Is Macquarie Systematic Emerging Markets Equity Fund A (IPOAX) a Buy, Sell, or Hold?
NASDAQ : IPOAX
Macquarie Systematic Emerging Markets Equity Fund A
$24.69 USD
-$0.6 (-2.37%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.1B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.36
- Year Low
- $20.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IPOAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.69 | $24.69 | 0.00% | - |
| 2026-07-16 | $25.29 | $25.29 | 0.00% | - |
| 2026-07-15 | $25.57 | $25.57 | 0.00% | - |
| 2026-07-14 | $25.14 | $25.14 | 0.00% | - |
| 2026-07-13 | $25.00 | $25.00 | 0.00% | - |
| 2026-07-10 | $25.68 | $25.68 | 0.00% | - |
| 2026-07-09 | $25.63 | $25.63 | 0.00% | - |
| 2026-07-08 | $25.46 | $25.46 | 0.00% | - |
| 2026-07-07 | $25.57 | $25.57 | 0.00% | - |
| 2026-07-06 | $26.14 | $26.14 | 0.00% | - |
| 2026-07-02 | $25.28 | $25.28 | 0.00% | - |
| 2026-07-01 | $25.77 | $25.77 | 0.00% | - |
| 2026-06-30 | $26.24 | $26.24 | 0.00% | - |
| 2026-06-29 | $25.92 | $25.92 | 0.00% | - |
| 2026-06-26 | $25.76 | $25.76 | 0.00% | - |
| 2026-06-25 | $26.34 | $26.34 | 0.00% | - |
| 2026-06-24 | $26.04 | $26.04 | 0.00% | - |
| 2026-06-23 | $25.90 | $25.90 | 0.00% | - |
| 2026-06-22 | $27.22 | $27.22 | 0.00% | - |
| 2026-06-18 | $27.36 | $27.36 | 0.00% | - |
| 2026-06-17 | $26.65 | $26.65 | 0.00% | - |
| 2026-06-16 | $27.05 | $27.05 | 0.00% | - |
| 2026-06-15 | $27.12 | $27.12 | 0.00% | - |
| 2026-06-12 | $26.24 | $26.24 | 0.00% | - |
| 2026-06-11 | $26.12 | $26.12 | 0.00% | - |
| 2026-06-10 | $25.09 | $25.09 | 0.00% | - |
| 2026-06-09 | $25.98 | $25.98 | 0.00% | - |
| 2026-06-08 | $25.23 | $25.23 | 0.00% | - |
| 2026-06-05 | $25.19 | $25.19 | 0.00% | - |
| 2026-06-04 | $26.67 | $26.67 | 0.00% | - |
| 2026-06-03 | $27.00 | $27.00 | 0.00% | - |
| 2026-06-02 | $27.09 | $27.09 | 0.00% | - |
| 2026-06-01 | $26.86 | $26.86 | 0.00% | - |
| 2026-05-29 | $26.58 | $26.58 | 0.00% | - |
| 2026-05-28 | $26.16 | $26.16 | 0.00% | - |
| 2026-05-27 | $26.37 | $26.37 | 0.00% | - |
| 2026-05-26 | $26.07 | $26.07 | 0.00% | - |
| 2026-05-22 | $25.56 | $25.56 | 0.00% | - |
| 2026-05-21 | $25.50 | $25.50 | 0.00% | - |
| 2026-05-20 | $25.32 | $25.32 | 0.00% | - |
| 2026-05-19 | $25.00 | $25.00 | 0.00% | - |
| 2026-05-18 | $25.30 | $25.30 | 0.00% | - |
| 2026-05-15 | $25.26 | $25.26 | 0.00% | - |
| 2026-05-14 | $26.27 | $26.27 | 0.00% | - |
| 2026-05-13 | $25.89 | $25.89 | 0.00% | - |
| 2026-05-12 | $25.87 | $25.87 | 0.00% | - |
| 2026-05-11 | $26.19 | $26.19 | 0.00% | - |
| 2026-05-08 | $26.03 | $26.03 | 0.00% | - |
| 2026-05-07 | $26.21 | $26.21 | 0.00% | - |
| 2026-05-06 | $26.17 | $26.17 | 0.00% | - |
| 2026-05-05 | $25.35 | $25.35 | 0.00% | - |
| 2026-05-04 | $25.13 | $25.13 | 0.00% | - |
| 2026-05-01 | $24.75 | $24.75 | 0.00% | - |
| 2026-04-30 | $24.74 | $24.74 | 0.00% | - |
| 2026-04-29 | $24.71 | $24.71 | 0.00% | - |
| 2026-04-28 | $24.74 | $24.74 | 0.00% | - |
| 2026-04-27 | $24.95 | $24.95 | 0.00% | - |
| 2026-04-24 | $24.80 | $24.80 | 0.00% | - |
| 2026-04-23 | $24.50 | $24.50 | 0.00% | - |
| 2026-04-22 | $24.78 | $24.78 | 0.00% | - |
| 2026-04-21 | $24.76 | $24.76 | 0.00% | - |
| 2026-04-20 | $24.51 | $24.51 | 0.00% | - |
| 2026-04-17 | $24.76 | $24.76 | 0.00% | - |
| 2026-04-16 | $24.65 | $24.65 | 0.00% | - |
| 2026-04-15 | $24.47 | $24.47 | 0.00% | - |
| 2026-04-14 | $24.35 | $24.35 | 0.00% | - |
| 2026-04-13 | $24.01 | $24.01 | 0.00% | - |
| 2026-04-10 | $23.87 | $23.87 | 0.00% | - |
| 2026-04-09 | $23.52 | $23.52 | 0.00% | - |
| 2026-04-08 | $23.71 | $23.71 | 0.00% | - |
| 2026-04-07 | $22.43 | $22.43 | 0.00% | - |
| 2026-04-06 | $22.42 | $22.42 | 0.00% | - |
| 2026-04-02 | $22.04 | $22.04 | 0.00% | - |
| 2026-04-01 | $22.45 | $22.45 | 0.00% | - |
| 2026-03-31 | $22.03 | $22.03 | 0.00% | - |
| 2026-03-30 | $21.62 | $21.62 | 0.00% | - |
| 2026-03-27 | $21.60 | $21.60 | 0.00% | - |
| 2026-03-26 | $21.69 | $21.69 | 0.00% | - |
| 2026-03-25 | $22.48 | $22.48 | 0.00% | - |
| 2026-03-24 | $22.10 | $22.10 | 0.00% | - |
| 2026-03-23 | $22.26 | $22.26 | 0.00% | - |
| 2026-03-20 | $21.81 | $21.81 | 0.00% | - |
| 2026-03-19 | $22.47 | $22.47 | 0.00% | - |
| 2026-03-18 | $22.55 | $22.55 | 0.00% | - |
| 2026-03-17 | $22.69 | $22.69 | 0.00% | - |
| 2026-03-16 | $22.53 | $22.53 | 0.00% | - |
| 2026-03-13 | $22.06 | $22.06 | 0.00% | - |
| 2026-03-12 | $22.16 | $22.16 | 0.00% | - |
| 2026-03-11 | $22.96 | $22.96 | 0.00% | - |
| 2026-03-10 | $22.72 | $22.72 | 0.00% | - |