 2026-03-27 | 1.69 | $1.52 | 45029 |
| 2026-03-26 | 1.70 | $1.55 | 27933 |
| 2026-03-25 | 1.72 | $1.58 | 151624 |
| 2026-03-24 | 1.73 | $1.61 | 23400 |
| 2026-03-23 | 1.75 | $1.68 | 62005 |
| 2026-03-20 | 1.75 | $1.62 | 107300 |
| 2026-03-19 | 1.77 | $1.63 | 203040 |
| 2026-03-18 | 1.78 | $1.61 | 304700 |
| 2026-03-17 | 1.80 | $1.95 | 351034 |
| 2026-03-16 | 1.79 | $2.15 | 502500 |
| 2026-03-13 | 1.75 | $1.96 | 533600 |
| 2026-03-12 | 1.73 | $1.91 | 338500 |
| 2026-03-11 | 1.71 | $1.77 | 30400 |
| 2026-03-10 | 1.70 | $1.75 | 135647 |
| 2026-03-09 | 1.69 | $1.67 | 8100 |
| 2026-03-06 | 1.70 | $1.68 | 4000 |
| 2026-03-05 | 1.70 | $1.68 | 10003 |
| 2026-03-04 | 1.70 | $1.67 | 11307 |
| 2026-03-03 | 1.70 | $1.66 | 16627 |
| 2026-03-02 | 1.71 | $1.67 | 29868 |
| 2026-02-27 | 1.71 | $1.69 | 17600 |
| 2026-02-26 | 1.71 | $1.72 | 27900 |
| 2026-02-25 | 1.71 | $1.70 | 23146 |
| 2026-02-24 | 1.71 | $1.68 | 13200 |
| 2026-02-23 | 1.72 | $1.67 | 30049 |
| 2026-02-20 | 1.72 | $1.68 | 10800 |
| 2026-02-19 | 1.73 | $1.69 | 18600 |
| 2026-02-18 | 1.73 | $1.69 | 17049 |
| 2026-02-17 | 1.73 | $1.69 | 16400 |
| 2026-02-13 | 1.74 | $1.69 | 9609 |
| 2026-02-12 | 1.74 | $1.69 | 12412 |
| 2026-02-11 | 1.75 | $1.68 | 23200 |
| 2026-02-10 | 1.76 | $1.72 | 6240 |
| 2026-02-09 | 1.76 | $1.73 | 6009 |
| 2026-02-06 | 1.76 | $1.72 | 33800 |
| 2026-02-05 | 1.77 | $1.69 | 15800 |
| 2026-02-04 | 1.78 | $1.73 | 44533 |
| 2026-02-03 | 1.78 | $1.75 | 12134 |
| 2026-02-02 | 1.79 | $1.81 | 46754 |
| 2026-01-30 | 1.78 | $1.74 | 41115 |
| 2026-01-29 | 1.79 | $1.76 | 17616 |
| 2026-01-28 | 1.79 | $1.77 | 20003 |
| 2026-01-27 | 1.79 | $1.78 | 17405 |
| 2026-01-26 | 1.79 | $1.77 | 17724 |
| 2026-01-23 | 1.80 | $1.77 | 41200 |
| 2026-01-22 | 1.80 | $1.80 | 31500 |
| 2026-01-21 | 1.80 | $1.76 | 41470 |
| 2026-01-20 | 1.80 | $1.80 | 64349 |
| 2026-01-16 | 1.80 | $1.85 | 91700 |
| 2026-01-15 | 1.80 | $1.82 | 301577 |
| 2026-01-14 | 1.80 | $1.82 | 2.6M |
| 2026-01-13 | 1.79 | $1.82 | 30070 |
| 2026-01-12 | 1.79 | $1.85 | 39500 |
| 2026-01-09 | 1.78 | $1.83 | 27113 |
| 2026-01-08 | 1.78 | $1.78 | 11605 |
| 2026-01-07 | 1.78 | $1.77 | 12500 |
| 2026-01-06 | 1.78 | $1.77 | 6735 |
| 2026-01-05 | 1.78 | $1.75 | 5848 |
| 2026-01-02 | 1.78 | $1.73 | 7500 |
| 2025-12-31 | 1.79 | $1.72 | 43116 |
| 2025-12-30 | 1.80 | $1.72 | 23631 |
| 2025-12-29 | 1.81 | $1.75 | 77000 |
| 2025-12-26 | 1.81 | $1.76 | 18715 |
| 2025-12-24 | 1.82 | $1.76 | 14033 |
| 2025-12-23 | 1.82 | $1.77 | 27424 |
| 2025-12-22 | 1.83 | $1.78 | 10703 |
| 2025-12-19 | 1.83 | $1.77 | 20212 |
| 2025-12-18 | 1.84 | $1.79 | 15512 |
| 2025-12-17 | 1.84 | $1.79 | 38800 |
| 2025-12-16 | 1.85 | $1.79 | 20300 |
| 2025-12-15 | 1.86 | $1.79 | 18972 |
| 2025-12-12 | 1.86 | $1.79 | 14500 |
| 2025-12-11 | 1.87 | $1.82 | 14217 |
| 2025-12-10 | 1.88 | $1.82 | 51202 |
| 2025-12-09 | 1.88 | $1.94 | 21742 |
| 2025-12-08 | 1.88 | $1.89 | 5137 |
| 2025-12-05 | 1.88 | $1.87 | 13625 |
| 2025-12-04 | 1.88 | $1.86 | 12076 |
| 2025-12-03 | 1.88 | $1.84 | 19611 |
| 2025-12-02 | 1.88 | $1.85 | 11800 |
| 2025-12-01 | 1.88 | $1.83 | 54400 |
| 2025-11-28 | 1.89 | $1.82 | 4242 |
| 2025-11-26 | 1.90 | $1.82 | 31100 |
| 2025-11-25 | 1.91 | $1.86 | 10713 |
| 2025-11-24 | 1.91 | $1.83 | 21146 |
| 2025-11-21 | 1.92 | $1.83 | 21500 |
| 2025-11-20 | 1.93 | $1.84 | 20100 |
| 2025-11-19 | 1.94 | $1.87 | 21526 |
| 2025-11-18 | 1.95 | $1.86 | 13200 |
| 2025-11-17 | 1.95 | $1.89 | 14728 |
| 2025-11-14 | 1.96 | $1.87 | 23500 |
| 2025-11-13 | 1.97 | $1.87 | 138708 |
| 2025-11-12 | 1.98 | $1.97 | 18003 |
| 2025-11-11 | 1.98 | $1.97 | 11000 |
| 2025-11-10 | 1.98 | $1.98 | 29432 |
| 2025-11-07 | 1.98 | $1.94 | 44700 |
| 2025-11-06 | 1.99 | $1.92 | 20922 |
| 2025-11-05 | 2.00 | $1.97 | 30304 |
| 2025-11-04 | 2.00 | $1.93 | 79000 |
| 2025-11-03 | 2.01 | $1.97 | 38100 |
| 2025-10-31 | 2.01 | $1.97 | 19300 |
| 2025-10-30 | 2.01 | $1.98 | 19000 |
| 2025-10-29 | 2.02 | $2.02 | 97551 |
| 2025-10-28 | 2.02 | $1.98 | 85940 |
| 2025-10-27 | 2.02 | $2.07 | 153339 |
| 2025-10-24 | 2.01 | $2.00 | 32800 |
| 2025-10-23 | 2.02 | $2.00 | 383674 |
| 2025-10-22 | 2.02 | $2.04 | 26900 |
| 2025-10-21 | 2.02 | $2.10 | 103517 |
| 2025-10-20 | 2.01 | $1.95 | 16700 |
| 2025-10-17 | 2.01 | $1.93 | 69296 |
| 2025-10-16 | 2.02 | $1.91 | 129100 |
| 2025-10-15 | 2.03 | $2.01 | 38713 |
| 2025-10-14 | 2.03 | $2.04 | 45827 |
| 2025-10-13 | 2.03 | $2.00 | 39965 |
| 2025-10-10 | 2.04 | $2.09 | 118519 |
| 2025-10-09 | 2.03 | $2.03 | 77524 |
| 2025-10-08 | 2.03 | $2.10 | 175592 |
| 2025-10-07 | 2.03 | $2.03 | 121200 |
| 2025-10-06 | 2.02 | $2.09 | 151248 |
| 2025-10-03 | 2.02 | $2.02 | 91524 |
| 2025-10-02 | 2.02 | $2.03 | 59600 |
| 2025-10-01 | 2.02 | $2.04 | 71142 |
| 2025-09-30 | 2.01 | $1.99 | 37900 |
| 2025-09-29 | 2.02 | $1.99 | 88412 |
| 2025-09-26 | 2.02 | $2.00 | 71722 |
| 2025-09-25 | 2.02 | $1.94 | 110229 |
| 2025-09-24 | 2.03 | $1.99 | 123500 |
| 2025-09-23 | 2.03 | $1.99 | 182300 |
| 2025-09-22 | 2.04 | $2.09 | 250800 |
| 2025-09-19 | 2.03 | $2.20 | 291600 |
| 2025-09-18 | 2.02 | $2.44 | 1.1M |
| 2025-09-17 | 1.97 | $2.37 | 58.8M |
| 2025-09-16 | 1.93 | $1.93 | 42572 |
| 2025-09-15 | 1.93 | $2.00 | 53100 |
| 2025-09-12 | 1.92 | $1.92 | 3413 |
| 2025-09-11 | 1.92 | $1.89 | 10500 |
| 2025-09-10 | 1.92 | $1.88 | 6121 |
| 2025-09-09 | 1.93 | $1.90 | 24021 |
| 2025-09-08 | 1.93 | $1.86 | 5600 |
| 2025-09-05 | 1.94 | $1.89 | 18200 |
| 2025-09-04 | 1.94 | $1.89 | 8600 |
| 2025-09-03 | 1.95 | $1.91 | 11186 |
| 2025-09-02 | 1.95 | $1.92 | 19304 |
| 2025-08-29 | 1.96 | $1.93 | 6500 |
| 2025-08-28 | 1.96 | $1.95 | 12350 |
| 2025-08-27 | 1.96 | $1.97 | 12200 |
| 2025-08-26 | 1.96 | $2.00 | 63100 |
| 2025-08-25 | 1.96 | $1.99 | 53334 |
| 2025-08-22 | 1.95 | $1.90 | 36235 |
| 2025-08-21 | 1.96 | $1.90 | 24400 |
| 2025-08-20 | 1.96 | $1.90 | 62534 |
| 2025-08-19 | 1.97 | $1.95 | 3633 |
| 2025-08-18 | 1.97 | $1.93 | 19735 |
| 2025-08-15 | 1.98 | $1.95 | 24300 |
| 2025-08-14 | 1.98 | $1.95 | 11025 |
| 2025-08-13 | 1.98 | $1.96 | 178123 |
| 2025-08-12 | 1.99 | $2.00 | 28342 |
| 2025-08-11 | 1.98 | $1.91 | 97700 |
| 2025-08-08 | 1.99 | $1.91 | 39922 |
| 2025-08-07 | 2.00 | $1.96 | 34311 |
| 2025-08-06 | 2.01 | $1.94 | 33106 |
| 2025-08-05 | 2.01 | $2.00 | 52083 |
| 2025-08-04 | 2.01 | $1.97 | 73675 |
| 2025-08-01 | 2.02 | $2.00 | 182419 |
| 2025-07-31 | 2.02 | $1.98 | 23700 |
| 2025-07-30 | 2.02 | $2.01 | 6469 |
| 2025-07-29 | 2.03 | $2.03 | 51228 |
| 2025-07-28 | 2.03 | $1.99 | 25700 |
| 2025-07-25 | 2.03 | $2.04 | 9100 |
| 2025-07-24 | 2.03 | $2.05 | 21439 |
| 2025-07-23 | 2.03 | $2.06 | 12700 |
| 2025-07-22 | 2.02 | $2.10 | 25600 |
| 2025-07-21 | 2.01 | $2.08 | 63600 |
| 2025-07-18 | 2.01 | $2.23 | 85240 |
| 2025-07-17 | 1.98 | $2.19 | 84912 |
| 2025-07-16 | 1.96 | $1.97 | 14100 |
| 2025-07-15 | 1.96 | $1.97 | 30900 |
| 2025-07-14 | 1.96 | $2.01 | 32700 |
| 2025-07-11 | 1.96 | $1.98 | 51540 |
| 2025-07-10 | 1.95 | $1.98 | 36966 |
| 2025-07-09 | 1.95 | $1.88 | 27919 |
| 2025-07-08 | 1.96 | $1.89 | 15100 |
| 2025-07-07 | 1.96 | $1.90 | 26026 |
| 2025-07-03 | 1.97 | $1.90 | 18217 |
| 2025-07-02 | 1.98 | $1.92 | 12208 |
| 2025-07-01 | 1.99 | $1.91 | 32900 |
| 2025-06-30 | 1.99 | $1.89 | 41521 |
| 2025-06-27 | 2.00 | $1.88 | 36400 |
| 2025-06-26 | 2.02 | $1.92 | 34817 |
| 2025-06-25 | 2.03 | $1.95 | 81730 |
| 2025-06-24 | 2.04 | $2.22 | 138701 |
| 2025-06-23 | 2.02 | $1.93 | 51409 |
| 2025-06-20 | 2.02 | $1.99 | 13000 |
| 2025-06-18 | 2.03 | $1.94 | 10300 |
| 2025-06-17 | 2.04 | $1.94 | 34470 |
| 2025-06-16 | 2.05 | $1.95 | 32000 |
| 2025-06-13 | 2.06 | $1.99 | 14552 |
| 2025-06-12 | 2.07 | $2.03 | 12711 |
| 2025-06-11 | 2.07 | $2.03 | 15500 |
| 2025-06-10 | 2.07 | $2.07 | 12803 |
| 2025-06-09 | 2.07 | $2.07 | 52705 |
| 2025-06-06 | 2.07 | $2.11 | 59157 |
| 2025-06-05 | 2.07 | $2.10 | 32300 |
| 2025-06-04 | 2.07 | $2.21 | 40626 |
| 2025-06-03 | 2.05 | $2.16 | 31000 |
| 2025-06-02 | 2.04 | $2.20 | 49005 |
| 2025-05-30 | 2.02 | $2.13 | 27912 |
| 2025-05-29 | 2.01 | $2.10 | 126200 |
| 2025-05-28 | 2.00 | $2.33 | 444345 |
| 2025-05-27 | 1.97 | $2.28 | 119400 |
| 2025-05-23 | 1.94 | $2.14 | 87142 |
| 2025-05-22 | 1.92 | $2.07 | 52952 |
| 2025-05-21 | 1.90 | $2.03 | 128132 |
| 2025-05-20 | 1.89 | $1.98 | 80900 |
| 2025-05-19 | 1.88 | $2.11 | 91409 |
| 2025-05-16 | 1.85 | $2.02 | 83251 |
| 2025-05-15 | 1.83 | $2.01 | 136700 |
| 2025-05-14 | 1.82 | $1.88 | 133039 |
| 2025-05-13 | 1.81 | $1.80 | 19100 |
| 2025-05-12 | 1.81 | $1.78 | 60443 |
| 2025-05-09 | 1.81 | $1.75 | 37400 |
| 2025-05-08 | 1.82 | $1.84 | 50139 |
| 2025-05-07 | 1.82 | $1.78 | 22112 |
| 2025-05-06 | 1.82 | $1.81 | 7730 |
| 2025-05-05 | 1.82 | $1.86 | 8665 |
| 2025-05-02 | 1.82 | $1.90 | 29645 |
| 2025-05-01 | 1.81 | $1.87 | 12239 |
| 2025-04-30 | 1.81 | $1.82 | 33706 |
| 2025-04-29 | 1.80 | $1.82 | 103900 |
| 2025-04-28 | 1.80 | $1.87 | 47300 |
| 2025-04-25 | 1.79 | $1.93 | 46933 |
| 2025-04-24 | 1.78 | $1.89 | 44900 |
| 2025-04-23 | 1.77 | $1.80 | 85400 |
| 2025-04-22 | 1.77 | $1.72 | 216135 |
| 2025-04-21 | 1.77 | $1.91 | 1.1M |
| 2025-04-17 | 1.76 | $1.65 | 69066 |
| 2025-04-16 | 1.77 | $1.71 | 3600 |
| 2025-04-15 | 1.77 | $1.70 | 4947 |
| 2025-04-14 | 1.78 | $1.71 | 11800 |
| 2025-04-11 | 1.79 | $1.67 | 21278 |
| 2025-04-10 | 1.80 | $1.66 | 15418 |
| 2025-04-09 | 1.81 | $1.73 | 48700 |
| 2025-04-08 | 1.82 | $1.67 | 62249 |
| 2025-04-07 | 1.84 | $1.76 | 63000 |
| 2025-04-04 | 1.85 | $1.72 | 43200 |
| 2025-04-03 | 1.86 | $1.75 | 62540 |
| 2025-04-02 | 1.87 | $1.77 | 25203 |
| 2025-04-01 | 1.88 | $1.74 | 26400 |
| 2025-03-31 | 1.90 | $1.74 | 11600 |
| 2025-03-28 | 1.92 | $1.82 | 24039 |
| 2025-03-27 | 1.93 | $1.83 | 18622 |
| 2025-03-26 | 1.94 | $1.88 | 22200 |
| 2025-03-25 | 1.94 | $1.89 | 146000 |
| 2025-03-24 | 1.95 | $1.95 | 34000 |
| 2025-03-21 | 1.95 | $1.82 | 20400 |
| 2025-03-20 | 1.96 | $1.95 | 44100 |
| 2025-03-19 | 1.96 | $1.92 | 33400 |
| 2025-03-18 | 1.97 | $1.85 | 19613 |
| 2025-03-17 | 1.98 | $1.98 | 18326 |
| 2025-03-14 | 1.98 | $1.98 | 10127 |
| 2025-03-13 | 1.98 | $1.98 | 13710 |
| 2025-03-12 | 1.98 | $1.97 | 23405 |
| 2025-03-11 | 1.98 | $1.87 | 45500 |
| 2025-03-10 | 1.99 | $1.88 | 35900 |
| 2025-03-07 | 2.00 | $1.98 | 2840 |
| 2025-03-06 | 2.01 | $1.98 | 12784 |
| 2025-03-05 | 2.01 | $1.95 | 10441 |
| 2025-03-04 | 2.01 | $1.90 | 37500 |
| 2025-03-03 | 2.03 | $1.95 | 14002 |
| 2025-02-28 | 2.03 | $2.03 | 12600 |
| 2025-02-27 | 2.03 | $1.98 | 11300 |
| 2025-02-26 | 2.04 | $2.00 | 15210 |
| 2025-02-25 | 2.04 | $2.01 | 14501 |
| 2025-02-24 | 2.05 | $2.09 | 11735 |
| 2025-02-21 | 2.04 | $2.06 | 45120 |
| 2025-02-20 | 2.04 | $2.12 | 24313 |
| 2025-02-19 | 2.03 | $2.14 | 25100 |
| 2025-02-18 | 2.02 | $2.15 | 16930 |
| 2025-02-14 | 2.01 | $2.15 | 64147 |
| 2025-02-13 | 2.00 | $2.32 | 129954 |
| 2025-02-12 | 1.96 | $2.06 | 27328 |
| 2025-02-11 | 1.95 | $2.06 | 33108 |
| 2025-02-10 | 1.94 | $2.08 | 26746 |
| 2025-02-07 | 1.92 | $1.98 | 61033 |
| 2025-02-06 | 1.92 | $1.99 | 20000 |
| 2025-02-05 | 1.91 | $2.06 | 27900 |
| 2025-02-04 | 1.89 | $2.07 | 41114 |
| 2025-02-03 | 1.88 | $1.94 | 91546 |
| 2025-01-31 | 1.87 | $1.76 | 30000 |
| 2025-01-30 | 1.88 | $1.77 | 24141 |
| 2025-01-29 | 1.89 | $1.78 | 23425 |
| 2025-01-28 | 1.90 | $1.86 | 26902 |
| 2025-01-27 | 1.91 | $1.81 | 34400 |
| 2025-01-24 | 1.92 | $1.83 | 30600 |
| 2025-01-23 | 1.93 | $1.82 | 121711 |
| 2025-01-22 | 1.94 | $1.90 | 37100 |
| 2025-01-21 | 1.94 | $1.98 | 34800 |
| 2025-01-17 | 1.94 | $1.98 | 55100 |
| 2025-01-16 | 1.94 | $1.89 | 48831 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.77
2026-07-21
Close Price
$1.75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.64
Average
1.88
Maximum
2.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.77 | $1.75 | — |
| 2026-07-20 | 1.77 | $1.83 | 14402 |
| 2026-07-17 | 1.76 | $1.81 | 10902 |
| 2026-07-16 | 1.75 | $1.81 | 30800 |
| 2026-07-15 | 1.75 | $1.83 | 41300 |
| 2026-07-14 | 1.74 | $1.82 | 36100 |
| 2026-07-13 | 1.73 | $1.78 | 7300 |
| 2026-07-10 | 1.72 | $1.77 | 8300 |
| 2026-07-09 | 1.72 | $1.75 | 29600 |
| 2026-07-08 | 1.72 | $1.69 | 9600 |
| 2026-07-07 | 1.73 | $1.70 | 25800 |
| 2026-07-06 | 1.73 | $1.73 | 20100 |
| 2026-07-02 | 1.74 | $1.72 | 14200 |
| 2026-07-01 | 1.74 | $1.74 | 21800 |
| 2026-06-30 | 1.75 | $1.74 | 28605 |
| 2026-06-29 | 1.75 | $1.72 | 12400 |
| 2026-06-26 | 1.76 | $1.69 | 11836 |
| 2026-06-25 | 1.78 | $1.65 | 28374 |
| 2026-06-24 | 1.80 | $1.70 | 22582 |
| 2026-06-23 | 1.81 | $1.72 | 26300 |
| 2026-06-22 | 1.83 | $1.70 | 9800 |
| 2026-06-18 | 1.84 | $1.74 | 32630 |
| 2026-06-17 | 1.86 | $1.74 | 71045 |
| 2026-06-16 | 1.88 | $1.75 | 37500 |
| 2026-06-15 | 1.89 | $1.80 | 86600 |
| 2026-06-12 | 1.90 | $1.85 | 34528 |
| 2026-06-11 | 1.91 | $1.86 | 26402 |
| 2026-06-10 | 1.91 | $1.83 | 41520 |
| 2026-06-09 | 1.92 | $1.81 | 48600 |
| 2026-06-08 | 1.93 | $1.80 | 20900 |
| 2026-06-05 | 1.95 | $1.85 | 41100 |
| 2026-06-04 | 1.95 | $1.99 | 20987 |
| 2026-06-03 | 1.95 | $1.96 | 32100 |
| 2026-06-02 | 1.94 | $2.05 | 50145 |
| 2026-06-01 | 1.93 | $2.00 | 18000 |
| 2026-05-29 | 1.92 | $1.95 | 21619 |
| 2026-05-28 | 1.91 | $1.95 | 28553 |
| 2026-05-27 | 1.91 | $1.93 | 29692 |
| 2026-05-26 | 1.90 | $1.92 | 39361 |
| 2026-05-22 | 1.90 | $1.99 | 49183 |
| 2026-05-21 | 1.88 | $1.97 | 42424 |
| 2026-05-20 | 1.87 | $1.90 | 17101 |
| 2026-05-19 | 1.87 | $1.92 | 33010 |
| 2026-05-18 | 1.86 | $1.85 | 32200 |
| 2026-05-15 | 1.86 | $1.88 | 15200 |
| 2026-05-14 | 1.85 | $1.94 | 27419 |
| 2026-05-13 | 1.84 | $1.95 | 100900 |
| 2026-05-12 | 1.82 | $1.86 | 36900 |
| 2026-05-11 | 1.82 | $1.88 | 24144 |
| 2026-05-08 | 1.81 | $1.84 | 23400 |
| 2026-05-07 | 1.80 | $1.86 | 28900 |
| 2026-05-06 | 1.79 | $1.83 | 28500 |
| 2026-05-05 | 1.79 | $1.84 | 5300 |
| 2026-05-04 | 1.78 | $1.85 | 34414 |
| 2026-05-01 | 1.77 | $1.90 | 22624 |
| 2026-04-30 | 1.76 | $1.83 | 67500 |
| 2026-04-29 | 1.75 | $1.77 | 101116 |
| 2026-04-28 | 1.75 | $1.76 | 59107 |
| 2026-04-27 | 1.74 | $1.73 | 32200 |
| 2026-04-24 | 1.74 | $1.72 | 10300 |
| 2026-04-23 | 1.74 | $1.76 | 9022 |
| 2026-04-22 | 1.73 | $1.80 | 10500 |
| 2026-04-21 | 1.72 | $1.77 | 9600 |
| 2026-04-20 | 1.71 | $1.77 | 25800 |
| 2026-04-17 | 1.70 | $1.73 | 29445 |
| 2026-04-16 | 1.69 | $1.75 | 38700 |
| 2026-04-15 | 1.68 | $1.72 | 28560 |
| 2026-04-14 | 1.68 | $1.70 | 17198 |
| 2026-04-13 | 1.68 | $1.70 | 19500 |
| 2026-04-10 | 1.68 | $1.79 | 34332 |
| 2026-04-09 | 1.67 | $1.77 | 11411 |
| 2026-04-08 | 1.66 | $1.80 | 55800 |
| 2026-04-07 | 1.65 | $1.80 | 63800 |
| 2026-04-06 | 1.64 | $1.76 | 194349 |
| 2026-04-02 | 1.64 | $1.60 | 31940 |
| 2026-04-01 | 1.65 | $1.58 | 53400 |
| 2026-03-31 | 1.66 | $1.53 | 102046 |
| 2026-03-30 | 1.67 | $1.49 | 52006 |
| 2026-03-27 | 1.70 | $1.52 | 45029 |
| 2026-03-26 | 1.71 | $1.55 | 27933 |
| 2026-03-25 | 1.73 | $1.58 | 151624 |
| 2026-03-24 | 1.75 | $1.61 | 23400 |
| 2026-03-23 | 1.76 | $1.68 | 62005 |
| 2026-03-20 | 1.77 | $1.62 | 107300 |
| 2026-03-19 | 1.78 | $1.63 | 203040 |
| 2026-03-18 | 1.79 | $1.61 | 304700 |
| 2026-03-17 | 1.80 | $1.95 | 351034 |
| 2026-03-16 | 1.78 | $2.15 | 502500 |
| 2026-03-13 | 1.74 | $1.96 | 533600 |
| 2026-03-12 | 1.72 | $1.91 | 338500 |
| 2026-03-11 | 1.70 | $1.77 | 30400 |
| 2026-03-10 | 1.69 | $1.75 | 135647 |
| 2026-03-09 | 1.68 | $1.67 | 8100 |
| 2026-03-06 | 1.68 | $1.68 | 4000 |
| 2026-03-05 | 1.68 | $1.68 | 10003 |
| 2026-03-04 | 1.69 | $1.67 | 11307 |
| 2026-03-03 | 1.69 | $1.66 | 16627 |
| 2026-03-02 | 1.69 | $1.67 | 29868 |
| 2026-02-27 | 1.70 | $1.69 | 17600 |
| 2026-02-26 | 1.70 | $1.72 | 27900 |
| 2026-02-25 | 1.70 | $1.70 | 23146 |
| 2026-02-24 | 1.70 | $1.68 | 13200 |
| 2026-02-23 | 1.70 | $1.67 | 30049 |
| 2026-02-20 | 1.71 | $1.68 | 10800 |
| 2026-02-19 | 1.71 | $1.69 | 18600 |
| 2026-02-18 | 1.72 | $1.69 | 17049 |
| 2026-02-17 | 1.72 | $1.69 | 16400 |
| 2026-02-13 | 1.73 | $1.69 | 9609 |
| 2026-02-12 | 1.74 | $1.69 | 12412 |
| 2026-02-11 | 1.74 | $1.68 | 23200 |
| 2026-02-10 | 1.75 | $1.72 | 6240 |
| 2026-02-09 | 1.76 | $1.73 | 6009 |
| 2026-02-06 | 1.76 | $1.72 | 33800 |
| 2026-02-05 | 1.77 | $1.69 | 15800 |
| 2026-02-04 | 1.78 | $1.73 | 44533 |
| 2026-02-03 | 1.78 | $1.75 | 12134 |
| 2026-02-02 | 1.79 | $1.81 | 46754 |
| 2026-01-30 | 1.79 | $1.74 | 41115 |
| 2026-01-29 | 1.79 | $1.76 | 17616 |
| 2026-01-28 | 1.79 | $1.77 | 20003 |
| 2026-01-27 | 1.79 | $1.78 | 17405 |
| 2026-01-26 | 1.79 | $1.77 | 17724 |
| 2026-01-23 | 1.79 | $1.77 | 41200 |
| 2026-01-22 | 1.80 | $1.80 | 31500 |
| 2026-01-21 | 1.79 | $1.76 | 41470 |
| 2026-01-20 | 1.80 | $1.80 | 64349 |
| 2026-01-16 | 1.79 | $1.85 | 91700 |
| 2026-01-15 | 1.79 | $1.82 | 301577 |
| 2026-01-14 | 1.78 | $1.82 | 2.6M |
| 2026-01-13 | 1.78 | $1.82 | 30070 |
| 2026-01-12 | 1.77 | $1.85 | 39500 |
| 2026-01-09 | 1.77 | $1.83 | 27113 |
| 2026-01-08 | 1.76 | $1.78 | 11605 |
| 2026-01-07 | 1.76 | $1.77 | 12500 |
| 2026-01-06 | 1.76 | $1.77 | 6735 |
| 2026-01-05 | 1.76 | $1.75 | 5848 |
| 2026-01-02 | 1.77 | $1.73 | 7500 |
| 2025-12-31 | 1.77 | $1.72 | 43116 |
| 2025-12-30 | 1.78 | $1.72 | 23631 |
| 2025-12-29 | 1.79 | $1.75 | 77000 |
| 2025-12-26 | 1.80 | $1.76 | 18715 |
| 2025-12-24 | 1.80 | $1.76 | 14033 |
| 2025-12-23 | 1.81 | $1.77 | 27424 |
| 2025-12-22 | 1.82 | $1.78 | 10703 |
| 2025-12-19 | 1.82 | $1.77 | 20212 |
| 2025-12-18 | 1.83 | $1.79 | 15512 |
| 2025-12-17 | 1.83 | $1.79 | 38800 |
| 2025-12-16 | 1.84 | $1.79 | 20300 |
| 2025-12-15 | 1.84 | $1.79 | 18972 |
| 2025-12-12 | 1.85 | $1.79 | 14500 |
| 2025-12-11 | 1.85 | $1.82 | 14217 |
| 2025-12-10 | 1.86 | $1.82 | 51202 |
| 2025-12-09 | 1.86 | $1.94 | 21742 |
| 2025-12-08 | 1.86 | $1.89 | 5137 |
| 2025-12-05 | 1.85 | $1.87 | 13625 |
| 2025-12-04 | 1.85 | $1.86 | 12076 |
| 2025-12-03 | 1.86 | $1.84 | 19611 |
| 2025-12-02 | 1.86 | $1.85 | 11800 |
| 2025-12-01 | 1.86 | $1.83 | 54400 |
| 2025-11-28 | 1.87 | $1.82 | 4242 |
| 2025-11-26 | 1.88 | $1.82 | 31100 |
| 2025-11-25 | 1.89 | $1.86 | 10713 |
| 2025-11-24 | 1.89 | $1.83 | 21146 |
| 2025-11-21 | 1.90 | $1.83 | 21500 |
| 2025-11-20 | 1.92 | $1.84 | 20100 |
| 2025-11-19 | 1.93 | $1.87 | 21526 |
| 2025-11-18 | 1.93 | $1.86 | 13200 |
| 2025-11-17 | 1.95 | $1.89 | 14728 |
| 2025-11-14 | 1.95 | $1.87 | 23500 |
| 2025-11-13 | 1.96 | $1.87 | 138708 |
| 2025-11-12 | 1.97 | $1.97 | 18003 |
| 2025-11-11 | 1.98 | $1.97 | 11000 |
| 2025-11-10 | 1.98 | $1.98 | 29432 |
| 2025-11-07 | 1.98 | $1.94 | 44700 |
| 2025-11-06 | 1.98 | $1.92 | 20922 |
| 2025-11-05 | 1.99 | $1.97 | 30304 |
| 2025-11-04 | 1.99 | $1.93 | 79000 |
| 2025-11-03 | 2.00 | $1.97 | 38100 |
| 2025-10-31 | 2.01 | $1.97 | 19300 |
| 2025-10-30 | 2.01 | $1.98 | 19000 |
| 2025-10-29 | 2.01 | $2.02 | 97551 |
| 2025-10-28 | 2.01 | $1.98 | 85940 |
| 2025-10-27 | 2.02 | $2.07 | 153339 |
| 2025-10-24 | 2.01 | $2.00 | 32800 |
| 2025-10-23 | 2.02 | $2.00 | 383674 |
| 2025-10-22 | 2.02 | $2.04 | 26900 |
| 2025-10-21 | 2.02 | $2.10 | 103517 |
| 2025-10-20 | 2.01 | $1.95 | 16700 |
| 2025-10-17 | 2.01 | $1.93 | 69296 |
| 2025-10-16 | 2.02 | $1.91 | 129100 |
| 2025-10-15 | 2.04 | $2.01 | 38713 |
| 2025-10-14 | 2.04 | $2.04 | 45827 |
| 2025-10-13 | 2.04 | $2.00 | 39965 |
| 2025-10-10 | 2.05 | $2.09 | 118519 |
| 2025-10-09 | 2.05 | $2.03 | 77524 |
| 2025-10-08 | 2.05 | $2.10 | 175592 |
| 2025-10-07 | 2.04 | $2.03 | 121200 |
| 2025-10-06 | 2.05 | $2.09 | 151248 |
| 2025-10-03 | 2.04 | $2.02 | 91524 |
| 2025-10-02 | 2.04 | $2.03 | 59600 |
| 2025-10-01 | 2.04 | $2.04 | 71142 |
| 2025-09-30 | 2.03 | $1.99 | 37900 |
| 2025-09-29 | 2.03 | $1.99 | 88412 |
| 2025-09-26 | 2.03 | $2.00 | 71722 |
| 2025-09-25 | 2.03 | $1.94 | 110229 |
| 2025-09-24 | 2.04 | $1.99 | 123500 |
| 2025-09-23 | 2.04 | $1.99 | 182300 |
| 2025-09-22 | 2.04 | $2.09 | 250800 |
| 2025-09-19 | 2.03 | $2.20 | 291600 |
| 2025-09-18 | 2.01 | $2.44 | 1.1M |
| 2025-09-17 | 1.96 | $2.37 | 58.8M |
| 2025-09-16 | 1.92 | $1.93 | 42572 |
| 2025-09-15 | 1.92 | $2.00 | 53100 |
| 2025-09-12 | 1.91 | $1.92 | 3413 |
| 2025-09-11 | 1.91 | $1.89 | 10500 |
| 2025-09-10 | 1.92 | $1.88 | 6121 |
| 2025-09-09 | 1.92 | $1.90 | 24021 |
| 2025-09-08 | 1.92 | $1.86 | 5600 |
| 2025-09-05 | 1.93 | $1.89 | 18200 |
| 2025-09-04 | 1.94 | $1.89 | 8600 |
| 2025-09-03 | 1.94 | $1.91 | 11186 |
| 2025-09-02 | 1.94 | $1.92 | 19304 |
| 2025-08-29 | 1.95 | $1.93 | 6500 |
| 2025-08-28 | 1.95 | $1.95 | 12350 |
| 2025-08-27 | 1.95 | $1.97 | 12200 |
| 2025-08-26 | 1.95 | $2.00 | 63100 |
| 2025-08-25 | 1.94 | $1.99 | 53334 |
| 2025-08-22 | 1.94 | $1.90 | 36235 |
| 2025-08-21 | 1.95 | $1.90 | 24400 |
| 2025-08-20 | 1.95 | $1.90 | 62534 |
| 2025-08-19 | 1.96 | $1.95 | 3633 |
| 2025-08-18 | 1.96 | $1.93 | 19735 |
| 2025-08-15 | 1.97 | $1.95 | 24300 |
| 2025-08-14 | 1.98 | $1.95 | 11025 |
| 2025-08-13 | 1.98 | $1.96 | 178123 |
| 2025-08-12 | 1.99 | $2.00 | 28342 |
| 2025-08-11 | 1.99 | $1.91 | 97700 |
| 2025-08-08 | 2.00 | $1.91 | 39922 |
| 2025-08-07 | 2.01 | $1.96 | 34311 |
| 2025-08-06 | 2.02 | $1.94 | 33106 |
| 2025-08-05 | 2.03 | $2.00 | 52083 |
| 2025-08-04 | 2.03 | $1.97 | 73675 |
| 2025-08-01 | 2.03 | $2.00 | 182419 |
| 2025-07-31 | 2.03 | $1.98 | 23700 |
| 2025-07-30 | 2.04 | $2.01 | 6469 |
| 2025-07-29 | 2.04 | $2.03 | 51228 |
| 2025-07-28 | 2.03 | $1.99 | 25700 |
| 2025-07-25 | 2.03 | $2.04 | 9100 |
| 2025-07-24 | 2.03 | $2.05 | 21439 |
| 2025-07-23 | 2.02 | $2.06 | 12700 |
| 2025-07-22 | 2.02 | $2.10 | 25600 |
| 2025-07-21 | 2.00 | $2.08 | 63600 |
| 2025-07-18 | 1.99 | $2.23 | 85240 |
| 2025-07-17 | 1.97 | $2.19 | 84912 |
| 2025-07-16 | 1.95 | $1.97 | 14100 |
| 2025-07-15 | 1.94 | $1.97 | 30900 |
| 2025-07-14 | 1.94 | $2.01 | 32700 |
| 2025-07-11 | 1.94 | $1.98 | 51540 |
| 2025-07-10 | 1.93 | $1.98 | 36966 |
| 2025-07-09 | 1.93 | $1.88 | 27919 |
| 2025-07-08 | 1.94 | $1.89 | 15100 |
| 2025-07-07 | 1.95 | $1.90 | 26026 |
| 2025-07-03 | 1.96 | $1.90 | 18217 |
| 2025-07-02 | 1.97 | $1.92 | 12208 |
| 2025-07-01 | 1.97 | $1.91 | 32900 |
| 2025-06-30 | 1.99 | $1.89 | 41521 |
| 2025-06-27 | 2.00 | $1.88 | 36400 |
| 2025-06-26 | 2.02 | $1.92 | 34817 |
| 2025-06-25 | 2.03 | $1.95 | 81730 |
| 2025-06-24 | 2.04 | $2.22 | 138701 |
| 2025-06-23 | 2.03 | $1.93 | 51409 |
| 2025-06-20 | 2.05 | $1.99 | 13000 |
| 2025-06-18 | 2.06 | $1.94 | 10300 |
| 2025-06-17 | 2.07 | $1.94 | 34470 |
| 2025-06-16 | 2.09 | $1.95 | 32000 |
| 2025-06-13 | 2.10 | $1.99 | 14552 |
| 2025-06-12 | 2.11 | $2.03 | 12711 |
| 2025-06-11 | 2.12 | $2.03 | 15500 |
| 2025-06-10 | 2.13 | $2.07 | 12803 |
| 2025-06-09 | 2.13 | $2.07 | 52705 |
| 2025-06-06 | 2.13 | $2.11 | 59157 |
| 2025-06-05 | 2.12 | $2.10 | 32300 |
| 2025-06-04 | 2.11 | $2.21 | 40626 |
| 2025-06-03 | 2.09 | $2.16 | 31000 |
| 2025-06-02 | 2.08 | $2.20 | 49005 |
| 2025-05-30 | 2.06 | $2.13 | 27912 |
| 2025-05-29 | 2.04 | $2.10 | 126200 |
| 2025-05-28 | 2.03 | $2.33 | 444345 |
| 2025-05-27 | 1.99 | $2.28 | 119400 |
| 2025-05-23 | 1.95 | $2.14 | 87142 |
| 2025-05-22 | 1.93 | $2.07 | 52952 |
| 2025-05-21 | 1.91 | $2.03 | 128132 |
| 2025-05-20 | 1.90 | $1.98 | 80900 |
| 2025-05-19 | 1.89 | $2.11 | 91409 |
| 2025-05-16 | 1.86 | $2.02 | 83251 |
| 2025-05-15 | 1.85 | $2.01 | 136700 |
| 2025-05-14 | 1.83 | $1.88 | 133039 |
| 2025-05-13 | 1.82 | $1.80 | 19100 |
| 2025-05-12 | 1.82 | $1.78 | 60443 |
| 2025-05-09 | 1.82 | $1.75 | 37400 |
| 2025-05-08 | 1.83 | $1.84 | 50139 |
| 2025-05-07 | 1.82 | $1.78 | 22112 |
| 2025-05-06 | 1.82 | $1.81 | 7730 |
| 2025-05-05 | 1.82 | $1.86 | 8665 |
| 2025-05-02 | 1.81 | $1.90 | 29645 |
| 2025-05-01 | 1.80 | $1.87 | 12239 |
| 2025-04-30 | 1.79 | $1.82 | 33706 |
| 2025-04-29 | 1.78 | $1.82 | 103900 |
| 2025-04-28 | 1.78 | $1.87 | 47300 |
| 2025-04-25 | 1.77 | $1.93 | 46933 |
| 2025-04-24 | 1.75 | $1.89 | 44900 |
| 2025-04-23 | 1.74 | $1.80 | 85400 |
| 2025-04-22 | 1.73 | $1.72 | 216135 |
| 2025-04-21 | 1.73 | $1.91 | 1.1M |
| 2025-04-17 | 1.72 | $1.65 | 69066 |
| 2025-04-16 | 1.73 | $1.71 | 3600 |
| 2025-04-15 | 1.74 | $1.70 | 4947 |
| 2025-04-14 | 1.75 | $1.71 | 11800 |
| 2025-04-11 | 1.76 | $1.67 | 21278 |
| 2025-04-10 | 1.77 | $1.66 | 15418 |
| 2025-04-09 | 1.79 | $1.73 | 48700 |
| 2025-04-08 | 1.80 | $1.67 | 62249 |
| 2025-04-07 | 1.82 | $1.76 | 63000 |
| 2025-04-04 | 1.83 | $1.72 | 43200 |
| 2025-04-03 | 1.84 | $1.75 | 62540 |
| 2025-04-02 | 1.86 | $1.77 | 25203 |
| 2025-04-01 | 1.87 | $1.74 | 26400 |
| 2025-03-31 | 1.88 | $1.74 | 11600 |
| 2025-03-28 | 1.90 | $1.82 | 24039 |
| 2025-03-27 | 1.91 | $1.83 | 18622 |
| 2025-03-26 | 1.92 | $1.88 | 22200 |
| 2025-03-25 | 1.93 | $1.89 | 146000 |
| 2025-03-24 | 1.93 | $1.95 | 34000 |
| 2025-03-21 | 1.93 | $1.82 | 20400 |
| 2025-03-20 | 1.95 | $1.95 | 44100 |
| 2025-03-19 | 1.95 | $1.92 | 33400 |
| 2025-03-18 | 1.95 | $1.85 | 19613 |
| 2025-03-17 | 1.97 | $1.98 | 18326 |
| 2025-03-14 | 1.97 | $1.98 | 10127 |
| 2025-03-13 | 1.98 | $1.98 | 13710 |
| 2025-03-12 | 1.98 | $1.97 | 23405 |
| 2025-03-11 | 1.99 | $1.87 | 45500 |
| 2025-03-10 | 2.00 | $1.88 | 35900 |
| 2025-03-07 | 2.02 | $1.98 | 2840 |
| 2025-03-06 | 2.03 | $1.98 | 12784 |
| 2025-03-05 | 2.03 | $1.95 | 10441 |
| 2025-03-04 | 2.04 | $1.90 | 37500 |
| 2025-03-03 | 2.06 | $1.95 | 14002 |
| 2025-02-28 | 2.07 | $2.03 | 12600 |
| 2025-02-27 | 2.07 | $1.98 | 11300 |
| 2025-02-26 | 2.07 | $2.00 | 15210 |
| 2025-02-25 | 2.08 | $2.01 | 14501 |
| 2025-02-24 | 2.08 | $2.09 | 11735 |
| 2025-02-21 | 2.07 | $2.06 | 45120 |
| 2025-02-20 | 2.06 | $2.12 | 24313 |
| 2025-02-19 | 2.05 | $2.14 | 25100 |
| 2025-02-18 | 2.03 | $2.15 | 16930 |
| 2025-02-14 | 2.01 | $2.15 | 64147 |
| 2025-02-13 | 1.99 | $2.32 | 129954 |
| 2025-02-12 | 1.96 | $2.06 | 27328 |
| 2025-02-11 | 1.94 | $2.06 | 33108 |
| 2025-02-10 | 1.93 | $2.08 | 26746 |
| 2025-02-07 | 1.91 | $1.98 | 61033 |
| 2025-02-06 | 1.91 | $1.99 | 20000 |
| 2025-02-05 | 1.90 | $2.06 | 27900 |
| 2025-02-04 | 1.89 | $2.07 | 41114 |
| 2025-02-03 | 1.87 | $1.94 | 91546 |
| 2025-01-31 | 1.87 | $1.76 | 30000 |
| 2025-01-30 | 1.89 | $1.77 | 24141 |
| 2025-01-29 | 1.91 | $1.78 | 23425 |
| 2025-01-28 | 1.92 | $1.86 | 26902 |
| 2025-01-27 | 1.93 | $1.81 | 34400 |
| 2025-01-24 | 1.95 | $1.83 | 30600 |
| 2025-01-23 | 1.96 | $1.82 | 121711 |
| 2025-01-22 | 1.97 | $1.90 | 37100 |
| 2025-01-21 | 1.97 | $1.98 | 34800 |
| 2025-01-17 | 1.96 | $1.98 | 55100 |
| 2025-01-16 | 1.95 | $1.89 | 48831 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.77
2026-07-21
Close Price
$1.75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.58
Average
1.88
Maximum
2.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.77 | $1.75 | — |
| 2026-07-20 | 1.78 | $1.83 | 14402 |
| 2026-07-17 | 1.77 | $1.81 | 10902 |
| 2026-07-16 | 1.76 | $1.81 | 30800 |
| 2026-07-15 | 1.75 | $1.83 | 41300 |
| 2026-07-14 | 1.73 | $1.82 | 36100 |
| 2026-07-13 | 1.72 | $1.78 | 7300 |
| 2026-07-10 | 1.71 | $1.77 | 8300 |
| 2026-07-09 | 1.70 | $1.75 | 29600 |
| 2026-07-08 | 1.70 | $1.69 | 9600 |
| 2026-07-07 | 1.70 | $1.70 | 25800 |
| 2026-07-06 | 1.71 | $1.73 | 20100 |
| 2026-07-02 | 1.71 | $1.72 | 14200 |
| 2026-07-01 | 1.71 | $1.74 | 21800 |
| 2026-06-30 | 1.71 | $1.74 | 28605 |
| 2026-06-29 | 1.72 | $1.72 | 12400 |
| 2026-06-26 | 1.72 | $1.69 | 11836 |
| 2026-06-25 | 1.73 | $1.65 | 28374 |
| 2026-06-24 | 1.76 | $1.70 | 22582 |
| 2026-06-23 | 1.78 | $1.72 | 26300 |
| 2026-06-22 | 1.79 | $1.70 | 9800 |
| 2026-06-18 | 1.81 | $1.74 | 32630 |
| 2026-06-17 | 1.83 | $1.74 | 71045 |
| 2026-06-16 | 1.86 | $1.75 | 37500 |
| 2026-06-15 | 1.88 | $1.80 | 86600 |
| 2026-06-12 | 1.90 | $1.85 | 34528 |
| 2026-06-11 | 1.90 | $1.86 | 26402 |
| 2026-06-10 | 1.91 | $1.83 | 41520 |
| 2026-06-09 | 1.93 | $1.81 | 48600 |
| 2026-06-08 | 1.95 | $1.80 | 20900 |
| 2026-06-05 | 1.98 | $1.85 | 41100 |
| 2026-06-04 | 2.00 | $1.99 | 20987 |
| 2026-06-03 | 1.99 | $1.96 | 32100 |
| 2026-06-02 | 1.99 | $2.05 | 50145 |
| 2026-06-01 | 1.97 | $2.00 | 18000 |
| 2026-05-29 | 1.96 | $1.95 | 21619 |
| 2026-05-28 | 1.95 | $1.95 | 28553 |
| 2026-05-27 | 1.95 | $1.93 | 29692 |
| 2026-05-26 | 1.94 | $1.92 | 39361 |
| 2026-05-22 | 1.94 | $1.99 | 49183 |
| 2026-05-21 | 1.92 | $1.97 | 42424 |
| 2026-05-20 | 1.91 | $1.90 | 17101 |
| 2026-05-19 | 1.90 | $1.92 | 33010 |
| 2026-05-18 | 1.89 | $1.85 | 32200 |
| 2026-05-15 | 1.90 | $1.88 | 15200 |
| 2026-05-14 | 1.89 | $1.94 | 27419 |
| 2026-05-13 | 1.88 | $1.95 | 100900 |
| 2026-05-12 | 1.86 | $1.86 | 36900 |
| 2026-05-11 | 1.85 | $1.88 | 24144 |
| 2026-05-08 | 1.84 | $1.84 | 23400 |
| 2026-05-07 | 1.84 | $1.86 | 28900 |
| 2026-05-06 | 1.82 | $1.83 | 28500 |
| 2026-05-05 | 1.82 | $1.84 | 5300 |
| 2026-05-04 | 1.81 | $1.85 | 34414 |
| 2026-05-01 | 1.80 | $1.90 | 22624 |
| 2026-04-30 | 1.77 | $1.83 | 67500 |
| 2026-04-29 | 1.76 | $1.77 | 101116 |
| 2026-04-28 | 1.75 | $1.76 | 59107 |
| 2026-04-27 | 1.75 | $1.73 | 32200 |
| 2026-04-24 | 1.75 | $1.72 | 10300 |
| 2026-04-23 | 1.75 | $1.76 | 9022 |
| 2026-04-22 | 1.75 | $1.80 | 10500 |
| 2026-04-21 | 1.74 | $1.77 | 9600 |
| 2026-04-20 | 1.73 | $1.77 | 25800 |
| 2026-04-17 | 1.72 | $1.73 | 29445 |
| 2026-04-16 | 1.71 | $1.75 | 38700 |
| 2026-04-15 | 1.71 | $1.72 | 28560 |
| 2026-04-14 | 1.70 | $1.70 | 17198 |
| 2026-04-13 | 1.70 | $1.70 | 19500 |
| 2026-04-10 | 1.70 | $1.79 | 34332 |
| 2026-04-09 | 1.68 | $1.77 | 11411 |
| 2026-04-08 | 1.66 | $1.80 | 55800 |
| 2026-04-07 | 1.64 | $1.80 | 63800 |
| 2026-04-06 | 1.61 | $1.76 | 194349 |
| 2026-04-02 | 1.58 | $1.60 | 31940 |
| 2026-04-01 | 1.58 | $1.58 | 53400 |
| 2026-03-31 | 1.59 | $1.53 | 102046 |
| 2026-03-30 | 1.61 | $1.49 | 52006 |
| 2026-03-27 | 1.64 | $1.52 | 45029 |
| 2026-03-26 | 1.67 | $1.55 | 27933 |
| 2026-03-25 | 1.70 | $1.58 | 151624 |
| 2026-03-24 | 1.73 | $1.61 | 23400 |
| 2026-03-23 | 1.75 | $1.68 | 62005 |
| 2026-03-20 | 1.77 | $1.62 | 107300 |
| 2026-03-19 | 1.80 | $1.63 | 203040 |
| 2026-03-18 | 1.83 | $1.61 | 304700 |
| 2026-03-17 | 1.87 | $1.95 | 351034 |
| 2026-03-16 | 1.84 | $2.15 | 502500 |
| 2026-03-13 | 1.77 | $1.96 | 533600 |
| 2026-03-12 | 1.73 | $1.91 | 338500 |
| 2026-03-11 | 1.69 | $1.77 | 30400 |
| 2026-03-10 | 1.68 | $1.75 | 135647 |
| 2026-03-09 | 1.67 | $1.67 | 8100 |
| 2026-03-06 | 1.67 | $1.68 | 4000 |
| 2026-03-05 | 1.67 | $1.68 | 10003 |
| 2026-03-04 | 1.67 | $1.67 | 11307 |
| 2026-03-03 | 1.67 | $1.66 | 16627 |
| 2026-03-02 | 1.68 | $1.67 | 29868 |
| 2026-02-27 | 1.68 | $1.69 | 17600 |
| 2026-02-26 | 1.68 | $1.72 | 27900 |
| 2026-02-25 | 1.68 | $1.70 | 23146 |
| 2026-02-24 | 1.68 | $1.68 | 13200 |
| 2026-02-23 | 1.68 | $1.67 | 30049 |
| 2026-02-20 | 1.69 | $1.68 | 10800 |
| 2026-02-19 | 1.69 | $1.69 | 18600 |
| 2026-02-18 | 1.69 | $1.69 | 17049 |
| 2026-02-17 | 1.70 | $1.69 | 16400 |
| 2026-02-13 | 1.70 | $1.69 | 9609 |
| 2026-02-12 | 1.71 | $1.69 | 12412 |
| 2026-02-11 | 1.72 | $1.68 | 23200 |
| 2026-02-10 | 1.73 | $1.72 | 6240 |
| 2026-02-09 | 1.74 | $1.73 | 6009 |
| 2026-02-06 | 1.74 | $1.72 | 33800 |
| 2026-02-05 | 1.75 | $1.69 | 15800 |
| 2026-02-04 | 1.76 | $1.73 | 44533 |
| 2026-02-03 | 1.77 | $1.75 | 12134 |
| 2026-02-02 | 1.77 | $1.81 | 46754 |
| 2026-01-30 | 1.77 | $1.74 | 41115 |
| 2026-01-29 | 1.77 | $1.76 | 17616 |
| 2026-01-28 | 1.78 | $1.77 | 20003 |
| 2026-01-27 | 1.78 | $1.78 | 17405 |
| 2026-01-26 | 1.78 | $1.77 | 17724 |
| 2026-01-23 | 1.79 | $1.77 | 41200 |
| 2026-01-22 | 1.79 | $1.80 | 31500 |
| 2026-01-21 | 1.79 | $1.76 | 41470 |
| 2026-01-20 | 1.80 | $1.80 | 64349 |
| 2026-01-16 | 1.80 | $1.85 | 91700 |
| 2026-01-15 | 1.79 | $1.82 | 301577 |
| 2026-01-14 | 1.78 | $1.82 | 2.6M |
| 2026-01-13 | 1.78 | $1.82 | 30070 |
| 2026-01-12 | 1.77 | $1.85 | 39500 |
| 2026-01-09 | 1.75 | $1.83 | 27113 |
| 2026-01-08 | 1.74 | $1.78 | 11605 |
| 2026-01-07 | 1.74 | $1.77 | 12500 |
| 2026-01-06 | 1.73 | $1.77 | 6735 |
| 2026-01-05 | 1.73 | $1.75 | 5848 |
| 2026-01-02 | 1.73 | $1.73 | 7500 |
| 2025-12-31 | 1.74 | $1.72 | 43116 |
| 2025-12-30 | 1.75 | $1.72 | 23631 |
| 2025-12-29 | 1.76 | $1.75 | 77000 |
| 2025-12-26 | 1.76 | $1.76 | 18715 |
| 2025-12-24 | 1.77 | $1.76 | 14033 |
| 2025-12-23 | 1.78 | $1.77 | 27424 |
| 2025-12-22 | 1.78 | $1.78 | 10703 |
| 2025-12-19 | 1.79 | $1.77 | 20212 |
| 2025-12-18 | 1.79 | $1.79 | 15512 |
| 2025-12-17 | 1.80 | $1.79 | 38800 |
| 2025-12-16 | 1.81 | $1.79 | 20300 |
| 2025-12-15 | 1.82 | $1.79 | 18972 |
| 2025-12-12 | 1.83 | $1.79 | 14500 |
| 2025-12-11 | 1.84 | $1.82 | 14217 |
| 2025-12-10 | 1.84 | $1.82 | 51202 |
| 2025-12-09 | 1.85 | $1.94 | 21742 |
| 2025-12-08 | 1.84 | $1.89 | 5137 |
| 2025-12-05 | 1.83 | $1.87 | 13625 |
| 2025-12-04 | 1.83 | $1.86 | 12076 |
| 2025-12-03 | 1.82 | $1.84 | 19611 |
| 2025-12-02 | 1.83 | $1.85 | 11800 |
| 2025-12-01 | 1.83 | $1.83 | 54400 |
| 2025-11-28 | 1.83 | $1.82 | 4242 |
| 2025-11-26 | 1.84 | $1.82 | 31100 |
| 2025-11-25 | 1.85 | $1.86 | 10713 |
| 2025-11-24 | 1.86 | $1.83 | 21146 |
| 2025-11-21 | 1.87 | $1.83 | 21500 |
| 2025-11-20 | 1.88 | $1.84 | 20100 |
| 2025-11-19 | 1.89 | $1.87 | 21526 |
| 2025-11-18 | 1.90 | $1.86 | 13200 |
| 2025-11-17 | 1.92 | $1.89 | 14728 |
| 2025-11-14 | 1.93 | $1.87 | 23500 |
| 2025-11-13 | 1.94 | $1.87 | 138708 |
| 2025-11-12 | 1.96 | $1.97 | 18003 |
| 2025-11-11 | 1.96 | $1.97 | 11000 |
| 2025-11-10 | 1.96 | $1.98 | 29432 |
| 2025-11-07 | 1.96 | $1.94 | 44700 |
| 2025-11-06 | 1.97 | $1.92 | 20922 |
| 2025-11-05 | 1.98 | $1.97 | 30304 |
| 2025-11-04 | 1.98 | $1.93 | 79000 |
| 2025-11-03 | 2.00 | $1.97 | 38100 |
| 2025-10-31 | 2.00 | $1.97 | 19300 |
| 2025-10-30 | 2.01 | $1.98 | 19000 |
| 2025-10-29 | 2.02 | $2.02 | 97551 |
| 2025-10-28 | 2.02 | $1.98 | 85940 |
| 2025-10-27 | 2.02 | $2.07 | 153339 |
| 2025-10-24 | 2.01 | $2.00 | 32800 |
| 2025-10-23 | 2.02 | $2.00 | 383674 |
| 2025-10-22 | 2.02 | $2.04 | 26900 |
| 2025-10-21 | 2.01 | $2.10 | 103517 |
| 2025-10-20 | 2.00 | $1.95 | 16700 |
| 2025-10-17 | 2.01 | $1.93 | 69296 |
| 2025-10-16 | 2.02 | $1.91 | 129100 |
| 2025-10-15 | 2.05 | $2.01 | 38713 |
| 2025-10-14 | 2.05 | $2.04 | 45827 |
| 2025-10-13 | 2.05 | $2.00 | 39965 |
| 2025-10-10 | 2.06 | $2.09 | 118519 |
| 2025-10-09 | 2.06 | $2.03 | 77524 |
| 2025-10-08 | 2.06 | $2.10 | 175592 |
| 2025-10-07 | 2.05 | $2.03 | 121200 |
| 2025-10-06 | 2.05 | $2.09 | 151248 |
| 2025-10-03 | 2.04 | $2.02 | 91524 |
| 2025-10-02 | 2.04 | $2.03 | 59600 |
| 2025-10-01 | 2.04 | $2.04 | 71142 |
| 2025-09-30 | 2.04 | $1.99 | 37900 |
| 2025-09-29 | 2.04 | $1.99 | 88412 |
| 2025-09-26 | 2.05 | $2.00 | 71722 |
| 2025-09-25 | 2.06 | $1.94 | 110229 |
| 2025-09-24 | 2.08 | $1.99 | 123500 |
| 2025-09-23 | 2.09 | $1.99 | 182300 |
| 2025-09-22 | 2.11 | $2.09 | 250800 |
| 2025-09-19 | 2.10 | $2.20 | 291600 |
| 2025-09-18 | 2.08 | $2.44 | 1.1M |
| 2025-09-17 | 1.99 | $2.37 | 58.8M |
| 2025-09-16 | 1.91 | $1.93 | 42572 |
| 2025-09-15 | 1.91 | $2.00 | 53100 |
| 2025-09-12 | 1.89 | $1.92 | 3413 |
| 2025-09-11 | 1.89 | $1.89 | 10500 |
| 2025-09-10 | 1.89 | $1.88 | 6121 |
| 2025-09-09 | 1.90 | $1.90 | 24021 |
| 2025-09-08 | 1.90 | $1.86 | 5600 |
| 2025-09-05 | 1.91 | $1.89 | 18200 |
| 2025-09-04 | 1.92 | $1.89 | 8600 |
| 2025-09-03 | 1.93 | $1.91 | 11186 |
| 2025-09-02 | 1.94 | $1.92 | 19304 |
| 2025-08-29 | 1.94 | $1.93 | 6500 |
| 2025-08-28 | 1.94 | $1.95 | 12350 |
| 2025-08-27 | 1.95 | $1.97 | 12200 |
| 2025-08-26 | 1.94 | $2.00 | 63100 |
| 2025-08-25 | 1.93 | $1.99 | 53334 |
| 2025-08-22 | 1.92 | $1.90 | 36235 |
| 2025-08-21 | 1.93 | $1.90 | 24400 |
| 2025-08-20 | 1.94 | $1.90 | 62534 |
| 2025-08-19 | 1.95 | $1.95 | 3633 |
| 2025-08-18 | 1.95 | $1.93 | 19735 |
| 2025-08-15 | 1.96 | $1.95 | 24300 |
| 2025-08-14 | 1.96 | $1.95 | 11025 |
| 2025-08-13 | 1.97 | $1.96 | 178123 |
| 2025-08-12 | 1.97 | $2.00 | 28342 |
| 2025-08-11 | 1.96 | $1.91 | 97700 |
| 2025-08-08 | 1.98 | $1.91 | 39922 |
| 2025-08-07 | 1.99 | $1.96 | 34311 |
| 2025-08-06 | 2.00 | $1.94 | 33106 |
| 2025-08-05 | 2.02 | $2.00 | 52083 |
| 2025-08-04 | 2.02 | $1.97 | 73675 |
| 2025-08-01 | 2.03 | $2.00 | 182419 |
| 2025-07-31 | 2.03 | $1.98 | 23700 |
| 2025-07-30 | 2.04 | $2.01 | 6469 |
| 2025-07-29 | 2.05 | $2.03 | 51228 |
| 2025-07-28 | 2.05 | $1.99 | 25700 |
| 2025-07-25 | 2.06 | $2.04 | 9100 |
| 2025-07-24 | 2.06 | $2.05 | 21439 |
| 2025-07-23 | 2.06 | $2.06 | 12700 |
| 2025-07-22 | 2.06 | $2.10 | 25600 |
| 2025-07-21 | 2.04 | $2.08 | 63600 |
| 2025-07-18 | 2.03 | $2.23 | 85240 |
| 2025-07-17 | 1.99 | $2.19 | 84912 |
| 2025-07-16 | 1.95 | $1.97 | 14100 |
| 2025-07-15 | 1.94 | $1.97 | 30900 |
| 2025-07-14 | 1.94 | $2.01 | 32700 |
| 2025-07-11 | 1.93 | $1.98 | 51540 |
| 2025-07-10 | 1.92 | $1.98 | 36966 |
| 2025-07-09 | 1.91 | $1.88 | 27919 |
| 2025-07-08 | 1.92 | $1.89 | 15100 |
| 2025-07-07 | 1.93 | $1.90 | 26026 |
| 2025-07-03 | 1.94 | $1.90 | 18217 |
| 2025-07-02 | 1.95 | $1.92 | 12208 |
| 2025-07-01 | 1.96 | $1.91 | 32900 |
| 2025-06-30 | 1.97 | $1.89 | 41521 |
| 2025-06-27 | 1.99 | $1.88 | 36400 |
| 2025-06-26 | 2.02 | $1.92 | 34817 |
| 2025-06-25 | 2.04 | $1.95 | 81730 |
| 2025-06-24 | 2.05 | $2.22 | 138701 |
| 2025-06-23 | 2.02 | $1.93 | 51409 |
| 2025-06-20 | 2.03 | $1.99 | 13000 |
| 2025-06-18 | 2.04 | $1.94 | 10300 |
| 2025-06-17 | 2.06 | $1.94 | 34470 |
| 2025-06-16 | 2.09 | $1.95 | 32000 |
| 2025-06-13 | 2.11 | $1.99 | 14552 |
| 2025-06-12 | 2.13 | $2.03 | 12711 |
| 2025-06-11 | 2.15 | $2.03 | 15500 |
| 2025-06-10 | 2.16 | $2.07 | 12803 |
| 2025-06-09 | 2.17 | $2.07 | 52705 |
| 2025-06-06 | 2.18 | $2.11 | 59157 |
| 2025-06-05 | 2.19 | $2.10 | 32300 |
| 2025-06-04 | 2.19 | $2.21 | 40626 |
| 2025-06-03 | 2.18 | $2.16 | 31000 |
| 2025-06-02 | 2.17 | $2.20 | 49005 |
| 2025-05-30 | 2.15 | $2.13 | 27912 |
| 2025-05-29 | 2.14 | $2.10 | 126200 |
| 2025-05-28 | 2.13 | $2.33 | 444345 |
| 2025-05-27 | 2.08 | $2.28 | 119400 |
| 2025-05-23 | 2.02 | $2.14 | 87142 |
| 2025-05-22 | 1.99 | $2.07 | 52952 |
| 2025-05-21 | 1.96 | $2.03 | 128132 |
| 2025-05-20 | 1.94 | $1.98 | 80900 |
| 2025-05-19 | 1.93 | $2.11 | 91409 |
| 2025-05-16 | 1.88 | $2.02 | 83251 |
| 2025-05-15 | 1.85 | $2.01 | 136700 |
| 2025-05-14 | 1.82 | $1.88 | 133039 |
| 2025-05-13 | 1.80 | $1.80 | 19100 |
| 2025-05-12 | 1.81 | $1.78 | 60443 |
| 2025-05-09 | 1.81 | $1.75 | 37400 |
| 2025-05-08 | 1.82 | $1.84 | 50139 |
| 2025-05-07 | 1.82 | $1.78 | 22112 |
| 2025-05-06 | 1.83 | $1.81 | 7730 |
| 2025-05-05 | 1.83 | $1.86 | 8665 |
| 2025-05-02 | 1.83 | $1.90 | 29645 |
| 2025-05-01 | 1.81 | $1.87 | 12239 |
| 2025-04-30 | 1.80 | $1.82 | 33706 |
| 2025-04-29 | 1.79 | $1.82 | 103900 |
| 2025-04-28 | 1.79 | $1.87 | 47300 |
| 2025-04-25 | 1.77 | $1.93 | 46933 |
| 2025-04-24 | 1.74 | $1.89 | 44900 |
| 2025-04-23 | 1.71 | $1.80 | 85400 |
| 2025-04-22 | 1.70 | $1.72 | 216135 |
| 2025-04-21 | 1.70 | $1.91 | 1.1M |
| 2025-04-17 | 1.67 | $1.65 | 69066 |
| 2025-04-16 | 1.68 | $1.71 | 3600 |
| 2025-04-15 | 1.68 | $1.70 | 4947 |
| 2025-04-14 | 1.69 | $1.71 | 11800 |
| 2025-04-11 | 1.69 | $1.67 | 21278 |
| 2025-04-10 | 1.71 | $1.66 | 15418 |
| 2025-04-09 | 1.73 | $1.73 | 48700 |
| 2025-04-08 | 1.74 | $1.67 | 62249 |
| 2025-04-07 | 1.76 | $1.76 | 63000 |
| 2025-04-04 | 1.77 | $1.72 | 43200 |
| 2025-04-03 | 1.79 | $1.75 | 62540 |
| 2025-04-02 | 1.80 | $1.77 | 25203 |
| 2025-04-01 | 1.82 | $1.74 | 26400 |
| 2025-03-31 | 1.84 | $1.74 | 11600 |
| 2025-03-28 | 1.87 | $1.82 | 24039 |
| 2025-03-27 | 1.89 | $1.83 | 18622 |
| 2025-03-26 | 1.90 | $1.88 | 22200 |
| 2025-03-25 | 1.91 | $1.89 | 146000 |
| 2025-03-24 | 1.92 | $1.95 | 34000 |
| 2025-03-21 | 1.91 | $1.82 | 20400 |
| 2025-03-20 | 1.94 | $1.95 | 44100 |
| 2025-03-19 | 1.94 | $1.92 | 33400 |
| 2025-03-18 | 1.94 | $1.85 | 19613 |
| 2025-03-17 | 1.97 | $1.98 | 18326 |
| 2025-03-14 | 1.96 | $1.98 | 10127 |
| 2025-03-13 | 1.96 | $1.98 | 13710 |
| 2025-03-12 | 1.96 | $1.97 | 23405 |
| 2025-03-11 | 1.96 | $1.87 | 45500 |
| 2025-03-10 | 1.98 | $1.88 | 35900 |
| 2025-03-07 | 2.00 | $1.98 | 2840 |
| 2025-03-06 | 2.01 | $1.98 | 12784 |
| 2025-03-05 | 2.02 | $1.95 | 10441 |
| 2025-03-04 | 2.03 | $1.90 | 37500 |
| 2025-03-03 | 2.05 | $1.95 | 14002 |
| 2025-02-28 | 2.07 | $2.03 | 12600 |
| 2025-02-27 | 2.08 | $1.98 | 11300 |
| 2025-02-26 | 2.09 | $2.00 | 15210 |
| 2025-02-25 | 2.11 | $2.01 | 14501 |
| 2025-02-24 | 2.12 | $2.09 | 11735 |
| 2025-02-21 | 2.12 | $2.06 | 45120 |
| 2025-02-20 | 2.13 | $2.12 | 24313 |
| 2025-02-19 | 2.12 | $2.14 | 25100 |
| 2025-02-18 | 2.10 | $2.15 | 16930 |
| 2025-02-14 | 2.09 | $2.15 | 64147 |
| 2025-02-13 | 2.07 | $2.32 | 129954 |
| 2025-02-12 | 2.00 | $2.06 | 27328 |
| 2025-02-11 | 1.99 | $2.06 | 33108 |
| 2025-02-10 | 1.97 | $2.08 | 26746 |
| 2025-02-07 | 1.94 | $1.98 | 61033 |
| 2025-02-06 | 1.93 | $1.99 | 20000 |
| 2025-02-05 | 1.92 | $2.06 | 27900 |
| 2025-02-04 | 1.89 | $2.07 | 41114 |
| 2025-02-03 | 1.85 | $1.94 | 91546 |
| 2025-01-31 | 1.83 | $1.76 | 30000 |
| 2025-01-30 | 1.85 | $1.77 | 24141 |
| 2025-01-29 | 1.87 | $1.78 | 23425 |
| 2025-01-28 | 1.90 | $1.86 | 26902 |
| 2025-01-27 | 1.90 | $1.81 | 34400 |
| 2025-01-24 | 1.92 | $1.83 | 30600 |
| 2025-01-23 | 1.94 | $1.82 | 121711 |
| 2025-01-22 | 1.97 | $1.90 | 37100 |
| 2025-01-21 | 1.98 | $1.98 | 34800 |
| 2025-01-17 | 1.98 | $1.98 | 55100 |
| 2025-01-16 | 1.97 | $1.89 | 48831 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.79
2026-07-21
Close Price
$1.75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.54
Average
1.88
Maximum
2.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.79 | $1.75 | — |
| 2026-07-20 | 1.80 | $1.83 | 14402 |
| 2026-07-17 | 1.79 | $1.81 | 10902 |
| 2026-07-16 | 1.78 | $1.81 | 30800 |
| 2026-07-15 | 1.76 | $1.83 | 41300 |
| 2026-07-14 | 1.74 | $1.82 | 36100 |
| 2026-07-13 | 1.72 | $1.78 | 7300 |
| 2026-07-10 | 1.70 | $1.77 | 8300 |
| 2026-07-09 | 1.69 | $1.75 | 29600 |
| 2026-07-08 | 1.67 | $1.69 | 9600 |
| 2026-07-07 | 1.68 | $1.70 | 25800 |
| 2026-07-06 | 1.68 | $1.73 | 20100 |
| 2026-07-02 | 1.68 | $1.72 | 14200 |
| 2026-07-01 | 1.68 | $1.74 | 21800 |
| 2026-06-30 | 1.67 | $1.74 | 28605 |
| 2026-06-29 | 1.67 | $1.72 | 12400 |
| 2026-06-26 | 1.67 | $1.69 | 11836 |
| 2026-06-25 | 1.68 | $1.65 | 28374 |
| 2026-06-24 | 1.70 | $1.70 | 22582 |
| 2026-06-23 | 1.72 | $1.72 | 26300 |
| 2026-06-22 | 1.74 | $1.70 | 9800 |
| 2026-06-18 | 1.76 | $1.74 | 32630 |
| 2026-06-17 | 1.78 | $1.74 | 71045 |
| 2026-06-16 | 1.81 | $1.75 | 37500 |
| 2026-06-15 | 1.84 | $1.80 | 86600 |
| 2026-06-12 | 1.86 | $1.85 | 34528 |
| 2026-06-11 | 1.87 | $1.86 | 26402 |
| 2026-06-10 | 1.88 | $1.83 | 41520 |
| 2026-06-09 | 1.90 | $1.81 | 48600 |
| 2026-06-08 | 1.93 | $1.80 | 20900 |
| 2026-06-05 | 1.97 | $1.85 | 41100 |
| 2026-06-04 | 2.01 | $1.99 | 20987 |
| 2026-06-03 | 2.00 | $1.96 | 32100 |
| 2026-06-02 | 2.01 | $2.05 | 50145 |
| 2026-06-01 | 1.98 | $2.00 | 18000 |
| 2026-05-29 | 1.97 | $1.95 | 21619 |
| 2026-05-28 | 1.96 | $1.95 | 28553 |
| 2026-05-27 | 1.96 | $1.93 | 29692 |
| 2026-05-26 | 1.96 | $1.92 | 39361 |
| 2026-05-22 | 1.96 | $1.99 | 49183 |
| 2026-05-21 | 1.94 | $1.97 | 42424 |
| 2026-05-20 | 1.92 | $1.90 | 17101 |
| 2026-05-19 | 1.92 | $1.92 | 33010 |
| 2026-05-18 | 1.91 | $1.85 | 32200 |
| 2026-05-15 | 1.92 | $1.88 | 15200 |
| 2026-05-14 | 1.92 | $1.94 | 27419 |
| 2026-05-13 | 1.90 | $1.95 | 100900 |
| 2026-05-12 | 1.88 | $1.86 | 36900 |
| 2026-05-11 | 1.87 | $1.88 | 24144 |
| 2026-05-08 | 1.86 | $1.84 | 23400 |
| 2026-05-07 | 1.86 | $1.86 | 28900 |
| 2026-05-06 | 1.85 | $1.83 | 28500 |
| 2026-05-05 | 1.85 | $1.84 | 5300 |
| 2026-05-04 | 1.84 | $1.85 | 34414 |
| 2026-05-01 | 1.82 | $1.90 | 22624 |
| 2026-04-30 | 1.79 | $1.83 | 67500 |
| 2026-04-29 | 1.77 | $1.77 | 101116 |
| 2026-04-28 | 1.77 | $1.76 | 59107 |
| 2026-04-27 | 1.76 | $1.73 | 32200 |
| 2026-04-24 | 1.77 | $1.72 | 10300 |
| 2026-04-23 | 1.78 | $1.76 | 9022 |
| 2026-04-22 | 1.78 | $1.80 | 10500 |
| 2026-04-21 | 1.76 | $1.77 | 9600 |
| 2026-04-20 | 1.75 | $1.77 | 25800 |
| 2026-04-17 | 1.74 | $1.73 | 29445 |
| 2026-04-16 | 1.73 | $1.75 | 38700 |
| 2026-04-15 | 1.72 | $1.72 | 28560 |
| 2026-04-14 | 1.72 | $1.70 | 17198 |
| 2026-04-13 | 1.72 | $1.70 | 19500 |
| 2026-04-10 | 1.73 | $1.79 | 34332 |
| 2026-04-09 | 1.70 | $1.77 | 11411 |
| 2026-04-08 | 1.68 | $1.80 | 55800 |
| 2026-04-07 | 1.64 | $1.80 | 63800 |
| 2026-04-06 | 1.59 | $1.76 | 194349 |
| 2026-04-02 | 1.54 | $1.60 | 31940 |
| 2026-04-01 | 1.54 | $1.58 | 53400 |
| 2026-03-31 | 1.54 | $1.53 | 102046 |
| 2026-03-30 | 1.56 | $1.49 | 52006 |
| 2026-03-27 | 1.60 | $1.52 | 45029 |
| 2026-03-26 | 1.64 | $1.55 | 27933 |
| 2026-03-25 | 1.68 | $1.58 | 151624 |
| 2026-03-24 | 1.72 | $1.61 | 23400 |
| 2026-03-23 | 1.75 | $1.68 | 62005 |
| 2026-03-20 | 1.77 | $1.62 | 107300 |
| 2026-03-19 | 1.82 | $1.63 | 203040 |
| 2026-03-18 | 1.87 | $1.61 | 304700 |
| 2026-03-17 | 1.94 | $1.95 | 351034 |
| 2026-03-16 | 1.91 | $2.15 | 502500 |
| 2026-03-13 | 1.82 | $1.96 | 533600 |
| 2026-03-12 | 1.76 | $1.91 | 338500 |
| 2026-03-11 | 1.71 | $1.77 | 30400 |
| 2026-03-10 | 1.69 | $1.75 | 135647 |
| 2026-03-09 | 1.67 | $1.67 | 8100 |
| 2026-03-06 | 1.67 | $1.68 | 4000 |
| 2026-03-05 | 1.67 | $1.68 | 10003 |
| 2026-03-04 | 1.67 | $1.67 | 11307 |
| 2026-03-03 | 1.67 | $1.66 | 16627 |
| 2026-03-02 | 1.68 | $1.67 | 29868 |
| 2026-02-27 | 1.68 | $1.69 | 17600 |
| 2026-02-26 | 1.68 | $1.72 | 27900 |
| 2026-02-25 | 1.67 | $1.70 | 23146 |
| 2026-02-24 | 1.67 | $1.68 | 13200 |
| 2026-02-23 | 1.67 | $1.67 | 30049 |
| 2026-02-20 | 1.68 | $1.68 | 10800 |
| 2026-02-19 | 1.68 | $1.69 | 18600 |
| 2026-02-18 | 1.68 | $1.69 | 17049 |
| 2026-02-17 | 1.69 | $1.69 | 16400 |
| 2026-02-13 | 1.69 | $1.69 | 9609 |
| 2026-02-12 | 1.70 | $1.69 | 12412 |
| 2026-02-11 | 1.71 | $1.68 | 23200 |
| 2026-02-10 | 1.72 | $1.72 | 6240 |
| 2026-02-09 | 1.73 | $1.73 | 6009 |
| 2026-02-06 | 1.73 | $1.72 | 33800 |
| 2026-02-05 | 1.74 | $1.69 | 15800 |
| 2026-02-04 | 1.76 | $1.73 | 44533 |
| 2026-02-03 | 1.77 | $1.75 | 12134 |
| 2026-02-02 | 1.78 | $1.81 | 46754 |
| 2026-01-30 | 1.77 | $1.74 | 41115 |
| 2026-01-29 | 1.78 | $1.76 | 17616 |
| 2026-01-28 | 1.79 | $1.77 | 20003 |
| 2026-01-27 | 1.79 | $1.78 | 17405 |
| 2026-01-26 | 1.80 | $1.77 | 17724 |
| 2026-01-23 | 1.80 | $1.77 | 41200 |
| 2026-01-22 | 1.81 | $1.80 | 31500 |
| 2026-01-21 | 1.81 | $1.76 | 41470 |
| 2026-01-20 | 1.82 | $1.80 | 64349 |
| 2026-01-16 | 1.83 | $1.85 | 91700 |
| 2026-01-15 | 1.81 | $1.82 | 301577 |
| 2026-01-14 | 1.81 | $1.82 | 2.6M |
| 2026-01-13 | 1.80 | $1.82 | 30070 |
| 2026-01-12 | 1.79 | $1.85 | 39500 |
| 2026-01-09 | 1.77 | $1.83 | 27113 |
| 2026-01-08 | 1.75 | $1.78 | 11605 |
| 2026-01-07 | 1.74 | $1.77 | 12500 |
| 2026-01-06 | 1.73 | $1.77 | 6735 |
| 2026-01-05 | 1.73 | $1.75 | 5848 |
| 2026-01-02 | 1.72 | $1.73 | 7500 |
| 2025-12-31 | 1.73 | $1.72 | 43116 |
| 2025-12-30 | 1.74 | $1.72 | 23631 |
| 2025-12-29 | 1.75 | $1.75 | 77000 |
| 2025-12-26 | 1.76 | $1.76 | 18715 |
| 2025-12-24 | 1.76 | $1.76 | 14033 |
| 2025-12-23 | 1.77 | $1.77 | 27424 |
| 2025-12-22 | 1.78 | $1.78 | 10703 |
| 2025-12-19 | 1.78 | $1.77 | 20212 |
| 2025-12-18 | 1.79 | $1.79 | 15512 |
| 2025-12-17 | 1.80 | $1.79 | 38800 |
| 2025-12-16 | 1.80 | $1.79 | 20300 |
| 2025-12-15 | 1.81 | $1.79 | 18972 |
| 2025-12-12 | 1.83 | $1.79 | 14500 |
| 2025-12-11 | 1.84 | $1.82 | 14217 |
| 2025-12-10 | 1.85 | $1.82 | 51202 |
| 2025-12-09 | 1.86 | $1.94 | 21742 |
| 2025-12-08 | 1.84 | $1.89 | 5137 |
| 2025-12-05 | 1.83 | $1.87 | 13625 |
| 2025-12-04 | 1.82 | $1.86 | 12076 |
| 2025-12-03 | 1.81 | $1.84 | 19611 |
| 2025-12-02 | 1.81 | $1.85 | 11800 |
| 2025-12-01 | 1.81 | $1.83 | 54400 |
| 2025-11-28 | 1.81 | $1.82 | 4242 |
| 2025-11-26 | 1.82 | $1.82 | 31100 |
| 2025-11-25 | 1.83 | $1.86 | 10713 |
| 2025-11-24 | 1.83 | $1.83 | 21146 |
| 2025-11-21 | 1.84 | $1.83 | 21500 |
| 2025-11-20 | 1.86 | $1.84 | 20100 |
| 2025-11-19 | 1.87 | $1.87 | 21526 |
| 2025-11-18 | 1.88 | $1.86 | 13200 |
| 2025-11-17 | 1.90 | $1.89 | 14728 |
| 2025-11-14 | 1.91 | $1.87 | 23500 |
| 2025-11-13 | 1.93 | $1.87 | 138708 |
| 2025-11-12 | 1.95 | $1.97 | 18003 |
| 2025-11-11 | 1.95 | $1.97 | 11000 |
| 2025-11-10 | 1.95 | $1.98 | 29432 |
| 2025-11-07 | 1.94 | $1.94 | 44700 |
| 2025-11-06 | 1.95 | $1.92 | 20922 |
| 2025-11-05 | 1.96 | $1.97 | 30304 |
| 2025-11-04 | 1.97 | $1.93 | 79000 |
| 2025-11-03 | 1.98 | $1.97 | 38100 |
| 2025-10-31 | 1.99 | $1.97 | 19300 |
| 2025-10-30 | 2.00 | $1.98 | 19000 |
| 2025-10-29 | 2.01 | $2.02 | 97551 |
| 2025-10-28 | 2.01 | $1.98 | 85940 |
| 2025-10-27 | 2.02 | $2.07 | 153339 |
| 2025-10-24 | 2.00 | $2.00 | 32800 |
| 2025-10-23 | 2.01 | $2.00 | 383674 |
| 2025-10-22 | 2.01 | $2.04 | 26900 |
| 2025-10-21 | 2.00 | $2.10 | 103517 |
| 2025-10-20 | 1.97 | $1.95 | 16700 |
| 2025-10-17 | 1.99 | $1.93 | 69296 |
| 2025-10-16 | 2.01 | $1.91 | 129100 |
| 2025-10-15 | 2.04 | $2.01 | 38713 |
| 2025-10-14 | 2.05 | $2.04 | 45827 |
| 2025-10-13 | 2.05 | $2.00 | 39965 |
| 2025-10-10 | 2.07 | $2.09 | 118519 |
| 2025-10-09 | 2.06 | $2.03 | 77524 |
| 2025-10-08 | 2.06 | $2.10 | 175592 |
| 2025-10-07 | 2.05 | $2.03 | 121200 |
| 2025-10-06 | 2.05 | $2.09 | 151248 |
| 2025-10-03 | 2.04 | $2.02 | 91524 |
| 2025-10-02 | 2.04 | $2.03 | 59600 |
| 2025-10-01 | 2.04 | $2.04 | 71142 |
| 2025-09-30 | 2.04 | $1.99 | 37900 |
| 2025-09-29 | 2.05 | $1.99 | 88412 |
| 2025-09-26 | 2.06 | $2.00 | 71722 |
| 2025-09-25 | 2.08 | $1.94 | 110229 |
| 2025-09-24 | 2.11 | $1.99 | 123500 |
| 2025-09-23 | 2.14 | $1.99 | 182300 |
| 2025-09-22 | 2.17 | $2.09 | 250800 |
| 2025-09-19 | 2.18 | $2.20 | 291600 |
| 2025-09-18 | 2.15 | $2.44 | 1.1M |
| 2025-09-17 | 2.03 | $2.37 | 58.8M |
| 2025-09-16 | 1.92 | $1.93 | 42572 |
| 2025-09-15 | 1.91 | $2.00 | 53100 |
| 2025-09-12 | 1.89 | $1.92 | 3413 |
| 2025-09-11 | 1.88 | $1.89 | 10500 |
| 2025-09-10 | 1.88 | $1.88 | 6121 |
| 2025-09-09 | 1.89 | $1.90 | 24021 |
| 2025-09-08 | 1.89 | $1.86 | 5600 |
| 2025-09-05 | 1.90 | $1.89 | 18200 |
| 2025-09-04 | 1.91 | $1.89 | 8600 |
| 2025-09-03 | 1.92 | $1.91 | 11186 |
| 2025-09-02 | 1.93 | $1.92 | 19304 |
| 2025-08-29 | 1.94 | $1.93 | 6500 |
| 2025-08-28 | 1.94 | $1.95 | 12350 |
| 2025-08-27 | 1.94 | $1.97 | 12200 |
| 2025-08-26 | 1.94 | $2.00 | 63100 |
| 2025-08-25 | 1.92 | $1.99 | 53334 |
| 2025-08-22 | 1.90 | $1.90 | 36235 |
| 2025-08-21 | 1.91 | $1.90 | 24400 |
| 2025-08-20 | 1.92 | $1.90 | 62534 |
| 2025-08-19 | 1.93 | $1.95 | 3633 |
| 2025-08-18 | 1.94 | $1.93 | 19735 |
| 2025-08-15 | 1.94 | $1.95 | 24300 |
| 2025-08-14 | 1.95 | $1.95 | 11025 |
| 2025-08-13 | 1.95 | $1.96 | 178123 |
| 2025-08-12 | 1.95 | $2.00 | 28342 |
| 2025-08-11 | 1.94 | $1.91 | 97700 |
| 2025-08-08 | 1.96 | $1.91 | 39922 |
| 2025-08-07 | 1.98 | $1.96 | 34311 |
| 2025-08-06 | 1.99 | $1.94 | 33106 |
| 2025-08-05 | 2.01 | $2.00 | 52083 |
| 2025-08-04 | 2.01 | $1.97 | 73675 |
| 2025-08-01 | 2.03 | $2.00 | 182419 |
| 2025-07-31 | 2.03 | $1.98 | 23700 |
| 2025-07-30 | 2.05 | $2.01 | 6469 |
| 2025-07-29 | 2.06 | $2.03 | 51228 |
| 2025-07-28 | 2.06 | $1.99 | 25700 |
| 2025-07-25 | 2.08 | $2.04 | 9100 |
| 2025-07-24 | 2.09 | $2.05 | 21439 |
| 2025-07-23 | 2.09 | $2.06 | 12700 |
| 2025-07-22 | 2.09 | $2.10 | 25600 |
| 2025-07-21 | 2.07 | $2.08 | 63600 |
| 2025-07-18 | 2.06 | $2.23 | 85240 |
| 2025-07-17 | 2.00 | $2.19 | 84912 |
| 2025-07-16 | 1.94 | $1.97 | 14100 |
| 2025-07-15 | 1.93 | $1.97 | 30900 |
| 2025-07-14 | 1.92 | $2.01 | 32700 |
| 2025-07-11 | 1.90 | $1.98 | 51540 |
| 2025-07-10 | 1.88 | $1.98 | 36966 |
| 2025-07-09 | 1.86 | $1.88 | 27919 |
| 2025-07-08 | 1.87 | $1.89 | 15100 |
| 2025-07-07 | 1.88 | $1.90 | 26026 |
| 2025-07-03 | 1.89 | $1.90 | 18217 |
| 2025-07-02 | 1.90 | $1.92 | 12208 |
| 2025-07-01 | 1.91 | $1.91 | 32900 |
| 2025-06-30 | 1.92 | $1.89 | 41521 |
| 2025-06-27 | 1.94 | $1.88 | 36400 |
| 2025-06-26 | 1.97 | $1.92 | 34817 |
| 2025-06-25 | 2.00 | $1.95 | 81730 |
| 2025-06-24 | 2.02 | $2.22 | 138701 |
| 2025-06-23 | 1.96 | $1.93 | 51409 |
| 2025-06-20 | 1.99 | $1.99 | 13000 |
| 2025-06-18 | 1.99 | $1.94 | 10300 |
| 2025-06-17 | 2.02 | $1.94 | 34470 |
| 2025-06-16 | 2.05 | $1.95 | 32000 |
| 2025-06-13 | 2.09 | $1.99 | 14552 |
| 2025-06-12 | 2.12 | $2.03 | 12711 |
| 2025-06-11 | 2.14 | $2.03 | 15500 |
| 2025-06-10 | 2.17 | $2.07 | 12803 |
| 2025-06-09 | 2.19 | $2.07 | 52705 |
| 2025-06-06 | 2.21 | $2.11 | 59157 |
| 2025-06-05 | 2.23 | $2.10 | 32300 |
| 2025-06-04 | 2.25 | $2.21 | 40626 |
| 2025-06-03 | 2.23 | $2.16 | 31000 |
| 2025-06-02 | 2.23 | $2.20 | 49005 |
| 2025-05-30 | 2.21 | $2.13 | 27912 |
| 2025-05-29 | 2.21 | $2.10 | 126200 |
| 2025-05-28 | 2.22 | $2.33 | 444345 |
| 2025-05-27 | 2.15 | $2.28 | 119400 |
| 2025-05-23 | 2.08 | $2.14 | 87142 |
| 2025-05-22 | 2.04 | $2.07 | 52952 |
| 2025-05-21 | 2.02 | $2.03 | 128132 |
| 2025-05-20 | 1.99 | $1.98 | 80900 |
| 2025-05-19 | 1.98 | $2.11 | 91409 |
| 2025-05-16 | 1.93 | $2.02 | 83251 |
| 2025-05-15 | 1.88 | $2.01 | 136700 |
| 2025-05-14 | 1.84 | $1.88 | 133039 |
| 2025-05-13 | 1.82 | $1.80 | 19100 |
| 2025-05-12 | 1.82 | $1.78 | 60443 |
| 2025-05-09 | 1.83 | $1.75 | 37400 |
| 2025-05-08 | 1.85 | $1.84 | 50139 |
| 2025-05-07 | 1.85 | $1.78 | 22112 |
| 2025-05-06 | 1.87 | $1.81 | 7730 |
| 2025-05-05 | 1.87 | $1.86 | 8665 |
| 2025-05-02 | 1.87 | $1.90 | 29645 |
| 2025-05-01 | 1.85 | $1.87 | 12239 |
| 2025-04-30 | 1.83 | $1.82 | 33706 |
| 2025-04-29 | 1.83 | $1.82 | 103900 |
| 2025-04-28 | 1.83 | $1.87 | 47300 |
| 2025-04-25 | 1.81 | $1.93 | 46933 |
| 2025-04-24 | 1.76 | $1.89 | 44900 |
| 2025-04-23 | 1.72 | $1.80 | 85400 |
| 2025-04-22 | 1.70 | $1.72 | 216135 |
| 2025-04-21 | 1.70 | $1.91 | 1.1M |
| 2025-04-17 | 1.65 | $1.65 | 69066 |
| 2025-04-16 | 1.66 | $1.71 | 3600 |
| 2025-04-15 | 1.66 | $1.70 | 4947 |
| 2025-04-14 | 1.66 | $1.71 | 11800 |
| 2025-04-11 | 1.66 | $1.67 | 21278 |
| 2025-04-10 | 1.67 | $1.66 | 15418 |
| 2025-04-09 | 1.69 | $1.73 | 48700 |
| 2025-04-08 | 1.70 | $1.67 | 62249 |
| 2025-04-07 | 1.72 | $1.76 | 63000 |
| 2025-04-04 | 1.73 | $1.72 | 43200 |
| 2025-04-03 | 1.75 | $1.75 | 62540 |
| 2025-04-02 | 1.76 | $1.77 | 25203 |
| 2025-04-01 | 1.78 | $1.74 | 26400 |
| 2025-03-31 | 1.81 | $1.74 | 11600 |
| 2025-03-28 | 1.84 | $1.82 | 24039 |
| 2025-03-27 | 1.86 | $1.83 | 18622 |
| 2025-03-26 | 1.88 | $1.88 | 22200 |
| 2025-03-25 | 1.89 | $1.89 | 146000 |
| 2025-03-24 | 1.89 | $1.95 | 34000 |
| 2025-03-21 | 1.88 | $1.82 | 20400 |
| 2025-03-20 | 1.91 | $1.95 | 44100 |
| 2025-03-19 | 1.91 | $1.92 | 33400 |
| 2025-03-18 | 1.91 | $1.85 | 19613 |
| 2025-03-17 | 1.94 | $1.98 | 18326 |
| 2025-03-14 | 1.94 | $1.98 | 10127 |
| 2025-03-13 | 1.93 | $1.98 | 13710 |
| 2025-03-12 | 1.92 | $1.97 | 23405 |
| 2025-03-11 | 1.92 | $1.87 | 45500 |
| 2025-03-10 | 1.94 | $1.88 | 35900 |
| 2025-03-07 | 1.97 | $1.98 | 2840 |
| 2025-03-06 | 1.98 | $1.98 | 12784 |
| 2025-03-05 | 1.98 | $1.95 | 10441 |
| 2025-03-04 | 2.00 | $1.90 | 37500 |
| 2025-03-03 | 2.04 | $1.95 | 14002 |
| 2025-02-28 | 2.06 | $2.03 | 12600 |
| 2025-02-27 | 2.07 | $1.98 | 11300 |
| 2025-02-26 | 2.10 | $2.00 | 15210 |
| 2025-02-25 | 2.12 | $2.01 | 14501 |
| 2025-02-24 | 2.15 | $2.09 | 11735 |
| 2025-02-21 | 2.16 | $2.06 | 45120 |
| 2025-02-20 | 2.17 | $2.12 | 24313 |
| 2025-02-19 | 2.17 | $2.14 | 25100 |
| 2025-02-18 | 2.16 | $2.15 | 16930 |
| 2025-02-14 | 2.14 | $2.15 | 64147 |
| 2025-02-13 | 2.12 | $2.32 | 129954 |
| 2025-02-12 | 2.04 | $2.06 | 27328 |
| 2025-02-11 | 2.02 | $2.06 | 33108 |
| 2025-02-10 | 1.99 | $2.08 | 26746 |
| 2025-02-07 | 1.96 | $1.98 | 61033 |
| 2025-02-06 | 1.94 | $1.99 | 20000 |
| 2025-02-05 | 1.93 | $2.06 | 27900 |
| 2025-02-04 | 1.88 | $2.07 | 41114 |
| 2025-02-03 | 1.82 | $1.94 | 91546 |
| 2025-01-31 | 1.80 | $1.76 | 30000 |
| 2025-01-30 | 1.82 | $1.77 | 24141 |
| 2025-01-29 | 1.84 | $1.78 | 23425 |
| 2025-01-28 | 1.87 | $1.86 | 26902 |
| 2025-01-27 | 1.88 | $1.81 | 34400 |
| 2025-01-24 | 1.91 | $1.83 | 30600 |
| 2025-01-23 | 1.94 | $1.82 | 121711 |
| 2025-01-22 | 1.97 | $1.90 | 37100 |
| 2025-01-21 | 1.99 | $1.98 | 34800 |
| 2025-01-17 | 1.99 | $1.98 | 55100 |
| 2025-01-16 | 1.99 | $1.89 | 48831 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.77
2026-07-21
Close Price
$1.75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.00
Average
48.95
Maximum
78.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.77 | $1.75 | — |
| 2026-07-20 | 53.91 | $1.83 | 14402 |
| 2026-07-17 | 52.18 | $1.81 | 10902 |
| 2026-07-16 | 52.18 | $1.81 | 30800 |
| 2026-07-15 | 54.02 | $1.83 | 41300 |
| 2026-07-14 | 53.23 | $1.82 | 36100 |
| 2026-07-13 | 50.01 | $1.78 | 7300 |
| 2026-07-10 | 49.17 | $1.77 | 8300 |
| 2026-07-09 | 47.51 | $1.75 | 29600 |
| 2026-07-08 | 42.11 | $1.69 | 9600 |
| 2026-07-07 | 42.81 | $1.70 | 25800 |
| 2026-07-06 | 44.93 | $1.73 | 20100 |
| 2026-07-02 | 44.05 | $1.72 | 14200 |
| 2026-07-01 | 45.43 | $1.74 | 21800 |
| 2026-06-30 | 45.43 | $1.74 | 28605 |
| 2026-06-29 | 43.84 | $1.72 | 12400 |
| 2026-06-26 | 41.43 | $1.69 | 11836 |
| 2026-06-25 | 38.05 | $1.65 | 28374 |
| 2026-06-24 | 40.85 | $1.70 | 22582 |
| 2026-06-23 | 42.02 | $1.72 | 26300 |
| 2026-06-22 | 40.39 | $1.70 | 9800 |
| 2026-06-18 | 42.67 | $1.74 | 32630 |
| 2026-06-17 | 42.67 | $1.74 | 71045 |
| 2026-06-16 | 43.22 | $1.75 | 37500 |
| 2026-06-15 | 46.03 | $1.80 | 86600 |
| 2026-06-12 | 49.07 | $1.85 | 34528 |
| 2026-06-11 | 49.70 | $1.86 | 26402 |
| 2026-06-10 | 47.81 | $1.83 | 41520 |
| 2026-06-09 | 46.53 | $1.81 | 48600 |
| 2026-06-08 | 45.91 | $1.80 | 20900 |
| 2026-06-05 | 48.61 | $1.85 | 41100 |
| 2026-06-04 | 57.64 | $1.99 | 20987 |
| 2026-06-03 | 55.97 | $1.96 | 32100 |
| 2026-06-02 | 63.03 | $2.05 | 50145 |
| 2026-06-01 | 60.40 | $2.00 | 18000 |
| 2026-05-29 | 57.52 | $1.95 | 21619 |
| 2026-05-28 | 57.52 | $1.95 | 28553 |
| 2026-05-27 | 56.38 | $1.93 | 29692 |
| 2026-05-26 | 55.81 | $1.92 | 39361 |
| 2026-05-22 | 61.07 | $1.99 | 49183 |
| 2026-05-21 | 60.05 | $1.97 | 42424 |
| 2026-05-20 | 56.23 | $1.90 | 17101 |
| 2026-05-19 | 57.73 | $1.92 | 33010 |
| 2026-05-18 | 53.61 | $1.85 | 32200 |
| 2026-05-15 | 55.83 | $1.88 | 15200 |
| 2026-05-14 | 60.57 | $1.94 | 27419 |
| 2026-05-13 | 61.40 | $1.95 | 100900 |
| 2026-05-12 | 56.30 | $1.86 | 36900 |
| 2026-05-11 | 57.92 | $1.88 | 24144 |
| 2026-05-08 | 55.49 | $1.84 | 23400 |
| 2026-05-07 | 57.05 | $1.86 | 28900 |
| 2026-05-06 | 55.26 | $1.83 | 28500 |
| 2026-05-05 | 56.00 | $1.84 | 5300 |
| 2026-05-04 | 56.72 | $1.85 | 34414 |
| 2026-05-01 | 60.42 | $1.90 | 22624 |
| 2026-04-30 | 56.66 | $1.83 | 67500 |
| 2026-04-29 | 53.02 | $1.77 | 101116 |
| 2026-04-28 | 52.39 | $1.76 | 59107 |
| 2026-04-27 | 50.49 | $1.73 | 32200 |
| 2026-04-24 | 49.85 | $1.72 | 10300 |
| 2026-04-23 | 52.40 | $1.76 | 9022 |
| 2026-04-22 | 55.08 | $1.80 | 10500 |
| 2026-04-21 | 53.38 | $1.77 | 9600 |
| 2026-04-20 | 53.38 | $1.77 | 25800 |
| 2026-04-17 | 51.16 | $1.73 | 29445 |
| 2026-04-16 | 52.35 | $1.75 | 38700 |
| 2026-04-15 | 50.72 | $1.72 | 28560 |
| 2026-04-14 | 49.64 | $1.70 | 17198 |
| 2026-04-13 | 49.64 | $1.70 | 19500 |
| 2026-04-10 | 54.52 | $1.79 | 34332 |
| 2026-04-09 | 53.56 | $1.77 | 11411 |
| 2026-04-08 | 55.23 | $1.80 | 55800 |
| 2026-04-07 | 55.23 | $1.80 | 63800 |
| 2026-04-06 | 53.48 | $1.76 | 194349 |
| 2026-04-02 | 45.39 | $1.60 | 31940 |
| 2026-04-01 | 44.24 | $1.58 | 53400 |
| 2026-03-31 | 41.29 | $1.53 | 102046 |
| 2026-03-30 | 38.84 | $1.49 | 52006 |
| 2026-03-27 | 40.03 | $1.52 | 45029 |
| 2026-03-26 | 41.23 | $1.55 | 27933 |
| 2026-03-25 | 42.44 | $1.58 | 151624 |
| 2026-03-24 | 43.66 | $1.61 | 23400 |
| 2026-03-23 | 46.63 | $1.68 | 62005 |
| 2026-03-20 | 43.50 | $1.62 | 107300 |
| 2026-03-19 | 43.91 | $1.63 | 203040 |
| 2026-03-18 | 42.90 | $1.61 | 304700 |
| 2026-03-17 | 60.60 | $1.95 | 351034 |
| 2026-03-16 | 78.77 | $2.15 | 502500 |
| 2026-03-13 | 70.89 | $1.96 | 533600 |
| 2026-03-12 | 67.92 | $1.91 | 338500 |
| 2026-03-11 | 55.94 | $1.77 | 30400 |
| 2026-03-10 | 53.59 | $1.75 | 135647 |
| 2026-03-09 | 41.77 | $1.67 | 8100 |
| 2026-03-06 | 43.08 | $1.68 | 4000 |
| 2026-03-05 | 43.08 | $1.68 | 10003 |
| 2026-03-04 | 41.43 | $1.67 | 11307 |
| 2026-03-03 | 39.77 | $1.66 | 16627 |
| 2026-03-02 | 40.87 | $1.67 | 29868 |
| 2026-02-27 | 43.13 | $1.69 | 17600 |
| 2026-02-26 | 46.82 | $1.72 | 27900 |
| 2026-02-25 | 43.78 | $1.70 | 23146 |
| 2026-02-24 | 40.54 | $1.68 | 13200 |
| 2026-02-23 | 38.87 | $1.67 | 30049 |
| 2026-02-20 | 39.93 | $1.68 | 10800 |
| 2026-02-19 | 41.00 | $1.69 | 18600 |
| 2026-02-18 | 41.00 | $1.69 | 17049 |
| 2026-02-17 | 41.00 | $1.69 | 16400 |
| 2026-02-13 | 41.00 | $1.69 | 9609 |
| 2026-02-12 | 41.00 | $1.69 | 12412 |
| 2026-02-11 | 39.75 | $1.68 | 23200 |
| 2026-02-10 | 43.23 | $1.72 | 6240 |
| 2026-02-09 | 44.15 | $1.73 | 6009 |
| 2026-02-06 | 43.00 | $1.72 | 33800 |
| 2026-02-05 | 39.45 | $1.69 | 15800 |
| 2026-02-04 | 42.83 | $1.73 | 44533 |
| 2026-02-03 | 44.64 | $1.75 | 12134 |
| 2026-02-02 | 50.77 | $1.81 | 46754 |
| 2026-01-30 | 41.93 | $1.74 | 41115 |
| 2026-01-29 | 44.08 | $1.76 | 17616 |
| 2026-01-28 | 45.18 | $1.77 | 20003 |
| 2026-01-27 | 46.28 | $1.78 | 17405 |
| 2026-01-26 | 45.01 | $1.77 | 17724 |
| 2026-01-23 | 45.01 | $1.77 | 41200 |
| 2026-01-22 | 48.08 | $1.80 | 31500 |
| 2026-01-21 | 43.17 | $1.76 | 41470 |
| 2026-01-20 | 47.43 | $1.80 | 64349 |
| 2026-01-16 | 53.73 | $1.85 | 91700 |
| 2026-01-15 | 49.94 | $1.82 | 301577 |
| 2026-01-14 | 49.94 | $1.82 | 2.6M |
| 2026-01-13 | 49.94 | $1.82 | 30070 |
| 2026-01-12 | 53.72 | $1.85 | 39500 |
| 2026-01-09 | 51.39 | $1.83 | 27113 |
| 2026-01-08 | 44.80 | $1.78 | 11605 |
| 2026-01-07 | 43.34 | $1.77 | 12500 |
| 2026-01-06 | 43.34 | $1.77 | 6735 |
| 2026-01-05 | 40.50 | $1.75 | 5848 |
| 2026-01-02 | 37.52 | $1.73 | 7500 |
| 2025-12-31 | 36.00 | $1.72 | 43116 |
| 2025-12-30 | 36.00 | $1.72 | 23631 |
| 2025-12-29 | 38.54 | $1.75 | 77000 |
| 2025-12-26 | 39.42 | $1.76 | 18715 |
| 2025-12-24 | 39.42 | $1.76 | 14033 |
| 2025-12-23 | 40.25 | $1.77 | 27424 |
| 2025-12-22 | 41.07 | $1.78 | 10703 |
| 2025-12-19 | 39.91 | $1.77 | 20212 |
| 2025-12-18 | 41.47 | $1.79 | 15512 |
| 2025-12-17 | 41.47 | $1.79 | 38800 |
| 2025-12-16 | 41.47 | $1.79 | 20300 |
| 2025-12-15 | 41.47 | $1.79 | 18972 |
| 2025-12-12 | 41.47 | $1.79 | 14500 |
| 2025-12-11 | 43.43 | $1.82 | 14217 |
| 2025-12-10 | 43.43 | $1.82 | 51202 |
| 2025-12-09 | 52.41 | $1.94 | 21742 |
| 2025-12-08 | 48.17 | $1.89 | 5137 |
| 2025-12-05 | 46.35 | $1.87 | 13625 |
| 2025-12-04 | 45.44 | $1.86 | 12076 |
| 2025-12-03 | 43.63 | $1.84 | 19611 |
| 2025-12-02 | 44.33 | $1.85 | 11800 |
| 2025-12-01 | 42.58 | $1.83 | 54400 |
| 2025-11-28 | 41.71 | $1.82 | 4242 |
| 2025-11-26 | 41.71 | $1.82 | 31100 |
| 2025-11-25 | 44.13 | $1.86 | 10713 |
| 2025-11-24 | 41.72 | $1.83 | 21146 |
| 2025-11-21 | 41.72 | $1.83 | 21500 |
| 2025-11-20 | 42.27 | $1.84 | 20100 |
| 2025-11-19 | 43.91 | $1.87 | 21526 |
| 2025-11-18 | 43.21 | $1.86 | 13200 |
| 2025-11-17 | 44.80 | $1.89 | 14728 |
| 2025-11-14 | 43.48 | $1.87 | 23500 |
| 2025-11-13 | 43.48 | $1.87 | 138708 |
| 2025-11-12 | 48.73 | $1.97 | 18003 |
| 2025-11-11 | 48.73 | $1.97 | 11000 |
| 2025-11-10 | 49.26 | $1.98 | 29432 |
| 2025-11-07 | 47.05 | $1.94 | 44700 |
| 2025-11-06 | 45.93 | $1.92 | 20922 |
| 2025-11-05 | 48.36 | $1.97 | 30304 |
| 2025-11-04 | 46.19 | $1.93 | 79000 |
| 2025-11-03 | 48.11 | $1.97 | 38100 |
| 2025-10-31 | 48.11 | $1.97 | 19300 |
| 2025-10-30 | 48.56 | $1.98 | 19000 |
| 2025-10-29 | 50.37 | $2.02 | 97551 |
| 2025-10-28 | 48.55 | $1.98 | 85940 |
| 2025-10-27 | 52.68 | $2.07 | 153339 |
| 2025-10-24 | 49.51 | $2.00 | 32800 |
| 2025-10-23 | 49.51 | $2.00 | 383674 |
| 2025-10-22 | 51.28 | $2.04 | 26900 |
| 2025-10-21 | 54.03 | $2.10 | 103517 |
| 2025-10-20 | 47.31 | $1.95 | 16700 |
| 2025-10-17 | 46.32 | $1.93 | 69296 |
| 2025-10-16 | 45.34 | $1.91 | 129100 |
| 2025-10-15 | 49.64 | $2.01 | 38713 |
| 2025-10-14 | 51.02 | $2.04 | 45827 |
| 2025-10-13 | 49.23 | $2.00 | 39965 |
| 2025-10-10 | 53.40 | $2.09 | 118519 |
| 2025-10-09 | 50.76 | $2.03 | 77524 |
| 2025-10-08 | 54.16 | $2.10 | 175592 |
| 2025-10-07 | 51.04 | $2.03 | 121200 |
| 2025-10-06 | 54.03 | $2.09 | 151248 |
| 2025-10-03 | 50.84 | $2.02 | 91524 |
| 2025-10-02 | 51.33 | $2.03 | 59600 |
| 2025-10-01 | 51.79 | $2.04 | 71142 |
| 2025-09-30 | 49.61 | $1.99 | 37900 |
| 2025-09-29 | 49.61 | $1.99 | 88412 |
| 2025-09-26 | 50.02 | $2.00 | 71722 |
| 2025-09-25 | 47.56 | $1.94 | 110229 |
| 2025-09-24 | 49.49 | $1.99 | 123500 |
| 2025-09-23 | 49.49 | $1.99 | 182300 |
| 2025-09-22 | 53.40 | $2.09 | 250800 |
| 2025-09-19 | 58.21 | $2.20 | 291600 |
| 2025-09-18 | 71.58 | $2.44 | 1.1M |
| 2025-09-17 | 69.65 | $2.37 | 58.8M |
| 2025-09-16 | 48.93 | $1.93 | 42572 |
| 2025-09-15 | 54.56 | $2.00 | 53100 |
| 2025-09-12 | 48.07 | $1.92 | 3413 |
| 2025-09-11 | 45.28 | $1.89 | 10500 |
| 2025-09-10 | 44.34 | $1.88 | 6121 |
| 2025-09-09 | 45.84 | $1.90 | 24021 |
| 2025-09-08 | 42.11 | $1.86 | 5600 |
| 2025-09-05 | 44.29 | $1.89 | 18200 |
| 2025-09-04 | 44.29 | $1.89 | 8600 |
| 2025-09-03 | 45.71 | $1.91 | 11186 |
| 2025-09-02 | 46.41 | $1.92 | 19304 |
| 2025-08-29 | 47.10 | $1.93 | 6500 |
| 2025-08-28 | 48.48 | $1.95 | 12350 |
| 2025-08-27 | 49.86 | $1.97 | 12200 |
| 2025-08-26 | 51.96 | $2.00 | 63100 |
| 2025-08-25 | 51.31 | $1.99 | 53334 |
| 2025-08-22 | 44.92 | $1.90 | 36235 |
| 2025-08-21 | 44.92 | $1.90 | 24400 |
| 2025-08-20 | 44.92 | $1.90 | 62534 |
| 2025-08-19 | 47.92 | $1.95 | 3633 |
| 2025-08-18 | 46.56 | $1.93 | 19735 |
| 2025-08-15 | 47.74 | $1.95 | 24300 |
| 2025-08-14 | 47.74 | $1.95 | 11025 |
| 2025-08-13 | 48.29 | $1.96 | 178123 |
| 2025-08-12 | 50.51 | $2.00 | 28342 |
| 2025-08-11 | 45.12 | $1.91 | 97700 |
| 2025-08-08 | 45.12 | $1.91 | 39922 |
| 2025-08-07 | 47.73 | $1.96 | 34311 |
| 2025-08-06 | 46.56 | $1.94 | 33106 |
| 2025-08-05 | 49.74 | $2.00 | 52083 |
| 2025-08-04 | 48.05 | $1.97 | 73675 |
| 2025-08-01 | 49.63 | $2.00 | 182419 |
| 2025-07-31 | 48.56 | $1.98 | 23700 |
| 2025-07-30 | 50.08 | $2.01 | 6469 |
| 2025-07-29 | 51.09 | $2.03 | 51228 |
| 2025-07-28 | 49.14 | $1.99 | 25700 |
| 2025-07-25 | 51.59 | $2.04 | 9100 |
| 2025-07-24 | 52.08 | $2.05 | 21439 |
| 2025-07-23 | 52.56 | $2.06 | 12700 |
| 2025-07-22 | 54.45 | $2.10 | 25600 |
| 2025-07-21 | 53.66 | $2.08 | 63600 |
| 2025-07-18 | 61.26 | $2.23 | 85240 |
| 2025-07-17 | 59.82 | $2.19 | 84912 |
| 2025-07-16 | 50.11 | $1.97 | 14100 |
| 2025-07-15 | 50.11 | $1.97 | 30900 |
| 2025-07-14 | 52.18 | $2.01 | 32700 |
| 2025-07-11 | 50.73 | $1.98 | 51540 |
| 2025-07-10 | 50.73 | $1.98 | 36966 |
| 2025-07-09 | 45.79 | $1.88 | 27919 |
| 2025-07-08 | 46.23 | $1.89 | 15100 |
| 2025-07-07 | 46.65 | $1.90 | 26026 |
| 2025-07-03 | 46.65 | $1.90 | 18217 |
| 2025-07-02 | 47.44 | $1.92 | 12208 |
| 2025-07-01 | 47.02 | $1.91 | 32900 |
| 2025-06-30 | 46.19 | $1.89 | 41521 |
| 2025-06-27 | 45.78 | $1.88 | 36400 |
| 2025-06-26 | 47.13 | $1.92 | 34817 |
| 2025-06-25 | 48.13 | $1.95 | 81730 |
| 2025-06-24 | 58.86 | $2.22 | 138701 |
| 2025-06-23 | 46.75 | $1.93 | 51409 |
| 2025-06-20 | 49.62 | $1.99 | 13000 |
| 2025-06-18 | 47.04 | $1.94 | 10300 |
| 2025-06-17 | 47.04 | $1.94 | 34470 |
| 2025-06-16 | 47.48 | $1.95 | 32000 |
| 2025-06-13 | 49.22 | $1.99 | 14552 |
| 2025-06-12 | 51.00 | $2.03 | 12711 |
| 2025-06-11 | 51.00 | $2.03 | 15500 |
| 2025-06-10 | 52.72 | $2.07 | 12803 |
| 2025-06-09 | 52.72 | $2.07 | 52705 |
| 2025-06-06 | 54.37 | $2.11 | 59157 |
| 2025-06-05 | 54.03 | $2.10 | 32300 |
| 2025-06-04 | 58.63 | $2.21 | 40626 |
| 2025-06-03 | 57.05 | $2.16 | 31000 |
| 2025-06-02 | 58.75 | $2.20 | 49005 |
| 2025-05-30 | 56.60 | $2.13 | 27912 |
| 2025-05-29 | 55.66 | $2.10 | 126200 |
| 2025-05-28 | 66.12 | $2.33 | 444345 |
| 2025-05-27 | 64.75 | $2.28 | 119400 |
| 2025-05-23 | 60.51 | $2.14 | 87142 |
| 2025-05-22 | 58.11 | $2.07 | 52952 |
| 2025-05-21 | 56.68 | $2.03 | 128132 |
| 2025-05-20 | 54.86 | $1.98 | 80900 |
| 2025-05-19 | 61.23 | $2.11 | 91409 |
| 2025-05-16 | 58.03 | $2.02 | 83251 |
| 2025-05-15 | 57.66 | $2.01 | 136700 |
| 2025-05-14 | 52.49 | $1.88 | 133039 |
| 2025-05-13 | 48.84 | $1.80 | 19100 |
| 2025-05-12 | 47.89 | $1.78 | 60443 |
| 2025-05-09 | 46.47 | $1.75 | 37400 |
| 2025-05-08 | 50.37 | $1.84 | 50139 |
| 2025-05-07 | 47.58 | $1.78 | 22112 |
| 2025-05-06 | 48.89 | $1.81 | 7730 |
| 2025-05-05 | 51.11 | $1.86 | 8665 |
| 2025-05-02 | 52.94 | $1.90 | 29645 |
| 2025-05-01 | 51.71 | $1.87 | 12239 |
| 2025-04-30 | 49.62 | $1.82 | 33706 |
| 2025-04-29 | 49.62 | $1.82 | 103900 |
| 2025-04-28 | 51.63 | $1.87 | 47300 |
| 2025-04-25 | 54.14 | $1.93 | 46933 |
| 2025-04-24 | 52.69 | $1.89 | 44900 |
| 2025-04-23 | 49.25 | $1.80 | 85400 |
| 2025-04-22 | 45.94 | $1.72 | 216135 |
| 2025-04-21 | 53.87 | $1.91 | 1.1M |
| 2025-04-17 | 40.51 | $1.65 | 69066 |
| 2025-04-16 | 43.26 | $1.71 | 3600 |
| 2025-04-15 | 42.64 | $1.70 | 4947 |
| 2025-04-14 | 43.08 | $1.71 | 11800 |
| 2025-04-11 | 40.74 | $1.67 | 21278 |
| 2025-04-10 | 40.15 | $1.66 | 15418 |
| 2025-04-09 | 42.98 | $1.73 | 48700 |
| 2025-04-08 | 39.51 | $1.67 | 62249 |
| 2025-04-07 | 43.26 | $1.76 | 63000 |
| 2025-04-04 | 40.89 | $1.72 | 43200 |
| 2025-04-03 | 42.14 | $1.75 | 62540 |
| 2025-04-02 | 42.98 | $1.77 | 25203 |
| 2025-04-01 | 41.32 | $1.74 | 26400 |
| 2025-03-31 | 41.32 | $1.74 | 11600 |
| 2025-03-28 | 44.43 | $1.82 | 24039 |
| 2025-03-27 | 44.83 | $1.83 | 18622 |
| 2025-03-26 | 46.83 | $1.88 | 22200 |
| 2025-03-25 | 47.23 | $1.89 | 146000 |
| 2025-03-24 | 49.65 | $1.95 | 34000 |
| 2025-03-21 | 43.71 | $1.82 | 20400 |
| 2025-03-20 | 49.23 | $1.95 | 44100 |
| 2025-03-19 | 47.78 | $1.92 | 33400 |
| 2025-03-18 | 44.27 | $1.85 | 19613 |
| 2025-03-17 | 50.23 | $1.98 | 18326 |
| 2025-03-14 | 50.23 | $1.98 | 10127 |
| 2025-03-13 | 50.23 | $1.98 | 13710 |
| 2025-03-12 | 49.79 | $1.97 | 23405 |
| 2025-03-11 | 45.11 | $1.87 | 45500 |
| 2025-03-10 | 45.51 | $1.88 | 35900 |
| 2025-03-07 | 49.73 | $1.98 | 2840 |
| 2025-03-06 | 49.73 | $1.98 | 12784 |
| 2025-03-05 | 48.44 | $1.95 | 10441 |
| 2025-03-04 | 46.24 | $1.90 | 37500 |
| 2025-03-03 | 48.19 | $1.95 | 14002 |
| 2025-02-28 | 51.48 | $2.03 | 12600 |
| 2025-02-27 | 49.43 | $1.98 | 11300 |
| 2025-02-26 | 50.24 | $2.00 | 15210 |
| 2025-02-25 | 50.63 | $2.01 | 14501 |
| 2025-02-24 | 53.83 | $2.09 | 11735 |
| 2025-02-21 | 52.77 | $2.06 | 45120 |
| 2025-02-20 | 55.18 | $2.12 | 24313 |
| 2025-02-19 | 55.99 | $2.14 | 25100 |
| 2025-02-18 | 56.39 | $2.15 | 16930 |
| 2025-02-14 | 56.39 | $2.15 | 64147 |
| 2025-02-13 | 63.20 | $2.32 | 129954 |
| 2025-02-12 | 55.36 | $2.06 | 27328 |
| 2025-02-11 | 55.36 | $2.06 | 33108 |
| 2025-02-10 | 56.19 | $2.08 | 26746 |
| 2025-02-07 | 52.83 | $1.98 | 61033 |
| 2025-02-06 | 53.22 | $1.99 | 20000 |
| 2025-02-05 | 55.95 | $2.06 | 27900 |
| 2025-02-04 | 56.34 | $2.07 | 41114 |
| 2025-02-03 | 52.20 | $1.94 | 91546 |
| 2025-01-31 | 45.37 | $1.76 | 30000 |
| 2025-01-30 | 45.72 | $1.77 | 24141 |
| 2025-01-29 | 46.05 | $1.78 | 23425 |
| 2025-01-28 | 48.74 | $1.86 | 26902 |
| 2025-01-27 | 46.90 | $1.81 | 34400 |
| 2025-01-24 | 47.55 | $1.83 | 30600 |
| 2025-01-23 | 47.20 | $1.82 | 121711 |
| 2025-01-22 | 49.70 | $1.90 | 37100 |
| 2025-01-21 | 52.34 | $1.98 | 34800 |
| 2025-01-17 | 52.34 | $1.98 | 55100 |
| 2025-01-16 | 49.62 | $1.89 | 48831 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.25
2026-07-21
Close Price
$1.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -56.25 | $1.75 | — |
| 2026-07-20 | -31.25 | $1.83 | 14402 |
| 2026-07-17 | -37.50 | $1.81 | 10902 |
| 2026-07-16 | -37.50 | $1.81 | 30800 |
| 2026-07-15 | -31.25 | $1.83 | 41300 |
| 2026-07-14 | -34.38 | $1.82 | 36100 |
| 2026-07-13 | -45.16 | $1.78 | 7300 |
| 2026-07-10 | -48.39 | $1.77 | 8300 |
| 2026-07-09 | -62.16 | $1.75 | 29600 |
| 2026-07-08 | -78.38 | $1.69 | 9600 |
| 2026-07-07 | -75.68 | $1.70 | 25800 |
| 2026-07-06 | -69.23 | $1.73 | 20100 |
| 2026-07-02 | -72.50 | $1.72 | 14200 |
| 2026-07-01 | -71.74 | $1.74 | 21800 |
| 2026-06-30 | -71.74 | $1.74 | 28605 |
| 2026-06-29 | -76.09 | $1.72 | 12400 |
| 2026-06-26 | -82.61 | $1.69 | 11836 |
| 2026-06-25 | -91.30 | $1.65 | 28374 |
| 2026-06-24 | -94.87 | $1.70 | 22582 |
| 2026-06-23 | -89.74 | $1.72 | 26300 |
| 2026-06-22 | -94.87 | $1.70 | 9800 |
| 2026-06-18 | -84.62 | $1.74 | 32630 |
| 2026-06-17 | -84.62 | $1.74 | 71045 |
| 2026-06-16 | -86.49 | $1.75 | 37500 |
| 2026-06-15 | -81.82 | $1.80 | 86600 |
| 2026-06-12 | -68.75 | $1.85 | 34528 |
| 2026-06-11 | -75.00 | $1.86 | 26402 |
| 2026-06-10 | -85.71 | $1.83 | 41520 |
| 2026-06-09 | -92.86 | $1.81 | 48600 |
| 2026-06-08 | -100.00 | $1.80 | 20900 |
| 2026-06-05 | -84.62 | $1.85 | 41100 |
| 2026-06-04 | -30.77 | $1.99 | 20987 |
| 2026-06-03 | -42.31 | $1.96 | 32100 |
| 2026-06-02 | -7.69 | $2.05 | 50145 |
| 2026-06-01 | -17.39 | $2.00 | 18000 |
| 2026-05-29 | -33.33 | $1.95 | 21619 |
| 2026-05-28 | -33.33 | $1.95 | 28553 |
| 2026-05-27 | -33.33 | $1.93 | 29692 |
| 2026-05-26 | -36.36 | $1.92 | 39361 |
| 2026-05-22 | -6.67 | $1.99 | 49183 |
| 2026-05-21 | -13.33 | $1.97 | 42424 |
| 2026-05-20 | -36.67 | $1.90 | 17101 |
| 2026-05-19 | -30.00 | $1.92 | 33010 |
| 2026-05-18 | -53.33 | $1.85 | 32200 |
| 2026-05-15 | -43.33 | $1.88 | 15200 |
| 2026-05-14 | -23.33 | $1.94 | 27419 |
| 2026-05-13 | -20.00 | $1.95 | 100900 |
| 2026-05-12 | -36.00 | $1.86 | 36900 |
| 2026-05-11 | -26.92 | $1.88 | 24144 |
| 2026-05-08 | -40.74 | $1.84 | 23400 |
| 2026-05-07 | -33.33 | $1.86 | 28900 |
| 2026-05-06 | -44.44 | $1.83 | 28500 |
| 2026-05-05 | -40.74 | $1.84 | 5300 |
| 2026-05-04 | -37.04 | $1.85 | 34414 |
| 2026-05-01 | 0.00 | $1.90 | 22624 |
| 2026-04-30 | -17.65 | $1.83 | 67500 |
| 2026-04-29 | -35.29 | $1.77 | 101116 |
| 2026-04-28 | -32.50 | $1.76 | 59107 |
| 2026-04-27 | -37.21 | $1.73 | 32200 |
| 2026-04-24 | -39.53 | $1.72 | 10300 |
| 2026-04-23 | -30.23 | $1.76 | 9022 |
| 2026-04-22 | -20.93 | $1.80 | 10500 |
| 2026-04-21 | -27.91 | $1.77 | 9600 |
| 2026-04-20 | -27.91 | $1.77 | 25800 |
| 2026-04-17 | -37.21 | $1.73 | 29445 |
| 2026-04-16 | -32.56 | $1.75 | 38700 |
| 2026-04-15 | -39.53 | $1.72 | 28560 |
| 2026-04-14 | -67.12 | $1.70 | 17198 |
| 2026-04-13 | -67.12 | $1.70 | 19500 |
| 2026-04-10 | -54.79 | $1.79 | 34332 |
| 2026-04-09 | -57.53 | $1.77 | 11411 |
| 2026-04-08 | -53.42 | $1.80 | 55800 |
| 2026-04-07 | -53.42 | $1.80 | 63800 |
| 2026-04-06 | -58.90 | $1.76 | 194349 |
| 2026-04-02 | -80.82 | $1.60 | 31940 |
| 2026-04-01 | -83.56 | $1.58 | 53400 |
| 2026-03-31 | -90.41 | $1.53 | 102046 |
| 2026-03-30 | -95.89 | $1.49 | 52006 |
| 2026-03-27 | -97.10 | $1.52 | 45029 |
| 2026-03-26 | -95.52 | $1.55 | 27933 |
| 2026-03-25 | -93.85 | $1.58 | 151624 |
| 2026-03-24 | -89.23 | $1.61 | 23400 |
| 2026-03-23 | -78.46 | $1.68 | 62005 |
| 2026-03-20 | -87.69 | $1.62 | 107300 |
| 2026-03-19 | -90.32 | $1.63 | 203040 |
| 2026-03-18 | -98.31 | $1.61 | 304700 |
| 2026-03-17 | -41.38 | $1.95 | 351034 |
| 2026-03-16 | -6.78 | $2.15 | 502500 |
| 2026-03-13 | -28.00 | $1.96 | 533600 |
| 2026-03-12 | -16.22 | $1.91 | 338500 |
| 2026-03-11 | -22.73 | $1.77 | 30400 |
| 2026-03-10 | -31.82 | $1.75 | 135647 |
| 2026-03-09 | -53.33 | $1.67 | 8100 |
| 2026-03-06 | -52.94 | $1.68 | 4000 |
| 2026-03-05 | -52.94 | $1.68 | 10003 |
| 2026-03-04 | -58.82 | $1.67 | 11307 |
| 2026-03-03 | -70.00 | $1.66 | 16627 |
| 2026-03-02 | -66.67 | $1.67 | 29868 |
| 2026-02-27 | -57.14 | $1.69 | 17600 |
| 2026-02-26 | -42.86 | $1.72 | 27900 |
| 2026-02-25 | -52.38 | $1.70 | 23146 |
| 2026-02-24 | -61.90 | $1.68 | 13200 |
| 2026-02-23 | -66.67 | $1.67 | 30049 |
| 2026-02-20 | -63.64 | $1.68 | 10800 |
| 2026-02-19 | -64.00 | $1.69 | 18600 |
| 2026-02-18 | -64.00 | $1.69 | 17049 |
| 2026-02-17 | -64.00 | $1.69 | 16400 |
| 2026-02-13 | -86.96 | $1.69 | 9609 |
| 2026-02-12 | -86.96 | $1.69 | 12412 |
| 2026-02-11 | -95.45 | $1.68 | 23200 |
| 2026-02-10 | -82.76 | $1.72 | 6240 |
| 2026-02-09 | -79.31 | $1.73 | 6009 |
| 2026-02-06 | -82.76 | $1.72 | 33800 |
| 2026-02-05 | -93.10 | $1.69 | 15800 |
| 2026-02-04 | -79.31 | $1.73 | 44533 |
| 2026-02-03 | -72.41 | $1.75 | 12134 |
| 2026-02-02 | -51.72 | $1.81 | 46754 |
| 2026-01-30 | -75.86 | $1.74 | 41115 |
| 2026-01-29 | -68.97 | $1.76 | 17616 |
| 2026-01-28 | -65.52 | $1.77 | 20003 |
| 2026-01-27 | -62.07 | $1.78 | 17405 |
| 2026-01-26 | -65.52 | $1.77 | 17724 |
| 2026-01-23 | -65.52 | $1.77 | 41200 |
| 2026-01-22 | -55.17 | $1.80 | 31500 |
| 2026-01-21 | -68.97 | $1.76 | 41470 |
| 2026-01-20 | -55.17 | $1.80 | 64349 |
| 2026-01-16 | -37.93 | $1.85 | 91700 |
| 2026-01-15 | -48.28 | $1.82 | 301577 |
| 2026-01-14 | -53.85 | $1.82 | 2.6M |
| 2026-01-13 | -53.85 | $1.82 | 30070 |
| 2026-01-12 | -34.78 | $1.85 | 39500 |
| 2026-01-09 | -38.10 | $1.83 | 27113 |
| 2026-01-08 | -65.22 | $1.78 | 11605 |
| 2026-01-07 | -75.86 | $1.77 | 12500 |
| 2026-01-06 | -75.86 | $1.77 | 6735 |
| 2026-01-05 | -82.76 | $1.75 | 5848 |
| 2026-01-02 | -89.66 | $1.73 | 7500 |
| 2025-12-31 | -93.10 | $1.72 | 43116 |
| 2025-12-30 | -96.43 | $1.72 | 23631 |
| 2025-12-29 | -85.71 | $1.75 | 77000 |
| 2025-12-26 | -92.00 | $1.76 | 18715 |
| 2025-12-24 | -95.83 | $1.76 | 14033 |
| 2025-12-23 | -91.67 | $1.77 | 27424 |
| 2025-12-22 | -87.50 | $1.78 | 10703 |
| 2025-12-19 | -91.67 | $1.77 | 20212 |
| 2025-12-18 | -83.33 | $1.79 | 15512 |
| 2025-12-17 | -83.33 | $1.79 | 38800 |
| 2025-12-16 | -83.33 | $1.79 | 20300 |
| 2025-12-15 | -95.24 | $1.79 | 18972 |
| 2025-12-12 | -95.24 | $1.79 | 14500 |
| 2025-12-11 | -82.61 | $1.82 | 14217 |
| 2025-12-10 | -82.61 | $1.82 | 51202 |
| 2025-12-09 | -30.43 | $1.94 | 21742 |
| 2025-12-08 | -52.17 | $1.89 | 5137 |
| 2025-12-05 | -60.87 | $1.87 | 13625 |
| 2025-12-04 | -65.22 | $1.86 | 12076 |
| 2025-12-03 | -73.91 | $1.84 | 19611 |
| 2025-12-02 | -69.57 | $1.85 | 11800 |
| 2025-12-01 | -80.77 | $1.83 | 54400 |
| 2025-11-28 | -84.62 | $1.82 | 4242 |
| 2025-11-26 | -85.71 | $1.82 | 31100 |
| 2025-11-25 | -72.41 | $1.86 | 10713 |
| 2025-11-24 | -82.76 | $1.83 | 21146 |
| 2025-11-21 | -84.38 | $1.83 | 21500 |
| 2025-11-20 | -81.25 | $1.84 | 20100 |
| 2025-11-19 | -81.25 | $1.87 | 21526 |
| 2025-11-18 | -83.33 | $1.86 | 13200 |
| 2025-11-17 | -77.08 | $1.89 | 14728 |
| 2025-11-14 | -81.25 | $1.87 | 23500 |
| 2025-11-13 | -81.25 | $1.87 | 138708 |
| 2025-11-12 | -74.36 | $1.97 | 18003 |
| 2025-11-11 | -74.36 | $1.97 | 11000 |
| 2025-11-10 | -71.79 | $1.98 | 29432 |
| 2025-11-07 | -82.05 | $1.94 | 44700 |
| 2025-11-06 | -87.18 | $1.92 | 20922 |
| 2025-11-05 | -74.36 | $1.97 | 30304 |
| 2025-11-04 | -84.62 | $1.93 | 79000 |
| 2025-11-03 | -74.36 | $1.97 | 38100 |
| 2025-10-31 | -74.36 | $1.97 | 19300 |
| 2025-10-30 | -71.79 | $1.98 | 19000 |
| 2025-10-29 | -61.54 | $2.02 | 97551 |
| 2025-10-28 | -71.79 | $1.98 | 85940 |
| 2025-10-27 | -48.72 | $2.07 | 153339 |
| 2025-10-24 | -66.67 | $2.00 | 32800 |
| 2025-10-23 | -66.67 | $2.00 | 383674 |
| 2025-10-22 | -45.16 | $2.04 | 26900 |
| 2025-10-21 | -25.81 | $2.10 | 103517 |
| 2025-10-20 | -74.19 | $1.95 | 16700 |
| 2025-10-17 | -80.65 | $1.93 | 69296 |
| 2025-10-16 | -96.77 | $1.91 | 129100 |
| 2025-10-15 | -84.62 | $2.01 | 38713 |
| 2025-10-14 | -86.60 | $2.04 | 45827 |
| 2025-10-13 | -88.89 | $2.00 | 39965 |
| 2025-10-10 | -79.00 | $2.09 | 118519 |
| 2025-10-09 | -85.00 | $2.03 | 77524 |
| 2025-10-08 | -77.23 | $2.10 | 175592 |
| 2025-10-07 | -84.16 | $2.03 | 121200 |
| 2025-10-06 | -76.70 | $2.09 | 151248 |
| 2025-10-03 | -83.50 | $2.02 | 91524 |
| 2025-10-02 | -82.52 | $2.03 | 59600 |
| 2025-10-01 | -81.55 | $2.04 | 71142 |
| 2025-09-30 | -86.41 | $1.99 | 37900 |
| 2025-09-29 | -86.41 | $1.99 | 88412 |
| 2025-09-26 | -85.44 | $2.00 | 71722 |
| 2025-09-25 | -91.26 | $1.94 | 110229 |
| 2025-09-24 | -86.41 | $1.99 | 123500 |
| 2025-09-23 | -86.41 | $1.99 | 182300 |
| 2025-09-22 | -76.70 | $2.09 | 250800 |
| 2025-09-19 | -64.15 | $2.20 | 291600 |
| 2025-09-18 | -41.51 | $2.44 | 1.1M |
| 2025-09-17 | -47.66 | $2.37 | 58.8M |
| 2025-09-16 | -36.84 | $1.93 | 42572 |
| 2025-09-15 | 0.00 | $2.00 | 53100 |
| 2025-09-12 | -42.11 | $1.92 | 3413 |
| 2025-09-11 | -57.89 | $1.89 | 10500 |
| 2025-09-10 | -60.00 | $1.88 | 6121 |
| 2025-09-09 | -50.00 | $1.90 | 24021 |
| 2025-09-08 | -70.00 | $1.86 | 5600 |
| 2025-09-05 | -55.00 | $1.89 | 18200 |
| 2025-09-04 | -55.00 | $1.89 | 8600 |
| 2025-09-03 | -45.00 | $1.91 | 11186 |
| 2025-09-02 | -45.45 | $1.92 | 19304 |
| 2025-08-29 | -40.91 | $1.93 | 6500 |
| 2025-08-28 | -75.81 | $1.95 | 12350 |
| 2025-08-27 | -72.58 | $1.97 | 12200 |
| 2025-08-26 | -67.74 | $2.00 | 63100 |
| 2025-08-25 | -69.35 | $1.99 | 53334 |
| 2025-08-22 | -83.87 | $1.90 | 36235 |
| 2025-08-21 | -83.87 | $1.90 | 24400 |
| 2025-08-20 | -83.87 | $1.90 | 62534 |
| 2025-08-19 | -75.81 | $1.95 | 3633 |
| 2025-08-18 | -79.03 | $1.93 | 19735 |
| 2025-08-15 | -75.81 | $1.95 | 24300 |
| 2025-08-14 | -75.81 | $1.95 | 11025 |
| 2025-08-13 | -74.19 | $1.96 | 178123 |
| 2025-08-12 | -77.78 | $2.00 | 28342 |
| 2025-08-11 | -94.44 | $1.91 | 97700 |
| 2025-08-08 | -96.23 | $1.91 | 39922 |
| 2025-08-07 | -88.46 | $1.96 | 34311 |
| 2025-08-06 | -92.31 | $1.94 | 33106 |
| 2025-08-05 | -75.00 | $2.00 | 52083 |
| 2025-08-04 | -80.36 | $1.97 | 73675 |
| 2025-08-01 | -75.00 | $2.00 | 182419 |
| 2025-07-31 | -73.91 | $1.98 | 23700 |
| 2025-07-30 | -67.39 | $2.01 | 6469 |
| 2025-07-29 | -63.04 | $2.03 | 51228 |
| 2025-07-28 | -71.74 | $1.99 | 25700 |
| 2025-07-25 | -60.87 | $2.04 | 9100 |
| 2025-07-24 | -58.70 | $2.05 | 21439 |
| 2025-07-23 | -56.52 | $2.06 | 12700 |
| 2025-07-22 | -47.83 | $2.10 | 25600 |
| 2025-07-21 | -52.17 | $2.08 | 63600 |
| 2025-07-18 | -11.90 | $2.23 | 85240 |
| 2025-07-17 | -13.16 | $2.19 | 84912 |
| 2025-07-16 | -71.05 | $1.97 | 14100 |
| 2025-07-15 | -71.05 | $1.97 | 30900 |
| 2025-07-14 | -60.53 | $2.01 | 32700 |
| 2025-07-11 | -68.42 | $1.98 | 51540 |
| 2025-07-10 | -68.42 | $1.98 | 36966 |
| 2025-07-09 | -94.74 | $1.88 | 27919 |
| 2025-07-08 | -92.11 | $1.89 | 15100 |
| 2025-07-07 | -89.47 | $1.90 | 26026 |
| 2025-07-03 | -90.00 | $1.90 | 18217 |
| 2025-07-02 | -85.00 | $1.92 | 12208 |
| 2025-07-01 | -87.50 | $1.91 | 32900 |
| 2025-06-30 | -92.50 | $1.89 | 41521 |
| 2025-06-27 | -100.00 | $1.88 | 36400 |
| 2025-06-26 | -100.00 | $1.92 | 34817 |
| 2025-06-25 | -81.25 | $1.95 | 81730 |
| 2025-06-24 | -47.50 | $2.22 | 138701 |
| 2025-06-23 | -83.75 | $1.93 | 51409 |
| 2025-06-20 | -76.25 | $1.99 | 13000 |
| 2025-06-18 | -82.50 | $1.94 | 10300 |
| 2025-06-17 | -82.50 | $1.94 | 34470 |
| 2025-06-16 | -81.25 | $1.95 | 32000 |
| 2025-06-13 | -76.25 | $1.99 | 14552 |
| 2025-06-12 | -71.25 | $2.03 | 12711 |
| 2025-06-11 | -71.25 | $2.03 | 15500 |
| 2025-06-10 | -63.10 | $2.07 | 12803 |
| 2025-06-09 | -60.92 | $2.07 | 52705 |
| 2025-06-06 | -53.85 | $2.11 | 59157 |
| 2025-06-05 | -54.95 | $2.10 | 32300 |
| 2025-06-04 | -42.86 | $2.21 | 40626 |
| 2025-06-03 | -48.35 | $2.16 | 31000 |
| 2025-06-02 | -43.96 | $2.20 | 49005 |
| 2025-05-30 | -51.65 | $2.13 | 27912 |
| 2025-05-29 | -54.95 | $2.10 | 126200 |
| 2025-05-28 | -29.67 | $2.33 | 444345 |
| 2025-05-27 | 0.00 | $2.28 | 119400 |
| 2025-05-23 | -13.46 | $2.14 | 87142 |
| 2025-05-22 | -25.49 | $2.07 | 52952 |
| 2025-05-21 | -33.33 | $2.03 | 128132 |
| 2025-05-20 | -43.14 | $1.98 | 80900 |
| 2025-05-19 | -17.31 | $2.11 | 91409 |
| 2025-05-16 | -34.62 | $2.02 | 83251 |
| 2025-05-15 | -20.00 | $2.01 | 136700 |
| 2025-05-14 | -46.51 | $1.88 | 133039 |
| 2025-05-13 | -65.12 | $1.80 | 19100 |
| 2025-05-12 | -69.77 | $1.78 | 60443 |
| 2025-05-09 | -66.00 | $1.75 | 37400 |
| 2025-05-08 | -48.00 | $1.84 | 50139 |
| 2025-05-07 | -56.60 | $1.78 | 22112 |
| 2025-05-06 | -48.21 | $1.81 | 7730 |
| 2025-05-05 | -39.29 | $1.86 | 8665 |
| 2025-05-02 | -32.14 | $1.90 | 29645 |
| 2025-05-01 | -37.50 | $1.87 | 12239 |
| 2025-04-30 | -46.43 | $1.82 | 33706 |
| 2025-04-29 | -46.43 | $1.82 | 103900 |
| 2025-04-28 | -37.50 | $1.87 | 47300 |
| 2025-04-25 | -26.79 | $1.93 | 46933 |
| 2025-04-24 | -33.93 | $1.89 | 44900 |
| 2025-04-23 | -50.00 | $1.80 | 85400 |
| 2025-04-22 | -64.29 | $1.72 | 216135 |
| 2025-04-21 | -30.36 | $1.91 | 1.1M |
| 2025-04-17 | -70.45 | $1.65 | 69066 |
| 2025-04-16 | -58.70 | $1.71 | 3600 |
| 2025-04-15 | -60.87 | $1.70 | 4947 |
| 2025-04-14 | -58.70 | $1.71 | 11800 |
| 2025-04-11 | -67.39 | $1.67 | 21278 |
| 2025-04-10 | -69.57 | $1.66 | 15418 |
| 2025-04-09 | -54.35 | $1.73 | 48700 |
| 2025-04-08 | -67.39 | $1.67 | 62249 |
| 2025-04-07 | -64.71 | $1.76 | 63000 |
| 2025-04-04 | -79.41 | $1.72 | 43200 |
| 2025-04-03 | -70.59 | $1.75 | 62540 |
| 2025-04-02 | -81.48 | $1.77 | 25203 |
| 2025-04-01 | -93.33 | $1.74 | 26400 |
| 2025-03-31 | -93.33 | $1.74 | 11600 |
| 2025-03-28 | -76.92 | $1.82 | 24039 |
| 2025-03-27 | -74.07 | $1.83 | 18622 |
| 2025-03-26 | -65.71 | $1.88 | 22200 |
| 2025-03-25 | -62.86 | $1.89 | 146000 |
| 2025-03-24 | -45.71 | $1.95 | 34000 |
| 2025-03-21 | -82.86 | $1.82 | 20400 |
| 2025-03-20 | -58.70 | $1.95 | 44100 |
| 2025-03-19 | -65.22 | $1.92 | 33400 |
| 2025-03-18 | -80.43 | $1.85 | 19613 |
| 2025-03-17 | -52.17 | $1.98 | 18326 |
| 2025-03-14 | -64.52 | $1.98 | 10127 |
| 2025-03-13 | -64.52 | $1.98 | 13710 |
| 2025-03-12 | -66.13 | $1.97 | 23405 |
| 2025-03-11 | -82.26 | $1.87 | 45500 |
| 2025-03-10 | -84.75 | $1.88 | 35900 |
| 2025-03-07 | -67.80 | $1.98 | 2840 |
| 2025-03-06 | -67.80 | $1.98 | 12784 |
| 2025-03-05 | -72.88 | $1.95 | 10441 |
| 2025-03-04 | -81.36 | $1.90 | 37500 |
| 2025-03-03 | -64.18 | $1.95 | 14002 |
| 2025-02-28 | -52.24 | $2.03 | 12600 |
| 2025-02-27 | -59.70 | $1.98 | 11300 |
| 2025-02-26 | -56.72 | $2.00 | 15210 |
| 2025-02-25 | -55.22 | $2.01 | 14501 |
| 2025-02-24 | -43.28 | $2.09 | 11735 |
| 2025-02-21 | -47.76 | $2.06 | 45120 |
| 2025-02-20 | -38.81 | $2.12 | 24313 |
| 2025-02-19 | -35.82 | $2.14 | 25100 |
| 2025-02-18 | -34.33 | $2.15 | 16930 |
| 2025-02-14 | -34.33 | $2.15 | 64147 |
| 2025-02-13 | -4.69 | $2.32 | 129954 |
| 2025-02-12 | -14.63 | $2.06 | 27328 |
| 2025-02-11 | -14.63 | $2.06 | 33108 |
| 2025-02-10 | -9.76 | $2.08 | 26746 |
| 2025-02-07 | -34.15 | $1.98 | 61033 |
| 2025-02-06 | -31.71 | $1.99 | 20000 |
| 2025-02-05 | -25.53 | $2.06 | 27900 |
| 2025-02-04 | -46.27 | $2.07 | 41114 |
| 2025-02-03 | -65.67 | $1.94 | 91546 |
| 2025-01-31 | -93.94 | $1.76 | 30000 |
| 2025-01-30 | -93.85 | $1.77 | 24141 |
| 2025-01-29 | -92.31 | $1.78 | 23425 |
| 2025-01-28 | -75.36 | $1.86 | 26902 |
| 2025-01-27 | -76.00 | $1.81 | 34400 |
| 2025-01-24 | -73.33 | $1.83 | 30600 |
| 2025-01-23 | -71.79 | $1.82 | 121711 |
| 2025-01-22 | -61.54 | $1.90 | 37100 |
| 2025-01-21 | -46.51 | $1.98 | 34800 |
| 2025-01-17 | -46.51 | $1.98 | 55100 |
| 2025-01-16 | -56.98 | $1.89 | 48831 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.17
2026-07-21
Close Price
$1.75
Average Directional Index - Detailed Analysis
Minimum
3.16
Average
19.86
Maximum
40.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.17 | $1.75 | — |
| 2026-07-20 | 14.48 | $1.83 | 14402 |
| 2026-07-17 | 14.12 | $1.81 | 10902 |
| 2026-07-16 | 13.62 | $1.81 | 30800 |
| 2026-07-15 | 13.11 | $1.83 | 41300 |
| 2026-07-14 | 12.14 | $1.82 | 36100 |
| 2026-07-13 | 11.12 | $1.78 | 7300 |
| 2026-07-10 | 11.06 | $1.77 | 8300 |
| 2026-07-09 | 11.08 | $1.75 | 29600 |
| 2026-07-08 | 11.19 | $1.69 | 9600 |
| 2026-07-07 | 11.38 | $1.70 | 25800 |
| 2026-07-06 | 11.49 | $1.73 | 20100 |
| 2026-07-02 | 11.51 | $1.72 | 14200 |
| 2026-07-01 | 11.53 | $1.74 | 21800 |
| 2026-06-30 | 12.12 | $1.74 | 28605 |
| 2026-06-29 | 12.61 | $1.72 | 12400 |
| 2026-06-26 | 12.63 | $1.69 | 11836 |
| 2026-06-25 | 12.24 | $1.65 | 28374 |
| 2026-06-24 | 11.83 | $1.70 | 22582 |
| 2026-06-23 | 12.09 | $1.72 | 26300 |
| 2026-06-22 | 12.37 | $1.70 | 9800 |
| 2026-06-18 | 12.56 | $1.74 | 32630 |
| 2026-06-17 | 12.84 | $1.74 | 71045 |
| 2026-06-16 | 12.96 | $1.75 | 37500 |
| 2026-06-15 | 13.23 | $1.80 | 86600 |
| 2026-06-12 | 13.82 | $1.85 | 34528 |
| 2026-06-11 | 14.53 | $1.86 | 26402 |
| 2026-06-10 | 14.82 | $1.83 | 41520 |
| 2026-06-09 | 15.13 | $1.81 | 48600 |
| 2026-06-08 | 15.50 | $1.80 | 20900 |
| 2026-06-05 | 15.97 | $1.85 | 41100 |
| 2026-06-04 | 16.63 | $1.99 | 20987 |
| 2026-06-03 | 16.18 | $1.96 | 32100 |
| 2026-06-02 | 15.71 | $2.05 | 50145 |
| 2026-06-01 | 15.22 | $2.00 | 18000 |
| 2026-05-29 | 15.23 | $1.95 | 21619 |
| 2026-05-28 | 15.24 | $1.95 | 28553 |
| 2026-05-27 | 15.33 | $1.93 | 29692 |
| 2026-05-26 | 15.42 | $1.92 | 39361 |
| 2026-05-22 | 15.12 | $1.99 | 49183 |
| 2026-05-21 | 15.00 | $1.97 | 42424 |
| 2026-05-20 | 14.96 | $1.90 | 17101 |
| 2026-05-19 | 15.05 | $1.92 | 33010 |
| 2026-05-18 | 15.37 | $1.85 | 32200 |
| 2026-05-15 | 15.43 | $1.88 | 15200 |
| 2026-05-14 | 15.21 | $1.94 | 27419 |
| 2026-05-13 | 14.46 | $1.95 | 100900 |
| 2026-05-12 | 13.67 | $1.86 | 36900 |
| 2026-05-11 | 13.49 | $1.88 | 24144 |
| 2026-05-08 | 12.97 | $1.84 | 23400 |
| 2026-05-07 | 12.42 | $1.86 | 28900 |
| 2026-05-06 | 11.98 | $1.83 | 28500 |
| 2026-05-05 | 11.58 | $1.84 | 5300 |
| 2026-05-04 | 11.06 | $1.85 | 34414 |
| 2026-05-01 | 10.33 | $1.90 | 22624 |
| 2026-04-30 | 9.86 | $1.83 | 67500 |
| 2026-04-29 | 9.61 | $1.77 | 101116 |
| 2026-04-28 | 9.49 | $1.76 | 59107 |
| 2026-04-27 | 9.36 | $1.73 | 32200 |
| 2026-04-24 | 9.55 | $1.72 | 10300 |
| 2026-04-23 | 10.03 | $1.76 | 9022 |
| 2026-04-22 | 10.39 | $1.80 | 10500 |
| 2026-04-21 | 10.47 | $1.77 | 9600 |
| 2026-04-20 | 10.56 | $1.77 | 25800 |
| 2026-04-17 | 10.90 | $1.73 | 29445 |
| 2026-04-16 | 11.26 | $1.75 | 38700 |
| 2026-04-15 | 11.57 | $1.72 | 28560 |
| 2026-04-14 | 12.02 | $1.70 | 17198 |
| 2026-04-13 | 12.49 | $1.70 | 19500 |
| 2026-04-10 | 12.98 | $1.79 | 34332 |
| 2026-04-09 | 13.09 | $1.77 | 11411 |
| 2026-04-08 | 13.20 | $1.80 | 55800 |
| 2026-04-07 | 13.14 | $1.80 | 63800 |
| 2026-04-06 | 12.78 | $1.76 | 194349 |
| 2026-04-02 | 12.69 | $1.60 | 31940 |
| 2026-04-01 | 13.09 | $1.58 | 53400 |
| 2026-03-31 | 13.50 | $1.53 | 102046 |
| 2026-03-30 | 13.68 | $1.49 | 52006 |
| 2026-03-27 | 13.47 | $1.52 | 45029 |
| 2026-03-26 | 13.45 | $1.55 | 27933 |
| 2026-03-25 | 13.53 | $1.58 | 151624 |
| 2026-03-24 | 13.77 | $1.61 | 23400 |
| 2026-03-23 | 14.34 | $1.68 | 62005 |
| 2026-03-20 | 14.93 | $1.62 | 107300 |
| 2026-03-19 | 15.56 | $1.63 | 203040 |
| 2026-03-18 | 16.37 | $1.61 | 304700 |
| 2026-03-17 | 17.09 | $1.95 | 351034 |
| 2026-03-16 | 16.26 | $2.15 | 502500 |
| 2026-03-13 | 14.21 | $1.96 | 533600 |
| 2026-03-12 | 12.35 | $1.91 | 338500 |
| 2026-03-11 | 10.94 | $1.77 | 30400 |
| 2026-03-10 | 10.40 | $1.75 | 135647 |
| 2026-03-09 | 9.83 | $1.67 | 8100 |
| 2026-03-06 | 9.96 | $1.68 | 4000 |
| 2026-03-05 | 10.47 | $1.68 | 10003 |
| 2026-03-04 | 11.00 | $1.67 | 11307 |
| 2026-03-03 | 11.56 | $1.66 | 16627 |
| 2026-03-02 | 11.38 | $1.67 | 29868 |
| 2026-02-27 | 11.65 | $1.69 | 17600 |
| 2026-02-26 | 11.49 | $1.72 | 27900 |
| 2026-02-25 | 11.33 | $1.70 | 23146 |
| 2026-02-24 | 11.01 | $1.68 | 13200 |
| 2026-02-23 | 10.78 | $1.67 | 30049 |
| 2026-02-20 | 10.11 | $1.68 | 10800 |
| 2026-02-19 | 9.25 | $1.69 | 18600 |
| 2026-02-18 | 8.35 | $1.69 | 17049 |
| 2026-02-17 | 7.75 | $1.69 | 16400 |
| 2026-02-13 | 7.12 | $1.69 | 9609 |
| 2026-02-12 | 7.16 | $1.69 | 12412 |
| 2026-02-11 | 6.93 | $1.68 | 23200 |
| 2026-02-10 | 6.80 | $1.72 | 6240 |
| 2026-02-09 | 7.12 | $1.73 | 6009 |
| 2026-02-06 | 7.46 | $1.72 | 33800 |
| 2026-02-05 | 7.78 | $1.69 | 15800 |
| 2026-02-04 | 7.79 | $1.73 | 44533 |
| 2026-02-03 | 8.02 | $1.75 | 12134 |
| 2026-02-02 | 8.27 | $1.81 | 46754 |
| 2026-01-30 | 8.53 | $1.74 | 41115 |
| 2026-01-29 | 8.56 | $1.76 | 17616 |
| 2026-01-28 | 8.60 | $1.77 | 20003 |
| 2026-01-27 | 8.63 | $1.78 | 17405 |
| 2026-01-26 | 8.67 | $1.77 | 17724 |
| 2026-01-23 | 8.71 | $1.77 | 41200 |
| 2026-01-22 | 8.76 | $1.80 | 31500 |
| 2026-01-21 | 8.89 | $1.76 | 41470 |
| 2026-01-20 | 8.83 | $1.80 | 64349 |
| 2026-01-16 | 9.02 | $1.85 | 91700 |
| 2026-01-15 | 9.21 | $1.82 | 301577 |
| 2026-01-14 | 9.05 | $1.82 | 2.6M |
| 2026-01-13 | 8.88 | $1.82 | 30070 |
| 2026-01-12 | 8.70 | $1.85 | 39500 |
| 2026-01-09 | 8.78 | $1.83 | 27113 |
| 2026-01-08 | 8.29 | $1.78 | 11605 |
| 2026-01-07 | 8.67 | $1.77 | 12500 |
| 2026-01-06 | 8.95 | $1.77 | 6735 |
| 2026-01-05 | 9.35 | $1.75 | 5848 |
| 2026-01-02 | 9.80 | $1.73 | 7500 |
| 2025-12-31 | 10.15 | $1.72 | 43116 |
| 2025-12-30 | 10.05 | $1.72 | 23631 |
| 2025-12-29 | 10.04 | $1.75 | 77000 |
| 2025-12-26 | 10.03 | $1.76 | 18715 |
| 2025-12-24 | 10.31 | $1.76 | 14033 |
| 2025-12-23 | 10.70 | $1.77 | 27424 |
| 2025-12-22 | 11.12 | $1.78 | 10703 |
| 2025-12-19 | 11.66 | $1.77 | 20212 |
| 2025-12-18 | 12.24 | $1.79 | 15512 |
| 2025-12-17 | 12.74 | $1.79 | 38800 |
| 2025-12-16 | 13.36 | $1.79 | 20300 |
| 2025-12-15 | 13.92 | $1.79 | 18972 |
| 2025-12-12 | 14.55 | $1.79 | 14500 |
| 2025-12-11 | 15.13 | $1.82 | 14217 |
| 2025-12-10 | 15.81 | $1.82 | 51202 |
| 2025-12-09 | 16.30 | $1.94 | 21742 |
| 2025-12-08 | 16.20 | $1.89 | 5137 |
| 2025-12-05 | 16.75 | $1.87 | 13625 |
| 2025-12-04 | 17.33 | $1.86 | 12076 |
| 2025-12-03 | 17.86 | $1.84 | 19611 |
| 2025-12-02 | 18.71 | $1.85 | 11800 |
| 2025-12-01 | 19.61 | $1.83 | 54400 |
| 2025-11-28 | 20.47 | $1.82 | 4242 |
| 2025-11-26 | 21.49 | $1.82 | 31100 |
| 2025-11-25 | 22.57 | $1.86 | 10713 |
| 2025-11-24 | 23.52 | $1.83 | 21146 |
| 2025-11-21 | 24.37 | $1.83 | 21500 |
| 2025-11-20 | 25.26 | $1.84 | 20100 |
| 2025-11-19 | 26.39 | $1.87 | 21526 |
| 2025-11-18 | 27.65 | $1.86 | 13200 |
| 2025-11-17 | 28.96 | $1.89 | 14728 |
| 2025-11-14 | 30.26 | $1.87 | 23500 |
| 2025-11-13 | 31.43 | $1.87 | 138708 |
| 2025-11-12 | 32.65 | $1.97 | 18003 |
| 2025-11-11 | 32.51 | $1.97 | 11000 |
| 2025-11-10 | 32.45 | $1.98 | 29432 |
| 2025-11-07 | 32.38 | $1.94 | 44700 |
| 2025-11-06 | 32.44 | $1.92 | 20922 |
| 2025-11-05 | 32.25 | $1.97 | 30304 |
| 2025-11-04 | 31.97 | $1.93 | 79000 |
| 2025-11-03 | 31.75 | $1.97 | 38100 |
| 2025-10-31 | 31.37 | $1.97 | 19300 |
| 2025-10-30 | 31.10 | $1.98 | 19000 |
| 2025-10-29 | 30.74 | $2.02 | 97551 |
| 2025-10-28 | 30.37 | $1.98 | 85940 |
| 2025-10-27 | 29.69 | $2.07 | 153339 |
| 2025-10-24 | 28.98 | $2.00 | 32800 |
| 2025-10-23 | 28.39 | $2.00 | 383674 |
| 2025-10-22 | 27.78 | $2.04 | 26900 |
| 2025-10-21 | 27.65 | $2.10 | 103517 |
| 2025-10-20 | 27.51 | $1.95 | 16700 |
| 2025-10-17 | 28.18 | $1.93 | 69296 |
| 2025-10-16 | 28.89 | $1.91 | 129100 |
| 2025-10-15 | 29.52 | $2.01 | 38713 |
| 2025-10-14 | 29.48 | $2.04 | 45827 |
| 2025-10-13 | 29.59 | $2.00 | 39965 |
| 2025-10-10 | 29.36 | $2.09 | 118519 |
| 2025-10-09 | 28.76 | $2.03 | 77524 |
| 2025-10-08 | 28.19 | $2.10 | 175592 |
| 2025-10-07 | 27.59 | $2.03 | 121200 |
| 2025-10-06 | 26.96 | $2.09 | 151248 |
| 2025-10-03 | 26.41 | $2.02 | 91524 |
| 2025-10-02 | 26.09 | $2.03 | 59600 |
| 2025-10-01 | 25.70 | $2.04 | 71142 |
| 2025-09-30 | 25.29 | $1.99 | 37900 |
| 2025-09-29 | 25.06 | $1.99 | 88412 |
| 2025-09-26 | 24.81 | $2.00 | 71722 |
| 2025-09-25 | 24.45 | $1.94 | 110229 |
| 2025-09-24 | 24.07 | $1.99 | 123500 |
| 2025-09-23 | 23.72 | $1.99 | 182300 |
| 2025-09-22 | 23.31 | $2.09 | 250800 |
| 2025-09-19 | 22.36 | $2.20 | 291600 |
| 2025-09-18 | 20.96 | $2.44 | 1.1M |
| 2025-09-17 | 18.84 | $2.37 | 58.8M |
| 2025-09-16 | 16.60 | $1.93 | 42572 |
| 2025-09-15 | 17.08 | $2.00 | 53100 |
| 2025-09-12 | 17.58 | $1.92 | 3413 |
| 2025-09-11 | 18.32 | $1.89 | 10500 |
| 2025-09-10 | 18.92 | $1.88 | 6121 |
| 2025-09-09 | 19.56 | $1.90 | 24021 |
| 2025-09-08 | 20.23 | $1.86 | 5600 |
| 2025-09-05 | 21.01 | $1.89 | 18200 |
| 2025-09-04 | 21.94 | $1.89 | 8600 |
| 2025-09-03 | 22.66 | $1.91 | 11186 |
| 2025-09-02 | 23.47 | $1.92 | 19304 |
| 2025-08-29 | 24.32 | $1.93 | 6500 |
| 2025-08-28 | 25.55 | $1.95 | 12350 |
| 2025-08-27 | 26.86 | $1.97 | 12200 |
| 2025-08-26 | 27.77 | $2.00 | 63100 |
| 2025-08-25 | 28.67 | $1.99 | 53334 |
| 2025-08-22 | 29.61 | $1.90 | 36235 |
| 2025-08-21 | 30.96 | $1.90 | 24400 |
| 2025-08-20 | 31.96 | $1.90 | 62534 |
| 2025-08-19 | 33.01 | $1.95 | 3633 |
| 2025-08-18 | 33.47 | $1.93 | 19735 |
| 2025-08-15 | 33.80 | $1.95 | 24300 |
| 2025-08-14 | 34.24 | $1.95 | 11025 |
| 2025-08-13 | 34.70 | $1.96 | 178123 |
| 2025-08-12 | 35.18 | $2.00 | 28342 |
| 2025-08-11 | 35.04 | $1.91 | 97700 |
| 2025-08-08 | 35.12 | $1.91 | 39922 |
| 2025-08-07 | 35.14 | $1.96 | 34311 |
| 2025-08-06 | 35.03 | $1.94 | 33106 |
| 2025-08-05 | 34.92 | $2.00 | 52083 |
| 2025-08-04 | 34.48 | $1.97 | 73675 |
| 2025-08-01 | 34.07 | $2.00 | 182419 |
| 2025-07-31 | 33.26 | $1.98 | 23700 |
| 2025-07-30 | 33.80 | $2.01 | 6469 |
| 2025-07-29 | 33.80 | $2.03 | 51228 |
| 2025-07-28 | 33.84 | $1.99 | 25700 |
| 2025-07-25 | 33.92 | $2.04 | 9100 |
| 2025-07-24 | 34.00 | $2.05 | 21439 |
| 2025-07-23 | 33.55 | $2.06 | 12700 |
| 2025-07-22 | 32.90 | $2.10 | 25600 |
| 2025-07-21 | 31.98 | $2.08 | 63600 |
| 2025-07-18 | 31.00 | $2.23 | 85240 |
| 2025-07-17 | 30.08 | $2.19 | 84912 |
| 2025-07-16 | 29.37 | $1.97 | 14100 |
| 2025-07-15 | 29.30 | $1.97 | 30900 |
| 2025-07-14 | 29.24 | $2.01 | 32700 |
| 2025-07-11 | 28.59 | $1.98 | 51540 |
| 2025-07-10 | 27.95 | $1.98 | 36966 |
| 2025-07-09 | 27.61 | $1.88 | 27919 |
| 2025-07-08 | 27.51 | $1.89 | 15100 |
| 2025-07-07 | 27.15 | $1.90 | 26026 |
| 2025-07-03 | 26.78 | $1.90 | 18217 |
| 2025-07-02 | 26.54 | $1.92 | 12208 |
| 2025-07-01 | 26.22 | $1.91 | 32900 |
| 2025-06-30 | 25.88 | $1.89 | 41521 |
| 2025-06-27 | 25.83 | $1.88 | 36400 |
| 2025-06-26 | 25.63 | $1.92 | 34817 |
| 2025-06-25 | 25.14 | $1.95 | 81730 |
| 2025-06-24 | 24.41 | $2.22 | 138701 |
| 2025-06-23 | 23.68 | $1.93 | 51409 |
| 2025-06-20 | 23.59 | $1.99 | 13000 |
| 2025-06-18 | 23.73 | $1.94 | 10300 |
| 2025-06-17 | 23.86 | $1.94 | 34470 |
| 2025-06-16 | 23.88 | $1.95 | 32000 |
| 2025-06-13 | 23.83 | $1.99 | 14552 |
| 2025-06-12 | 23.71 | $2.03 | 12711 |
| 2025-06-11 | 23.28 | $2.03 | 15500 |
| 2025-06-10 | 22.82 | $2.07 | 12803 |
| 2025-06-09 | 22.34 | $2.07 | 52705 |
| 2025-06-06 | 21.59 | $2.11 | 59157 |
| 2025-06-05 | 21.07 | $2.10 | 32300 |
| 2025-06-04 | 20.04 | $2.21 | 40626 |
| 2025-06-03 | 19.09 | $2.16 | 31000 |
| 2025-06-02 | 18.08 | $2.20 | 49005 |
| 2025-05-30 | 17.11 | $2.13 | 27912 |
| 2025-05-29 | 16.16 | $2.10 | 126200 |
| 2025-05-28 | 14.82 | $2.33 | 444345 |
| 2025-05-27 | 13.42 | $2.28 | 119400 |
| 2025-05-23 | 12.84 | $2.14 | 87142 |
| 2025-05-22 | 12.47 | $2.07 | 52952 |
| 2025-05-21 | 12.62 | $2.03 | 128132 |
| 2025-05-20 | 12.72 | $1.98 | 80900 |
| 2025-05-19 | 12.87 | $2.11 | 91409 |
| 2025-05-16 | 12.44 | $2.02 | 83251 |
| 2025-05-15 | 11.97 | $2.01 | 136700 |
| 2025-05-14 | 11.87 | $1.88 | 133039 |
| 2025-05-13 | 12.32 | $1.80 | 19100 |
| 2025-05-12 | 12.45 | $1.78 | 60443 |
| 2025-05-09 | 12.34 | $1.75 | 37400 |
| 2025-05-08 | 12.22 | $1.84 | 50139 |
| 2025-05-07 | 12.23 | $1.78 | 22112 |
| 2025-05-06 | 12.51 | $1.81 | 7730 |
| 2025-05-05 | 12.80 | $1.86 | 8665 |
| 2025-05-02 | 13.30 | $1.90 | 29645 |
| 2025-05-01 | 13.90 | $1.87 | 12239 |
| 2025-04-30 | 14.59 | $1.82 | 33706 |
| 2025-04-29 | 15.13 | $1.82 | 103900 |
| 2025-04-28 | 15.79 | $1.87 | 47300 |
| 2025-04-25 | 16.39 | $1.93 | 46933 |
| 2025-04-24 | 16.88 | $1.89 | 44900 |
| 2025-04-23 | 17.60 | $1.80 | 85400 |
| 2025-04-22 | 18.39 | $1.72 | 216135 |
| 2025-04-21 | 19.22 | $1.91 | 1.1M |
| 2025-04-17 | 19.65 | $1.65 | 69066 |
| 2025-04-16 | 19.43 | $1.71 | 3600 |
| 2025-04-15 | 19.47 | $1.70 | 4947 |
| 2025-04-14 | 19.52 | $1.71 | 11800 |
| 2025-04-11 | 19.50 | $1.67 | 21278 |
| 2025-04-10 | 19.00 | $1.66 | 15418 |
| 2025-04-09 | 18.82 | $1.73 | 48700 |
| 2025-04-08 | 18.62 | $1.67 | 62249 |
| 2025-04-07 | 18.41 | $1.76 | 63000 |
| 2025-04-04 | 18.73 | $1.72 | 43200 |
| 2025-04-03 | 19.06 | $1.75 | 62540 |
| 2025-04-02 | 19.42 | $1.77 | 25203 |
| 2025-04-01 | 20.38 | $1.74 | 26400 |
| 2025-03-31 | 21.40 | $1.74 | 11600 |
| 2025-03-28 | 22.41 | $1.82 | 24039 |
| 2025-03-27 | 23.35 | $1.83 | 18622 |
| 2025-03-26 | 24.11 | $1.88 | 22200 |
| 2025-03-25 | 24.92 | $1.89 | 146000 |
| 2025-03-24 | 25.72 | $1.95 | 34000 |
| 2025-03-21 | 26.57 | $1.82 | 20400 |
| 2025-03-20 | 27.65 | $1.95 | 44100 |
| 2025-03-19 | 28.66 | $1.92 | 33400 |
| 2025-03-18 | 29.91 | $1.85 | 19613 |
| 2025-03-17 | 31.01 | $1.98 | 18326 |
| 2025-03-14 | 32.08 | $1.98 | 10127 |
| 2025-03-13 | 32.94 | $1.98 | 13710 |
| 2025-03-12 | 33.84 | $1.97 | 23405 |
| 2025-03-11 | 34.80 | $1.87 | 45500 |
| 2025-03-10 | 36.08 | $1.88 | 35900 |
| 2025-03-07 | 37.19 | $1.98 | 2840 |
| 2025-03-06 | 37.98 | $1.98 | 12784 |
| 2025-03-05 | 38.81 | $1.95 | 10441 |
| 2025-03-04 | 39.22 | $1.90 | 37500 |
| 2025-03-03 | 39.94 | $1.95 | 14002 |
| 2025-02-28 | 40.09 | $2.03 | 12600 |
| 2025-02-27 | 40.25 | $1.98 | 11300 |
| 2025-02-26 | 40.37 | $2.00 | 15210 |
| 2025-02-25 | 40.12 | $2.01 | 14501 |
| 2025-02-24 | 39.86 | $2.09 | 11735 |
| 2025-02-21 | 39.53 | $2.06 | 45120 |
| 2025-02-20 | 38.74 | $2.12 | 24313 |
| 2025-02-19 | 37.97 | $2.14 | 25100 |
| 2025-02-18 | 37.17 | $2.15 | 16930 |
| 2025-02-14 | 36.32 | $2.15 | 64147 |
| 2025-02-13 | 35.09 | $2.32 | 129954 |
| 2025-02-12 | 33.83 | $2.06 | 27328 |
| 2025-02-11 | 32.80 | $2.06 | 33108 |
| 2025-02-10 | 31.76 | $2.08 | 26746 |
| 2025-02-07 | 30.66 | $1.98 | 61033 |
| 2025-02-06 | 29.63 | $1.99 | 20000 |
| 2025-02-05 | 28.40 | $2.06 | 27900 |
| 2025-02-04 | 27.10 | $2.07 | 41114 |
| 2025-02-03 | 25.56 | $1.94 | 91546 |
| 2025-01-31 | 23.93 | $1.76 | 30000 |
| 2025-01-30 | 22.55 | $1.77 | 24141 |
| 2025-01-29 | 20.96 | $1.78 | 23425 |
| 2025-01-28 | 19.29 | $1.86 | 26902 |
| 2025-01-27 | 17.53 | $1.81 | 34400 |
| 2025-01-24 | 15.61 | $1.83 | 30600 |
| 2025-01-23 | 13.51 | $1.82 | 121711 |
| 2025-01-22 | 11.29 | $1.90 | 37100 |
| 2025-01-21 | 8.77 | $1.98 | 34800 |
| 2025-01-17 | 6.03 | $1.98 | 55100 |
| 2025-01-16 | 3.16 | $1.89 | 48831 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected