Is Macquarie Systematic Emerging Markets Equity Fund A (IPOAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Macquarie Systematic Emerging Markets Equity Fund A (IPOAX) research center and poll results.
NASDAQ : IPOAX
Macquarie Systematic Emerging Markets Equity Fund A
$24.69 USD
-$0.6 (-2.37%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.1B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.36
- Year Low
- $20.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.80
2026-07-17
Close Price
$24.69
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.76
Average
20.65
Maximum
28.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.80 | $24.69 | — |
| 2026-07-16 | 25.90 | $25.29 | — |
| 2026-07-15 | 25.99 | $25.57 | — |
| 2026-07-14 | 26.06 | $25.14 | — |
| 2026-07-13 | 26.12 | $25.00 | — |
| 2026-07-10 | 26.17 | $25.68 | — |
| 2026-07-09 | 26.15 | $25.63 | — |
| 2026-07-08 | 26.16 | $25.46 | — |
| 2026-07-07 | 26.15 | $25.57 | — |
| 2026-07-06 | 26.13 | $26.14 | — |
| 2026-07-02 | 26.16 | $25.28 | — |
| 2026-07-01 | 26.24 | $25.77 | — |
| 2026-06-30 | 26.31 | $26.24 | — |
| 2026-06-29 | 26.34 | $25.92 | — |
| 2026-06-26 | 26.37 | $25.76 | — |
| 2026-06-25 | 26.39 | $26.34 | — |
| 2026-06-24 | 26.40 | $26.04 | — |
| 2026-06-23 | 26.40 | $25.90 | — |
| 2026-06-22 | 26.38 | $27.22 | — |
| 2026-06-18 | 26.29 | $27.36 | — |
| 2026-06-17 | 26.19 | $26.65 | — |
| 2026-06-16 | 26.11 | $27.05 | — |
| 2026-06-15 | 26.02 | $27.12 | — |
| 2026-06-12 | 25.93 | $26.24 | — |
| 2026-06-11 | 25.93 | $26.12 | — |
| 2026-06-10 | 25.92 | $25.09 | — |
| 2026-06-09 | 25.96 | $25.98 | — |
| 2026-06-08 | 25.97 | $25.23 | — |
| 2026-06-05 | 26.01 | $25.19 | — |
| 2026-06-04 | 26.06 | $26.67 | — |
| 2026-06-03 | 26.04 | $27.00 | — |
| 2026-06-02 | 25.95 | $27.09 | — |
| 2026-06-01 | 25.85 | $26.86 | — |
| 2026-05-29 | 25.75 | $26.58 | — |
| 2026-05-28 | 25.66 | $26.16 | — |
| 2026-05-27 | 25.58 | $26.37 | — |
| 2026-05-26 | 25.50 | $26.07 | — |
| 2026-05-22 | 25.45 | $25.56 | — |
| 2026-05-21 | 25.41 | $25.50 | — |
| 2026-05-20 | 25.36 | $25.32 | — |
| 2026-05-19 | 25.33 | $25.00 | — |
| 2026-05-18 | 25.32 | $25.30 | — |
| 2026-05-15 | 25.28 | $25.26 | — |
| 2026-05-14 | 25.26 | $26.27 | — |
| 2026-05-13 | 25.17 | $25.89 | — |
| 2026-05-12 | 25.10 | $25.87 | — |
| 2026-05-11 | 25.03 | $26.19 | — |
| 2026-05-08 | 24.92 | $26.03 | — |
| 2026-05-07 | 24.81 | $26.21 | — |
| 2026-05-06 | 24.68 | $26.17 | — |
| 2026-05-05 | 24.55 | $25.35 | — |
| 2026-05-04 | 24.41 | $25.13 | — |
| 2026-05-01 | 24.27 | $24.75 | — |
| 2026-04-30 | 24.14 | $24.74 | — |
| 2026-04-29 | 24.02 | $24.71 | — |
| 2026-04-28 | 23.89 | $24.74 | — |
| 2026-04-27 | 23.73 | $24.95 | — |
| 2026-04-24 | 23.56 | $24.80 | — |
| 2026-04-23 | 23.41 | $24.50 | — |
| 2026-04-22 | 23.31 | $24.78 | — |
| 2026-04-21 | 23.17 | $24.76 | — |
| 2026-04-20 | 23.05 | $24.51 | — |
| 2026-04-17 | 22.91 | $24.76 | — |
| 2026-04-16 | 22.80 | $24.65 | — |
| 2026-04-15 | 22.69 | $24.47 | — |
| 2026-04-14 | 22.61 | $24.35 | — |
| 2026-04-13 | 22.51 | $24.01 | — |
| 2026-04-10 | 22.42 | $23.87 | — |
| 2026-04-09 | 22.33 | $23.52 | — |
| 2026-04-08 | 22.30 | $23.71 | — |
| 2026-04-07 | 22.25 | $22.43 | — |
| 2026-04-06 | 22.27 | $22.42 | — |
| 2026-04-02 | 22.27 | $22.04 | — |
| 2026-04-01 | 22.31 | $22.45 | — |
| 2026-03-31 | 22.33 | $22.03 | — |
| 2026-03-30 | 22.38 | $21.62 | — |
| 2026-03-27 | 22.53 | $21.60 | — |
| 2026-03-26 | 22.68 | $21.69 | — |
| 2026-03-25 | 22.84 | $22.48 | — |
| 2026-03-24 | 22.96 | $22.10 | — |
| 2026-03-23 | 23.09 | $22.26 | — |
| 2026-03-20 | 23.19 | $21.81 | — |
| 2026-03-19 | 23.32 | $22.47 | — |
| 2026-03-18 | 23.40 | $22.55 | — |
| 2026-03-17 | 23.47 | $22.69 | — |
| 2026-03-16 | 23.54 | $22.53 | — |
| 2026-03-13 | 23.61 | $22.06 | — |
| 2026-03-12 | 23.70 | $22.16 | — |
| 2026-03-11 | 23.78 | $22.96 | — |
| 2026-03-10 | 23.82 | $22.72 | — |
| 2026-03-09 | 23.86 | $22.66 | — |
| 2026-03-06 | 23.89 | $22.48 | — |
| 2026-03-05 | 23.91 | $22.80 | — |
| 2026-03-04 | 23.94 | $22.94 | — |
| 2026-03-03 | 23.96 | $23.11 | — |
| 2026-03-02 | 23.96 | $24.44 | — |
| 2026-02-27 | 23.90 | $24.68 | — |
| 2026-02-26 | 23.85 | $24.80 | — |
| 2026-02-25 | 23.80 | $24.94 | — |
| 2026-02-24 | 23.71 | $24.67 | — |
| 2026-02-23 | 23.62 | $24.30 | — |
| 2026-02-20 | 23.54 | $24.46 | — |
| 2026-02-19 | 23.45 | $24.02 | — |
| 2026-02-18 | 23.37 | $24.06 | — |
| 2026-02-17 | 23.28 | $23.92 | — |
| 2026-02-13 | 23.20 | $23.92 | — |
| 2026-02-12 | 23.11 | $23.86 | — |
| 2026-02-11 | 23.02 | $23.91 | — |
| 2026-02-10 | 22.93 | $23.66 | — |
| 2026-02-09 | 22.84 | $23.48 | — |
| 2026-02-06 | 22.77 | $23.36 | — |
| 2026-02-05 | 22.69 | $22.85 | — |
| 2026-02-04 | 22.65 | $23.41 | — |
| 2026-02-03 | 22.58 | $23.37 | — |
| 2026-02-02 | 22.51 | $23.08 | — |
| 2026-01-30 | 22.43 | $23.25 | — |
| 2026-01-29 | 22.33 | $23.72 | — |
| 2026-01-28 | 22.20 | $23.69 | — |
| 2026-01-27 | 22.06 | $23.24 | — |
| 2026-01-26 | 21.95 | $22.80 | — |
| 2026-01-23 | 21.86 | $22.69 | — |
| 2026-01-22 | 21.76 | $22.69 | — |
| 2026-01-21 | 21.66 | $22.44 | — |
| 2026-01-20 | 21.57 | $22.23 | — |
| 2026-01-16 | 21.48 | $22.34 | — |
| 2026-01-15 | 21.38 | $22.17 | — |
| 2026-01-14 | 21.29 | $22.06 | — |
| 2026-01-13 | 21.22 | $22.05 | — |
| 2026-01-12 | 21.15 | $21.93 | — |
| 2026-01-09 | 21.19 | $21.94 | — |
| 2026-01-08 | 21.24 | $21.83 | — |
| 2026-01-07 | 21.29 | $22.06 | — |
| 2026-01-06 | 21.33 | $22.09 | — |
| 2026-01-05 | 21.37 | $21.85 | — |
| 2026-01-02 | 21.42 | $21.54 | — |
| 2025-12-31 | 21.48 | $21.16 | — |
| 2025-12-30 | 21.55 | $21.10 | — |
| 2025-12-29 | 21.63 | $21.06 | — |
| 2025-12-26 | 21.70 | $21.01 | — |
| 2025-12-24 | 21.78 | $20.87 | — |
| 2025-12-23 | 21.86 | $20.78 | — |
| 2025-12-22 | 21.94 | $20.70 | — |
| 2025-12-19 | 22.01 | $20.55 | — |
| 2025-12-18 | 22.10 | $20.47 | — |
| 2025-12-17 | 22.19 | $20.33 | — |
| 2025-12-16 | 22.30 | $20.35 | — |
| 2025-12-15 | 22.42 | $20.67 | — |
| 2025-12-12 | 22.53 | $20.62 | — |
| 2025-12-11 | 22.65 | $22.75 | — |
| 2025-12-10 | 22.68 | $22.99 | — |
| 2025-12-09 | 22.69 | $22.79 | — |
| 2025-12-08 | 22.71 | $22.94 | — |
| 2025-12-05 | 22.70 | $22.93 | — |
| 2025-12-04 | 22.70 | $22.76 | — |
| 2025-12-03 | 22.70 | $22.71 | — |
| 2025-12-02 | 22.70 | $22.70 | — |
| 2025-12-01 | 22.73 | $22.54 | — |
| 2025-11-28 | 22.76 | $22.51 | — |
| 2025-11-26 | 22.79 | $22.68 | — |
| 2025-11-25 | 22.82 | $22.44 | — |
| 2025-11-24 | 22.85 | $22.35 | — |
| 2025-11-21 | 22.89 | $22.16 | — |
| 2025-11-20 | 22.93 | $22.27 | — |
| 2025-11-19 | 22.96 | $22.39 | — |
| 2025-11-18 | 22.97 | $22.49 | — |
| 2025-11-17 | 22.99 | $22.76 | — |
| 2025-11-14 | 23.00 | $22.88 | — |
| 2025-11-13 | 22.98 | $23.04 | — |
| 2025-11-12 | 22.96 | $23.26 | — |
| 2025-11-11 | 22.93 | $23.19 | — |
| 2025-11-10 | 22.87 | $23.15 | — |
| 2025-11-07 | 22.83 | $22.80 | — |
| 2025-11-06 | 22.78 | $22.83 | — |
| 2025-11-05 | 22.77 | $22.78 | — |
| 2025-11-04 | 22.76 | $22.86 | — |
| 2025-11-03 | 22.75 | $23.19 | — |
| 2025-10-31 | 22.72 | $23.08 | — |
| 2025-10-30 | 22.69 | $23.15 | — |
| 2025-10-29 | 22.66 | $23.28 | — |
| 2025-10-28 | 22.61 | $23.07 | — |
| 2025-10-27 | 22.56 | $23.21 | — |
| 2025-10-24 | 22.50 | $22.97 | — |
| 2025-10-23 | 22.44 | $22.81 | — |
| 2025-10-22 | 22.41 | $22.64 | — |
| 2025-10-21 | 22.39 | $22.81 | — |
| 2025-10-20 | 22.35 | $22.92 | — |
| 2025-10-17 | 22.32 | $22.62 | — |
| 2025-10-16 | 22.30 | $22.62 | — |
| 2025-10-15 | 22.28 | $22.54 | — |
| 2025-10-14 | 22.28 | $22.09 | — |
| 2025-10-13 | 22.29 | $22.33 | — |
| 2025-10-10 | 22.28 | $21.77 | — |
| 2025-10-09 | 22.29 | $22.65 | — |
| 2025-10-08 | 22.26 | $22.66 | — |
| 2025-10-07 | 22.22 | $22.57 | — |
| 2025-10-06 | 22.18 | $22.59 | — |
| 2025-10-03 | 22.11 | $22.56 | — |
| 2025-10-02 | 22.05 | $22.46 | — |
| 2025-10-01 | 21.99 | $22.21 | — |
| 2025-09-30 | 21.93 | $22.12 | — |
| 2025-09-29 | 21.89 | $22.03 | — |
| 2025-09-26 | 21.84 | $21.88 | — |
| 2025-09-25 | 21.81 | $22.03 | — |
| 2025-09-24 | 21.77 | $22.24 | — |
| 2025-09-23 | 21.73 | $22.20 | — |
| 2025-09-22 | 21.70 | $22.20 | — |
| 2025-09-19 | 21.66 | $22.18 | — |
| 2025-09-18 | 21.61 | $22.35 | — |
| 2025-09-17 | 21.55 | $22.41 | — |
| 2025-09-16 | 21.49 | $22.29 | — |
| 2025-09-15 | 21.45 | $22.11 | — |
| 2025-09-12 | 21.41 | $22.15 | — |
| 2025-09-11 | 21.37 | $22.04 | — |
| 2025-09-10 | 21.35 | $21.85 | — |
| 2025-09-09 | 21.32 | $21.62 | — |
| 2025-09-08 | 21.30 | $21.36 | — |
| 2025-09-05 | 21.29 | $21.29 | — |
| 2025-09-04 | 21.29 | $21.16 | — |
| 2025-09-03 | 21.28 | $21.18 | — |
| 2025-09-02 | 21.27 | $21.16 | — |
| 2025-08-29 | 21.25 | $21.15 | — |
| 2025-08-28 | 21.22 | $21.17 | — |
| 2025-08-27 | 21.21 | $21.30 | — |
| 2025-08-26 | 21.20 | $21.39 | — |
| 2025-08-25 | 21.18 | $21.58 | — |
| 2025-08-22 | 21.16 | $21.40 | — |
| 2025-08-21 | 21.15 | $21.24 | — |
| 2025-08-20 | 21.15 | $21.20 | — |
| 2025-08-19 | 21.16 | $21.22 | — |
| 2025-08-18 | 21.15 | $21.36 | — |
| 2025-08-15 | 21.14 | $21.36 | — |
| 2025-08-14 | 21.13 | $21.43 | — |
| 2025-08-13 | 21.10 | $21.53 | — |
| 2025-08-12 | 21.07 | $21.29 | — |
| 2025-08-11 | 21.05 | $21.13 | — |
| 2025-08-08 | 21.03 | $21.17 | — |
| 2025-08-07 | 21.01 | $21.29 | — |
| 2025-08-06 | 20.99 | $21.00 | — |
| 2025-08-05 | 20.97 | $20.99 | — |
| 2025-08-04 | 20.96 | $20.85 | — |
| 2025-08-01 | 20.96 | $20.53 | — |
| 2025-07-31 | 20.98 | $20.89 | — |
| 2025-07-30 | 20.98 | $21.07 | — |
| 2025-07-29 | 20.97 | $21.06 | — |
| 2025-07-28 | 20.95 | $21.17 | — |
| 2025-07-25 | 20.93 | $21.20 | — |
| 2025-07-24 | 20.91 | $21.35 | — |
| 2025-07-23 | 20.88 | $21.38 | — |
| 2025-07-22 | 20.85 | $21.02 | — |
| 2025-07-21 | 20.81 | $21.11 | — |
| 2025-07-18 | 20.76 | $21.07 | — |
| 2025-07-17 | 20.73 | $20.92 | — |
| 2025-07-16 | 20.71 | $20.93 | — |
| 2025-07-15 | 20.68 | $20.92 | — |
| 2025-07-14 | 20.65 | $20.71 | — |
| 2025-07-11 | 20.64 | $20.74 | — |
| 2025-07-10 | 20.63 | $20.79 | — |
| 2025-07-09 | 20.61 | $20.76 | — |
| 2025-07-08 | 20.59 | $20.82 | — |
| 2025-07-07 | 20.55 | $20.73 | — |
| 2025-07-03 | 20.52 | $20.96 | — |
| 2025-07-02 | 20.47 | $20.88 | — |
| 2025-07-01 | 20.41 | $20.84 | — |
| 2025-06-30 | 20.35 | $20.69 | — |
| 2025-06-27 | 20.30 | $20.86 | — |
| 2025-06-26 | 20.26 | $20.81 | — |
| 2025-06-25 | 20.21 | $20.73 | — |
| 2025-06-24 | 20.17 | $20.70 | — |
| 2025-06-23 | 20.14 | $20.13 | — |
| 2025-06-20 | 20.13 | $20.30 | — |
| 2025-06-18 | 20.11 | $20.39 | — |
| 2025-06-17 | 20.08 | $20.44 | — |
| 2025-06-16 | 20.06 | $20.41 | — |
| 2025-06-13 | 20.04 | $20.29 | — |
| 2025-06-12 | 20.02 | $20.49 | — |
| 2025-06-11 | 19.99 | $20.59 | — |
| 2025-06-10 | 19.95 | $20.40 | — |
| 2025-06-09 | 19.92 | $20.26 | — |
| 2025-06-06 | 19.87 | $20.09 | — |
| 2025-06-05 | 19.82 | $20.07 | — |
| 2025-06-04 | 19.78 | $19.94 | — |
| 2025-06-03 | 19.74 | $19.75 | — |
| 2025-06-02 | 19.72 | $19.66 | — |
| 2025-05-30 | 19.69 | $19.71 | — |
| 2025-05-29 | 19.65 | $20.00 | — |
| 2025-05-28 | 19.58 | $19.87 | — |
| 2025-05-27 | 19.52 | $19.95 | — |
| 2025-05-23 | 19.46 | $19.99 | — |
| 2025-05-22 | 19.38 | $19.94 | — |
| 2025-05-21 | 19.31 | $19.94 | — |
| 2025-05-20 | 19.24 | $19.89 | — |
| 2025-05-19 | 19.15 | $19.86 | — |
| 2025-05-16 | 19.06 | $20.02 | — |
| 2025-05-15 | 18.96 | $20.00 | — |
| 2025-05-14 | 18.85 | $19.94 | — |
| 2025-05-13 | 18.75 | $19.68 | — |
| 2025-05-12 | 18.67 | $19.79 | — |
| 2025-05-09 | 18.57 | $19.28 | — |
| 2025-05-08 | 18.46 | $19.16 | — |
| 2025-05-07 | 18.38 | $19.23 | — |
| 2025-05-06 | 18.25 | $19.23 | — |
| 2025-05-05 | 18.14 | $19.23 | — |
| 2025-05-02 | 18.06 | $19.14 | — |
| 2025-05-01 | 18.02 | $18.79 | — |
| 2025-04-30 | 18.03 | $18.74 | — |
| 2025-04-29 | 18.04 | $18.66 | — |
| 2025-04-28 | 18.04 | $18.59 | — |
| 2025-04-25 | 18.06 | $18.48 | — |
| 2025-04-24 | 18.09 | $18.58 | — |
| 2025-04-23 | 18.11 | $18.47 | — |
| 2025-04-22 | 18.15 | $18.16 | — |
| 2025-04-21 | 18.20 | $17.96 | — |
| 2025-04-17 | 18.25 | $18.04 | — |
| 2025-04-16 | 18.31 | $17.77 | — |
| 2025-04-15 | 18.39 | $18.09 | — |
| 2025-04-14 | 18.45 | $17.98 | — |
| 2025-04-11 | 18.50 | $17.72 | — |
| 2025-04-10 | 18.57 | $17.19 | — |
| 2025-04-09 | 18.64 | $17.45 | — |
| 2025-04-08 | 18.71 | $16.68 | — |
| 2025-04-07 | 18.82 | $17.05 | — |
| 2025-04-04 | 18.89 | $17.65 | — |
| 2025-04-03 | 18.97 | $18.44 | — |
| 2025-04-02 | 19.00 | $18.92 | — |
| 2025-04-01 | 19.01 | $18.90 | — |
| 2025-03-31 | 18.99 | $18.73 | — |
| 2025-03-28 | 18.97 | $18.85 | — |
| 2025-03-27 | 18.95 | $19.14 | — |
| 2025-03-26 | 18.93 | $19.09 | — |
| 2025-03-25 | 18.93 | $19.13 | — |
| 2025-03-24 | 18.92 | $19.16 | — |
| 2025-03-21 | 18.93 | $19.07 | — |
| 2025-03-20 | 18.93 | $19.24 | — |
| 2025-03-19 | 18.93 | $19.26 | — |
| 2025-03-18 | 18.93 | $19.26 | — |
| 2025-03-17 | 18.94 | $19.06 | — |
| 2025-03-14 | 18.94 | $19.03 | — |
| 2025-03-13 | 18.94 | $18.76 | — |
| 2025-03-12 | 18.95 | $18.81 | — |
| 2025-03-11 | 18.95 | $18.77 | — |
| 2025-03-10 | 18.96 | $18.61 | — |
| 2025-03-07 | 18.96 | $19.12 | — |
| 2025-03-06 | 18.95 | $19.04 | — |
| 2025-03-05 | 18.93 | $19.11 | — |
| 2025-03-04 | 18.92 | $18.52 | — |
| 2025-03-03 | 18.92 | $18.36 | — |
| 2025-02-28 | 18.94 | $18.48 | — |
| 2025-02-27 | 18.95 | $18.76 | — |
| 2025-02-26 | 18.94 | $19.14 | — |
| 2025-02-25 | 18.91 | $18.93 | — |
| 2025-02-24 | 18.89 | $19.17 | — |
| 2025-02-21 | 18.87 | $19.25 | — |
| 2025-02-20 | 18.84 | $19.13 | — |
| 2025-02-19 | 18.81 | $19.27 | — |
| 2025-02-18 | 18.78 | $19.39 | — |
| 2025-02-14 | 18.73 | $19.13 | — |
| 2025-02-13 | 18.69 | $18.99 | — |
| 2025-02-12 | 18.66 | $18.92 | — |
| 2025-02-11 | 18.62 | $18.85 | — |
| 2025-02-10 | 18.58 | $18.93 | — |
| 2025-02-07 | 18.54 | $18.78 | — |
| 2025-02-06 | 18.52 | $18.79 | — |
| 2025-02-05 | 18.51 | $18.75 | — |
| 2025-02-04 | 18.50 | $18.82 | — |
| 2025-02-03 | 18.49 | $18.50 | — |
| 2025-01-31 | 18.48 | $18.74 | — |
| 2025-01-30 | 18.47 | $18.79 | — |
| 2025-01-29 | 18.45 | $18.56 | — |
| 2025-01-28 | 18.45 | $18.56 | — |
| 2025-01-27 | 18.45 | $18.42 | — |
| 2025-01-24 | 18.47 | $18.73 | — |
| 2025-01-23 | 18.47 | $18.65 | — |
| 2025-01-22 | 18.46 | $18.65 | — |
| 2025-01-21 | 18.45 | $18.56 | — |
| 2025-01-17 | 18.45 | $18.46 | — |
| 2025-01-16 | 18.47 | $18.38 | — |
| 2025-01-15 | 18.49 | $18.37 | — |
| 2025-01-14 | 18.52 | $18.16 | — |
| 2025-01-13 | 18.59 | $17.98 | — |
| 2025-01-10 | 18.67 | $18.16 | — |
| 2025-01-08 | 18.75 | $18.46 | — |
| 2025-01-07 | 18.81 | $18.46 | — |
| 2025-01-06 | 18.86 | $18.59 | — |
| 2025-01-03 | 18.90 | $18.53 | — |
| 2025-01-02 | 18.94 | $18.45 | — |
| 2024-12-31 | 18.98 | $18.44 | — |
| 2024-12-30 | 19.01 | $18.41 | — |
| 2024-12-27 | 19.04 | $18.55 | — |
| 2024-12-26 | 19.07 | $18.66 | — |
| 2024-12-24 | 19.09 | $18.69 | — |
| 2024-12-23 | 19.12 | $18.69 | — |
| 2024-12-20 | 19.14 | $18.54 | — |
| 2024-12-19 | 19.17 | $18.55 | — |
| 2024-12-18 | 19.20 | $18.51 | — |
| 2024-12-17 | 19.23 | $18.77 | — |
| 2024-12-16 | 19.24 | $18.88 | — |
| 2024-12-13 | 19.25 | $18.97 | — |
| 2024-12-12 | 19.24 | $19.51 | — |
| 2024-12-11 | 19.22 | $19.63 | — |
| 2024-12-10 | 19.19 | $19.62 | — |
| 2024-12-09 | 19.18 | $19.76 | — |
| 2024-12-06 | 19.17 | $19.43 | — |
| 2024-12-05 | 19.19 | $19.41 | — |
| 2024-12-04 | 19.20 | $19.36 | — |
| 2024-12-03 | 19.22 | $19.26 | — |
| 2024-12-02 | 19.23 | $19.06 | — |
| 2024-11-29 | 19.25 | $19.02 | — |
| 2024-11-27 | 19.26 | $19.09 | — |
| 2024-11-26 | 19.28 | $19.12 | — |
| 2024-11-25 | 19.31 | $19.20 | — |
| 2024-11-22 | 19.33 | $19.12 | — |
| 2024-11-21 | 19.36 | $19.04 | — |
| 2024-11-20 | 19.40 | $19.16 | — |
| 2024-11-19 | 19.43 | $19.15 | — |
| 2024-11-18 | 19.46 | $19.10 | — |
| 2024-11-15 | 19.50 | $18.90 | — |
| 2024-11-14 | 19.56 | $18.89 | — |
| 2024-11-13 | 19.60 | $18.98 | — |
| 2024-11-12 | 19.65 | $19.12 | — |
| 2024-11-11 | 19.68 | $19.47 | — |
| 2024-11-08 | 19.72 | $19.59 | — |
| 2024-11-07 | 19.75 | $19.84 | — |
| 2024-11-06 | 19.77 | $19.55 | — |
| 2024-11-05 | 19.80 | $19.67 | — |
| 2024-11-04 | 19.83 | $19.51 | — |
| 2024-11-01 | 19.89 | $19.46 | — |
| 2024-10-31 | 19.95 | $19.26 | — |
| 2024-10-30 | 20.02 | $19.50 | — |
| 2024-10-29 | 20.08 | $19.64 | — |
| 2024-10-28 | 20.11 | $19.72 | — |
| 2024-10-25 | 20.14 | $19.71 | — |
| 2024-10-24 | 20.18 | $19.70 | — |
| 2024-10-23 | 20.21 | $19.74 | — |
| 2024-10-22 | 20.22 | $19.82 | — |
| 2024-10-21 | 20.23 | $19.92 | — |
| 2024-10-18 | 20.20 | $20.04 | — |
| 2024-10-17 | 20.17 | $19.74 | — |
| 2024-10-16 | 20.15 | $19.91 | — |
| 2024-10-15 | 20.11 | $19.85 | — |
| 2024-10-14 | 20.07 | $20.32 | — |
| 2024-10-11 | 20.00 | $20.18 | — |
| 2024-10-10 | 19.94 | $20.18 | — |
| 2024-10-09 | 19.88 | $20.15 | — |
| 2024-10-08 | 19.82 | $20.30 | — |
| 2024-10-07 | 19.74 | $20.68 | — |
| 2024-10-04 | 19.64 | $20.72 | — |
| 2024-10-03 | 19.54 | $20.55 | — |
| 2024-10-02 | 19.46 | $20.64 | — |
| 2024-10-01 | 19.37 | $20.34 | — |
| 2024-09-30 | 19.31 | $20.32 | — |
| 2024-09-27 | 19.27 | $20.48 | — |
| 2024-09-26 | 19.22 | $20.37 | — |
| 2024-09-25 | 19.17 | $19.97 | — |
| 2024-09-24 | 19.15 | $19.87 | — |
| 2024-09-23 | 19.14 | $19.46 | — |
| 2024-09-20 | 19.14 | $19.35 | — |
| 2024-09-19 | 19.15 | $19.36 | — |
| 2024-09-18 | 19.17 | $19.01 | — |
| 2024-09-17 | 19.21 | $19.09 | — |
| 2024-09-16 | 19.25 | $19.01 | — |
| 2024-09-13 | 19.28 | $18.96 | — |
| 2024-09-12 | 19.31 | $18.99 | — |
| 2024-09-11 | 19.32 | $18.83 | — |
| 2024-09-10 | 19.34 | $18.71 | — |
| 2024-09-09 | 19.36 | $18.79 | — |
| 2024-09-06 | 19.37 | $18.65 | — |
| 2024-09-05 | 19.39 | $18.96 | — |
| 2024-09-04 | 19.37 | $18.97 | — |
| 2024-09-03 | 19.34 | $19.04 | — |
| 2024-08-30 | 19.31 | $19.49 | — |
| 2024-08-29 | 19.27 | $19.46 | — |
| 2024-08-28 | 19.26 | $19.48 | — |
| 2024-08-27 | 19.27 | $19.51 | — |
| 2024-08-26 | 19.25 | $19.58 | — |
| 2024-08-23 | 19.23 | $19.64 | — |
| 2024-08-22 | 19.22 | $19.48 | — |
| 2024-08-21 | 19.21 | $19.69 | — |
| 2024-08-20 | 19.19 | $19.79 | — |
| 2024-08-19 | 19.18 | $19.93 | — |
| 2024-08-16 | 19.16 | $19.62 | — |
| 2024-08-15 | 19.16 | $19.51 | — |
| 2024-08-14 | 19.17 | $19.23 | — |
| 2024-08-13 | 19.20 | $19.34 | — |
| 2024-08-12 | 19.24 | $19.13 | — |
| 2024-08-09 | 19.30 | $18.97 | — |
| 2024-08-08 | 19.36 | $18.97 | — |
| 2024-08-07 | 19.43 | $18.55 | — |
| 2024-08-06 | 19.51 | $18.46 | — |
| 2024-08-05 | 19.59 | $18.33 | — |
| 2024-08-02 | 19.68 | $18.81 | — |
| 2024-08-01 | 19.74 | $19.24 | — |
| 2024-07-31 | 19.77 | $19.52 | — |
| 2024-07-30 | 19.78 | $19.15 | — |
| 2024-07-29 | 19.81 | $19.33 | — |
| 2024-07-26 | 19.82 | $19.35 | — |
| 2024-07-25 | 19.83 | $19.20 | — |
| 2024-07-24 | 19.85 | $19.27 | — |
| 2024-07-23 | 19.87 | $19.62 | — |
| 2024-07-22 | 19.86 | $19.62 | — |
| 2024-07-19 | 19.86 | $19.53 | — |
| 2024-07-18 | 19.88 | $19.77 | — |
| 2024-07-17 | 19.86 | $19.83 | — |
| 2024-07-16 | 19.84 | $20.22 | — |
| 2024-07-15 | 19.80 | $20.21 | — |
| 2024-07-12 | 19.75 | $20.28 | — |
| 2024-07-11 | 19.70 | $20.23 | — |
| 2024-07-10 | 19.64 | $20.18 | — |
| 2024-07-09 | 19.59 | $20.17 | — |
| 2024-07-08 | 19.54 | $20.09 | — |
| 2024-07-05 | 19.50 | $20.01 | — |
| 2024-07-03 | 19.45 | $19.85 | — |
| 2024-07-02 | 19.40 | $19.68 | — |
| 2024-07-01 | 19.37 | $19.71 | — |
| 2024-06-28 | 19.34 | $19.66 | — |
| 2024-06-27 | 19.31 | $19.56 | — |
| 2024-06-26 | 19.28 | $19.58 | — |
| 2024-06-25 | 19.28 | $19.54 | — |
| 2024-06-24 | 19.27 | $19.51 | — |
| 2024-06-21 | 19.27 | $19.63 | — |
| 2024-06-20 | 19.26 | $19.80 | — |
| 2024-06-18 | 19.24 | $19.47 | — |
| 2024-06-17 | 19.25 | $19.43 | — |
| 2024-06-14 | 19.25 | $19.34 | — |
| 2024-06-13 | 19.26 | $19.35 | — |
| 2024-06-12 | 19.26 | $19.26 | — |
| 2024-06-11 | 19.26 | $19.04 | — |
| 2024-06-10 | 19.26 | $19.16 | — |
| 2024-06-07 | 19.25 | $19.16 | — |
| 2024-06-06 | 19.24 | $19.24 | — |
| 2024-06-05 | 19.23 | $19.12 | — |
| 2024-06-04 | 19.22 | $18.76 | — |
| 2024-06-03 | 19.23 | $19.13 | — |
| 2024-05-31 | 19.22 | $19.01 | — |
| 2024-05-30 | 19.21 | $19.01 | — |
| 2024-05-29 | 19.19 | $19.14 | — |
| 2024-05-28 | 19.15 | $19.47 | — |
| 2024-05-24 | 19.11 | $19.40 | — |
| 2024-05-23 | 19.07 | $19.40 | — |
| 2024-05-22 | 19.02 | $19.49 | — |
| 2024-05-21 | 18.97 | $19.43 | — |
| 2024-05-20 | 18.91 | $19.56 | — |
| 2024-05-17 | 18.84 | $19.49 | — |
| 2024-05-16 | 18.76 | $19.52 | — |
| 2024-05-15 | 18.69 | $19.39 | — |
| 2024-05-14 | 18.61 | $19.18 | — |
| 2024-05-13 | 18.56 | $19.13 | — |
| 2024-05-10 | 18.51 | $19.02 | — |
| 2024-05-09 | 18.50 | $18.90 | — |
| 2024-05-08 | 18.50 | $18.95 | — |
| 2024-05-07 | 18.49 | $18.96 | — |
| 2024-05-06 | 18.47 | $19.02 | — |
| 2024-05-03 | 18.46 | $18.99 | — |
| 2024-05-02 | 18.44 | $18.84 | — |
| 2024-05-01 | 18.43 | $18.42 | — |
| 2024-04-30 | 18.43 | $18.45 | — |
| 2024-04-29 | 18.44 | $18.68 | — |
| 2024-04-26 | 18.43 | $18.58 | — |
| 2024-04-25 | 18.43 | $18.38 | — |
| 2024-04-24 | 18.44 | $18.46 | — |
| 2024-04-23 | 18.44 | $18.25 | — |
| 2024-04-22 | 18.45 | $18.09 | — |
| 2024-04-19 | 18.47 | $17.90 | — |
| 2024-04-18 | 18.51 | $18.13 | — |
| 2024-04-17 | 18.54 | $17.96 | — |
| 2024-04-16 | 18.56 | $17.99 | — |
| 2024-04-15 | 18.58 | $18.25 | — |
| 2024-04-12 | 18.59 | $18.81 | — |
| 2024-04-11 | 18.58 | $18.81 | — |
| 2024-04-10 | 18.58 | $18.73 | — |
| 2024-04-09 | 18.58 | $18.75 | — |
| 2024-04-08 | 18.57 | $18.67 | — |
| 2024-04-05 | 18.57 | $18.65 | — |
| 2024-04-04 | 18.57 | $18.59 | — |
| 2024-04-03 | 18.55 | $18.52 | — |
| 2024-04-02 | 18.54 | $18.58 | — |
| 2024-04-01 | 18.53 | $18.54 | — |
| 2024-03-28 | 18.52 | $18.54 | — |
| 2024-03-27 | 18.50 | $18.52 | — |
| 2024-03-26 | 18.49 | $18.55 | — |
| 2024-03-25 | 18.47 | $18.46 | — |
| 2024-03-22 | 18.46 | $18.51 | — |
| 2024-03-21 | 18.45 | $18.71 | — |
| 2024-03-20 | 18.44 | $18.57 | — |
| 2024-03-19 | 18.41 | $18.37 | — |
| 2024-03-18 | 18.40 | $18.44 | — |
| 2024-03-15 | 18.38 | $18.41 | — |
| 2024-03-14 | 18.36 | $18.73 | — |
| 2024-03-13 | 18.32 | $18.71 | — |
| 2024-03-12 | 18.28 | $18.76 | — |
| 2024-03-11 | 18.24 | $18.56 | — |
| 2024-03-08 | 18.21 | $18.60 | — |
| 2024-03-07 | 18.17 | $18.67 | — |
| 2024-03-06 | 18.14 | $18.25 | — |
| 2024-03-05 | 18.12 | $18.25 | — |
| 2024-03-04 | 18.09 | $18.44 | — |
| 2024-03-01 | 18.05 | $18.39 | — |
| 2024-02-29 | 18.00 | $18.19 | — |
| 2024-02-28 | 17.95 | $18.19 | — |
| 2024-02-27 | 17.91 | $18.28 | — |
| 2024-02-26 | 17.87 | $18.22 | — |
| 2024-02-23 | 17.83 | $18.31 | — |
| 2024-02-22 | 17.78 | $18.39 | — |
| 2024-02-21 | 17.72 | $18.12 | — |
| 2024-02-20 | 17.67 | $18.12 | — |
| 2024-02-16 | 17.61 | $18.04 | — |
| 2024-02-15 | 17.56 | $17.97 | — |
| 2024-02-14 | 17.51 | $17.97 | — |
| 2024-02-13 | 17.44 | $17.82 | — |
| 2024-02-12 | 17.41 | $17.97 | — |
| 2024-02-09 | 17.37 | $17.93 | — |
| 2024-02-08 | 17.33 | $17.91 | — |
| 2024-02-07 | 17.29 | $17.98 | — |
| 2024-02-06 | 17.25 | $17.91 | — |
| 2024-02-05 | 17.22 | $17.61 | — |
| 2024-02-02 | 17.21 | $17.59 | — |
| 2024-02-01 | 17.19 | $17.47 | — |
| 2024-01-31 | 17.19 | $17.28 | — |
| 2024-01-30 | 17.20 | $17.35 | — |
| 2024-01-29 | 17.21 | $17.44 | — |
| 2024-01-26 | 17.22 | $17.36 | — |
| 2024-01-25 | 17.23 | $17.39 | — |
| 2024-01-24 | 17.23 | $17.21 | — |
| 2024-01-23 | 17.22 | $17.04 | — |
| 2024-01-22 | 17.24 | $16.89 | — |
| 2024-01-19 | 17.25 | $17.11 | — |
| 2024-01-18 | 17.26 | $16.89 | — |
| 2024-01-17 | 17.28 | $16.74 | — |
| 2024-01-16 | 17.31 | $17.03 | — |
| 2024-01-12 | 17.34 | $17.26 | — |
| 2024-01-11 | 17.35 | $17.19 | — |
| 2024-01-10 | 17.36 | $17.08 | — |
| 2024-01-09 | 17.38 | $17.15 | — |
| 2024-01-08 | 17.39 | $17.32 | — |
| 2024-01-05 | 17.39 | $17.33 | — |
| 2024-01-04 | 17.40 | $17.36 | — |
| 2024-01-03 | 17.40 | $17.34 | — |
| 2024-01-02 | 17.41 | $17.43 | — |
| 2023-12-29 | 17.42 | $17.68 | — |
| 2023-12-28 | 17.41 | $17.68 | — |
| 2023-12-27 | 17.41 | $17.47 | — |
| 2023-12-26 | 17.42 | $17.32 | — |
| 2023-12-22 | 17.43 | $17.11 | — |
| 2023-12-21 | 17.45 | $17.35 | — |
| 2023-12-20 | 17.46 | $17.15 | — |
| 2023-12-19 | 17.49 | $17.34 | — |
| 2023-12-18 | 17.51 | $17.27 | — |
| 2023-12-15 | 17.52 | $17.33 | — |
| 2023-12-14 | 17.53 | $17.68 | — |
| 2023-12-13 | 17.53 | $17.48 | — |
| 2023-12-12 | 17.52 | $17.42 | — |
| 2023-12-11 | 17.50 | $17.37 | — |
| 2023-12-08 | 17.49 | $17.38 | — |
| 2023-12-07 | 17.47 | $17.38 | — |
| 2023-12-06 | 17.46 | $17.40 | — |
| 2023-12-05 | 17.45 | $17.36 | — |
| 2023-12-04 | 17.45 | $17.53 | — |
| 2023-12-01 | 17.43 | $17.62 | — |
| 2023-11-30 | 17.39 | $17.64 | — |
| 2023-11-29 | 17.33 | $17.59 | — |
| 2023-11-28 | 17.27 | $17.62 | — |
| 2023-11-27 | 17.21 | $17.51 | — |
| 2023-11-24 | 17.16 | $17.56 | — |
| 2023-11-22 | 17.10 | $17.63 | — |
| 2023-11-21 | 17.04 | $17.68 | — |
| 2023-11-20 | 16.99 | $17.72 | — |
| 2023-11-17 | 16.93 | $17.48 | — |
| 2023-11-16 | 16.88 | $17.58 | — |
| 2023-11-15 | 16.84 | $17.61 | — |
| 2023-11-14 | 16.80 | $17.37 | — |
| 2023-11-13 | 16.78 | $17.05 | — |
| 2023-11-10 | 16.79 | $17.12 | — |
| 2023-11-09 | 16.78 | $17.02 | — |
| 2023-11-08 | 16.79 | $17.12 | — |
| 2023-11-07 | 16.79 | $17.18 | — |
| 2023-11-06 | 16.79 | $17.32 | — |
| 2023-11-03 | 16.77 | $17.10 | — |
| 2023-11-02 | 16.76 | $16.83 | — |
| 2023-11-01 | 16.76 | $16.49 | — |
| 2023-10-31 | 16.77 | $16.39 | — |
| 2023-10-30 | 16.79 | $16.51 | — |
| 2023-10-27 | 16.81 | $16.50 | — |
| 2023-10-26 | 16.84 | $16.37 | — |
| 2023-10-25 | 16.86 | $16.45 | — |
| 2023-10-24 | 16.89 | $16.67 | — |
| 2023-10-23 | 16.90 | $16.48 | — |
| 2023-10-20 | 16.93 | $16.53 | — |
| 2023-10-19 | 16.96 | $16.70 | — |
| 2023-10-18 | 16.98 | $16.82 | — |
| 2023-10-17 | 17.00 | $17.02 | — |
| 2023-10-16 | 17.02 | $17.08 | — |
| 2023-10-13 | 17.03 | $17.02 | — |
| 2023-10-12 | 17.06 | $17.13 | — |
| 2023-10-11 | 17.08 | $17.19 | — |
| 2023-10-10 | 17.09 | $17.12 | — |
| 2023-10-09 | 17.10 | $16.95 | — |
| 2023-10-06 | 17.13 | $16.98 | — |
| 2023-10-05 | 17.14 | $16.74 | — |
| 2023-10-04 | 17.17 | $16.72 | — |
| 2023-10-03 | 17.21 | $16.75 | — |
| 2023-10-02 | 17.25 | $16.97 | — |
| 2023-09-29 | 17.28 | $17.03 | — |
| 2023-09-28 | 17.30 | $16.91 | — |
| 2023-09-27 | 17.33 | $16.92 | — |
| 2023-09-26 | 17.36 | $16.85 | — |
| 2023-09-25 | 17.39 | $17.11 | — |
| 2023-09-22 | 17.40 | $17.22 | — |
| 2023-09-21 | 17.40 | $16.99 | — |
| 2023-09-20 | 17.42 | $17.27 | — |
| 2023-09-19 | 17.41 | $17.37 | — |
| 2023-09-18 | 17.39 | $17.41 | — |
| 2023-09-15 | 17.38 | $17.47 | — |
| 2023-09-14 | 17.36 | $17.55 | — |
| 2023-09-13 | 17.34 | $17.40 | — |
| 2023-09-12 | 17.33 | $17.43 | — |
| 2023-09-11 | 17.33 | $17.42 | — |
| 2023-09-08 | 17.34 | $17.26 | — |
| 2023-09-07 | 17.37 | $17.36 | — |
| 2023-09-06 | 17.39 | $17.44 | — |
| 2023-09-05 | 17.40 | $17.57 | — |
| 2023-09-01 | 17.42 | $17.61 | — |
| 2023-08-31 | 17.43 | $17.39 | — |
| 2023-08-30 | 17.45 | $17.52 | — |
| 2023-08-29 | 17.47 | $17.62 | — |
| 2023-08-28 | 17.51 | $17.42 | — |
| 2023-08-25 | 17.56 | $17.26 | — |
| 2023-08-24 | 17.62 | $17.28 | — |
| 2023-08-23 | 17.66 | $17.31 | — |
| 2023-08-22 | 17.71 | $17.13 | — |
| 2023-08-21 | 17.77 | $17.03 | — |
| 2023-08-18 | 17.81 | $17.06 | — |
| 2023-08-17 | 17.86 | $17.13 | — |
| 2023-08-16 | 17.90 | $17.14 | — |
| 2023-08-15 | 17.95 | $17.26 | — |
| 2023-08-14 | 17.99 | $17.43 | — |
| 2023-08-11 | 18.03 | $17.60 | — |
| 2023-08-10 | 18.06 | $17.80 | — |
| 2023-08-09 | 18.08 | $17.75 | — |
| 2023-08-08 | 18.08 | $17.72 | — |
| 2023-08-07 | 18.08 | $17.87 | — |
| 2023-08-04 | 18.06 | $17.87 | — |
| 2023-08-03 | 18.04 | $17.83 | — |
| 2023-08-02 | 18.02 | $17.88 | — |
| 2023-08-01 | 18.01 | $18.37 | — |
| 2023-07-31 | 17.98 | $18.45 | — |
| 2023-07-28 | 17.94 | $18.50 | — |
| 2023-07-27 | 17.89 | $18.16 | — |
| 2023-07-26 | 17.86 | $18.27 | — |
| 2023-07-25 | 17.83 | $18.25 | — |
| 2023-07-24 | 17.79 | $17.95 | — |
| 2023-07-21 | 17.76 | $17.97 | — |
| 2023-07-20 | 17.75 | $17.97 | — |
| 2023-07-19 | 17.74 | $18.07 | — |
| 2023-07-18 | 17.72 | $18.08 | — |
| 2023-07-17 | 17.73 | $18.15 | — |
| 2023-07-14 | 17.72 | $18.24 | — |
| 2023-07-13 | 17.71 | $18.17 | — |
| 2023-07-12 | 17.69 | $17.92 | — |
| 2023-07-11 | 17.68 | $17.69 | — |
| 2023-07-10 | 17.68 | $17.41 | — |
| 2023-07-07 | 17.68 | $17.41 | — |
| 2023-07-06 | 17.69 | $17.42 | — |
| 2023-07-05 | 17.69 | $17.77 | — |
| 2023-07-03 | 17.67 | $17.80 | — |
| 2023-06-30 | 17.64 | $17.60 | — |
| 2023-06-29 | 17.61 | $17.51 | — |
| 2023-06-28 | 17.58 | $17.57 | — |
| 2023-06-27 | 17.56 | $17.65 | — |
| 2023-06-26 | 17.53 | $17.46 | — |
| 2023-06-23 | 17.51 | $17.43 | — |
| 2023-06-22 | 17.48 | $17.65 | — |
| 2023-06-21 | 17.45 | $17.71 | — |
| 2023-06-20 | 17.42 | $17.84 | — |
| 2023-06-16 | 17.39 | $18.13 | — |
| 2023-06-15 | 17.34 | $18.11 | — |
| 2023-06-14 | 17.29 | $17.89 | — |
| 2023-06-13 | 17.25 | $17.88 | — |
| 2023-06-12 | 17.22 | $17.70 | — |
| 2023-06-09 | 17.18 | $17.63 | — |
| 2023-06-08 | 17.16 | $17.53 | — |
| 2023-06-07 | 17.14 | $17.49 | — |
| 2023-06-06 | 17.12 | $17.40 | — |
| 2023-06-05 | 17.12 | $17.33 | — |
| 2023-06-02 | 17.12 | $17.35 | — |
| 2023-06-01 | 17.10 | $17.01 | — |
| 2023-05-31 | 17.09 | $16.85 | — |
| 2023-05-30 | 17.10 | $17.06 | — |
| 2023-05-26 | 17.10 | $17.20 | — |
| 2023-05-25 | 17.10 | $16.91 | — |
| 2023-05-24 | 17.11 | $16.92 | — |
| 2023-05-23 | 17.11 | $17.03 | — |
| 2023-05-22 | 17.10 | $17.21 | — |
| 2023-05-19 | 17.09 | $17.14 | — |
| 2023-05-18 | 17.09 | $17.12 | — |
| 2023-05-17 | 17.09 | $17.18 | — |
| 2023-05-16 | 17.09 | $17.12 | — |
| 2023-05-15 | 17.11 | $17.14 | — |
| 2023-05-12 | 17.13 | $17.03 | — |
| 2023-05-11 | 17.15 | $17.12 | — |
| 2023-05-10 | 17.17 | $17.16 | — |
| 2023-05-09 | 17.18 | $17.21 | — |
| 2023-05-08 | 17.19 | $17.31 | — |
| 2023-05-05 | 17.20 | $17.25 | — |
| 2023-05-04 | 17.20 | $17.02 | — |
| 2023-05-03 | 17.21 | $16.90 | — |
| 2023-05-02 | 17.23 | $16.93 | — |
| 2023-05-01 | 17.25 | $17.13 | — |
| 2023-04-28 | 17.27 | $17.15 | — |
| 2023-04-27 | 17.27 | $17.10 | — |
| 2023-04-26 | 17.28 | $16.92 | — |
| 2023-04-25 | 17.28 | $16.78 | — |
| 2023-04-24 | 17.29 | $17.07 | — |
| 2023-04-21 | 17.28 | $17.10 | — |
| 2023-04-20 | 17.28 | $17.22 | — |
| 2023-04-19 | 17.26 | $17.23 | — |
| 2023-04-18 | 17.24 | $17.42 | — |
| 2023-04-17 | 17.20 | $17.52 | — |
| 2023-04-14 | 17.15 | $17.48 | — |
| 2023-04-13 | 17.10 | $17.49 | — |
| 2023-04-12 | 17.05 | $17.39 | — |
| 2023-04-11 | 17.02 | $17.44 | — |
| 2023-04-10 | 16.98 | $17.36 | — |
| 2023-04-06 | 16.95 | $17.26 | — |
| 2023-04-05 | 16.92 | $17.31 | — |
| 2023-04-04 | 16.91 | $17.35 | — |
| 2023-04-03 | 16.90 | $17.35 | — |
| 2023-03-31 | 16.90 | $17.37 | — |
| 2023-03-30 | 16.90 | $17.27 | — |
| 2023-03-29 | 16.89 | $17.21 | — |
| 2023-03-28 | 16.89 | $17.01 | — |
| 2023-03-27 | 16.88 | $16.87 | — |
| 2023-03-24 | 16.88 | $17.03 | — |
| 2023-03-23 | 16.87 | $17.10 | — |
| 2023-03-22 | 16.87 | $16.80 | — |
| 2023-03-21 | 16.89 | $16.74 | — |
| 2023-03-20 | 16.91 | $16.57 | — |
| 2023-03-17 | 16.95 | $16.55 | — |
| 2023-03-16 | 17.00 | $16.61 | — |
| 2023-03-15 | 17.05 | $16.44 | — |
| 2023-03-14 | 17.11 | $16.68 | — |
| 2023-03-13 | 17.16 | $16.77 | — |
| 2023-03-10 | 17.20 | $16.63 | — |
| 2023-03-09 | 17.25 | $16.77 | — |
| 2023-03-08 | 17.29 | $17.09 | — |
| 2023-03-07 | 17.32 | $17.13 | — |
| 2023-03-06 | 17.34 | $17.35 | — |
| 2023-03-03 | 17.37 | $17.33 | — |
| 2023-03-02 | 17.41 | $17.20 | — |
| 2023-03-01 | 17.45 | $17.17 | — |
| 2023-02-28 | 17.49 | $16.75 | — |
| 2023-02-27 | 17.56 | $16.86 | — |
| 2023-02-24 | 17.63 | $16.80 | — |
| 2023-02-23 | 17.71 | $17.22 | — |
| 2023-02-22 | 17.76 | $17.09 | — |
| 2023-02-21 | 17.81 | $17.21 | — |
| 2023-02-17 | 17.86 | $17.43 | — |
| 2023-02-16 | 17.89 | $17.55 | — |
| 2023-02-15 | 17.90 | $17.48 | — |
| 2023-02-14 | 17.90 | $17.63 | — |
| 2023-02-13 | 17.90 | $17.66 | — |
| 2023-02-10 | 17.91 | $17.58 | — |
| 2023-02-09 | 17.90 | $17.68 | — |
| 2023-02-08 | 17.90 | $17.61 | — |
| 2023-02-07 | 17.89 | $17.60 | — |
| 2023-02-06 | 17.87 | $17.61 | — |
| 2023-02-03 | 17.85 | $17.91 | — |
| 2023-02-02 | 17.81 | $18.10 | — |
| 2023-02-01 | 17.74 | $18.15 | — |
| 2023-01-31 | 17.67 | $17.93 | — |
| 2023-01-30 | 17.59 | $18.03 | — |
| 2023-01-27 | 17.52 | $18.32 | — |
| 2023-01-26 | 17.43 | $18.37 | — |
| 2023-01-25 | 17.34 | $18.19 | — |
| 2023-01-24 | 17.25 | $18.15 | — |
| 2023-01-23 | 17.17 | $18.17 | — |
| 2023-01-20 | 17.08 | $18.00 | — |
| 2023-01-19 | 17.00 | $17.74 | — |
| 2023-01-18 | 16.94 | $17.61 | — |
| 2023-01-17 | 16.87 | $17.67 | — |
| 2023-01-13 | 16.95 | $17.69 | — |
| 2023-01-12 | 17.03 | $17.51 | — |
| 2023-01-11 | 17.11 | $17.55 | — |
| 2023-01-10 | 17.18 | $17.40 | — |
| 2023-01-09 | 17.28 | $17.39 | — |
| 2023-01-06 | 17.37 | $17.21 | — |
| 2023-01-05 | 17.46 | $16.95 | — |
| 2023-01-04 | 17.57 | $16.80 | — |
| 2023-01-03 | 17.70 | $16.62 | — |
| 2022-12-30 | 17.83 | $16.48 | — |
| 2022-12-29 | 17.98 | $16.63 | — |
| 2022-12-28 | 18.13 | $16.40 | — |
| 2022-12-27 | 18.26 | $16.62 | — |
| 2022-12-23 | 18.36 | $16.45 | — |
| 2022-12-22 | 18.47 | $16.41 | — |
| 2022-12-21 | 18.58 | $16.49 | — |
| 2022-12-20 | 18.69 | $16.36 | — |
| 2022-12-19 | 18.80 | $16.49 | — |
| 2022-12-16 | 18.91 | $16.37 | — |
| 2022-12-15 | 19.03 | $19.24 | — |
| 2022-12-14 | 19.02 | $19.24 | — |
| 2022-12-13 | 19.01 | $19.08 | — |
| 2022-12-12 | 18.98 | $19.05 | — |
| 2022-12-09 | 18.96 | $19.35 | — |
| 2022-12-08 | 18.89 | $19.20 | — |
| 2022-12-07 | 18.82 | $18.97 | — |
| 2022-12-06 | 18.77 | $19.19 | — |
| 2022-12-05 | 18.70 | $19.27 | — |
| 2022-12-02 | 18.63 | $19.37 | — |
| 2022-12-01 | 18.52 | $19.47 | — |
| 2022-11-30 | 18.40 | $19.57 | — |
| 2022-11-29 | 18.29 | $18.99 | — |
| 2022-11-28 | 18.18 | $18.57 | — |
| 2022-11-25 | 18.11 | $18.75 | — |
| 2022-11-23 | 18.03 | $18.61 | — |
| 2022-11-22 | 17.96 | $18.61 | — |
| 2022-11-21 | 17.88 | $18.54 | — |
| 2022-11-18 | 17.80 | $18.75 | — |
| 2022-11-17 | 17.75 | $18.78 | — |
| 2022-11-16 | 17.68 | $18.95 | — |
| 2022-11-15 | 17.60 | $19.04 | — |
| 2022-11-14 | 17.53 | $18.60 | — |
| 2022-11-11 | 17.48 | $18.54 | — |
| 2022-11-10 | 17.41 | $18.11 | — |
| 2022-11-09 | 17.38 | $17.75 | — |
| 2022-11-08 | 17.37 | $17.91 | — |
| 2022-11-07 | 17.34 | $17.87 | — |
| 2022-11-04 | 17.34 | $17.77 | — |
| 2022-11-03 | 17.35 | $17.16 | — |
| 2022-11-02 | 17.41 | $17.12 | — |
| 2022-11-01 | 17.47 | $17.29 | — |
| 2022-10-31 | 17.52 | $16.95 | — |
| 2022-10-28 | 17.56 | $17.05 | — |
| 2022-10-27 | 17.59 | $17.21 | — |
| 2022-10-26 | 17.60 | $17.11 | — |
| 2022-10-25 | 17.63 | $17.07 | — |
| 2022-10-24 | 17.67 | $17.03 | — |
| 2022-10-21 | 17.70 | $17.60 | — |
| 2022-10-20 | 17.72 | $17.39 | — |
| 2022-10-19 | 17.78 | $17.43 | — |
| 2022-10-18 | 17.83 | $17.62 | — |
| 2022-10-17 | 17.89 | $17.59 | — |
| 2022-10-14 | 17.94 | $17.21 | — |
| 2022-10-13 | 18.02 | $17.45 | — |
| 2022-10-12 | 18.10 | $17.48 | — |
| 2022-10-11 | 18.19 | $17.48 | — |
| 2022-10-10 | 18.27 | $17.78 | — |
| 2022-10-07 | 18.36 | $17.96 | — |
| 2022-10-06 | 18.43 | $18.33 | — |
| 2022-10-05 | 18.47 | $18.36 | — |
| 2022-10-04 | 18.51 | $18.31 | — |
| 2022-10-03 | 18.55 | $17.82 | — |
| 2022-09-30 | 18.62 | $17.51 | — |
| 2022-09-29 | 18.72 | $17.41 | — |
| 2022-09-28 | 18.84 | $17.77 | — |
| 2022-09-27 | 18.92 | $17.85 | — |
| 2022-09-26 | 19.02 | $17.74 | — |
| 2022-09-23 | 19.12 | $17.98 | — |
| 2022-09-22 | 19.22 | $18.42 | — |
| 2022-09-21 | 19.28 | $18.54 | — |
| 2022-09-20 | 19.34 | $18.77 | — |
| 2022-09-19 | 19.38 | $18.72 | — |
| 2022-09-16 | 19.43 | $18.80 | — |
| 2022-09-15 | 19.49 | $18.99 | — |
| 2022-09-14 | 19.54 | $19.18 | — |
| 2022-09-13 | 19.59 | $19.11 | — |
| 2022-09-12 | 19.64 | $19.60 | — |
| 2022-09-09 | 19.67 | $19.39 | — |
| 2022-09-08 | 19.69 | $19.05 | — |
| 2022-09-07 | 19.73 | $19.17 | — |
| 2022-09-06 | 19.76 | $19.22 | — |
| 2022-09-02 | 19.79 | $19.26 | — |
| 2022-09-01 | 19.81 | $19.43 | — |
| 2022-08-31 | 19.82 | $19.71 | — |
| 2022-08-30 | 19.81 | $19.51 | — |
| 2022-08-29 | 19.80 | $19.74 | — |
| 2022-08-26 | 19.80 | $19.81 | — |
| 2022-08-25 | 19.79 | $20.07 | — |
| 2022-08-24 | 19.77 | $19.57 | — |
| 2022-08-23 | 19.78 | $19.64 | — |
| 2022-08-22 | 19.77 | $19.58 | — |
| 2022-08-19 | 19.76 | $19.74 | — |
| 2022-08-18 | 19.75 | $20.00 | — |
| 2022-08-17 | 19.73 | $20.08 | — |
| 2022-08-16 | 19.70 | $20.07 | — |
| 2022-08-15 | 19.67 | $20.12 | — |
| 2022-08-12 | 19.63 | $20.16 | — |
| 2022-08-11 | 19.57 | $19.96 | — |
| 2022-08-10 | 19.52 | $19.83 | — |
| 2022-08-09 | 19.47 | $19.74 | — |
| 2022-08-08 | 19.43 | $19.76 | — |
| 2022-08-05 | 19.40 | $19.72 | — |
| 2022-08-04 | 19.40 | $19.56 | — |
| 2022-08-03 | 19.40 | $19.55 | — |
| 2022-08-02 | 19.38 | $19.37 | — |
| 2022-08-01 | 19.38 | $19.61 | — |
| 2022-07-29 | 19.37 | $19.65 | — |
| 2022-07-28 | 19.36 | $19.77 | — |
| 2022-07-27 | 19.36 | $19.71 | — |
| 2022-07-26 | 19.37 | $19.39 | — |
| 2022-07-25 | 19.40 | $19.48 | — |
| 2022-07-22 | 19.41 | $19.52 | — |
| 2022-07-21 | 19.40 | $19.56 | — |
| 2022-07-20 | 19.39 | $19.47 | — |
| 2022-07-19 | 19.42 | $19.51 | — |
| 2022-07-18 | 19.43 | $19.29 | — |
| 2022-07-15 | 19.45 | $18.98 | — |
| 2022-07-14 | 19.52 | $18.86 | — |
| 2022-07-13 | 19.58 | $18.97 | — |
| 2022-07-12 | 19.63 | $18.94 | — |
| 2022-07-11 | 19.71 | $19.13 | — |
| 2022-07-08 | 19.80 | $19.58 | — |
| 2022-07-07 | 19.89 | $19.63 | — |
| 2022-07-06 | 19.96 | $19.13 | — |
| 2022-07-05 | 20.07 | $19.38 | — |
| 2022-07-01 | 20.15 | $19.44 | — |
| 2022-06-30 | 20.24 | $19.52 | — |
| 2022-06-29 | 20.33 | $19.77 | — |
| 2022-06-28 | 20.41 | $19.84 | — |
| 2022-06-27 | 20.46 | $20.00 | — |
| 2022-06-24 | 20.50 | $19.75 | — |
| 2022-06-23 | 20.53 | $19.33 | — |
| 2022-06-22 | 20.58 | $19.37 | — |
| 2022-06-21 | 20.65 | $19.90 | — |
| 2022-06-17 | 20.68 | $19.77 | — |
| 2022-06-16 | 20.70 | $19.67 | — |
| 2022-06-15 | 20.73 | $20.32 | — |
| 2022-06-14 | 20.74 | $20.20 | — |
| 2022-06-13 | 20.74 | $19.94 | — |
| 2022-06-10 | 20.75 | $20.62 | — |
| 2022-06-09 | 20.71 | $20.86 | — |
| 2022-06-08 | 20.66 | $21.29 | — |
| 2022-06-07 | 20.60 | $21.07 | — |
| 2022-06-06 | 20.54 | $21.27 | — |
| 2022-06-03 | 20.50 | $21.04 | — |
| 2022-06-02 | 20.48 | $21.32 | — |
| 2022-06-01 | 20.48 | $21.20 | — |
| 2022-05-31 | 20.48 | $21.39 | — |
| 2022-05-27 | 20.46 | $20.96 | — |
| 2022-05-26 | 20.46 | $20.71 | — |
| 2022-05-25 | 20.47 | $20.40 | — |
| 2022-05-24 | 20.49 | $20.33 | — |
| 2022-05-23 | 20.50 | $20.73 | — |
| 2022-05-20 | 20.50 | $20.58 | — |
| 2022-05-19 | 20.52 | $20.18 | — |
| 2022-05-18 | 20.58 | $20.17 | — |
| 2022-05-17 | 20.66 | $20.58 | — |
| 2022-05-16 | 20.73 | $20.08 | — |
| 2022-05-13 | 20.82 | $20.25 | — |
| 2022-05-12 | 20.90 | $19.70 | — |
| 2022-05-11 | 21.03 | $19.91 | — |
| 2022-05-10 | 21.13 | $20.07 | — |
| 2022-05-09 | 21.23 | $19.87 | — |
| 2022-05-06 | 21.35 | $20.49 | — |
| 2022-05-05 | 21.45 | $20.73 | — |
| 2022-05-04 | 21.54 | $21.31 | — |
| 2022-05-03 | 21.61 | $21.10 | — |
| 2022-05-02 | 21.72 | $21.00 | — |
| 2022-04-29 | 21.82 | $21.00 | — |
| 2022-04-28 | 21.91 | $20.99 | — |
| 2022-04-27 | 22.01 | $20.70 | — |
| 2022-04-26 | 22.12 | $20.53 | — |
| 2022-04-25 | 22.22 | $20.75 | — |
| 2022-04-22 | 22.30 | $21.07 | — |
| 2022-04-21 | 22.39 | $21.38 | — |
| 2022-04-20 | 22.46 | $21.77 | — |
| 2022-04-19 | 22.52 | $21.85 | — |
| 2022-04-18 | 22.55 | $21.86 | — |
| 2022-04-14 | 22.60 | $22.00 | — |
| 2022-04-13 | 22.63 | $22.25 | — |
| 2022-04-12 | 22.64 | $21.96 | — |
| 2022-04-11 | 22.58 | $22.00 | — |
| 2022-04-08 | 22.54 | $22.34 | — |
| 2022-04-07 | 22.51 | $22.33 | — |
| 2022-04-06 | 22.50 | $22.52 | — |
| 2022-04-05 | 22.50 | $22.89 | — |
| 2022-04-04 | 22.44 | $23.24 | — |
| 2022-04-01 | 22.37 | $22.87 | — |
| 2022-03-31 | 22.38 | $22.97 | — |
| 2022-03-30 | 22.42 | $22.97 | — |
| 2022-03-29 | 22.46 | $22.89 | — |
| 2022-03-28 | 22.51 | $22.41 | — |
| 2022-03-25 | 22.59 | $22.46 | — |
| 2022-03-24 | 22.68 | $22.81 | — |
| 2022-03-23 | 22.74 | $22.76 | — |
| 2022-03-22 | 22.84 | $22.94 | — |
| 2022-03-21 | 22.95 | $22.51 | — |
| 2022-03-18 | 23.11 | $22.89 | — |
| 2022-03-17 | 23.25 | $22.57 | — |
| 2022-03-16 | 23.43 | $22.39 | — |
| 2022-03-15 | 23.61 | $20.92 | — |
| 2022-03-14 | 23.84 | $21.21 | — |
| 2022-03-11 | 24.07 | $21.58 | — |
| 2022-03-10 | 24.30 | $22.27 | — |
| 2022-03-09 | 24.50 | $22.38 | — |
| 2022-03-08 | 24.67 | $21.82 | — |
| 2022-03-07 | 24.85 | $21.82 | — |
| 2022-03-04 | 25.05 | $23.02 | — |
| 2022-03-03 | 25.18 | $23.69 | — |
| 2022-03-02 | 25.29 | $23.87 | — |
| 2022-03-01 | 25.40 | $23.83 | — |
| 2022-02-28 | 25.51 | $23.96 | — |
| 2022-02-25 | 25.56 | $24.39 | — |
| 2022-02-24 | 25.59 | $24.05 | — |
| 2022-02-23 | 25.66 | $24.77 | — |
| 2022-02-22 | 25.69 | $25.02 | — |
| 2022-02-18 | 25.72 | $25.68 | — |
| 2022-02-17 | 25.73 | $25.80 | — |
| 2022-02-16 | 25.74 | $26.10 | — |
| 2022-02-15 | 25.73 | $26.07 | — |
| 2022-02-14 | 25.72 | $25.53 | — |
| 2022-02-11 | 25.76 | $25.75 | — |
| 2022-02-10 | 25.79 | $26.13 | — |
| 2022-02-09 | 25.83 | $26.28 | — |
| 2022-02-08 | 25.84 | $25.77 | — |
| 2022-02-07 | 25.84 | $25.55 | — |
| 2022-02-04 | 25.86 | $25.75 | — |
| 2022-02-03 | 25.85 | $25.60 | — |
| 2022-02-02 | 25.85 | $25.98 | — |
| 2022-02-01 | 25.86 | $26.01 | — |
| 2022-01-31 | 25.86 | $25.91 | — |
| 2022-01-28 | 25.87 | $25.09 | — |
| 2022-01-27 | 25.91 | $24.95 | — |
| 2022-01-26 | 25.95 | $25.40 | — |
| 2022-01-25 | 25.98 | $25.52 | — |
| 2022-01-24 | 26.00 | $25.59 | — |
| 2022-01-21 | 26.01 | $25.74 | — |
| 2022-01-20 | 26.01 | $26.12 | — |
| 2022-01-19 | 25.99 | $25.84 | — |
| 2022-01-18 | 25.95 | $25.82 | — |
| 2022-01-14 | 25.94 | $26.38 | — |
| 2022-01-13 | 25.91 | $26.43 | — |
| 2022-01-12 | 25.89 | $26.79 | — |
| 2022-01-11 | 25.85 | $26.46 | — |
| 2022-01-10 | 25.84 | $25.90 | — |
| 2022-01-07 | 25.88 | $25.85 | — |
| 2022-01-06 | 25.92 | $25.70 | — |
| 2022-01-05 | 25.97 | $25.53 | — |
| 2022-01-04 | 26.03 | $26.10 | — |
| 2022-01-03 | 26.04 | $26.12 | — |
| 2021-12-31 | 26.04 | $26.06 | — |
| 2021-12-30 | 26.07 | $25.97 | — |
| 2021-12-29 | 26.08 | $25.77 | — |
| 2021-12-28 | 26.10 | $25.85 | — |
| 2021-12-27 | 26.12 | $25.92 | — |
| 2021-12-23 | 26.14 | $25.80 | — |
| 2021-12-22 | 26.20 | $25.79 | — |
| 2021-12-21 | 26.27 | $25.62 | — |
| 2021-12-20 | 26.35 | $25.10 | — |
| 2021-12-17 | 26.48 | $25.61 | — |
| 2021-12-16 | 26.58 | $25.76 | — |
| 2021-12-15 | 26.68 | $26.03 | — |
| 2021-12-14 | 26.78 | $26.12 | — |
| 2021-12-13 | 26.88 | $26.17 | — |
| 2021-12-10 | 26.98 | $26.65 | — |
| 2021-12-09 | 27.04 | $26.71 | — |
| 2021-12-08 | 27.09 | $26.77 | — |
| 2021-12-07 | 27.14 | $26.68 | — |
| 2021-12-06 | 27.19 | $26.23 | — |
| 2021-12-03 | 27.27 | $26.10 | — |
| 2021-12-02 | 27.34 | $26.69 | — |
| 2021-12-01 | 27.39 | $26.23 | — |
| 2021-11-30 | 27.46 | $26.09 | — |
| 2021-11-29 | 27.53 | $26.35 | — |
| 2021-11-26 | 27.58 | $26.26 | — |
| 2021-11-24 | 27.66 | $27.07 | — |
| 2021-11-23 | 27.69 | $27.18 | — |
| 2021-11-22 | 27.73 | $27.29 | — |
| 2021-11-19 | 27.77 | $27.59 | — |
| 2021-11-18 | 27.79 | $27.63 | — |
| 2021-11-17 | 27.80 | $27.79 | — |
| 2021-11-16 | 27.82 | $28.03 | — |
| 2021-11-15 | 27.83 | $28.09 | — |
| 2021-11-12 | 27.81 | $28.07 | — |
| 2021-11-11 | 27.80 | $27.90 | — |
| 2021-11-10 | 27.79 | $27.68 | — |
| 2021-11-09 | 27.77 | $27.84 | — |
| 2021-11-08 | 27.73 | $27.71 | — |
| 2021-11-05 | 27.71 | $27.73 | — |
| 2021-11-04 | 27.68 | $27.64 | — |
| 2021-11-03 | 27.66 | $27.70 | — |
| 2021-11-02 | 27.60 | $27.51 | — |
| 2021-11-01 | 27.57 | $27.53 | — |
| 2021-10-29 | 27.53 | $27.38 | — |
| 2021-10-28 | 27.51 | $27.77 | — |
| 2021-10-27 | 27.47 | $27.70 | — |
| 2021-10-26 | 27.44 | $28.03 | — |
| 2021-10-25 | 27.39 | $28.09 | — |
| 2021-10-22 | 27.37 | $27.88 | — |
| 2021-10-21 | 27.35 | $27.88 | — |
| 2021-10-20 | 27.34 | $28.24 | — |
| 2021-10-19 | 27.30 | $28.20 | — |
| 2021-10-18 | 27.24 | $27.77 | — |
| 2021-10-15 | 27.20 | $27.88 | — |
| 2021-10-14 | 27.20 | $27.55 | — |
| 2021-10-13 | 27.20 | $27.36 | — |
| 2021-10-12 | 27.23 | $27.11 | — |
| 2021-10-11 | 27.27 | $27.20 | — |
| 2021-10-08 | 27.32 | $27.23 | — |
| 2021-10-07 | 27.37 | $27.22 | — |
| 2021-10-06 | 27.43 | $26.55 | — |
| 2021-10-05 | 27.52 | $26.92 | — |
| 2021-10-04 | 27.62 | $26.60 | — |
| 2021-10-01 | 27.71 | $26.99 | — |
| 2021-09-30 | 27.77 | $26.95 | — |
| 2021-09-29 | 27.85 | $27.05 | — |
| 2021-09-28 | 27.91 | $27.12 | — |
| 2021-09-27 | 27.95 | $27.71 | — |
| 2021-09-24 | 27.94 | $27.55 | — |
| 2021-09-23 | 27.93 | $27.67 | — |
| 2021-09-22 | 27.93 | $27.33 | — |
| 2021-09-21 | 27.93 | $27.12 | — |
| 2021-09-20 | 27.91 | $26.97 | — |
| 2021-09-17 | 27.89 | $27.71 | — |
| 2021-09-16 | 27.83 | $27.69 | — |
| 2021-09-15 | 27.80 | $27.93 | — |
| 2021-09-14 | 27.75 | $27.96 | — |
| 2021-09-13 | 27.72 | $28.18 | — |
| 2021-09-10 | 27.70 | $28.22 | — |
| 2021-09-09 | 27.68 | $28.31 | — |
| 2021-09-08 | 27.66 | $28.50 | — |
| 2021-09-07 | 27.64 | $28.81 | — |
| 2021-09-03 | 27.59 | $28.38 | — |
| 2021-09-02 | 27.56 | $28.32 | — |
| 2021-09-01 | 27.54 | $28.47 | — |
| 2021-08-31 | 27.52 | $28.25 | — |
| 2021-08-30 | 27.50 | $27.85 | — |
| 2021-08-27 | 27.49 | $27.64 | — |
| 2021-08-26 | 27.48 | $27.32 | — |
| 2021-08-25 | 27.51 | $27.54 | — |
| 2021-08-24 | 27.50 | $27.43 | — |
| 2021-08-23 | 27.48 | $26.79 | — |
| 2021-08-20 | 27.52 | $26.44 | — |
| 2021-08-19 | 27.60 | $26.58 | — |
| 2021-08-18 | 27.70 | $27.06 | — |
| 2021-08-17 | 27.77 | $26.92 | — |
| 2021-08-16 | 27.84 | $27.47 | — |
| 2021-08-13 | 27.87 | $27.66 | — |
| 2021-08-12 | 27.91 | $27.76 | — |
| 2021-08-11 | 27.97 | $27.93 | — |
| 2021-08-10 | 28.02 | $28.08 | — |
| 2021-08-09 | 28.05 | $27.85 | — |
| 2021-08-06 | 28.08 | $27.79 | — |
| 2021-08-05 | 28.12 | $28.03 | — |
| 2021-08-04 | 28.13 | $28.00 | — |
| 2021-08-03 | 28.18 | $27.80 | — |
| 2021-08-02 | 28.23 | $27.64 | — |
| 2021-07-30 | 28.31 | $27.42 | — |
| 2021-07-29 | 28.41 | $27.93 | — |
| 2021-07-28 | 28.49 | $27.51 | — |
| 2021-07-27 | 28.60 | $26.95 | — |
| 2021-07-26 | 28.73 | $27.53 | — |
| 2021-07-23 | 28.83 | $28.14 | — |
| 2021-07-22 | 28.89 | $28.54 | — |
| 2021-07-21 | 28.93 | $28.44 | — |
| 2021-07-20 | 28.95 | $28.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.61
2026-07-17
Close Price
$24.69
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.70
Average
20.65
Maximum
28.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.61 | $24.69 | — |
| 2026-07-16 | 25.71 | $25.29 | — |
| 2026-07-15 | 25.75 | $25.57 | — |
| 2026-07-14 | 25.77 | $25.14 | — |
| 2026-07-13 | 25.84 | $25.00 | — |
| 2026-07-10 | 25.93 | $25.68 | — |
| 2026-07-09 | 25.95 | $25.63 | — |
| 2026-07-08 | 25.99 | $25.46 | — |
| 2026-07-07 | 26.04 | $25.57 | — |
| 2026-07-06 | 26.09 | $26.14 | — |
| 2026-07-02 | 26.09 | $25.28 | — |
| 2026-07-01 | 26.18 | $25.77 | — |
| 2026-06-30 | 26.22 | $26.24 | — |
| 2026-06-29 | 26.22 | $25.92 | — |
| 2026-06-26 | 26.25 | $25.76 | — |
| 2026-06-25 | 26.30 | $26.34 | — |
| 2026-06-24 | 26.29 | $26.04 | — |
| 2026-06-23 | 26.32 | $25.90 | — |
| 2026-06-22 | 26.36 | $27.22 | — |
| 2026-06-18 | 26.27 | $27.36 | — |
| 2026-06-17 | 26.16 | $26.65 | — |
| 2026-06-16 | 26.11 | $27.05 | — |
| 2026-06-15 | 26.01 | $27.12 | — |
| 2026-06-12 | 25.89 | $26.24 | — |
| 2026-06-11 | 25.86 | $26.12 | — |
| 2026-06-10 | 25.83 | $25.09 | — |
| 2026-06-09 | 25.91 | $25.98 | — |
| 2026-06-08 | 25.90 | $25.23 | — |
| 2026-06-05 | 25.97 | $25.19 | — |
| 2026-06-04 | 26.05 | $26.67 | — |
| 2026-06-03 | 25.98 | $27.00 | — |
| 2026-06-02 | 25.88 | $27.09 | — |
| 2026-06-01 | 25.75 | $26.86 | — |
| 2026-05-29 | 25.63 | $26.58 | — |
| 2026-05-28 | 25.53 | $26.16 | — |
| 2026-05-27 | 25.47 | $26.37 | — |
| 2026-05-26 | 25.37 | $26.07 | — |
| 2026-05-22 | 25.30 | $25.56 | — |
| 2026-05-21 | 25.27 | $25.50 | — |
| 2026-05-20 | 25.25 | $25.32 | — |
| 2026-05-19 | 25.24 | $25.00 | — |
| 2026-05-18 | 25.27 | $25.30 | — |
| 2026-05-15 | 25.26 | $25.26 | — |
| 2026-05-14 | 25.26 | $26.27 | — |
| 2026-05-13 | 25.16 | $25.89 | — |
| 2026-05-12 | 25.08 | $25.87 | — |
| 2026-05-11 | 25.00 | $26.19 | — |
| 2026-05-08 | 24.87 | $26.03 | — |
| 2026-05-07 | 24.75 | $26.21 | — |
| 2026-05-06 | 24.60 | $26.17 | — |
| 2026-05-05 | 24.43 | $25.35 | — |
| 2026-05-04 | 24.33 | $25.13 | — |
| 2026-05-01 | 24.25 | $24.75 | — |
| 2026-04-30 | 24.20 | $24.74 | — |
| 2026-04-29 | 24.14 | $24.71 | — |
| 2026-04-28 | 24.08 | $24.74 | — |
| 2026-04-27 | 24.01 | $24.95 | — |
| 2026-04-24 | 23.91 | $24.80 | — |
| 2026-04-23 | 23.82 | $24.50 | — |
| 2026-04-22 | 23.75 | $24.78 | — |
| 2026-04-21 | 23.64 | $24.76 | — |
| 2026-04-20 | 23.52 | $24.51 | — |
| 2026-04-17 | 23.41 | $24.76 | — |
| 2026-04-16 | 23.27 | $24.65 | — |
| 2026-04-15 | 23.13 | $24.47 | — |
| 2026-04-14 | 22.99 | $24.35 | — |
| 2026-04-13 | 22.84 | $24.01 | — |
| 2026-04-10 | 22.72 | $23.87 | — |
| 2026-04-09 | 22.60 | $23.52 | — |
| 2026-04-08 | 22.50 | $23.71 | — |
| 2026-04-07 | 22.37 | $22.43 | — |
| 2026-04-06 | 22.37 | $22.42 | — |
| 2026-04-02 | 22.36 | $22.04 | — |
| 2026-04-01 | 22.40 | $22.45 | — |
| 2026-03-31 | 22.39 | $22.03 | — |
| 2026-03-30 | 22.43 | $21.62 | — |
| 2026-03-27 | 22.52 | $21.60 | — |
| 2026-03-26 | 22.61 | $21.69 | — |
| 2026-03-25 | 22.71 | $22.48 | — |
| 2026-03-24 | 22.73 | $22.10 | — |
| 2026-03-23 | 22.80 | $22.26 | — |
| 2026-03-20 | 22.86 | $21.81 | — |
| 2026-03-19 | 22.97 | $22.47 | — |
| 2026-03-18 | 23.02 | $22.55 | — |
| 2026-03-17 | 23.07 | $22.69 | — |
| 2026-03-16 | 23.11 | $22.53 | — |
| 2026-03-13 | 23.17 | $22.06 | — |
| 2026-03-12 | 23.29 | $22.16 | — |
| 2026-03-11 | 23.40 | $22.96 | — |
| 2026-03-10 | 23.45 | $22.72 | — |
| 2026-03-09 | 23.53 | $22.66 | — |
| 2026-03-06 | 23.62 | $22.48 | — |
| 2026-03-05 | 23.74 | $22.80 | — |
| 2026-03-04 | 23.84 | $22.94 | — |
| 2026-03-03 | 23.93 | $23.11 | — |
| 2026-03-02 | 24.02 | $24.44 | — |
| 2026-02-27 | 23.98 | $24.68 | — |
| 2026-02-26 | 23.90 | $24.80 | — |
| 2026-02-25 | 23.81 | $24.94 | — |
| 2026-02-24 | 23.69 | $24.67 | — |
| 2026-02-23 | 23.58 | $24.30 | — |
| 2026-02-20 | 23.51 | $24.46 | — |
| 2026-02-19 | 23.41 | $24.02 | — |
| 2026-02-18 | 23.35 | $24.06 | — |
| 2026-02-17 | 23.27 | $23.92 | — |
| 2026-02-13 | 23.20 | $23.92 | — |
| 2026-02-12 | 23.13 | $23.86 | — |
| 2026-02-11 | 23.05 | $23.91 | — |
| 2026-02-10 | 22.96 | $23.66 | — |
| 2026-02-09 | 22.88 | $23.48 | — |
| 2026-02-06 | 22.82 | $23.36 | — |
| 2026-02-05 | 22.76 | $22.85 | — |
| 2026-02-04 | 22.76 | $23.41 | — |
| 2026-02-03 | 22.69 | $23.37 | — |
| 2026-02-02 | 22.62 | $23.08 | — |
| 2026-01-30 | 22.57 | $23.25 | — |
| 2026-01-29 | 22.49 | $23.72 | — |
| 2026-01-28 | 22.37 | $23.69 | — |
| 2026-01-27 | 22.23 | $23.24 | — |
| 2026-01-26 | 22.12 | $22.80 | — |
| 2026-01-23 | 22.05 | $22.69 | — |
| 2026-01-22 | 21.98 | $22.69 | — |
| 2026-01-21 | 21.90 | $22.44 | — |
| 2026-01-20 | 21.85 | $22.23 | — |
| 2026-01-16 | 21.81 | $22.34 | — |
| 2026-01-15 | 21.75 | $22.17 | — |
| 2026-01-14 | 21.71 | $22.06 | — |
| 2026-01-13 | 21.67 | $22.05 | — |
| 2026-01-12 | 21.63 | $21.93 | — |
| 2026-01-09 | 21.60 | $21.94 | — |
| 2026-01-08 | 21.56 | $21.83 | — |
| 2026-01-07 | 21.54 | $22.06 | — |
| 2026-01-06 | 21.48 | $22.09 | — |
| 2026-01-05 | 21.42 | $21.85 | — |
| 2026-01-02 | 21.37 | $21.54 | — |
| 2025-12-31 | 21.35 | $21.16 | — |
| 2025-12-30 | 21.37 | $21.10 | — |
| 2025-12-29 | 21.40 | $21.06 | — |
| 2025-12-26 | 21.44 | $21.01 | — |
| 2025-12-24 | 21.48 | $20.87 | — |
| 2025-12-23 | 21.55 | $20.78 | — |
| 2025-12-22 | 21.63 | $20.70 | — |
| 2025-12-19 | 21.73 | $20.55 | — |
| 2025-12-18 | 21.85 | $20.47 | — |
| 2025-12-17 | 21.99 | $20.33 | — |
| 2025-12-16 | 22.17 | $20.35 | — |
| 2025-12-15 | 22.36 | $20.67 | — |
| 2025-12-12 | 22.54 | $20.62 | — |
| 2025-12-11 | 22.74 | $22.75 | — |
| 2025-12-10 | 22.74 | $22.99 | — |
| 2025-12-09 | 22.71 | $22.79 | — |
| 2025-12-08 | 22.71 | $22.94 | — |
| 2025-12-05 | 22.68 | $22.93 | — |
| 2025-12-04 | 22.66 | $22.76 | — |
| 2025-12-03 | 22.65 | $22.71 | — |
| 2025-12-02 | 22.64 | $22.70 | — |
| 2025-12-01 | 22.63 | $22.54 | — |
| 2025-11-28 | 22.64 | $22.51 | — |
| 2025-11-26 | 22.66 | $22.68 | — |
| 2025-11-25 | 22.65 | $22.44 | — |
| 2025-11-24 | 22.68 | $22.35 | — |
| 2025-11-21 | 22.71 | $22.16 | — |
| 2025-11-20 | 22.77 | $22.27 | — |
| 2025-11-19 | 22.82 | $22.39 | — |
| 2025-11-18 | 22.86 | $22.49 | — |
| 2025-11-17 | 22.90 | $22.76 | — |
| 2025-11-14 | 22.92 | $22.88 | — |
| 2025-11-13 | 22.92 | $23.04 | — |
| 2025-11-12 | 22.91 | $23.26 | — |
| 2025-11-11 | 22.87 | $23.19 | — |
| 2025-11-10 | 22.84 | $23.15 | — |
| 2025-11-07 | 22.81 | $22.80 | — |
| 2025-11-06 | 22.81 | $22.83 | — |
| 2025-11-05 | 22.81 | $22.78 | — |
| 2025-11-04 | 22.81 | $22.86 | — |
| 2025-11-03 | 22.81 | $23.19 | — |
| 2025-10-31 | 22.77 | $23.08 | — |
| 2025-10-30 | 22.73 | $23.15 | — |
| 2025-10-29 | 22.69 | $23.28 | — |
| 2025-10-28 | 22.63 | $23.07 | — |
| 2025-10-27 | 22.58 | $23.21 | — |
| 2025-10-24 | 22.51 | $22.97 | — |
| 2025-10-23 | 22.46 | $22.81 | — |
| 2025-10-22 | 22.43 | $22.64 | — |
| 2025-10-21 | 22.41 | $22.81 | — |
| 2025-10-20 | 22.36 | $22.92 | — |
| 2025-10-17 | 22.30 | $22.62 | — |
| 2025-10-16 | 22.27 | $22.62 | — |
| 2025-10-15 | 22.23 | $22.54 | — |
| 2025-10-14 | 22.20 | $22.09 | — |
| 2025-10-13 | 22.21 | $22.33 | — |
| 2025-10-10 | 22.20 | $21.77 | — |
| 2025-10-09 | 22.25 | $22.65 | — |
| 2025-10-08 | 22.20 | $22.66 | — |
| 2025-10-07 | 22.16 | $22.57 | — |
| 2025-10-06 | 22.11 | $22.59 | — |
| 2025-10-03 | 22.06 | $22.56 | — |
| 2025-10-02 | 22.01 | $22.46 | — |
| 2025-10-01 | 21.96 | $22.21 | — |
| 2025-09-30 | 21.94 | $22.12 | — |
| 2025-09-29 | 21.92 | $22.03 | — |
| 2025-09-26 | 21.91 | $21.88 | — |
| 2025-09-25 | 21.91 | $22.03 | — |
| 2025-09-24 | 21.90 | $22.24 | — |
| 2025-09-23 | 21.86 | $22.20 | — |
| 2025-09-22 | 21.82 | $22.20 | — |
| 2025-09-19 | 21.78 | $22.18 | — |
| 2025-09-18 | 21.74 | $22.35 | — |
| 2025-09-17 | 21.68 | $22.41 | — |
| 2025-09-16 | 21.60 | $22.29 | — |
| 2025-09-15 | 21.53 | $22.11 | — |
| 2025-09-12 | 21.47 | $22.15 | — |
| 2025-09-11 | 21.40 | $22.04 | — |
| 2025-09-10 | 21.33 | $21.85 | — |
| 2025-09-09 | 21.27 | $21.62 | — |
| 2025-09-08 | 21.24 | $21.36 | — |
| 2025-09-05 | 21.22 | $21.29 | — |
| 2025-09-04 | 21.22 | $21.16 | — |
| 2025-09-03 | 21.22 | $21.18 | — |
| 2025-09-02 | 21.23 | $21.16 | — |
| 2025-08-29 | 21.23 | $21.15 | — |
| 2025-08-28 | 21.24 | $21.17 | — |
| 2025-08-27 | 21.25 | $21.30 | — |
| 2025-08-26 | 21.24 | $21.39 | — |
| 2025-08-25 | 21.23 | $21.58 | — |
| 2025-08-22 | 21.19 | $21.40 | — |
| 2025-08-21 | 21.17 | $21.24 | — |
| 2025-08-20 | 21.16 | $21.20 | — |
| 2025-08-19 | 21.16 | $21.22 | — |
| 2025-08-18 | 21.15 | $21.36 | — |
| 2025-08-15 | 21.13 | $21.36 | — |
| 2025-08-14 | 21.11 | $21.43 | — |
| 2025-08-13 | 21.07 | $21.53 | — |
| 2025-08-12 | 21.03 | $21.29 | — |
| 2025-08-11 | 21.00 | $21.13 | — |
| 2025-08-08 | 20.98 | $21.17 | — |
| 2025-08-07 | 20.96 | $21.29 | — |
| 2025-08-06 | 20.93 | $21.00 | — |
| 2025-08-05 | 20.92 | $20.99 | — |
| 2025-08-04 | 20.92 | $20.85 | — |
| 2025-08-01 | 20.92 | $20.53 | — |
| 2025-07-31 | 20.96 | $20.89 | — |
| 2025-07-30 | 20.97 | $21.07 | — |
| 2025-07-29 | 20.96 | $21.06 | — |
| 2025-07-28 | 20.95 | $21.17 | — |
| 2025-07-25 | 20.93 | $21.20 | — |
| 2025-07-24 | 20.90 | $21.35 | — |
| 2025-07-23 | 20.85 | $21.38 | — |
| 2025-07-22 | 20.79 | $21.02 | — |
| 2025-07-21 | 20.77 | $21.11 | — |
| 2025-07-18 | 20.74 | $21.07 | — |
| 2025-07-17 | 20.70 | $20.92 | — |
| 2025-07-16 | 20.68 | $20.93 | — |
| 2025-07-15 | 20.65 | $20.92 | — |
| 2025-07-14 | 20.62 | $20.71 | — |
| 2025-07-11 | 20.61 | $20.74 | — |
| 2025-07-10 | 20.60 | $20.79 | — |
| 2025-07-09 | 20.58 | $20.76 | — |
| 2025-07-08 | 20.56 | $20.82 | — |
| 2025-07-07 | 20.53 | $20.73 | — |
| 2025-07-03 | 20.51 | $20.96 | — |
| 2025-07-02 | 20.46 | $20.88 | — |
| 2025-07-01 | 20.42 | $20.84 | — |
| 2025-06-30 | 20.38 | $20.69 | — |
| 2025-06-27 | 20.34 | $20.86 | — |
| 2025-06-26 | 20.29 | $20.81 | — |
| 2025-06-25 | 20.23 | $20.73 | — |
| 2025-06-24 | 20.18 | $20.70 | — |
| 2025-06-23 | 20.13 | $20.13 | — |
| 2025-06-20 | 20.13 | $20.30 | — |
| 2025-06-18 | 20.11 | $20.39 | — |
| 2025-06-17 | 20.08 | $20.44 | — |
| 2025-06-16 | 20.04 | $20.41 | — |
| 2025-06-13 | 20.00 | $20.29 | — |
| 2025-06-12 | 19.97 | $20.49 | — |
| 2025-06-11 | 19.92 | $20.59 | — |
| 2025-06-10 | 19.85 | $20.40 | — |
| 2025-06-09 | 19.79 | $20.26 | — |
| 2025-06-06 | 19.74 | $20.09 | — |
| 2025-06-05 | 19.70 | $20.07 | — |
| 2025-06-04 | 19.66 | $19.94 | — |
| 2025-06-03 | 19.63 | $19.75 | — |
| 2025-06-02 | 19.62 | $19.66 | — |
| 2025-05-30 | 19.62 | $19.71 | — |
| 2025-05-29 | 19.61 | $20.00 | — |
| 2025-05-28 | 19.57 | $19.87 | — |
| 2025-05-27 | 19.53 | $19.95 | — |
| 2025-05-23 | 19.49 | $19.99 | — |
| 2025-05-22 | 19.44 | $19.94 | — |
| 2025-05-21 | 19.39 | $19.94 | — |
| 2025-05-20 | 19.33 | $19.89 | — |
| 2025-05-19 | 19.27 | $19.86 | — |
| 2025-05-16 | 19.21 | $20.02 | — |
| 2025-05-15 | 19.12 | $20.00 | — |
| 2025-05-14 | 19.03 | $19.94 | — |
| 2025-05-13 | 18.93 | $19.68 | — |
| 2025-05-12 | 18.85 | $19.79 | — |
| 2025-05-09 | 18.75 | $19.28 | — |
| 2025-05-08 | 18.70 | $19.16 | — |
| 2025-05-07 | 18.65 | $19.23 | — |
| 2025-05-06 | 18.59 | $19.23 | — |
| 2025-05-05 | 18.52 | $19.23 | — |
| 2025-05-02 | 18.45 | $19.14 | — |
| 2025-05-01 | 18.37 | $18.79 | — |
| 2025-04-30 | 18.33 | $18.74 | — |
| 2025-04-29 | 18.29 | $18.66 | — |
| 2025-04-28 | 18.25 | $18.59 | — |
| 2025-04-25 | 18.21 | $18.48 | — |
| 2025-04-24 | 18.19 | $18.58 | — |
| 2025-04-23 | 18.14 | $18.47 | — |
| 2025-04-22 | 18.11 | $18.16 | — |
| 2025-04-21 | 18.10 | $17.96 | — |
| 2025-04-17 | 18.12 | $18.04 | — |
| 2025-04-16 | 18.13 | $17.77 | — |
| 2025-04-15 | 18.16 | $18.09 | — |
| 2025-04-14 | 18.17 | $17.98 | — |
| 2025-04-11 | 18.19 | $17.72 | — |
| 2025-04-10 | 18.24 | $17.19 | — |
| 2025-04-09 | 18.35 | $17.45 | — |
| 2025-04-08 | 18.45 | $16.68 | — |
| 2025-04-07 | 18.64 | $17.05 | — |
| 2025-04-04 | 18.80 | $17.65 | — |
| 2025-04-03 | 18.92 | $18.44 | — |
| 2025-04-02 | 18.97 | $18.92 | — |
| 2025-04-01 | 18.98 | $18.90 | — |
| 2025-03-31 | 18.99 | $18.73 | — |
| 2025-03-28 | 19.02 | $18.85 | — |
| 2025-03-27 | 19.03 | $19.14 | — |
| 2025-03-26 | 19.02 | $19.09 | — |
| 2025-03-25 | 19.01 | $19.13 | — |
| 2025-03-24 | 19.00 | $19.16 | — |
| 2025-03-21 | 18.99 | $19.07 | — |
| 2025-03-20 | 18.98 | $19.24 | — |
| 2025-03-19 | 18.95 | $19.26 | — |
| 2025-03-18 | 18.92 | $19.26 | — |
| 2025-03-17 | 18.88 | $19.06 | — |
| 2025-03-14 | 18.86 | $19.03 | — |
| 2025-03-13 | 18.84 | $18.76 | — |
| 2025-03-12 | 18.85 | $18.81 | — |
| 2025-03-11 | 18.86 | $18.77 | — |
| 2025-03-10 | 18.87 | $18.61 | — |
| 2025-03-07 | 18.89 | $19.12 | — |
| 2025-03-06 | 18.87 | $19.04 | — |
| 2025-03-05 | 18.85 | $19.11 | — |
| 2025-03-04 | 18.82 | $18.52 | — |
| 2025-03-03 | 18.85 | $18.36 | — |
| 2025-02-28 | 18.91 | $18.48 | — |
| 2025-02-27 | 18.95 | $18.76 | — |
| 2025-02-26 | 18.97 | $19.14 | — |
| 2025-02-25 | 18.95 | $18.93 | — |
| 2025-02-24 | 18.96 | $19.17 | — |
| 2025-02-21 | 18.93 | $19.25 | — |
| 2025-02-20 | 18.90 | $19.13 | — |
| 2025-02-19 | 18.88 | $19.27 | — |
| 2025-02-18 | 18.83 | $19.39 | — |
| 2025-02-14 | 18.78 | $19.13 | — |
| 2025-02-13 | 18.74 | $18.99 | — |
| 2025-02-12 | 18.71 | $18.92 | — |
| 2025-02-11 | 18.69 | $18.85 | — |
| 2025-02-10 | 18.67 | $18.93 | — |
| 2025-02-07 | 18.65 | $18.78 | — |
| 2025-02-06 | 18.63 | $18.79 | — |
| 2025-02-05 | 18.62 | $18.75 | — |
| 2025-02-04 | 18.60 | $18.82 | — |
| 2025-02-03 | 18.58 | $18.50 | — |
| 2025-01-31 | 18.59 | $18.74 | — |
| 2025-01-30 | 18.57 | $18.79 | — |
| 2025-01-29 | 18.55 | $18.56 | — |
| 2025-01-28 | 18.55 | $18.56 | — |
| 2025-01-27 | 18.54 | $18.42 | — |
| 2025-01-24 | 18.56 | $18.73 | — |
| 2025-01-23 | 18.54 | $18.65 | — |
| 2025-01-22 | 18.53 | $18.65 | — |
| 2025-01-21 | 18.51 | $18.56 | — |
| 2025-01-17 | 18.51 | $18.46 | — |
| 2025-01-16 | 18.52 | $18.38 | — |
| 2025-01-15 | 18.53 | $18.37 | — |
| 2025-01-14 | 18.55 | $18.16 | — |
| 2025-01-13 | 18.59 | $17.98 | — |
| 2025-01-10 | 18.65 | $18.16 | — |
| 2025-01-08 | 18.70 | $18.46 | — |
| 2025-01-07 | 18.73 | $18.46 | — |
| 2025-01-06 | 18.76 | $18.59 | — |
| 2025-01-03 | 18.77 | $18.53 | — |
| 2025-01-02 | 18.80 | $18.45 | — |
| 2024-12-31 | 18.84 | $18.44 | — |
| 2024-12-30 | 18.88 | $18.41 | — |
| 2024-12-27 | 18.93 | $18.55 | — |
| 2024-12-26 | 18.97 | $18.66 | — |
| 2024-12-24 | 19.00 | $18.69 | — |
| 2024-12-23 | 19.03 | $18.69 | — |
| 2024-12-20 | 19.07 | $18.54 | — |
| 2024-12-19 | 19.12 | $18.55 | — |
| 2024-12-18 | 19.18 | $18.51 | — |
| 2024-12-17 | 19.25 | $18.77 | — |
| 2024-12-16 | 19.30 | $18.88 | — |
| 2024-12-13 | 19.35 | $18.97 | — |
| 2024-12-12 | 19.39 | $19.51 | — |
| 2024-12-11 | 19.38 | $19.63 | — |
| 2024-12-10 | 19.35 | $19.62 | — |
| 2024-12-09 | 19.32 | $19.76 | — |
| 2024-12-06 | 19.27 | $19.43 | — |
| 2024-12-05 | 19.26 | $19.41 | — |
| 2024-12-04 | 19.24 | $19.36 | — |
| 2024-12-03 | 19.23 | $19.26 | — |
| 2024-12-02 | 19.23 | $19.06 | — |
| 2024-11-29 | 19.24 | $19.02 | — |
| 2024-11-27 | 19.27 | $19.09 | — |
| 2024-11-26 | 19.29 | $19.12 | — |
| 2024-11-25 | 19.30 | $19.20 | — |
| 2024-11-22 | 19.32 | $19.12 | — |
| 2024-11-21 | 19.34 | $19.04 | — |
| 2024-11-20 | 19.37 | $19.16 | — |
| 2024-11-19 | 19.39 | $19.15 | — |
| 2024-11-18 | 19.41 | $19.10 | — |
| 2024-11-15 | 19.45 | $18.90 | — |
| 2024-11-14 | 19.50 | $18.89 | — |
| 2024-11-13 | 19.57 | $18.98 | — |
| 2024-11-12 | 19.63 | $19.12 | — |
| 2024-11-11 | 19.69 | $19.47 | — |
| 2024-11-08 | 19.71 | $19.59 | — |
| 2024-11-07 | 19.72 | $19.84 | — |
| 2024-11-06 | 19.71 | $19.55 | — |
| 2024-11-05 | 19.72 | $19.67 | — |
| 2024-11-04 | 19.73 | $19.51 | — |
| 2024-11-01 | 19.75 | $19.46 | — |
| 2024-10-31 | 19.78 | $19.26 | — |
| 2024-10-30 | 19.84 | $19.50 | — |
| 2024-10-29 | 19.88 | $19.64 | — |
| 2024-10-28 | 19.90 | $19.72 | — |
| 2024-10-25 | 19.92 | $19.71 | — |
| 2024-10-24 | 19.94 | $19.70 | — |
| 2024-10-23 | 19.97 | $19.74 | — |
| 2024-10-22 | 19.99 | $19.82 | — |
| 2024-10-21 | 20.01 | $19.92 | — |
| 2024-10-18 | 20.02 | $20.04 | — |
| 2024-10-17 | 20.02 | $19.74 | — |
| 2024-10-16 | 20.05 | $19.91 | — |
| 2024-10-15 | 20.06 | $19.85 | — |
| 2024-10-14 | 20.08 | $20.32 | — |
| 2024-10-11 | 20.06 | $20.18 | — |
| 2024-10-10 | 20.04 | $20.18 | — |
| 2024-10-09 | 20.03 | $20.15 | — |
| 2024-10-08 | 20.02 | $20.30 | — |
| 2024-10-07 | 19.99 | $20.68 | — |
| 2024-10-04 | 19.91 | $20.72 | — |
| 2024-10-03 | 19.83 | $20.55 | — |
| 2024-10-02 | 19.75 | $20.64 | — |
| 2024-10-01 | 19.66 | $20.34 | — |
| 2024-09-30 | 19.59 | $20.32 | — |
| 2024-09-27 | 19.51 | $20.48 | — |
| 2024-09-26 | 19.41 | $20.37 | — |
| 2024-09-25 | 19.31 | $19.97 | — |
| 2024-09-24 | 19.24 | $19.87 | — |
| 2024-09-23 | 19.17 | $19.46 | — |
| 2024-09-20 | 19.14 | $19.35 | — |
| 2024-09-19 | 19.12 | $19.36 | — |
| 2024-09-18 | 19.09 | $19.01 | — |
| 2024-09-17 | 19.10 | $19.09 | — |
| 2024-09-16 | 19.10 | $19.01 | — |
| 2024-09-13 | 19.11 | $18.96 | — |
| 2024-09-12 | 19.13 | $18.99 | — |
| 2024-09-11 | 19.14 | $18.83 | — |
| 2024-09-10 | 19.17 | $18.71 | — |
| 2024-09-09 | 19.22 | $18.79 | — |
| 2024-09-06 | 19.27 | $18.65 | — |
| 2024-09-05 | 19.33 | $18.96 | — |
| 2024-09-04 | 19.37 | $18.97 | — |
| 2024-09-03 | 19.42 | $19.04 | — |
| 2024-08-30 | 19.45 | $19.49 | — |
| 2024-08-29 | 19.45 | $19.46 | — |
| 2024-08-28 | 19.45 | $19.48 | — |
| 2024-08-27 | 19.45 | $19.51 | — |
| 2024-08-26 | 19.44 | $19.58 | — |
| 2024-08-23 | 19.43 | $19.64 | — |
| 2024-08-22 | 19.40 | $19.48 | — |
| 2024-08-21 | 19.39 | $19.69 | — |
| 2024-08-20 | 19.36 | $19.79 | — |
| 2024-08-19 | 19.32 | $19.93 | — |
| 2024-08-16 | 19.25 | $19.62 | — |
| 2024-08-15 | 19.22 | $19.51 | — |
| 2024-08-14 | 19.18 | $19.23 | — |
| 2024-08-13 | 19.18 | $19.34 | — |
| 2024-08-12 | 19.16 | $19.13 | — |
| 2024-08-09 | 19.17 | $18.97 | — |
| 2024-08-08 | 19.19 | $18.97 | — |
| 2024-08-07 | 19.21 | $18.55 | — |
| 2024-08-06 | 19.28 | $18.46 | — |
| 2024-08-05 | 19.37 | $18.33 | — |
| 2024-08-02 | 19.48 | $18.81 | — |
| 2024-08-01 | 19.55 | $19.24 | — |
| 2024-07-31 | 19.58 | $19.52 | — |
| 2024-07-30 | 19.58 | $19.15 | — |
| 2024-07-29 | 19.63 | $19.33 | — |
| 2024-07-26 | 19.66 | $19.35 | — |
| 2024-07-25 | 19.69 | $19.20 | — |
| 2024-07-24 | 19.74 | $19.27 | — |
| 2024-07-23 | 19.79 | $19.62 | — |
| 2024-07-22 | 19.81 | $19.62 | — |
| 2024-07-19 | 19.83 | $19.53 | — |
| 2024-07-18 | 19.87 | $19.77 | — |
| 2024-07-17 | 19.88 | $19.83 | — |
| 2024-07-16 | 19.88 | $20.22 | — |
| 2024-07-15 | 19.84 | $20.21 | — |
| 2024-07-12 | 19.81 | $20.28 | — |
| 2024-07-11 | 19.76 | $20.23 | — |
| 2024-07-10 | 19.71 | $20.18 | — |
| 2024-07-09 | 19.66 | $20.17 | — |
| 2024-07-08 | 19.60 | $20.09 | — |
| 2024-07-05 | 19.55 | $20.01 | — |
| 2024-07-03 | 19.50 | $19.85 | — |
| 2024-07-02 | 19.47 | $19.68 | — |
| 2024-07-01 | 19.44 | $19.71 | — |
| 2024-06-28 | 19.42 | $19.66 | — |
| 2024-06-27 | 19.39 | $19.56 | — |
| 2024-06-26 | 19.37 | $19.58 | — |
| 2024-06-25 | 19.35 | $19.54 | — |
| 2024-06-24 | 19.33 | $19.51 | — |
| 2024-06-21 | 19.31 | $19.63 | — |
| 2024-06-20 | 19.28 | $19.80 | — |
| 2024-06-18 | 19.22 | $19.47 | — |
| 2024-06-17 | 19.20 | $19.43 | — |
| 2024-06-14 | 19.17 | $19.34 | — |
| 2024-06-13 | 19.15 | $19.35 | — |
| 2024-06-12 | 19.13 | $19.26 | — |
| 2024-06-11 | 19.12 | $19.04 | — |
| 2024-06-10 | 19.13 | $19.16 | — |
| 2024-06-07 | 19.12 | $19.16 | — |
| 2024-06-06 | 19.12 | $19.24 | — |
| 2024-06-05 | 19.11 | $19.12 | — |
| 2024-06-04 | 19.11 | $18.76 | — |
| 2024-06-03 | 19.14 | $19.13 | — |
| 2024-05-31 | 19.15 | $19.01 | — |
| 2024-05-30 | 19.16 | $19.01 | — |
| 2024-05-29 | 19.18 | $19.14 | — |
| 2024-05-28 | 19.18 | $19.47 | — |
| 2024-05-24 | 19.15 | $19.40 | — |
| 2024-05-23 | 19.12 | $19.40 | — |
| 2024-05-22 | 19.09 | $19.49 | — |
| 2024-05-21 | 19.05 | $19.43 | — |
| 2024-05-20 | 19.01 | $19.56 | — |
| 2024-05-17 | 18.95 | $19.49 | — |
| 2024-05-16 | 18.90 | $19.52 | — |
| 2024-05-15 | 18.83 | $19.39 | — |
| 2024-05-14 | 18.77 | $19.18 | — |
| 2024-05-13 | 18.73 | $19.13 | — |
| 2024-05-10 | 18.69 | $19.02 | — |
| 2024-05-09 | 18.65 | $18.90 | — |
| 2024-05-08 | 18.63 | $18.95 | — |
| 2024-05-07 | 18.59 | $18.96 | — |
| 2024-05-06 | 18.55 | $19.02 | — |
| 2024-05-03 | 18.50 | $18.99 | — |
| 2024-05-02 | 18.45 | $18.84 | — |
| 2024-05-01 | 18.41 | $18.42 | — |
| 2024-04-30 | 18.41 | $18.45 | — |
| 2024-04-29 | 18.41 | $18.68 | — |
| 2024-04-26 | 18.38 | $18.58 | — |
| 2024-04-25 | 18.36 | $18.38 | — |
| 2024-04-24 | 18.36 | $18.46 | — |
| 2024-04-23 | 18.34 | $18.25 | — |
| 2024-04-22 | 18.35 | $18.09 | — |
| 2024-04-19 | 18.38 | $17.90 | — |
| 2024-04-18 | 18.43 | $18.13 | — |
| 2024-04-17 | 18.46 | $17.96 | — |
| 2024-04-16 | 18.52 | $17.99 | — |
| 2024-04-15 | 18.57 | $18.25 | — |
| 2024-04-12 | 18.61 | $18.81 | — |
| 2024-04-11 | 18.59 | $18.81 | — |
| 2024-04-10 | 18.56 | $18.73 | — |
| 2024-04-09 | 18.54 | $18.75 | — |
| 2024-04-08 | 18.52 | $18.67 | — |
| 2024-04-05 | 18.51 | $18.65 | — |
| 2024-04-04 | 18.49 | $18.59 | — |
| 2024-04-03 | 18.48 | $18.52 | — |
| 2024-04-02 | 18.48 | $18.58 | — |
| 2024-04-01 | 18.47 | $18.54 | — |
| 2024-03-28 | 18.46 | $18.54 | — |
| 2024-03-27 | 18.45 | $18.52 | — |
| 2024-03-26 | 18.44 | $18.55 | — |
| 2024-03-25 | 18.43 | $18.46 | — |
| 2024-03-22 | 18.43 | $18.51 | — |
| 2024-03-21 | 18.42 | $18.71 | — |
| 2024-03-20 | 18.39 | $18.57 | — |
| 2024-03-19 | 18.37 | $18.37 | — |
| 2024-03-18 | 18.37 | $18.44 | — |
| 2024-03-15 | 18.37 | $18.41 | — |
| 2024-03-14 | 18.36 | $18.73 | — |
| 2024-03-13 | 18.32 | $18.71 | — |
| 2024-03-12 | 18.28 | $18.76 | — |
| 2024-03-11 | 18.23 | $18.56 | — |
| 2024-03-08 | 18.20 | $18.60 | — |
| 2024-03-07 | 18.15 | $18.67 | — |
| 2024-03-06 | 18.10 | $18.25 | — |
| 2024-03-05 | 18.08 | $18.25 | — |
| 2024-03-04 | 18.07 | $18.44 | — |
| 2024-03-01 | 18.03 | $18.39 | — |
| 2024-02-29 | 17.99 | $18.19 | — |
| 2024-02-28 | 17.97 | $18.19 | — |
| 2024-02-27 | 17.94 | $18.28 | — |
| 2024-02-26 | 17.91 | $18.22 | — |
| 2024-02-23 | 17.88 | $18.31 | — |
| 2024-02-22 | 17.83 | $18.39 | — |
| 2024-02-21 | 17.77 | $18.12 | — |
| 2024-02-20 | 17.74 | $18.12 | — |
| 2024-02-16 | 17.70 | $18.04 | — |
| 2024-02-15 | 17.66 | $17.97 | — |
| 2024-02-14 | 17.63 | $17.97 | — |
| 2024-02-13 | 17.59 | $17.82 | — |
| 2024-02-12 | 17.57 | $17.97 | — |
| 2024-02-09 | 17.52 | $17.93 | — |
| 2024-02-08 | 17.48 | $17.91 | — |
| 2024-02-07 | 17.44 | $17.98 | — |
| 2024-02-06 | 17.38 | $17.91 | — |
| 2024-02-05 | 17.32 | $17.61 | — |
| 2024-02-02 | 17.29 | $17.59 | — |
| 2024-02-01 | 17.26 | $17.47 | — |
| 2024-01-31 | 17.24 | $17.28 | — |
| 2024-01-30 | 17.24 | $17.35 | — |
| 2024-01-29 | 17.22 | $17.44 | — |
| 2024-01-26 | 17.20 | $17.36 | — |
| 2024-01-25 | 17.18 | $17.39 | — |
| 2024-01-24 | 17.16 | $17.21 | — |
| 2024-01-23 | 17.16 | $17.04 | — |
| 2024-01-22 | 17.17 | $16.89 | — |
| 2024-01-19 | 17.20 | $17.11 | — |
| 2024-01-18 | 17.21 | $16.89 | — |
| 2024-01-17 | 17.24 | $16.74 | — |
| 2024-01-16 | 17.29 | $17.03 | — |
| 2024-01-12 | 17.32 | $17.26 | — |
| 2024-01-11 | 17.33 | $17.19 | — |
| 2024-01-10 | 17.34 | $17.08 | — |
| 2024-01-09 | 17.37 | $17.15 | — |
| 2024-01-08 | 17.39 | $17.32 | — |
| 2024-01-05 | 17.40 | $17.33 | — |
| 2024-01-04 | 17.41 | $17.36 | — |
| 2024-01-03 | 17.41 | $17.34 | — |
| 2024-01-02 | 17.42 | $17.43 | — |
| 2023-12-29 | 17.42 | $17.68 | — |
| 2023-12-28 | 17.39 | $17.68 | — |
| 2023-12-27 | 17.36 | $17.47 | — |
| 2023-12-26 | 17.35 | $17.32 | — |
| 2023-12-22 | 17.35 | $17.11 | — |
| 2023-12-21 | 17.38 | $17.35 | — |
| 2023-12-20 | 17.38 | $17.15 | — |
| 2023-12-19 | 17.41 | $17.34 | — |
| 2023-12-18 | 17.41 | $17.27 | — |
| 2023-12-15 | 17.43 | $17.33 | — |
| 2023-12-14 | 17.44 | $17.68 | — |
| 2023-12-13 | 17.41 | $17.48 | — |
| 2023-12-12 | 17.41 | $17.42 | — |
| 2023-12-11 | 17.40 | $17.37 | — |
| 2023-12-08 | 17.41 | $17.38 | — |
| 2023-12-07 | 17.41 | $17.38 | — |
| 2023-12-06 | 17.41 | $17.40 | — |
| 2023-12-05 | 17.42 | $17.36 | — |
| 2023-12-04 | 17.42 | $17.53 | — |
| 2023-12-01 | 17.41 | $17.62 | — |
| 2023-11-30 | 17.39 | $17.64 | — |
| 2023-11-29 | 17.36 | $17.59 | — |
| 2023-11-28 | 17.34 | $17.62 | — |
| 2023-11-27 | 17.31 | $17.51 | — |
| 2023-11-24 | 17.29 | $17.56 | — |
| 2023-11-22 | 17.26 | $17.63 | — |
| 2023-11-21 | 17.22 | $17.68 | — |
| 2023-11-20 | 17.17 | $17.72 | — |
| 2023-11-17 | 17.11 | $17.48 | — |
| 2023-11-16 | 17.07 | $17.58 | — |
| 2023-11-15 | 17.02 | $17.61 | — |
| 2023-11-14 | 16.96 | $17.37 | — |
| 2023-11-13 | 16.92 | $17.05 | — |
| 2023-11-10 | 16.90 | $17.12 | — |
| 2023-11-09 | 16.88 | $17.02 | — |
| 2023-11-08 | 16.86 | $17.12 | — |
| 2023-11-07 | 16.84 | $17.18 | — |
| 2023-11-06 | 16.80 | $17.32 | — |
| 2023-11-03 | 16.75 | $17.10 | — |
| 2023-11-02 | 16.71 | $16.83 | — |
| 2023-11-01 | 16.70 | $16.49 | — |
| 2023-10-31 | 16.72 | $16.39 | — |
| 2023-10-30 | 16.75 | $16.51 | — |
| 2023-10-27 | 16.78 | $16.50 | — |
| 2023-10-26 | 16.81 | $16.37 | — |
| 2023-10-25 | 16.85 | $16.45 | — |
| 2023-10-24 | 16.89 | $16.67 | — |
| 2023-10-23 | 16.92 | $16.48 | — |
| 2023-10-20 | 16.96 | $16.53 | — |
| 2023-10-19 | 17.01 | $16.70 | — |
| 2023-10-18 | 17.04 | $16.82 | — |
| 2023-10-17 | 17.07 | $17.02 | — |
| 2023-10-16 | 17.07 | $17.08 | — |
| 2023-10-13 | 17.07 | $17.02 | — |
| 2023-10-12 | 17.08 | $17.13 | — |
| 2023-10-11 | 17.07 | $17.19 | — |
| 2023-10-10 | 17.06 | $17.12 | — |
| 2023-10-09 | 17.05 | $16.95 | — |
| 2023-10-06 | 17.06 | $16.98 | — |
| 2023-10-05 | 17.07 | $16.74 | — |
| 2023-10-04 | 17.10 | $16.72 | — |
| 2023-10-03 | 17.15 | $16.75 | — |
| 2023-10-02 | 17.19 | $16.97 | — |
| 2023-09-29 | 17.21 | $17.03 | — |
| 2023-09-28 | 17.23 | $16.91 | — |
| 2023-09-27 | 17.26 | $16.92 | — |
| 2023-09-26 | 17.30 | $16.85 | — |
| 2023-09-25 | 17.35 | $17.11 | — |
| 2023-09-22 | 17.37 | $17.22 | — |
| 2023-09-21 | 17.39 | $16.99 | — |
| 2023-09-20 | 17.43 | $17.27 | — |
| 2023-09-19 | 17.44 | $17.37 | — |
| 2023-09-18 | 17.45 | $17.41 | — |
| 2023-09-15 | 17.46 | $17.47 | — |
| 2023-09-14 | 17.45 | $17.55 | — |
| 2023-09-13 | 17.44 | $17.40 | — |
| 2023-09-12 | 17.45 | $17.43 | — |
| 2023-09-11 | 17.45 | $17.42 | — |
| 2023-09-08 | 17.45 | $17.26 | — |
| 2023-09-07 | 17.47 | $17.36 | — |
| 2023-09-06 | 17.49 | $17.44 | — |
| 2023-09-05 | 17.49 | $17.57 | — |
| 2023-09-01 | 17.48 | $17.61 | — |
| 2023-08-31 | 17.47 | $17.39 | — |
| 2023-08-30 | 17.48 | $17.52 | — |
| 2023-08-29 | 17.47 | $17.62 | — |
| 2023-08-28 | 17.46 | $17.42 | — |
| 2023-08-25 | 17.46 | $17.26 | — |
| 2023-08-24 | 17.48 | $17.28 | — |
| 2023-08-23 | 17.51 | $17.31 | — |
| 2023-08-22 | 17.53 | $17.13 | — |
| 2023-08-21 | 17.57 | $17.03 | — |
| 2023-08-18 | 17.62 | $17.06 | — |
| 2023-08-17 | 17.68 | $17.13 | — |
| 2023-08-16 | 17.74 | $17.14 | — |
| 2023-08-15 | 17.81 | $17.26 | — |
| 2023-08-14 | 17.86 | $17.43 | — |
| 2023-08-11 | 17.91 | $17.60 | — |
| 2023-08-10 | 17.94 | $17.80 | — |
| 2023-08-09 | 17.96 | $17.75 | — |
| 2023-08-08 | 17.98 | $17.72 | — |
| 2023-08-07 | 18.00 | $17.87 | — |
| 2023-08-04 | 18.02 | $17.87 | — |
| 2023-08-03 | 18.03 | $17.83 | — |
| 2023-08-02 | 18.06 | $17.88 | — |
| 2023-08-01 | 18.07 | $18.37 | — |
| 2023-07-31 | 18.04 | $18.45 | — |
| 2023-07-28 | 18.00 | $18.50 | — |
| 2023-07-27 | 17.95 | $18.16 | — |
| 2023-07-26 | 17.93 | $18.27 | — |
| 2023-07-25 | 17.89 | $18.25 | — |
| 2023-07-24 | 17.85 | $17.95 | — |
| 2023-07-21 | 17.84 | $17.97 | — |
| 2023-07-20 | 17.83 | $17.97 | — |
| 2023-07-19 | 17.81 | $18.07 | — |
| 2023-07-18 | 17.78 | $18.08 | — |
| 2023-07-17 | 17.75 | $18.15 | — |
| 2023-07-14 | 17.71 | $18.24 | — |
| 2023-07-13 | 17.66 | $18.17 | — |
| 2023-07-12 | 17.60 | $17.92 | — |
| 2023-07-11 | 17.57 | $17.69 | — |
| 2023-07-10 | 17.56 | $17.41 | — |
| 2023-07-07 | 17.57 | $17.41 | — |
| 2023-07-06 | 17.59 | $17.42 | — |
| 2023-07-05 | 17.60 | $17.77 | — |
| 2023-07-03 | 17.59 | $17.80 | — |
| 2023-06-30 | 17.57 | $17.60 | — |
| 2023-06-29 | 17.56 | $17.51 | — |
| 2023-06-28 | 17.57 | $17.57 | — |
| 2023-06-27 | 17.57 | $17.65 | — |
| 2023-06-26 | 17.56 | $17.46 | — |
| 2023-06-23 | 17.57 | $17.43 | — |
| 2023-06-22 | 17.58 | $17.65 | — |
| 2023-06-21 | 17.58 | $17.71 | — |
| 2023-06-20 | 17.56 | $17.84 | — |
| 2023-06-16 | 17.53 | $18.13 | — |
| 2023-06-15 | 17.47 | $18.11 | — |
| 2023-06-14 | 17.40 | $17.89 | — |
| 2023-06-13 | 17.35 | $17.88 | — |
| 2023-06-12 | 17.29 | $17.70 | — |
| 2023-06-09 | 17.25 | $17.63 | — |
| 2023-06-08 | 17.21 | $17.53 | — |
| 2023-06-07 | 17.18 | $17.49 | — |
| 2023-06-06 | 17.14 | $17.40 | — |
| 2023-06-05 | 17.12 | $17.33 | — |
| 2023-06-02 | 17.10 | $17.35 | — |
| 2023-06-01 | 17.07 | $17.01 | — |
| 2023-05-31 | 17.07 | $16.85 | — |
| 2023-05-30 | 17.10 | $17.06 | — |
| 2023-05-26 | 17.10 | $17.20 | — |
| 2023-05-25 | 17.09 | $16.91 | — |
| 2023-05-24 | 17.11 | $16.92 | — |
| 2023-05-23 | 17.13 | $17.03 | — |
| 2023-05-22 | 17.14 | $17.21 | — |
| 2023-05-19 | 17.14 | $17.14 | — |
| 2023-05-18 | 17.13 | $17.12 | — |
| 2023-05-17 | 17.14 | $17.18 | — |
| 2023-05-16 | 17.13 | $17.12 | — |
| 2023-05-15 | 17.13 | $17.14 | — |
| 2023-05-12 | 17.13 | $17.03 | — |
| 2023-05-11 | 17.14 | $17.12 | — |
| 2023-05-10 | 17.15 | $17.16 | — |
| 2023-05-09 | 17.14 | $17.21 | — |
| 2023-05-08 | 17.14 | $17.31 | — |
| 2023-05-05 | 17.12 | $17.25 | — |
| 2023-05-04 | 17.11 | $17.02 | — |
| 2023-05-03 | 17.11 | $16.90 | — |
| 2023-05-02 | 17.14 | $16.93 | — |
| 2023-05-01 | 17.16 | $17.13 | — |
| 2023-04-28 | 17.16 | $17.15 | — |
| 2023-04-27 | 17.16 | $17.10 | — |
| 2023-04-26 | 17.17 | $16.92 | — |
| 2023-04-25 | 17.20 | $16.78 | — |
| 2023-04-24 | 17.24 | $17.07 | — |
| 2023-04-21 | 17.26 | $17.10 | — |
| 2023-04-20 | 17.27 | $17.22 | — |
| 2023-04-19 | 17.28 | $17.23 | — |
| 2023-04-18 | 17.28 | $17.42 | — |
| 2023-04-17 | 17.27 | $17.52 | — |
| 2023-04-14 | 17.24 | $17.48 | — |
| 2023-04-13 | 17.22 | $17.49 | — |
| 2023-04-12 | 17.19 | $17.39 | — |
| 2023-04-11 | 17.17 | $17.44 | — |
| 2023-04-10 | 17.14 | $17.36 | — |
| 2023-04-06 | 17.12 | $17.26 | — |
| 2023-04-05 | 17.10 | $17.31 | — |
| 2023-04-04 | 17.08 | $17.35 | — |
| 2023-04-03 | 17.05 | $17.35 | — |
| 2023-03-31 | 17.02 | $17.37 | — |
| 2023-03-30 | 16.98 | $17.27 | — |
| 2023-03-29 | 16.95 | $17.21 | — |
| 2023-03-28 | 16.93 | $17.01 | — |
| 2023-03-27 | 16.92 | $16.87 | — |
| 2023-03-24 | 16.92 | $17.03 | — |
| 2023-03-23 | 16.91 | $17.10 | — |
| 2023-03-22 | 16.89 | $16.80 | — |
| 2023-03-21 | 16.90 | $16.74 | — |
| 2023-03-20 | 16.92 | $16.57 | — |
| 2023-03-17 | 16.95 | $16.55 | — |
| 2023-03-16 | 16.99 | $16.61 | — |
| 2023-03-15 | 17.04 | $16.44 | — |
| 2023-03-14 | 17.10 | $16.68 | — |
| 2023-03-13 | 17.14 | $16.77 | — |
| 2023-03-10 | 17.18 | $16.63 | — |
| 2023-03-09 | 17.24 | $16.77 | — |
| 2023-03-08 | 17.29 | $17.09 | — |
| 2023-03-07 | 17.31 | $17.13 | — |
| 2023-03-06 | 17.33 | $17.35 | — |
| 2023-03-03 | 17.33 | $17.33 | — |
| 2023-03-02 | 17.33 | $17.20 | — |
| 2023-03-01 | 17.34 | $17.17 | — |
| 2023-02-28 | 17.36 | $16.75 | — |
| 2023-02-27 | 17.42 | $16.86 | — |
| 2023-02-24 | 17.48 | $16.80 | — |
| 2023-02-23 | 17.55 | $17.22 | — |
| 2023-02-22 | 17.59 | $17.09 | — |
| 2023-02-21 | 17.64 | $17.21 | — |
| 2023-02-17 | 17.68 | $17.43 | — |
| 2023-02-16 | 17.71 | $17.55 | — |
| 2023-02-15 | 17.73 | $17.48 | — |
| 2023-02-14 | 17.75 | $17.63 | — |
| 2023-02-13 | 17.77 | $17.66 | — |
| 2023-02-10 | 17.78 | $17.58 | — |
| 2023-02-09 | 17.80 | $17.68 | — |
| 2023-02-08 | 17.81 | $17.61 | — |
| 2023-02-07 | 17.83 | $17.60 | — |
| 2023-02-06 | 17.85 | $17.61 | — |
| 2023-02-03 | 17.88 | $17.91 | — |
| 2023-02-02 | 17.88 | $18.10 | — |
| 2023-02-01 | 17.85 | $18.15 | — |
| 2023-01-31 | 17.82 | $17.93 | — |
| 2023-01-30 | 17.81 | $18.03 | — |
| 2023-01-27 | 17.79 | $18.32 | — |
| 2023-01-26 | 17.73 | $18.37 | — |
| 2023-01-25 | 17.67 | $18.19 | — |
| 2023-01-24 | 17.61 | $18.15 | — |
| 2023-01-23 | 17.55 | $18.17 | — |
| 2023-01-20 | 17.49 | $18.00 | — |
| 2023-01-19 | 17.44 | $17.74 | — |
| 2023-01-18 | 17.40 | $17.61 | — |
| 2023-01-17 | 17.38 | $17.67 | — |
| 2023-01-13 | 17.35 | $17.69 | — |
| 2023-01-12 | 17.32 | $17.51 | — |
| 2023-01-11 | 17.29 | $17.55 | — |
| 2023-01-10 | 17.27 | $17.40 | — |
| 2023-01-09 | 17.25 | $17.39 | — |
| 2023-01-06 | 17.24 | $17.21 | — |
| 2023-01-05 | 17.24 | $16.95 | — |
| 2023-01-04 | 17.27 | $16.80 | — |
| 2023-01-03 | 17.32 | $16.62 | — |
| 2022-12-30 | 17.40 | $16.48 | — |
| 2022-12-29 | 17.49 | $16.63 | — |
| 2022-12-28 | 17.58 | $16.40 | — |
| 2022-12-27 | 17.71 | $16.62 | — |
| 2022-12-23 | 17.82 | $16.45 | — |
| 2022-12-22 | 17.97 | $16.41 | — |
| 2022-12-21 | 18.13 | $16.49 | — |
| 2022-12-20 | 18.31 | $16.36 | — |
| 2022-12-19 | 18.51 | $16.49 | — |
| 2022-12-16 | 18.72 | $16.37 | — |
| 2022-12-15 | 18.97 | $19.24 | — |
| 2022-12-14 | 18.94 | $19.24 | — |
| 2022-12-13 | 18.91 | $19.08 | — |
| 2022-12-12 | 18.89 | $19.05 | — |
| 2022-12-09 | 18.88 | $19.35 | — |
| 2022-12-08 | 18.83 | $19.20 | — |
| 2022-12-07 | 18.79 | $18.97 | — |
| 2022-12-06 | 18.77 | $19.19 | — |
| 2022-12-05 | 18.72 | $19.27 | — |
| 2022-12-02 | 18.67 | $19.37 | — |
| 2022-12-01 | 18.59 | $19.47 | — |
| 2022-11-30 | 18.50 | $19.57 | — |
| 2022-11-29 | 18.39 | $18.99 | — |
| 2022-11-28 | 18.32 | $18.57 | — |
| 2022-11-25 | 18.30 | $18.75 | — |
| 2022-11-23 | 18.25 | $18.61 | — |
| 2022-11-22 | 18.21 | $18.61 | — |
| 2022-11-21 | 18.17 | $18.54 | — |
| 2022-11-18 | 18.13 | $18.75 | — |
| 2022-11-17 | 18.07 | $18.78 | — |
| 2022-11-16 | 17.99 | $18.95 | — |
| 2022-11-15 | 17.89 | $19.04 | — |
| 2022-11-14 | 17.77 | $18.60 | — |
| 2022-11-11 | 17.68 | $18.54 | — |
| 2022-11-10 | 17.59 | $18.11 | — |
| 2022-11-09 | 17.54 | $17.75 | — |
| 2022-11-08 | 17.52 | $17.91 | — |
| 2022-11-07 | 17.48 | $17.87 | — |
| 2022-11-04 | 17.43 | $17.77 | — |
| 2022-11-03 | 17.40 | $17.16 | — |
| 2022-11-02 | 17.42 | $17.12 | — |
| 2022-11-01 | 17.46 | $17.29 | — |
| 2022-10-31 | 17.47 | $16.95 | — |
| 2022-10-28 | 17.53 | $17.05 | — |
| 2022-10-27 | 17.58 | $17.21 | — |
| 2022-10-26 | 17.62 | $17.11 | — |
| 2022-10-25 | 17.67 | $17.07 | — |
| 2022-10-24 | 17.73 | $17.03 | — |
| 2022-10-21 | 17.81 | $17.60 | — |
| 2022-10-20 | 17.83 | $17.39 | — |
| 2022-10-19 | 17.88 | $17.43 | — |
| 2022-10-18 | 17.92 | $17.62 | — |
| 2022-10-17 | 17.96 | $17.59 | — |
| 2022-10-14 | 17.99 | $17.21 | — |
| 2022-10-13 | 18.08 | $17.45 | — |
| 2022-10-12 | 18.14 | $17.48 | — |
| 2022-10-11 | 18.21 | $17.48 | — |
| 2022-10-10 | 18.29 | $17.78 | — |
| 2022-10-07 | 18.34 | $17.96 | — |
| 2022-10-06 | 18.38 | $18.33 | — |
| 2022-10-05 | 18.39 | $18.36 | — |
| 2022-10-04 | 18.39 | $18.31 | — |
| 2022-10-03 | 18.40 | $17.82 | — |
| 2022-09-30 | 18.46 | $17.51 | — |
| 2022-09-29 | 18.56 | $17.41 | — |
| 2022-09-28 | 18.69 | $17.77 | — |
| 2022-09-27 | 18.78 | $17.85 | — |
| 2022-09-26 | 18.88 | $17.74 | — |
| 2022-09-23 | 19.00 | $17.98 | — |
| 2022-09-22 | 19.11 | $18.42 | — |
| 2022-09-21 | 19.18 | $18.54 | — |
| 2022-09-20 | 19.25 | $18.77 | — |
| 2022-09-19 | 19.30 | $18.72 | — |
| 2022-09-16 | 19.36 | $18.80 | — |
| 2022-09-15 | 19.42 | $18.99 | — |
| 2022-09-14 | 19.46 | $19.18 | — |
| 2022-09-13 | 19.49 | $19.11 | — |
| 2022-09-12 | 19.53 | $19.60 | — |
| 2022-09-09 | 19.52 | $19.39 | — |
| 2022-09-08 | 19.54 | $19.05 | — |
| 2022-09-07 | 19.59 | $19.17 | — |
| 2022-09-06 | 19.63 | $19.22 | — |
| 2022-09-02 | 19.68 | $19.26 | — |
| 2022-09-01 | 19.72 | $19.43 | — |
| 2022-08-31 | 19.75 | $19.71 | — |
| 2022-08-30 | 19.76 | $19.51 | — |
| 2022-08-29 | 19.78 | $19.74 | — |
| 2022-08-26 | 19.79 | $19.81 | — |
| 2022-08-25 | 19.78 | $20.07 | — |
| 2022-08-24 | 19.75 | $19.57 | — |
| 2022-08-23 | 19.77 | $19.64 | — |
| 2022-08-22 | 19.79 | $19.58 | — |
| 2022-08-19 | 19.81 | $19.74 | — |
| 2022-08-18 | 19.81 | $20.00 | — |
| 2022-08-17 | 19.79 | $20.08 | — |
| 2022-08-16 | 19.76 | $20.07 | — |
| 2022-08-15 | 19.73 | $20.12 | — |
| 2022-08-12 | 19.69 | $20.16 | — |
| 2022-08-11 | 19.64 | $19.96 | — |
| 2022-08-10 | 19.61 | $19.83 | — |
| 2022-08-09 | 19.59 | $19.74 | — |
| 2022-08-08 | 19.57 | $19.76 | — |
| 2022-08-05 | 19.55 | $19.72 | — |
| 2022-08-04 | 19.53 | $19.56 | — |
| 2022-08-03 | 19.53 | $19.55 | — |
| 2022-08-02 | 19.53 | $19.37 | — |
| 2022-08-01 | 19.54 | $19.61 | — |
| 2022-07-29 | 19.53 | $19.65 | — |
| 2022-07-28 | 19.52 | $19.77 | — |
| 2022-07-27 | 19.50 | $19.71 | — |
| 2022-07-26 | 19.47 | $19.39 | — |
| 2022-07-25 | 19.48 | $19.48 | — |
| 2022-07-22 | 19.48 | $19.52 | — |
| 2022-07-21 | 19.48 | $19.56 | — |
| 2022-07-20 | 19.47 | $19.47 | — |
| 2022-07-19 | 19.47 | $19.51 | — |
| 2022-07-18 | 19.47 | $19.29 | — |
| 2022-07-15 | 19.49 | $18.98 | — |
| 2022-07-14 | 19.54 | $18.86 | — |
| 2022-07-13 | 19.61 | $18.97 | — |
| 2022-07-12 | 19.68 | $18.94 | — |
| 2022-07-11 | 19.75 | $19.13 | — |
| 2022-07-08 | 19.82 | $19.58 | — |
| 2022-07-07 | 19.85 | $19.63 | — |
| 2022-07-06 | 19.87 | $19.13 | — |
| 2022-07-05 | 19.95 | $19.38 | — |
| 2022-07-01 | 20.01 | $19.44 | — |
| 2022-06-30 | 20.07 | $19.52 | — |
| 2022-06-29 | 20.12 | $19.77 | — |
| 2022-06-28 | 20.16 | $19.84 | — |
| 2022-06-27 | 20.19 | $20.00 | — |
| 2022-06-24 | 20.21 | $19.75 | — |
| 2022-06-23 | 20.26 | $19.33 | — |
| 2022-06-22 | 20.36 | $19.37 | — |
| 2022-06-21 | 20.46 | $19.90 | — |
| 2022-06-17 | 20.52 | $19.77 | — |
| 2022-06-16 | 20.60 | $19.67 | — |
| 2022-06-15 | 20.70 | $20.32 | — |
| 2022-06-14 | 20.74 | $20.20 | — |
| 2022-06-13 | 20.80 | $19.94 | — |
| 2022-06-10 | 20.89 | $20.62 | — |
| 2022-06-09 | 20.92 | $20.86 | — |
| 2022-06-08 | 20.92 | $21.29 | — |
| 2022-06-07 | 20.89 | $21.07 | — |
| 2022-06-06 | 20.87 | $21.27 | — |
| 2022-06-03 | 20.82 | $21.04 | — |
| 2022-06-02 | 20.80 | $21.32 | — |
| 2022-06-01 | 20.75 | $21.20 | — |
| 2022-05-31 | 20.70 | $21.39 | — |
| 2022-05-27 | 20.63 | $20.96 | — |
| 2022-05-26 | 20.59 | $20.71 | — |
| 2022-05-25 | 20.58 | $20.40 | — |
| 2022-05-24 | 20.60 | $20.33 | — |
| 2022-05-23 | 20.62 | $20.73 | — |
| 2022-05-20 | 20.61 | $20.58 | — |
| 2022-05-19 | 20.62 | $20.18 | — |
| 2022-05-18 | 20.66 | $20.17 | — |
| 2022-05-17 | 20.72 | $20.58 | — |
| 2022-05-16 | 20.73 | $20.08 | — |
| 2022-05-13 | 20.80 | $20.25 | — |
| 2022-05-12 | 20.86 | $19.70 | — |
| 2022-05-11 | 20.98 | $19.91 | — |
| 2022-05-10 | 21.09 | $20.07 | — |
| 2022-05-09 | 21.20 | $19.87 | — |
| 2022-05-06 | 21.34 | $20.49 | — |
| 2022-05-05 | 21.43 | $20.73 | — |
| 2022-05-04 | 21.50 | $21.31 | — |
| 2022-05-03 | 21.52 | $21.10 | — |
| 2022-05-02 | 21.56 | $21.00 | — |
| 2022-04-29 | 21.62 | $21.00 | — |
| 2022-04-28 | 21.69 | $20.99 | — |
| 2022-04-27 | 21.76 | $20.70 | — |
| 2022-04-26 | 21.87 | $20.53 | — |
| 2022-04-25 | 22.01 | $20.75 | — |
| 2022-04-22 | 22.15 | $21.07 | — |
| 2022-04-21 | 22.26 | $21.38 | — |
| 2022-04-20 | 22.35 | $21.77 | — |
| 2022-04-19 | 22.41 | $21.85 | — |
| 2022-04-18 | 22.47 | $21.86 | — |
| 2022-04-14 | 22.54 | $22.00 | — |
| 2022-04-13 | 22.59 | $22.25 | — |
| 2022-04-12 | 22.63 | $21.96 | — |
| 2022-04-11 | 22.70 | $22.00 | — |
| 2022-04-08 | 22.77 | $22.34 | — |
| 2022-04-07 | 22.82 | $22.33 | — |
| 2022-04-06 | 22.87 | $22.52 | — |
| 2022-04-05 | 22.91 | $22.89 | — |
| 2022-04-04 | 22.91 | $23.24 | — |
| 2022-04-01 | 22.87 | $22.87 | — |
| 2022-03-31 | 22.87 | $22.97 | — |
| 2022-03-30 | 22.86 | $22.97 | — |
| 2022-03-29 | 22.85 | $22.89 | — |
| 2022-03-28 | 22.85 | $22.41 | — |
| 2022-03-25 | 22.89 | $22.46 | — |
| 2022-03-24 | 22.94 | $22.81 | — |
| 2022-03-23 | 22.95 | $22.76 | — |
| 2022-03-22 | 22.97 | $22.94 | — |
| 2022-03-21 | 22.98 | $22.51 | — |
| 2022-03-18 | 23.03 | $22.89 | — |
| 2022-03-17 | 23.04 | $22.57 | — |
| 2022-03-16 | 23.09 | $22.39 | — |
| 2022-03-15 | 23.16 | $20.92 | — |
| 2022-03-14 | 23.40 | $21.21 | — |
| 2022-03-11 | 23.63 | $21.58 | — |
| 2022-03-10 | 23.84 | $22.27 | — |
| 2022-03-09 | 24.01 | $22.38 | — |
| 2022-03-08 | 24.18 | $21.82 | — |
| 2022-03-07 | 24.43 | $21.82 | — |
| 2022-03-04 | 24.71 | $23.02 | — |
| 2022-03-03 | 24.88 | $23.69 | — |
| 2022-03-02 | 25.01 | $23.87 | — |
| 2022-03-01 | 25.13 | $23.83 | — |
| 2022-02-28 | 25.27 | $23.96 | — |
| 2022-02-25 | 25.40 | $24.39 | — |
| 2022-02-24 | 25.51 | $24.05 | — |
| 2022-02-23 | 25.66 | $24.77 | — |
| 2022-02-22 | 25.76 | $25.02 | — |
| 2022-02-18 | 25.84 | $25.68 | — |
| 2022-02-17 | 25.85 | $25.80 | — |
| 2022-02-16 | 25.86 | $26.10 | — |
| 2022-02-15 | 25.83 | $26.07 | — |
| 2022-02-14 | 25.81 | $25.53 | — |
| 2022-02-11 | 25.84 | $25.75 | — |
| 2022-02-10 | 25.84 | $26.13 | — |
| 2022-02-09 | 25.81 | $26.28 | — |
| 2022-02-08 | 25.76 | $25.77 | — |
| 2022-02-07 | 25.76 | $25.55 | — |
| 2022-02-04 | 25.79 | $25.75 | — |
| 2022-02-03 | 25.79 | $25.60 | — |
| 2022-02-02 | 25.81 | $25.98 | — |
| 2022-02-01 | 25.79 | $26.01 | — |
| 2022-01-31 | 25.77 | $25.91 | — |
| 2022-01-28 | 25.76 | $25.09 | — |
| 2022-01-27 | 25.83 | $24.95 | — |
| 2022-01-26 | 25.92 | $25.40 | — |
| 2022-01-25 | 25.97 | $25.52 | — |
| 2022-01-24 | 26.02 | $25.59 | — |
| 2022-01-21 | 26.06 | $25.74 | — |
| 2022-01-20 | 26.10 | $26.12 | — |
| 2022-01-19 | 26.10 | $25.84 | — |
| 2022-01-18 | 26.12 | $25.82 | — |
| 2022-01-14 | 26.16 | $26.38 | — |
| 2022-01-13 | 26.13 | $26.43 | — |
| 2022-01-12 | 26.10 | $26.79 | — |
| 2022-01-11 | 26.03 | $26.46 | — |
| 2022-01-10 | 25.98 | $25.90 | — |
| 2022-01-07 | 25.99 | $25.85 | — |
| 2022-01-06 | 26.01 | $25.70 | — |
| 2022-01-05 | 26.04 | $25.53 | — |
| 2022-01-04 | 26.09 | $26.10 | — |
| 2022-01-03 | 26.09 | $26.12 | — |
| 2021-12-31 | 26.09 | $26.06 | — |
| 2021-12-30 | 26.09 | $25.97 | — |
| 2021-12-29 | 26.10 | $25.77 | — |
| 2021-12-28 | 26.14 | $25.85 | — |
| 2021-12-27 | 26.17 | $25.92 | — |
| 2021-12-23 | 26.19 | $25.80 | — |
| 2021-12-22 | 26.24 | $25.79 | — |
| 2021-12-21 | 26.28 | $25.62 | — |
| 2021-12-20 | 26.35 | $25.10 | — |
| 2021-12-17 | 26.48 | $25.61 | — |
| 2021-12-16 | 26.58 | $25.76 | — |
| 2021-12-15 | 26.66 | $26.03 | — |
| 2021-12-14 | 26.73 | $26.12 | — |
| 2021-12-13 | 26.79 | $26.17 | — |
| 2021-12-10 | 26.86 | $26.65 | — |
| 2021-12-09 | 26.88 | $26.71 | — |
| 2021-12-08 | 26.90 | $26.77 | — |
| 2021-12-07 | 26.91 | $26.68 | — |
| 2021-12-06 | 26.94 | $26.23 | — |
| 2021-12-03 | 27.01 | $26.10 | — |
| 2021-12-02 | 27.11 | $26.69 | — |
| 2021-12-01 | 27.15 | $26.23 | — |
| 2021-11-30 | 27.25 | $26.09 | — |
| 2021-11-29 | 27.37 | $26.35 | — |
| 2021-11-26 | 27.48 | $26.26 | — |
| 2021-11-24 | 27.61 | $27.07 | — |
| 2021-11-23 | 27.66 | $27.18 | — |
| 2021-11-22 | 27.71 | $27.29 | — |
| 2021-11-19 | 27.76 | $27.59 | — |
| 2021-11-18 | 27.78 | $27.63 | — |
| 2021-11-17 | 27.79 | $27.79 | — |
| 2021-11-16 | 27.79 | $28.03 | — |
| 2021-11-15 | 27.77 | $28.09 | — |
| 2021-11-12 | 27.73 | $28.07 | — |
| 2021-11-11 | 27.70 | $27.90 | — |
| 2021-11-10 | 27.67 | $27.68 | — |
| 2021-11-09 | 27.67 | $27.84 | — |
| 2021-11-08 | 27.66 | $27.71 | — |
| 2021-11-05 | 27.65 | $27.73 | — |
| 2021-11-04 | 27.64 | $27.64 | — |
| 2021-11-03 | 27.64 | $27.70 | — |
| 2021-11-02 | 27.64 | $27.51 | — |
| 2021-11-01 | 27.65 | $27.53 | — |
| 2021-10-29 | 27.66 | $27.38 | — |
| 2021-10-28 | 27.69 | $27.77 | — |
| 2021-10-27 | 27.68 | $27.70 | — |
| 2021-10-26 | 27.68 | $28.03 | — |
| 2021-10-25 | 27.65 | $28.09 | — |
| 2021-10-22 | 27.60 | $27.88 | — |
| 2021-10-21 | 27.57 | $27.88 | — |
| 2021-10-20 | 27.54 | $28.24 | — |
| 2021-10-19 | 27.46 | $28.20 | — |
| 2021-10-18 | 27.38 | $27.77 | — |
| 2021-10-15 | 27.34 | $27.88 | — |
| 2021-10-14 | 27.29 | $27.55 | — |
| 2021-10-13 | 27.26 | $27.36 | — |
| 2021-10-12 | 27.25 | $27.11 | — |
| 2021-10-11 | 27.26 | $27.20 | — |
| 2021-10-08 | 27.27 | $27.23 | — |
| 2021-10-07 | 27.27 | $27.22 | — |
| 2021-10-06 | 27.28 | $26.55 | — |
| 2021-10-05 | 27.36 | $26.92 | — |
| 2021-10-04 | 27.40 | $26.60 | — |
| 2021-10-01 | 27.49 | $26.99 | — |
| 2021-09-30 | 27.54 | $26.95 | — |
| 2021-09-29 | 27.60 | $27.05 | — |
| 2021-09-28 | 27.66 | $27.12 | — |
| 2021-09-27 | 27.72 | $27.71 | — |
| 2021-09-24 | 27.72 | $27.55 | — |
| 2021-09-23 | 27.74 | $27.67 | — |
| 2021-09-22 | 27.74 | $27.33 | — |
| 2021-09-21 | 27.79 | $27.12 | — |
| 2021-09-20 | 27.86 | $26.97 | — |
| 2021-09-17 | 27.95 | $27.71 | — |
| 2021-09-16 | 27.98 | $27.69 | — |
| 2021-09-15 | 28.01 | $27.93 | — |
| 2021-09-14 | 28.01 | $27.96 | — |
| 2021-09-13 | 28.02 | $28.18 | — |
| 2021-09-10 | 28.00 | $28.22 | — |
| 2021-09-09 | 27.98 | $28.31 | — |
| 2021-09-08 | 27.95 | $28.50 | — |
| 2021-09-07 | 27.89 | $28.81 | — |
| 2021-09-03 | 27.79 | $28.38 | — |
| 2021-09-02 | 27.73 | $28.32 | — |
| 2021-09-01 | 27.66 | $28.47 | — |
| 2021-08-31 | 27.58 | $28.25 | — |
| 2021-08-30 | 27.51 | $27.85 | — |
| 2021-08-27 | 27.47 | $27.64 | — |
| 2021-08-26 | 27.46 | $27.32 | — |
| 2021-08-25 | 27.47 | $27.54 | — |
| 2021-08-24 | 27.46 | $27.43 | — |
| 2021-08-23 | 27.47 | $26.79 | — |
| 2021-08-20 | 27.54 | $26.44 | — |
| 2021-08-19 | 27.65 | $26.58 | — |
| 2021-08-18 | 27.77 | $27.06 | — |
| 2021-08-17 | 27.84 | $26.92 | — |
| 2021-08-16 | 27.94 | $27.47 | — |
| 2021-08-13 | 27.99 | $27.66 | — |
| 2021-08-12 | 28.02 | $27.76 | — |
| 2021-08-11 | 28.05 | $27.93 | — |
| 2021-08-10 | 28.06 | $28.08 | — |
| 2021-08-09 | 28.06 | $27.85 | — |
| 2021-08-06 | 28.08 | $27.79 | — |
| 2021-08-05 | 28.11 | $28.03 | — |
| 2021-08-04 | 28.12 | $28.00 | — |
| 2021-08-03 | 28.13 | $27.80 | — |
| 2021-08-02 | 28.17 | $27.64 | — |
| 2021-07-30 | 28.22 | $27.42 | — |
| 2021-07-29 | 28.31 | $27.93 | — |
| 2021-07-28 | 28.35 | $27.51 | — |
| 2021-07-27 | 28.44 | $26.95 | — |
| 2021-07-26 | 28.59 | $27.53 | — |
| 2021-07-23 | 28.71 | $28.14 | — |
| 2021-07-22 | 28.77 | $28.54 | — |
| 2021-07-21 | 28.79 | $28.44 | — |
| 2021-07-20 | 28.83 | $28.30 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.51
2026-07-17
Close Price
$24.69
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.63
Average
20.64
Maximum
28.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.51 | $24.69 | — |
| 2026-07-16 | 25.63 | $25.29 | — |
| 2026-07-15 | 25.69 | $25.57 | — |
| 2026-07-14 | 25.74 | $25.14 | — |
| 2026-07-13 | 25.83 | $25.00 | — |
| 2026-07-10 | 25.94 | $25.68 | — |
| 2026-07-09 | 25.99 | $25.63 | — |
| 2026-07-08 | 26.04 | $25.46 | — |
| 2026-07-07 | 26.11 | $25.57 | — |
| 2026-07-06 | 26.16 | $26.14 | — |
| 2026-07-02 | 26.16 | $25.28 | — |
| 2026-07-01 | 26.25 | $25.77 | — |
| 2026-06-30 | 26.30 | $26.24 | — |
| 2026-06-29 | 26.31 | $25.92 | — |
| 2026-06-26 | 26.36 | $25.76 | — |
| 2026-06-25 | 26.42 | $26.34 | — |
| 2026-06-24 | 26.42 | $26.04 | — |
| 2026-06-23 | 26.46 | $25.90 | — |
| 2026-06-22 | 26.50 | $27.22 | — |
| 2026-06-18 | 26.41 | $27.36 | — |
| 2026-06-17 | 26.30 | $26.65 | — |
| 2026-06-16 | 26.25 | $27.05 | — |
| 2026-06-15 | 26.15 | $27.12 | — |
| 2026-06-12 | 26.04 | $26.24 | — |
| 2026-06-11 | 26.01 | $26.12 | — |
| 2026-06-10 | 25.99 | $25.09 | — |
| 2026-06-09 | 26.07 | $25.98 | — |
| 2026-06-08 | 26.07 | $25.23 | — |
| 2026-06-05 | 26.15 | $25.19 | — |
| 2026-06-04 | 26.23 | $26.67 | — |
| 2026-06-03 | 26.17 | $27.00 | — |
| 2026-06-02 | 26.07 | $27.09 | — |
| 2026-06-01 | 25.95 | $26.86 | — |
| 2026-05-29 | 25.85 | $26.58 | — |
| 2026-05-28 | 25.76 | $26.16 | — |
| 2026-05-27 | 25.70 | $26.37 | — |
| 2026-05-26 | 25.62 | $26.07 | — |
| 2026-05-22 | 25.56 | $25.56 | — |
| 2026-05-21 | 25.55 | $25.50 | — |
| 2026-05-20 | 25.53 | $25.32 | — |
| 2026-05-19 | 25.54 | $25.00 | — |
| 2026-05-18 | 25.57 | $25.30 | — |
| 2026-05-15 | 25.56 | $25.26 | — |
| 2026-05-14 | 25.56 | $26.27 | — |
| 2026-05-13 | 25.46 | $25.89 | — |
| 2026-05-12 | 25.38 | $25.87 | — |
| 2026-05-11 | 25.30 | $26.19 | — |
| 2026-05-08 | 25.18 | $26.03 | — |
| 2026-05-07 | 25.07 | $26.21 | — |
| 2026-05-06 | 24.92 | $26.17 | — |
| 2026-05-05 | 24.77 | $25.35 | — |
| 2026-05-04 | 24.68 | $25.13 | — |
| 2026-05-01 | 24.60 | $24.75 | — |
| 2026-04-30 | 24.54 | $24.74 | — |
| 2026-04-29 | 24.47 | $24.71 | — |
| 2026-04-28 | 24.39 | $24.74 | — |
| 2026-04-27 | 24.29 | $24.95 | — |
| 2026-04-24 | 24.16 | $24.80 | — |
| 2026-04-23 | 24.03 | $24.50 | — |
| 2026-04-22 | 23.92 | $24.78 | — |
| 2026-04-21 | 23.76 | $24.76 | — |
| 2026-04-20 | 23.60 | $24.51 | — |
| 2026-04-17 | 23.45 | $24.76 | — |
| 2026-04-16 | 23.26 | $24.65 | — |
| 2026-04-15 | 23.08 | $24.47 | — |
| 2026-04-14 | 22.90 | $24.35 | — |
| 2026-04-13 | 22.72 | $24.01 | — |
| 2026-04-10 | 22.57 | $23.87 | — |
| 2026-04-09 | 22.42 | $23.52 | — |
| 2026-04-08 | 22.31 | $23.71 | — |
| 2026-04-07 | 22.17 | $22.43 | — |
| 2026-04-06 | 22.15 | $22.42 | — |
| 2026-04-02 | 22.14 | $22.04 | — |
| 2026-04-01 | 22.16 | $22.45 | — |
| 2026-03-31 | 22.15 | $22.03 | — |
| 2026-03-30 | 22.19 | $21.62 | — |
| 2026-03-27 | 22.27 | $21.60 | — |
| 2026-03-26 | 22.38 | $21.69 | — |
| 2026-03-25 | 22.49 | $22.48 | — |
| 2026-03-24 | 22.53 | $22.10 | — |
| 2026-03-23 | 22.62 | $22.26 | — |
| 2026-03-20 | 22.71 | $21.81 | — |
| 2026-03-19 | 22.86 | $22.47 | — |
| 2026-03-18 | 22.95 | $22.55 | — |
| 2026-03-17 | 23.03 | $22.69 | — |
| 2026-03-16 | 23.11 | $22.53 | — |
| 2026-03-13 | 23.22 | $22.06 | — |
| 2026-03-12 | 23.37 | $22.16 | — |
| 2026-03-11 | 23.53 | $22.96 | — |
| 2026-03-10 | 23.61 | $22.72 | — |
| 2026-03-09 | 23.72 | $22.66 | — |
| 2026-03-06 | 23.83 | $22.48 | — |
| 2026-03-05 | 23.97 | $22.80 | — |
| 2026-03-04 | 24.08 | $22.94 | — |
| 2026-03-03 | 24.18 | $23.11 | — |
| 2026-03-02 | 24.26 | $24.44 | — |
| 2026-02-27 | 24.20 | $24.68 | — |
| 2026-02-26 | 24.13 | $24.80 | — |
| 2026-02-25 | 24.03 | $24.94 | — |
| 2026-02-24 | 23.91 | $24.67 | — |
| 2026-02-23 | 23.81 | $24.30 | — |
| 2026-02-20 | 23.74 | $24.46 | — |
| 2026-02-19 | 23.64 | $24.02 | — |
| 2026-02-18 | 23.58 | $24.06 | — |
| 2026-02-17 | 23.51 | $23.92 | — |
| 2026-02-13 | 23.44 | $23.92 | — |
| 2026-02-12 | 23.36 | $23.86 | — |
| 2026-02-11 | 23.28 | $23.91 | — |
| 2026-02-10 | 23.19 | $23.66 | — |
| 2026-02-09 | 23.11 | $23.48 | — |
| 2026-02-06 | 23.04 | $23.36 | — |
| 2026-02-05 | 22.98 | $22.85 | — |
| 2026-02-04 | 22.96 | $23.41 | — |
| 2026-02-03 | 22.88 | $23.37 | — |
| 2026-02-02 | 22.80 | $23.08 | — |
| 2026-01-30 | 22.74 | $23.25 | — |
| 2026-01-29 | 22.65 | $23.72 | — |
| 2026-01-28 | 22.50 | $23.69 | — |
| 2026-01-27 | 22.35 | $23.24 | — |
| 2026-01-26 | 22.23 | $22.80 | — |
| 2026-01-23 | 22.14 | $22.69 | — |
| 2026-01-22 | 22.05 | $22.69 | — |
| 2026-01-21 | 21.95 | $22.44 | — |
| 2026-01-20 | 21.87 | $22.23 | — |
| 2026-01-16 | 21.80 | $22.34 | — |
| 2026-01-15 | 21.70 | $22.17 | — |
| 2026-01-14 | 21.62 | $22.06 | — |
| 2026-01-13 | 21.54 | $22.05 | — |
| 2026-01-12 | 21.45 | $21.93 | — |
| 2026-01-09 | 21.38 | $21.94 | — |
| 2026-01-08 | 21.32 | $21.83 | — |
| 2026-01-07 | 21.26 | $22.06 | — |
| 2026-01-06 | 21.19 | $22.09 | — |
| 2026-01-05 | 21.13 | $21.85 | — |
| 2026-01-02 | 21.09 | $21.54 | — |
| 2025-12-31 | 21.08 | $21.16 | — |
| 2025-12-30 | 21.12 | $21.10 | — |
| 2025-12-29 | 21.17 | $21.06 | — |
| 2025-12-26 | 21.23 | $21.01 | — |
| 2025-12-24 | 21.30 | $20.87 | — |
| 2025-12-23 | 21.40 | $20.78 | — |
| 2025-12-22 | 21.51 | $20.70 | — |
| 2025-12-19 | 21.63 | $20.55 | — |
| 2025-12-18 | 21.78 | $20.47 | — |
| 2025-12-17 | 21.94 | $20.33 | — |
| 2025-12-16 | 22.13 | $20.35 | — |
| 2025-12-15 | 22.33 | $20.67 | — |
| 2025-12-12 | 22.50 | $20.62 | — |
| 2025-12-11 | 22.70 | $22.75 | — |
| 2025-12-10 | 22.69 | $22.99 | — |
| 2025-12-09 | 22.66 | $22.79 | — |
| 2025-12-08 | 22.66 | $22.94 | — |
| 2025-12-05 | 22.63 | $22.93 | — |
| 2025-12-04 | 22.61 | $22.76 | — |
| 2025-12-03 | 22.60 | $22.71 | — |
| 2025-12-02 | 22.60 | $22.70 | — |
| 2025-12-01 | 22.61 | $22.54 | — |
| 2025-11-28 | 22.63 | $22.51 | — |
| 2025-11-26 | 22.65 | $22.68 | — |
| 2025-11-25 | 22.67 | $22.44 | — |
| 2025-11-24 | 22.71 | $22.35 | — |
| 2025-11-21 | 22.76 | $22.16 | — |
| 2025-11-20 | 22.83 | $22.27 | — |
| 2025-11-19 | 22.90 | $22.39 | — |
| 2025-11-18 | 22.95 | $22.49 | — |
| 2025-11-17 | 23.00 | $22.76 | — |
| 2025-11-14 | 23.02 | $22.88 | — |
| 2025-11-13 | 23.03 | $23.04 | — |
| 2025-11-12 | 23.02 | $23.26 | — |
| 2025-11-11 | 22.99 | $23.19 | — |
| 2025-11-10 | 22.96 | $23.15 | — |
| 2025-11-07 | 22.93 | $22.80 | — |
| 2025-11-06 | 22.93 | $22.83 | — |
| 2025-11-05 | 22.92 | $22.78 | — |
| 2025-11-04 | 22.92 | $22.86 | — |
| 2025-11-03 | 22.91 | $23.19 | — |
| 2025-10-31 | 22.87 | $23.08 | — |
| 2025-10-30 | 22.83 | $23.15 | — |
| 2025-10-29 | 22.78 | $23.28 | — |
| 2025-10-28 | 22.72 | $23.07 | — |
| 2025-10-27 | 22.67 | $23.21 | — |
| 2025-10-24 | 22.60 | $22.97 | — |
| 2025-10-23 | 22.55 | $22.81 | — |
| 2025-10-22 | 22.51 | $22.64 | — |
| 2025-10-21 | 22.49 | $22.81 | — |
| 2025-10-20 | 22.45 | $22.92 | — |
| 2025-10-17 | 22.39 | $22.62 | — |
| 2025-10-16 | 22.36 | $22.62 | — |
| 2025-10-15 | 22.33 | $22.54 | — |
| 2025-10-14 | 22.30 | $22.09 | — |
| 2025-10-13 | 22.32 | $22.33 | — |
| 2025-10-10 | 22.31 | $21.77 | — |
| 2025-10-09 | 22.36 | $22.65 | — |
| 2025-10-08 | 22.33 | $22.66 | — |
| 2025-10-07 | 22.29 | $22.57 | — |
| 2025-10-06 | 22.25 | $22.59 | — |
| 2025-10-03 | 22.20 | $22.56 | — |
| 2025-10-02 | 22.15 | $22.46 | — |
| 2025-10-01 | 22.11 | $22.21 | — |
| 2025-09-30 | 22.08 | $22.12 | — |
| 2025-09-29 | 22.06 | $22.03 | — |
| 2025-09-26 | 22.04 | $21.88 | — |
| 2025-09-25 | 22.04 | $22.03 | — |
| 2025-09-24 | 22.01 | $22.24 | — |
| 2025-09-23 | 21.96 | $22.20 | — |
| 2025-09-22 | 21.91 | $22.20 | — |
| 2025-09-19 | 21.86 | $22.18 | — |
| 2025-09-18 | 21.81 | $22.35 | — |
| 2025-09-17 | 21.73 | $22.41 | — |
| 2025-09-16 | 21.65 | $22.29 | — |
| 2025-09-15 | 21.56 | $22.11 | — |
| 2025-09-12 | 21.50 | $22.15 | — |
| 2025-09-11 | 21.42 | $22.04 | — |
| 2025-09-10 | 21.36 | $21.85 | — |
| 2025-09-09 | 21.31 | $21.62 | — |
| 2025-09-08 | 21.28 | $21.36 | — |
| 2025-09-05 | 21.27 | $21.29 | — |
| 2025-09-04 | 21.27 | $21.16 | — |
| 2025-09-03 | 21.28 | $21.18 | — |
| 2025-09-02 | 21.29 | $21.16 | — |
| 2025-08-29 | 21.30 | $21.15 | — |
| 2025-08-28 | 21.30 | $21.17 | — |
| 2025-08-27 | 21.31 | $21.30 | — |
| 2025-08-26 | 21.30 | $21.39 | — |
| 2025-08-25 | 21.28 | $21.58 | — |
| 2025-08-22 | 21.24 | $21.40 | — |
| 2025-08-21 | 21.21 | $21.24 | — |
| 2025-08-20 | 21.21 | $21.20 | — |
| 2025-08-19 | 21.20 | $21.22 | — |
| 2025-08-18 | 21.20 | $21.36 | — |
| 2025-08-15 | 21.18 | $21.36 | — |
| 2025-08-14 | 21.15 | $21.43 | — |
| 2025-08-13 | 21.12 | $21.53 | — |
| 2025-08-12 | 21.08 | $21.29 | — |
| 2025-08-11 | 21.06 | $21.13 | — |
| 2025-08-08 | 21.05 | $21.17 | — |
| 2025-08-07 | 21.03 | $21.29 | — |
| 2025-08-06 | 21.00 | $21.00 | — |
| 2025-08-05 | 21.00 | $20.99 | — |
| 2025-08-04 | 21.00 | $20.85 | — |
| 2025-08-01 | 21.01 | $20.53 | — |
| 2025-07-31 | 21.05 | $20.89 | — |
| 2025-07-30 | 21.06 | $21.07 | — |
| 2025-07-29 | 21.05 | $21.06 | — |
| 2025-07-28 | 21.04 | $21.17 | — |
| 2025-07-25 | 21.02 | $21.20 | — |
| 2025-07-24 | 20.99 | $21.35 | — |
| 2025-07-23 | 20.94 | $21.38 | — |
| 2025-07-22 | 20.89 | $21.02 | — |
| 2025-07-21 | 20.87 | $21.11 | — |
| 2025-07-18 | 20.84 | $21.07 | — |
| 2025-07-17 | 20.81 | $20.92 | — |
| 2025-07-16 | 20.79 | $20.93 | — |
| 2025-07-15 | 20.76 | $20.92 | — |
| 2025-07-14 | 20.74 | $20.71 | — |
| 2025-07-11 | 20.73 | $20.74 | — |
| 2025-07-10 | 20.72 | $20.79 | — |
| 2025-07-09 | 20.70 | $20.76 | — |
| 2025-07-08 | 20.69 | $20.82 | — |
| 2025-07-07 | 20.66 | $20.73 | — |
| 2025-07-03 | 20.64 | $20.96 | — |
| 2025-07-02 | 20.59 | $20.88 | — |
| 2025-07-01 | 20.55 | $20.84 | — |
| 2025-06-30 | 20.50 | $20.69 | — |
| 2025-06-27 | 20.47 | $20.86 | — |
| 2025-06-26 | 20.41 | $20.81 | — |
| 2025-06-25 | 20.35 | $20.73 | — |
| 2025-06-24 | 20.30 | $20.70 | — |
| 2025-06-23 | 20.24 | $20.13 | — |
| 2025-06-20 | 20.24 | $20.30 | — |
| 2025-06-18 | 20.23 | $20.39 | — |
| 2025-06-17 | 20.20 | $20.44 | — |
| 2025-06-16 | 20.16 | $20.41 | — |
| 2025-06-13 | 20.12 | $20.29 | — |
| 2025-06-12 | 20.10 | $20.49 | — |
| 2025-06-11 | 20.05 | $20.59 | — |
| 2025-06-10 | 19.99 | $20.40 | — |
| 2025-06-09 | 19.94 | $20.26 | — |
| 2025-06-06 | 19.91 | $20.09 | — |
| 2025-06-05 | 19.88 | $20.07 | — |
| 2025-06-04 | 19.85 | $19.94 | — |
| 2025-06-03 | 19.83 | $19.75 | — |
| 2025-06-02 | 19.83 | $19.66 | — |
| 2025-05-30 | 19.84 | $19.71 | — |
| 2025-05-29 | 19.83 | $20.00 | — |
| 2025-05-28 | 19.79 | $19.87 | — |
| 2025-05-27 | 19.76 | $19.95 | — |
| 2025-05-23 | 19.71 | $19.99 | — |
| 2025-05-22 | 19.65 | $19.94 | — |
| 2025-05-21 | 19.59 | $19.94 | — |
| 2025-05-20 | 19.52 | $19.89 | — |
| 2025-05-19 | 19.45 | $19.86 | — |
| 2025-05-16 | 19.38 | $20.02 | — |
| 2025-05-15 | 19.28 | $20.00 | — |
| 2025-05-14 | 19.17 | $19.94 | — |
| 2025-05-13 | 19.05 | $19.68 | — |
| 2025-05-12 | 18.96 | $19.79 | — |
| 2025-05-09 | 18.84 | $19.28 | — |
| 2025-05-08 | 18.76 | $19.16 | — |
| 2025-05-07 | 18.69 | $19.23 | — |
| 2025-05-06 | 18.59 | $19.23 | — |
| 2025-05-05 | 18.49 | $19.23 | — |
| 2025-05-02 | 18.38 | $19.14 | — |
| 2025-05-01 | 18.27 | $18.79 | — |
| 2025-04-30 | 18.20 | $18.74 | — |
| 2025-04-29 | 18.13 | $18.66 | — |
| 2025-04-28 | 18.07 | $18.59 | — |
| 2025-04-25 | 18.02 | $18.48 | — |
| 2025-04-24 | 17.99 | $18.58 | — |
| 2025-04-23 | 17.94 | $18.47 | — |
| 2025-04-22 | 17.91 | $18.16 | — |
| 2025-04-21 | 17.91 | $17.96 | — |
| 2025-04-17 | 17.94 | $18.04 | — |
| 2025-04-16 | 17.97 | $17.77 | — |
| 2025-04-15 | 18.03 | $18.09 | — |
| 2025-04-14 | 18.06 | $17.98 | — |
| 2025-04-11 | 18.11 | $17.72 | — |
| 2025-04-10 | 18.19 | $17.19 | — |
| 2025-04-09 | 18.33 | $17.45 | — |
| 2025-04-08 | 18.45 | $16.68 | — |
| 2025-04-07 | 18.65 | $17.05 | — |
| 2025-04-04 | 18.83 | $17.65 | — |
| 2025-04-03 | 18.95 | $18.44 | — |
| 2025-04-02 | 19.01 | $18.92 | — |
| 2025-04-01 | 19.02 | $18.90 | — |
| 2025-03-31 | 19.02 | $18.73 | — |
| 2025-03-28 | 19.05 | $18.85 | — |
| 2025-03-27 | 19.06 | $19.14 | — |
| 2025-03-26 | 19.04 | $19.09 | — |
| 2025-03-25 | 19.02 | $19.13 | — |
| 2025-03-24 | 19.00 | $19.16 | — |
| 2025-03-21 | 18.98 | $19.07 | — |
| 2025-03-20 | 18.97 | $19.24 | — |
| 2025-03-19 | 18.94 | $19.26 | — |
| 2025-03-18 | 18.91 | $19.26 | — |
| 2025-03-17 | 18.87 | $19.06 | — |
| 2025-03-14 | 18.86 | $19.03 | — |
| 2025-03-13 | 18.85 | $18.76 | — |
| 2025-03-12 | 18.87 | $18.81 | — |
| 2025-03-11 | 18.88 | $18.77 | — |
| 2025-03-10 | 18.90 | $18.61 | — |
| 2025-03-07 | 18.94 | $19.12 | — |
| 2025-03-06 | 18.92 | $19.04 | — |
| 2025-03-05 | 18.91 | $19.11 | — |
| 2025-03-04 | 18.89 | $18.52 | — |
| 2025-03-03 | 18.93 | $18.36 | — |
| 2025-02-28 | 18.98 | $18.48 | — |
| 2025-02-27 | 19.03 | $18.76 | — |
| 2025-02-26 | 19.05 | $19.14 | — |
| 2025-02-25 | 19.02 | $18.93 | — |
| 2025-02-24 | 19.02 | $19.17 | — |
| 2025-02-21 | 18.99 | $19.25 | — |
| 2025-02-20 | 18.95 | $19.13 | — |
| 2025-02-19 | 18.92 | $19.27 | — |
| 2025-02-18 | 18.87 | $19.39 | — |
| 2025-02-14 | 18.81 | $19.13 | — |
| 2025-02-13 | 18.77 | $18.99 | — |
| 2025-02-12 | 18.74 | $18.92 | — |
| 2025-02-11 | 18.71 | $18.85 | — |
| 2025-02-10 | 18.68 | $18.93 | — |
| 2025-02-07 | 18.65 | $18.78 | — |
| 2025-02-06 | 18.62 | $18.79 | — |
| 2025-02-05 | 18.60 | $18.75 | — |
| 2025-02-04 | 18.57 | $18.82 | — |
| 2025-02-03 | 18.54 | $18.50 | — |
| 2025-01-31 | 18.54 | $18.74 | — |
| 2025-01-30 | 18.51 | $18.79 | — |
| 2025-01-29 | 18.48 | $18.56 | — |
| 2025-01-28 | 18.47 | $18.56 | — |
| 2025-01-27 | 18.46 | $18.42 | — |
| 2025-01-24 | 18.46 | $18.73 | — |
| 2025-01-23 | 18.44 | $18.65 | — |
| 2025-01-22 | 18.42 | $18.65 | — |
| 2025-01-21 | 18.40 | $18.56 | — |
| 2025-01-17 | 18.39 | $18.46 | — |
| 2025-01-16 | 18.39 | $18.38 | — |
| 2025-01-15 | 18.40 | $18.37 | — |
| 2025-01-14 | 18.42 | $18.16 | — |
| 2025-01-13 | 18.46 | $17.98 | — |
| 2025-01-10 | 18.52 | $18.16 | — |
| 2025-01-08 | 18.58 | $18.46 | — |
| 2025-01-07 | 18.61 | $18.46 | — |
| 2025-01-06 | 18.65 | $18.59 | — |
| 2025-01-03 | 18.68 | $18.53 | — |
| 2025-01-02 | 18.72 | $18.45 | — |
| 2024-12-31 | 18.77 | $18.44 | — |
| 2024-12-30 | 18.83 | $18.41 | — |
| 2024-12-27 | 18.89 | $18.55 | — |
| 2024-12-26 | 18.94 | $18.66 | — |
| 2024-12-24 | 18.98 | $18.69 | — |
| 2024-12-23 | 19.02 | $18.69 | — |
| 2024-12-20 | 19.06 | $18.54 | — |
| 2024-12-19 | 19.12 | $18.55 | — |
| 2024-12-18 | 19.18 | $18.51 | — |
| 2024-12-17 | 19.25 | $18.77 | — |
| 2024-12-16 | 19.30 | $18.88 | — |
| 2024-12-13 | 19.33 | $18.97 | — |
| 2024-12-12 | 19.36 | $19.51 | — |
| 2024-12-11 | 19.33 | $19.63 | — |
| 2024-12-10 | 19.29 | $19.62 | — |
| 2024-12-09 | 19.24 | $19.76 | — |
| 2024-12-06 | 19.19 | $19.43 | — |
| 2024-12-05 | 19.17 | $19.41 | — |
| 2024-12-04 | 19.15 | $19.36 | — |
| 2024-12-03 | 19.13 | $19.26 | — |
| 2024-12-02 | 19.13 | $19.06 | — |
| 2024-11-29 | 19.15 | $19.02 | — |
| 2024-11-27 | 19.17 | $19.09 | — |
| 2024-11-26 | 19.19 | $19.12 | — |
| 2024-11-25 | 19.21 | $19.20 | — |
| 2024-11-22 | 19.22 | $19.12 | — |
| 2024-11-21 | 19.24 | $19.04 | — |
| 2024-11-20 | 19.28 | $19.16 | — |
| 2024-11-19 | 19.30 | $19.15 | — |
| 2024-11-18 | 19.33 | $19.10 | — |
| 2024-11-15 | 19.37 | $18.90 | — |
| 2024-11-14 | 19.43 | $18.89 | — |
| 2024-11-13 | 19.50 | $18.98 | — |
| 2024-11-12 | 19.56 | $19.12 | — |
| 2024-11-11 | 19.62 | $19.47 | — |
| 2024-11-08 | 19.64 | $19.59 | — |
| 2024-11-07 | 19.66 | $19.84 | — |
| 2024-11-06 | 19.65 | $19.55 | — |
| 2024-11-05 | 19.67 | $19.67 | — |
| 2024-11-04 | 19.69 | $19.51 | — |
| 2024-11-01 | 19.72 | $19.46 | — |
| 2024-10-31 | 19.77 | $19.26 | — |
| 2024-10-30 | 19.84 | $19.50 | — |
| 2024-10-29 | 19.90 | $19.64 | — |
| 2024-10-28 | 19.94 | $19.72 | — |
| 2024-10-25 | 19.98 | $19.71 | — |
| 2024-10-24 | 20.03 | $19.70 | — |
| 2024-10-23 | 20.08 | $19.74 | — |
| 2024-10-22 | 20.12 | $19.82 | — |
| 2024-10-21 | 20.16 | $19.92 | — |
| 2024-10-18 | 20.19 | $20.04 | — |
| 2024-10-17 | 20.20 | $19.74 | — |
| 2024-10-16 | 20.24 | $19.91 | — |
| 2024-10-15 | 20.26 | $19.85 | — |
| 2024-10-14 | 20.28 | $20.32 | — |
| 2024-10-11 | 20.25 | $20.18 | — |
| 2024-10-10 | 20.23 | $20.18 | — |
| 2024-10-09 | 20.20 | $20.15 | — |
| 2024-10-08 | 20.17 | $20.30 | — |
| 2024-10-07 | 20.11 | $20.68 | — |
| 2024-10-04 | 20.01 | $20.72 | — |
| 2024-10-03 | 19.90 | $20.55 | — |
| 2024-10-02 | 19.80 | $20.64 | — |
| 2024-10-01 | 19.68 | $20.34 | — |
| 2024-09-30 | 19.58 | $20.32 | — |
| 2024-09-27 | 19.48 | $20.48 | — |
| 2024-09-26 | 19.36 | $20.37 | — |
| 2024-09-25 | 19.24 | $19.97 | — |
| 2024-09-24 | 19.17 | $19.87 | — |
| 2024-09-23 | 19.10 | $19.46 | — |
| 2024-09-20 | 19.07 | $19.35 | — |
| 2024-09-19 | 19.05 | $19.36 | — |
| 2024-09-18 | 19.03 | $19.01 | — |
| 2024-09-17 | 19.05 | $19.09 | — |
| 2024-09-16 | 19.06 | $19.01 | — |
| 2024-09-13 | 19.09 | $18.96 | — |
| 2024-09-12 | 19.12 | $18.99 | — |
| 2024-09-11 | 19.15 | $18.83 | — |
| 2024-09-10 | 19.20 | $18.71 | — |
| 2024-09-09 | 19.26 | $18.79 | — |
| 2024-09-06 | 19.32 | $18.65 | — |
| 2024-09-05 | 19.39 | $18.96 | — |
| 2024-09-04 | 19.43 | $18.97 | — |
| 2024-09-03 | 19.46 | $19.04 | — |
| 2024-08-30 | 19.49 | $19.49 | — |
| 2024-08-29 | 19.47 | $19.46 | — |
| 2024-08-28 | 19.45 | $19.48 | — |
| 2024-08-27 | 19.43 | $19.51 | — |
| 2024-08-26 | 19.40 | $19.58 | — |
| 2024-08-23 | 19.37 | $19.64 | — |
| 2024-08-22 | 19.33 | $19.48 | — |
| 2024-08-21 | 19.30 | $19.69 | — |
| 2024-08-20 | 19.26 | $19.79 | — |
| 2024-08-19 | 19.20 | $19.93 | — |
| 2024-08-16 | 19.12 | $19.62 | — |
| 2024-08-15 | 19.08 | $19.51 | — |
| 2024-08-14 | 19.05 | $19.23 | — |
| 2024-08-13 | 19.05 | $19.34 | — |
| 2024-08-12 | 19.04 | $19.13 | — |
| 2024-08-09 | 19.05 | $18.97 | — |
| 2024-08-08 | 19.09 | $18.97 | — |
| 2024-08-07 | 19.13 | $18.55 | — |
| 2024-08-06 | 19.22 | $18.46 | — |
| 2024-08-05 | 19.33 | $18.33 | — |
| 2024-08-02 | 19.46 | $18.81 | — |
| 2024-08-01 | 19.55 | $19.24 | — |
| 2024-07-31 | 19.60 | $19.52 | — |
| 2024-07-30 | 19.62 | $19.15 | — |
| 2024-07-29 | 19.69 | $19.33 | — |
| 2024-07-26 | 19.73 | $19.35 | — |
| 2024-07-25 | 19.78 | $19.20 | — |
| 2024-07-24 | 19.84 | $19.27 | — |
| 2024-07-23 | 19.90 | $19.62 | — |
| 2024-07-22 | 19.92 | $19.62 | — |
| 2024-07-19 | 19.95 | $19.53 | — |
| 2024-07-18 | 19.98 | $19.77 | — |
| 2024-07-17 | 19.99 | $19.83 | — |
| 2024-07-16 | 19.99 | $20.22 | — |
| 2024-07-15 | 19.95 | $20.21 | — |
| 2024-07-12 | 19.90 | $20.28 | — |
| 2024-07-11 | 19.85 | $20.23 | — |
| 2024-07-10 | 19.79 | $20.18 | — |
| 2024-07-09 | 19.74 | $20.17 | — |
| 2024-07-08 | 19.68 | $20.09 | — |
| 2024-07-05 | 19.62 | $20.01 | — |
| 2024-07-03 | 19.57 | $19.85 | — |
| 2024-07-02 | 19.53 | $19.68 | — |
| 2024-07-01 | 19.50 | $19.71 | — |
| 2024-06-28 | 19.46 | $19.66 | — |
| 2024-06-27 | 19.43 | $19.56 | — |
| 2024-06-26 | 19.40 | $19.58 | — |
| 2024-06-25 | 19.37 | $19.54 | — |
| 2024-06-24 | 19.35 | $19.51 | — |
| 2024-06-21 | 19.32 | $19.63 | — |
| 2024-06-20 | 19.29 | $19.80 | — |
| 2024-06-18 | 19.23 | $19.47 | — |
| 2024-06-17 | 19.21 | $19.43 | — |
| 2024-06-14 | 19.20 | $19.34 | — |
| 2024-06-13 | 19.19 | $19.35 | — |
| 2024-06-12 | 19.18 | $19.26 | — |
| 2024-06-11 | 19.18 | $19.04 | — |
| 2024-06-10 | 19.20 | $19.16 | — |
| 2024-06-07 | 19.21 | $19.16 | — |
| 2024-06-06 | 19.22 | $19.24 | — |
| 2024-06-05 | 19.21 | $19.12 | — |
| 2024-06-04 | 19.22 | $18.76 | — |
| 2024-06-03 | 19.27 | $19.13 | — |
| 2024-05-31 | 19.28 | $19.01 | — |
| 2024-05-30 | 19.30 | $19.01 | — |
| 2024-05-29 | 19.31 | $19.14 | — |
| 2024-05-28 | 19.31 | $19.47 | — |
| 2024-05-24 | 19.28 | $19.40 | — |
| 2024-05-23 | 19.25 | $19.40 | — |
| 2024-05-22 | 19.21 | $19.49 | — |
| 2024-05-21 | 19.16 | $19.43 | — |
| 2024-05-20 | 19.11 | $19.56 | — |
| 2024-05-17 | 19.04 | $19.49 | — |
| 2024-05-16 | 18.97 | $19.52 | — |
| 2024-05-15 | 18.89 | $19.39 | — |
| 2024-05-14 | 18.82 | $19.18 | — |
| 2024-05-13 | 18.76 | $19.13 | — |
| 2024-05-10 | 18.70 | $19.02 | — |
| 2024-05-09 | 18.65 | $18.90 | — |
| 2024-05-08 | 18.61 | $18.95 | — |
| 2024-05-07 | 18.57 | $18.96 | — |
| 2024-05-06 | 18.52 | $19.02 | — |
| 2024-05-03 | 18.47 | $18.99 | — |
| 2024-05-02 | 18.42 | $18.84 | — |
| 2024-05-01 | 18.38 | $18.42 | — |
| 2024-04-30 | 18.38 | $18.45 | — |
| 2024-04-29 | 18.38 | $18.68 | — |
| 2024-04-26 | 18.36 | $18.58 | — |
| 2024-04-25 | 18.34 | $18.38 | — |
| 2024-04-24 | 18.35 | $18.46 | — |
| 2024-04-23 | 18.34 | $18.25 | — |
| 2024-04-22 | 18.36 | $18.09 | — |
| 2024-04-19 | 18.40 | $17.90 | — |
| 2024-04-18 | 18.46 | $18.13 | — |
| 2024-04-17 | 18.50 | $17.96 | — |
| 2024-04-16 | 18.55 | $17.99 | — |
| 2024-04-15 | 18.61 | $18.25 | — |
| 2024-04-12 | 18.64 | $18.81 | — |
| 2024-04-11 | 18.62 | $18.81 | — |
| 2024-04-10 | 18.60 | $18.73 | — |
| 2024-04-09 | 18.58 | $18.75 | — |
| 2024-04-08 | 18.57 | $18.67 | — |
| 2024-04-05 | 18.56 | $18.65 | — |
| 2024-04-04 | 18.55 | $18.59 | — |
| 2024-04-03 | 18.55 | $18.52 | — |
| 2024-04-02 | 18.55 | $18.58 | — |
| 2024-04-01 | 18.54 | $18.54 | — |
| 2024-03-28 | 18.54 | $18.54 | — |
| 2024-03-27 | 18.54 | $18.52 | — |
| 2024-03-26 | 18.53 | $18.55 | — |
| 2024-03-25 | 18.53 | $18.46 | — |
| 2024-03-22 | 18.53 | $18.51 | — |
| 2024-03-21 | 18.52 | $18.71 | — |
| 2024-03-20 | 18.50 | $18.57 | — |
| 2024-03-19 | 18.48 | $18.37 | — |
| 2024-03-18 | 18.48 | $18.44 | — |
| 2024-03-15 | 18.48 | $18.41 | — |
| 2024-03-14 | 18.47 | $18.73 | — |
| 2024-03-13 | 18.43 | $18.71 | — |
| 2024-03-12 | 18.39 | $18.76 | — |
| 2024-03-11 | 18.34 | $18.56 | — |
| 2024-03-08 | 18.31 | $18.60 | — |
| 2024-03-07 | 18.27 | $18.67 | — |
| 2024-03-06 | 18.22 | $18.25 | — |
| 2024-03-05 | 18.21 | $18.25 | — |
| 2024-03-04 | 18.19 | $18.44 | — |
| 2024-03-01 | 18.15 | $18.39 | — |
| 2024-02-29 | 18.12 | $18.19 | — |
| 2024-02-28 | 18.09 | $18.19 | — |
| 2024-02-27 | 18.07 | $18.28 | — |
| 2024-02-26 | 18.03 | $18.22 | — |
| 2024-02-23 | 17.99 | $18.31 | — |
| 2024-02-22 | 17.94 | $18.39 | — |
| 2024-02-21 | 17.88 | $18.12 | — |
| 2024-02-20 | 17.83 | $18.12 | — |
| 2024-02-16 | 17.78 | $18.04 | — |
| 2024-02-15 | 17.74 | $17.97 | — |
| 2024-02-14 | 17.69 | $17.97 | — |
| 2024-02-13 | 17.64 | $17.82 | — |
| 2024-02-12 | 17.60 | $17.97 | — |
| 2024-02-09 | 17.55 | $17.93 | — |
| 2024-02-08 | 17.49 | $17.91 | — |
| 2024-02-07 | 17.43 | $17.98 | — |
| 2024-02-06 | 17.36 | $17.91 | — |
| 2024-02-05 | 17.30 | $17.61 | — |
| 2024-02-02 | 17.26 | $17.59 | — |
| 2024-02-01 | 17.22 | $17.47 | — |
| 2024-01-31 | 17.19 | $17.28 | — |
| 2024-01-30 | 17.19 | $17.35 | — |
| 2024-01-29 | 17.17 | $17.44 | — |
| 2024-01-26 | 17.15 | $17.36 | — |
| 2024-01-25 | 17.14 | $17.39 | — |
| 2024-01-24 | 17.12 | $17.21 | — |
| 2024-01-23 | 17.12 | $17.04 | — |
| 2024-01-22 | 17.14 | $16.89 | — |
| 2024-01-19 | 17.18 | $17.11 | — |
| 2024-01-18 | 17.19 | $16.89 | — |
| 2024-01-17 | 17.23 | $16.74 | — |
| 2024-01-16 | 17.28 | $17.03 | — |
| 2024-01-12 | 17.31 | $17.26 | — |
| 2024-01-11 | 17.32 | $17.19 | — |
| 2024-01-10 | 17.34 | $17.08 | — |
| 2024-01-09 | 17.37 | $17.15 | — |
| 2024-01-08 | 17.39 | $17.32 | — |
| 2024-01-05 | 17.40 | $17.33 | — |
| 2024-01-04 | 17.40 | $17.36 | — |
| 2024-01-03 | 17.41 | $17.34 | — |
| 2024-01-02 | 17.41 | $17.43 | — |
| 2023-12-29 | 17.41 | $17.68 | — |
| 2023-12-28 | 17.39 | $17.68 | — |
| 2023-12-27 | 17.36 | $17.47 | — |
| 2023-12-26 | 17.36 | $17.32 | — |
| 2023-12-22 | 17.37 | $17.11 | — |
| 2023-12-21 | 17.40 | $17.35 | — |
| 2023-12-20 | 17.41 | $17.15 | — |
| 2023-12-19 | 17.44 | $17.34 | — |
| 2023-12-18 | 17.46 | $17.27 | — |
| 2023-12-15 | 17.48 | $17.33 | — |
| 2023-12-14 | 17.50 | $17.68 | — |
| 2023-12-13 | 17.49 | $17.48 | — |
| 2023-12-12 | 17.49 | $17.42 | — |
| 2023-12-11 | 17.50 | $17.37 | — |
| 2023-12-08 | 17.51 | $17.38 | — |
| 2023-12-07 | 17.52 | $17.38 | — |
| 2023-12-06 | 17.53 | $17.40 | — |
| 2023-12-05 | 17.53 | $17.36 | — |
| 2023-12-04 | 17.54 | $17.53 | — |
| 2023-12-01 | 17.53 | $17.62 | — |
| 2023-11-30 | 17.51 | $17.64 | — |
| 2023-11-29 | 17.48 | $17.59 | — |
| 2023-11-28 | 17.45 | $17.62 | — |
| 2023-11-27 | 17.41 | $17.51 | — |
| 2023-11-24 | 17.37 | $17.56 | — |
| 2023-11-22 | 17.33 | $17.63 | — |
| 2023-11-21 | 17.28 | $17.68 | — |
| 2023-11-20 | 17.21 | $17.72 | — |
| 2023-11-17 | 17.14 | $17.48 | — |
| 2023-11-16 | 17.08 | $17.58 | — |
| 2023-11-15 | 17.01 | $17.61 | — |
| 2023-11-14 | 16.93 | $17.37 | — |
| 2023-11-13 | 16.87 | $17.05 | — |
| 2023-11-10 | 16.85 | $17.12 | — |
| 2023-11-09 | 16.82 | $17.02 | — |
| 2023-11-08 | 16.80 | $17.12 | — |
| 2023-11-07 | 16.76 | $17.18 | — |
| 2023-11-06 | 16.73 | $17.32 | — |
| 2023-11-03 | 16.67 | $17.10 | — |
| 2023-11-02 | 16.64 | $16.83 | — |
| 2023-11-01 | 16.63 | $16.49 | — |
| 2023-10-31 | 16.66 | $16.39 | — |
| 2023-10-30 | 16.70 | $16.51 | — |
| 2023-10-27 | 16.73 | $16.50 | — |
| 2023-10-26 | 16.76 | $16.37 | — |
| 2023-10-25 | 16.81 | $16.45 | — |
| 2023-10-24 | 16.85 | $16.67 | — |
| 2023-10-23 | 16.87 | $16.48 | — |
| 2023-10-20 | 16.91 | $16.53 | — |
| 2023-10-19 | 16.95 | $16.70 | — |
| 2023-10-18 | 16.98 | $16.82 | — |
| 2023-10-17 | 17.00 | $17.02 | — |
| 2023-10-16 | 17.00 | $17.08 | — |
| 2023-10-13 | 16.99 | $17.02 | — |
| 2023-10-12 | 16.99 | $17.13 | — |
| 2023-10-11 | 16.99 | $17.19 | — |
| 2023-10-10 | 16.98 | $17.12 | — |
| 2023-10-09 | 16.98 | $16.95 | — |
| 2023-10-06 | 16.99 | $16.98 | — |
| 2023-10-05 | 17.01 | $16.74 | — |
| 2023-10-04 | 17.05 | $16.72 | — |
| 2023-10-03 | 17.10 | $16.75 | — |
| 2023-10-02 | 17.14 | $16.97 | — |
| 2023-09-29 | 17.17 | $17.03 | — |
| 2023-09-28 | 17.20 | $16.91 | — |
| 2023-09-27 | 17.24 | $16.92 | — |
| 2023-09-26 | 17.28 | $16.85 | — |
| 2023-09-25 | 17.33 | $17.11 | — |
| 2023-09-22 | 17.36 | $17.22 | — |
| 2023-09-21 | 17.38 | $16.99 | — |
| 2023-09-20 | 17.42 | $17.27 | — |
| 2023-09-19 | 17.43 | $17.37 | — |
| 2023-09-18 | 17.43 | $17.41 | — |
| 2023-09-15 | 17.43 | $17.47 | — |
| 2023-09-14 | 17.42 | $17.55 | — |
| 2023-09-13 | 17.40 | $17.40 | — |
| 2023-09-12 | 17.39 | $17.43 | — |
| 2023-09-11 | 17.38 | $17.42 | — |
| 2023-09-08 | 17.38 | $17.26 | — |
| 2023-09-07 | 17.39 | $17.36 | — |
| 2023-09-06 | 17.39 | $17.44 | — |
| 2023-09-05 | 17.39 | $17.57 | — |
| 2023-09-01 | 17.37 | $17.61 | — |
| 2023-08-31 | 17.35 | $17.39 | — |
| 2023-08-30 | 17.36 | $17.52 | — |
| 2023-08-29 | 17.36 | $17.62 | — |
| 2023-08-28 | 17.34 | $17.42 | — |
| 2023-08-25 | 17.36 | $17.26 | — |
| 2023-08-24 | 17.39 | $17.28 | — |
| 2023-08-23 | 17.43 | $17.31 | — |
| 2023-08-22 | 17.47 | $17.13 | — |
| 2023-08-21 | 17.53 | $17.03 | — |
| 2023-08-18 | 17.60 | $17.06 | — |
| 2023-08-17 | 17.68 | $17.13 | — |
| 2023-08-16 | 17.75 | $17.14 | — |
| 2023-08-15 | 17.83 | $17.26 | — |
| 2023-08-14 | 17.90 | $17.43 | — |
| 2023-08-11 | 17.96 | $17.60 | — |
| 2023-08-10 | 18.00 | $17.80 | — |
| 2023-08-09 | 18.03 | $17.75 | — |
| 2023-08-08 | 18.06 | $17.72 | — |
| 2023-08-07 | 18.09 | $17.87 | — |
| 2023-08-04 | 18.11 | $17.87 | — |
| 2023-08-03 | 18.13 | $17.83 | — |
| 2023-08-02 | 18.14 | $17.88 | — |
| 2023-08-01 | 18.16 | $18.37 | — |
| 2023-07-31 | 18.12 | $18.45 | — |
| 2023-07-28 | 18.07 | $18.50 | — |
| 2023-07-27 | 18.01 | $18.16 | — |
| 2023-07-26 | 17.98 | $18.27 | — |
| 2023-07-25 | 17.94 | $18.25 | — |
| 2023-07-24 | 17.90 | $17.95 | — |
| 2023-07-21 | 17.88 | $17.97 | — |
| 2023-07-20 | 17.86 | $17.97 | — |
| 2023-07-19 | 17.84 | $18.07 | — |
| 2023-07-18 | 17.80 | $18.08 | — |
| 2023-07-17 | 17.77 | $18.15 | — |
| 2023-07-14 | 17.73 | $18.24 | — |
| 2023-07-13 | 17.68 | $18.17 | — |
| 2023-07-12 | 17.63 | $17.92 | — |
| 2023-07-11 | 17.61 | $17.69 | — |
| 2023-07-10 | 17.61 | $17.41 | — |
| 2023-07-07 | 17.64 | $17.41 | — |
| 2023-07-06 | 17.66 | $17.42 | — |
| 2023-07-05 | 17.69 | $17.77 | — |
| 2023-07-03 | 17.68 | $17.80 | — |
| 2023-06-30 | 17.66 | $17.60 | — |
| 2023-06-29 | 17.66 | $17.51 | — |
| 2023-06-28 | 17.67 | $17.57 | — |
| 2023-06-27 | 17.67 | $17.65 | — |
| 2023-06-26 | 17.66 | $17.46 | — |
| 2023-06-23 | 17.66 | $17.43 | — |
| 2023-06-22 | 17.67 | $17.65 | — |
| 2023-06-21 | 17.65 | $17.71 | — |
| 2023-06-20 | 17.62 | $17.84 | — |
| 2023-06-16 | 17.58 | $18.13 | — |
| 2023-06-15 | 17.50 | $18.11 | — |
| 2023-06-14 | 17.42 | $17.89 | — |
| 2023-06-13 | 17.36 | $17.88 | — |
| 2023-06-12 | 17.30 | $17.70 | — |
| 2023-06-09 | 17.25 | $17.63 | — |
| 2023-06-08 | 17.21 | $17.53 | — |
| 2023-06-07 | 17.17 | $17.49 | — |
| 2023-06-06 | 17.13 | $17.40 | — |
| 2023-06-05 | 17.11 | $17.33 | — |
| 2023-06-02 | 17.09 | $17.35 | — |
| 2023-06-01 | 17.06 | $17.01 | — |
| 2023-05-31 | 17.07 | $16.85 | — |
| 2023-05-30 | 17.10 | $17.06 | — |
| 2023-05-26 | 17.10 | $17.20 | — |
| 2023-05-25 | 17.09 | $16.91 | — |
| 2023-05-24 | 17.11 | $16.92 | — |
| 2023-05-23 | 17.13 | $17.03 | — |
| 2023-05-22 | 17.13 | $17.21 | — |
| 2023-05-19 | 17.12 | $17.14 | — |
| 2023-05-18 | 17.12 | $17.12 | — |
| 2023-05-17 | 17.11 | $17.18 | — |
| 2023-05-16 | 17.11 | $17.12 | — |
| 2023-05-15 | 17.10 | $17.14 | — |
| 2023-05-12 | 17.10 | $17.03 | — |
| 2023-05-11 | 17.11 | $17.12 | — |
| 2023-05-10 | 17.12 | $17.16 | — |
| 2023-05-09 | 17.12 | $17.21 | — |
| 2023-05-08 | 17.12 | $17.31 | — |
| 2023-05-05 | 17.11 | $17.25 | — |
| 2023-05-04 | 17.10 | $17.02 | — |
| 2023-05-03 | 17.12 | $16.90 | — |
| 2023-05-02 | 17.15 | $16.93 | — |
| 2023-05-01 | 17.18 | $17.13 | — |
| 2023-04-28 | 17.20 | $17.15 | — |
| 2023-04-27 | 17.21 | $17.10 | — |
| 2023-04-26 | 17.23 | $16.92 | — |
| 2023-04-25 | 17.26 | $16.78 | — |
| 2023-04-24 | 17.31 | $17.07 | — |
| 2023-04-21 | 17.33 | $17.10 | — |
| 2023-04-20 | 17.35 | $17.22 | — |
| 2023-04-19 | 17.35 | $17.23 | — |
| 2023-04-18 | 17.35 | $17.42 | — |
| 2023-04-17 | 17.33 | $17.52 | — |
| 2023-04-14 | 17.29 | $17.48 | — |
| 2023-04-13 | 17.26 | $17.49 | — |
| 2023-04-12 | 17.22 | $17.39 | — |
| 2023-04-11 | 17.18 | $17.44 | — |
| 2023-04-10 | 17.14 | $17.36 | — |
| 2023-04-06 | 17.10 | $17.26 | — |
| 2023-04-05 | 17.07 | $17.31 | — |
| 2023-04-04 | 17.03 | $17.35 | — |
| 2023-04-03 | 16.98 | $17.35 | — |
| 2023-03-31 | 16.94 | $17.37 | — |
| 2023-03-30 | 16.90 | $17.27 | — |
| 2023-03-29 | 16.86 | $17.21 | — |
| 2023-03-28 | 16.83 | $17.01 | — |
| 2023-03-27 | 16.82 | $16.87 | — |
| 2023-03-24 | 16.82 | $17.03 | — |
| 2023-03-23 | 16.80 | $17.10 | — |
| 2023-03-22 | 16.78 | $16.80 | — |
| 2023-03-21 | 16.79 | $16.74 | — |
| 2023-03-20 | 16.81 | $16.57 | — |
| 2023-03-17 | 16.84 | $16.55 | — |
| 2023-03-16 | 16.89 | $16.61 | — |
| 2023-03-15 | 16.93 | $16.44 | — |
| 2023-03-14 | 16.99 | $16.68 | — |
| 2023-03-13 | 17.04 | $16.77 | — |
| 2023-03-10 | 17.08 | $16.63 | — |
| 2023-03-09 | 17.14 | $16.77 | — |
| 2023-03-08 | 17.19 | $17.09 | — |
| 2023-03-07 | 17.21 | $17.13 | — |
| 2023-03-06 | 17.23 | $17.35 | — |
| 2023-03-03 | 17.23 | $17.33 | — |
| 2023-03-02 | 17.24 | $17.20 | — |
| 2023-03-01 | 17.26 | $17.17 | — |
| 2023-02-28 | 17.29 | $16.75 | — |
| 2023-02-27 | 17.37 | $16.86 | — |
| 2023-02-24 | 17.44 | $16.80 | — |
| 2023-02-23 | 17.53 | $17.22 | — |
| 2023-02-22 | 17.58 | $17.09 | — |
| 2023-02-21 | 17.65 | $17.21 | — |
| 2023-02-17 | 17.71 | $17.43 | — |
| 2023-02-16 | 17.75 | $17.55 | — |
| 2023-02-15 | 17.79 | $17.48 | — |
| 2023-02-14 | 17.83 | $17.63 | — |
| 2023-02-13 | 17.85 | $17.66 | — |
| 2023-02-10 | 17.88 | $17.58 | — |
| 2023-02-09 | 17.91 | $17.68 | — |
| 2023-02-08 | 17.93 | $17.61 | — |
| 2023-02-07 | 17.95 | $17.60 | — |
| 2023-02-06 | 17.98 | $17.61 | — |
| 2023-02-03 | 18.00 | $17.91 | — |
| 2023-02-02 | 17.99 | $18.10 | — |
| 2023-02-01 | 17.96 | $18.15 | — |
| 2023-01-31 | 17.91 | $17.93 | — |
| 2023-01-30 | 17.88 | $18.03 | — |
| 2023-01-27 | 17.83 | $18.32 | — |
| 2023-01-26 | 17.75 | $18.37 | — |
| 2023-01-25 | 17.65 | $18.19 | — |
| 2023-01-24 | 17.56 | $18.15 | — |
| 2023-01-23 | 17.47 | $18.17 | — |
| 2023-01-20 | 17.36 | $18.00 | — |
| 2023-01-19 | 17.27 | $17.74 | — |
| 2023-01-18 | 17.19 | $17.61 | — |
| 2023-01-17 | 17.12 | $17.67 | — |
| 2023-01-13 | 17.05 | $17.69 | — |
| 2023-01-12 | 16.99 | $17.51 | — |
| 2023-01-11 | 16.95 | $17.55 | — |
| 2023-01-10 | 16.92 | $17.40 | — |
| 2023-01-09 | 16.90 | $17.39 | — |
| 2023-01-06 | 16.90 | $17.21 | — |
| 2023-01-05 | 16.93 | $16.95 | — |
| 2023-01-04 | 16.99 | $16.80 | — |
| 2023-01-03 | 17.07 | $16.62 | — |
| 2022-12-30 | 17.19 | $16.48 | — |
| 2022-12-29 | 17.33 | $16.63 | — |
| 2022-12-28 | 17.47 | $16.40 | — |
| 2022-12-27 | 17.65 | $16.62 | — |
| 2022-12-23 | 17.81 | $16.45 | — |
| 2022-12-22 | 18.01 | $16.41 | — |
| 2022-12-21 | 18.21 | $16.49 | — |
| 2022-12-20 | 18.42 | $16.36 | — |
| 2022-12-19 | 18.66 | $16.49 | — |
| 2022-12-16 | 18.89 | $16.37 | — |
| 2022-12-15 | 19.14 | $19.24 | — |
| 2022-12-14 | 19.12 | $19.24 | — |
| 2022-12-13 | 19.10 | $19.08 | — |
| 2022-12-12 | 19.09 | $19.05 | — |
| 2022-12-09 | 19.08 | $19.35 | — |
| 2022-12-08 | 19.03 | $19.20 | — |
| 2022-12-07 | 19.00 | $18.97 | — |
| 2022-12-06 | 18.98 | $19.19 | — |
| 2022-12-05 | 18.93 | $19.27 | — |
| 2022-12-02 | 18.87 | $19.37 | — |
| 2022-12-01 | 18.79 | $19.47 | — |
| 2022-11-30 | 18.69 | $19.57 | — |
| 2022-11-29 | 18.57 | $18.99 | — |
| 2022-11-28 | 18.49 | $18.57 | — |
| 2022-11-25 | 18.44 | $18.75 | — |
| 2022-11-23 | 18.38 | $18.61 | — |
| 2022-11-22 | 18.31 | $18.61 | — |
| 2022-11-21 | 18.24 | $18.54 | — |
| 2022-11-18 | 18.17 | $18.75 | — |
| 2022-11-17 | 18.08 | $18.78 | — |
| 2022-11-16 | 17.97 | $18.95 | — |
| 2022-11-15 | 17.84 | $19.04 | — |
| 2022-11-14 | 17.70 | $18.60 | — |
| 2022-11-11 | 17.59 | $18.54 | — |
| 2022-11-10 | 17.49 | $18.11 | — |
| 2022-11-09 | 17.42 | $17.75 | — |
| 2022-11-08 | 17.38 | $17.91 | — |
| 2022-11-07 | 17.33 | $17.87 | — |
| 2022-11-04 | 17.28 | $17.77 | — |
| 2022-11-03 | 17.24 | $17.16 | — |
| 2022-11-02 | 17.26 | $17.12 | — |
| 2022-11-01 | 17.29 | $17.29 | — |
| 2022-10-31 | 17.31 | $16.95 | — |
| 2022-10-28 | 17.37 | $17.05 | — |
| 2022-10-27 | 17.42 | $17.21 | — |
| 2022-10-26 | 17.46 | $17.11 | — |
| 2022-10-25 | 17.51 | $17.07 | — |
| 2022-10-24 | 17.57 | $17.03 | — |
| 2022-10-21 | 17.63 | $17.60 | — |
| 2022-10-20 | 17.64 | $17.39 | — |
| 2022-10-19 | 17.68 | $17.43 | — |
| 2022-10-18 | 17.72 | $17.62 | — |
| 2022-10-17 | 17.74 | $17.59 | — |
| 2022-10-14 | 17.78 | $17.21 | — |
| 2022-10-13 | 17.86 | $17.45 | — |
| 2022-10-12 | 17.92 | $17.48 | — |
| 2022-10-11 | 17.98 | $17.48 | — |
| 2022-10-10 | 18.06 | $17.78 | — |
| 2022-10-07 | 18.11 | $17.96 | — |
| 2022-10-06 | 18.16 | $18.33 | — |
| 2022-10-05 | 18.17 | $18.36 | — |
| 2022-10-04 | 18.19 | $18.31 | — |
| 2022-10-03 | 18.21 | $17.82 | — |
| 2022-09-30 | 18.29 | $17.51 | — |
| 2022-09-29 | 18.40 | $17.41 | — |
| 2022-09-28 | 18.54 | $17.77 | — |
| 2022-09-27 | 18.65 | $17.85 | — |
| 2022-09-26 | 18.76 | $17.74 | — |
| 2022-09-23 | 18.89 | $17.98 | — |
| 2022-09-22 | 19.01 | $18.42 | — |
| 2022-09-21 | 19.09 | $18.54 | — |
| 2022-09-20 | 19.17 | $18.77 | — |
| 2022-09-19 | 19.22 | $18.72 | — |
| 2022-09-16 | 19.29 | $18.80 | — |
| 2022-09-15 | 19.36 | $18.99 | — |
| 2022-09-14 | 19.41 | $19.18 | — |
| 2022-09-13 | 19.45 | $19.11 | — |
| 2022-09-12 | 19.50 | $19.60 | — |
| 2022-09-09 | 19.50 | $19.39 | — |
| 2022-09-08 | 19.53 | $19.05 | — |
| 2022-09-07 | 19.60 | $19.17 | — |
| 2022-09-06 | 19.65 | $19.22 | — |
| 2022-09-02 | 19.71 | $19.26 | — |
| 2022-09-01 | 19.76 | $19.43 | — |
| 2022-08-31 | 19.80 | $19.71 | — |
| 2022-08-30 | 19.81 | $19.51 | — |
| 2022-08-29 | 19.84 | $19.74 | — |
| 2022-08-26 | 19.84 | $19.81 | — |
| 2022-08-25 | 19.84 | $20.07 | — |
| 2022-08-24 | 19.81 | $19.57 | — |
| 2022-08-23 | 19.83 | $19.64 | — |
| 2022-08-22 | 19.84 | $19.58 | — |
| 2022-08-19 | 19.86 | $19.74 | — |
| 2022-08-18 | 19.86 | $20.00 | — |
| 2022-08-17 | 19.84 | $20.08 | — |
| 2022-08-16 | 19.80 | $20.07 | — |
| 2022-08-15 | 19.76 | $20.12 | — |
| 2022-08-12 | 19.72 | $20.16 | — |
| 2022-08-11 | 19.66 | $19.96 | — |
| 2022-08-10 | 19.62 | $19.83 | — |
| 2022-08-09 | 19.58 | $19.74 | — |
| 2022-08-08 | 19.55 | $19.76 | — |
| 2022-08-05 | 19.52 | $19.72 | — |
| 2022-08-04 | 19.49 | $19.56 | — |
| 2022-08-03 | 19.47 | $19.55 | — |
| 2022-08-02 | 19.46 | $19.37 | — |
| 2022-08-01 | 19.46 | $19.61 | — |
| 2022-07-29 | 19.44 | $19.65 | — |
| 2022-07-28 | 19.41 | $19.77 | — |
| 2022-07-27 | 19.37 | $19.71 | — |
| 2022-07-26 | 19.34 | $19.39 | — |
| 2022-07-25 | 19.34 | $19.48 | — |
| 2022-07-22 | 19.33 | $19.52 | — |
| 2022-07-21 | 19.32 | $19.56 | — |
| 2022-07-20 | 19.30 | $19.47 | — |
| 2022-07-19 | 19.30 | $19.51 | — |
| 2022-07-18 | 19.29 | $19.29 | — |
| 2022-07-15 | 19.31 | $18.98 | — |
| 2022-07-14 | 19.36 | $18.86 | — |
| 2022-07-13 | 19.43 | $18.97 | — |
| 2022-07-12 | 19.49 | $18.94 | — |
| 2022-07-11 | 19.56 | $19.13 | — |
| 2022-07-08 | 19.63 | $19.58 | — |
| 2022-07-07 | 19.66 | $19.63 | — |
| 2022-07-06 | 19.69 | $19.13 | — |
| 2022-07-05 | 19.78 | $19.38 | — |
| 2022-07-01 | 19.85 | $19.44 | — |
| 2022-06-30 | 19.93 | $19.52 | — |
| 2022-06-29 | 20.00 | $19.77 | — |
| 2022-06-28 | 20.06 | $19.84 | — |
| 2022-06-27 | 20.12 | $20.00 | — |
| 2022-06-24 | 20.17 | $19.75 | — |
| 2022-06-23 | 20.25 | $19.33 | — |
| 2022-06-22 | 20.36 | $19.37 | — |
| 2022-06-21 | 20.49 | $19.90 | — |
| 2022-06-17 | 20.56 | $19.77 | — |
| 2022-06-16 | 20.65 | $19.67 | — |
| 2022-06-15 | 20.75 | $20.32 | — |
| 2022-06-14 | 20.79 | $20.20 | — |
| 2022-06-13 | 20.84 | $19.94 | — |
| 2022-06-10 | 20.92 | $20.62 | — |
| 2022-06-09 | 20.93 | $20.86 | — |
| 2022-06-08 | 20.91 | $21.29 | — |
| 2022-06-07 | 20.84 | $21.07 | — |
| 2022-06-06 | 20.79 | $21.27 | — |
| 2022-06-03 | 20.72 | $21.04 | — |
| 2022-06-02 | 20.66 | $21.32 | — |
| 2022-06-01 | 20.59 | $21.20 | — |
| 2022-05-31 | 20.52 | $21.39 | — |
| 2022-05-27 | 20.43 | $20.96 | — |
| 2022-05-26 | 20.38 | $20.71 | — |
| 2022-05-25 | 20.36 | $20.40 | — |
| 2022-05-24 | 20.37 | $20.33 | — |
| 2022-05-23 | 20.38 | $20.73 | — |
| 2022-05-20 | 20.36 | $20.58 | — |
| 2022-05-19 | 20.35 | $20.18 | — |
| 2022-05-18 | 20.39 | $20.17 | — |
| 2022-05-17 | 20.44 | $20.58 | — |
| 2022-05-16 | 20.45 | $20.08 | — |
| 2022-05-13 | 20.52 | $20.25 | — |
| 2022-05-12 | 20.59 | $19.70 | — |
| 2022-05-11 | 20.71 | $19.91 | — |
| 2022-05-10 | 20.83 | $20.07 | — |
| 2022-05-09 | 20.94 | $19.87 | — |
| 2022-05-06 | 21.08 | $20.49 | — |
| 2022-05-05 | 21.17 | $20.73 | — |
| 2022-05-04 | 21.25 | $21.31 | — |
| 2022-05-03 | 21.28 | $21.10 | — |
| 2022-05-02 | 21.34 | $21.00 | — |
| 2022-04-29 | 21.42 | $21.00 | — |
| 2022-04-28 | 21.50 | $20.99 | — |
| 2022-04-27 | 21.60 | $20.70 | — |
| 2022-04-26 | 21.74 | $20.53 | — |
| 2022-04-25 | 21.90 | $20.75 | — |
| 2022-04-22 | 22.04 | $21.07 | — |
| 2022-04-21 | 22.17 | $21.38 | — |
| 2022-04-20 | 22.27 | $21.77 | — |
| 2022-04-19 | 22.34 | $21.85 | — |
| 2022-04-18 | 22.41 | $21.86 | — |
| 2022-04-14 | 22.48 | $22.00 | — |
| 2022-04-13 | 22.54 | $22.25 | — |
| 2022-04-12 | 22.58 | $21.96 | — |
| 2022-04-11 | 22.64 | $22.00 | — |
| 2022-04-08 | 22.69 | $22.34 | — |
| 2022-04-07 | 22.70 | $22.33 | — |
| 2022-04-06 | 22.72 | $22.52 | — |
| 2022-04-05 | 22.72 | $22.89 | — |
| 2022-04-04 | 22.68 | $23.24 | — |
| 2022-04-01 | 22.59 | $22.87 | — |
| 2022-03-31 | 22.55 | $22.97 | — |
| 2022-03-30 | 22.49 | $22.97 | — |
| 2022-03-29 | 22.44 | $22.89 | — |
| 2022-03-28 | 22.41 | $22.41 | — |
| 2022-03-25 | 22.42 | $22.46 | — |
| 2022-03-24 | 22.45 | $22.81 | — |
| 2022-03-23 | 22.44 | $22.76 | — |
| 2022-03-22 | 22.45 | $22.94 | — |
| 2022-03-21 | 22.45 | $22.51 | — |
| 2022-03-18 | 22.51 | $22.89 | — |
| 2022-03-17 | 22.54 | $22.57 | — |
| 2022-03-16 | 22.62 | $22.39 | — |
| 2022-03-15 | 22.74 | $20.92 | — |
| 2022-03-14 | 23.02 | $21.21 | — |
| 2022-03-11 | 23.29 | $21.58 | — |
| 2022-03-10 | 23.55 | $22.27 | — |
| 2022-03-09 | 23.76 | $22.38 | — |
| 2022-03-08 | 23.98 | $21.82 | — |
| 2022-03-07 | 24.27 | $21.82 | — |
| 2022-03-04 | 24.57 | $23.02 | — |
| 2022-03-03 | 24.78 | $23.69 | — |
| 2022-03-02 | 24.93 | $23.87 | — |
| 2022-03-01 | 25.08 | $23.83 | — |
| 2022-02-28 | 25.24 | $23.96 | — |
| 2022-02-25 | 25.39 | $24.39 | — |
| 2022-02-24 | 25.50 | $24.05 | — |
| 2022-02-23 | 25.66 | $24.77 | — |
| 2022-02-22 | 25.75 | $25.02 | — |
| 2022-02-18 | 25.81 | $25.68 | — |
| 2022-02-17 | 25.82 | $25.80 | — |
| 2022-02-16 | 25.81 | $26.10 | — |
| 2022-02-15 | 25.78 | $26.07 | — |
| 2022-02-14 | 25.74 | $25.53 | — |
| 2022-02-11 | 25.76 | $25.75 | — |
| 2022-02-10 | 25.77 | $26.13 | — |
| 2022-02-09 | 25.74 | $26.28 | — |
| 2022-02-08 | 25.70 | $25.77 | — |
| 2022-02-07 | 25.70 | $25.55 | — |
| 2022-02-04 | 25.73 | $25.75 | — |
| 2022-02-03 | 25.74 | $25.60 | — |
| 2022-02-02 | 25.77 | $25.98 | — |
| 2022-02-01 | 25.75 | $26.01 | — |
| 2022-01-31 | 25.74 | $25.91 | — |
| 2022-01-28 | 25.74 | $25.09 | — |
| 2022-01-27 | 25.82 | $24.95 | — |
| 2022-01-26 | 25.91 | $25.40 | — |
| 2022-01-25 | 25.97 | $25.52 | — |
| 2022-01-24 | 26.01 | $25.59 | — |
| 2022-01-21 | 26.05 | $25.74 | — |
| 2022-01-20 | 26.08 | $26.12 | — |
| 2022-01-19 | 26.06 | $25.84 | — |
| 2022-01-18 | 26.07 | $25.82 | — |
| 2022-01-14 | 26.09 | $26.38 | — |
| 2022-01-13 | 26.04 | $26.43 | — |
| 2022-01-12 | 25.99 | $26.79 | — |
| 2022-01-11 | 25.90 | $26.46 | — |
| 2022-01-10 | 25.84 | $25.90 | — |
| 2022-01-07 | 25.84 | $25.85 | — |
| 2022-01-06 | 25.84 | $25.70 | — |
| 2022-01-05 | 25.87 | $25.53 | — |
| 2022-01-04 | 25.92 | $26.10 | — |
| 2022-01-03 | 25.91 | $26.12 | — |
| 2021-12-31 | 25.90 | $26.06 | — |
| 2021-12-30 | 25.90 | $25.97 | — |
| 2021-12-29 | 25.92 | $25.77 | — |
| 2021-12-28 | 25.95 | $25.85 | — |
| 2021-12-27 | 25.97 | $25.92 | — |
| 2021-12-23 | 25.99 | $25.80 | — |
| 2021-12-22 | 26.03 | $25.79 | — |
| 2021-12-21 | 26.08 | $25.62 | — |
| 2021-12-20 | 26.15 | $25.10 | — |
| 2021-12-17 | 26.28 | $25.61 | — |
| 2021-12-16 | 26.37 | $25.76 | — |
| 2021-12-15 | 26.46 | $26.03 | — |
| 2021-12-14 | 26.53 | $26.12 | — |
| 2021-12-13 | 26.60 | $26.17 | — |
| 2021-12-10 | 26.68 | $26.65 | — |
| 2021-12-09 | 26.72 | $26.71 | — |
| 2021-12-08 | 26.75 | $26.77 | — |
| 2021-12-07 | 26.79 | $26.68 | — |
| 2021-12-06 | 26.84 | $26.23 | — |
| 2021-12-03 | 26.93 | $26.10 | — |
| 2021-12-02 | 27.05 | $26.69 | — |
| 2021-12-01 | 27.12 | $26.23 | — |
| 2021-11-30 | 27.24 | $26.09 | — |
| 2021-11-29 | 27.37 | $26.35 | — |
| 2021-11-26 | 27.49 | $26.26 | — |
| 2021-11-24 | 27.62 | $27.07 | — |
| 2021-11-23 | 27.68 | $27.18 | — |
| 2021-11-22 | 27.74 | $27.29 | — |
| 2021-11-19 | 27.78 | $27.59 | — |
| 2021-11-18 | 27.80 | $27.63 | — |
| 2021-11-17 | 27.82 | $27.79 | — |
| 2021-11-16 | 27.82 | $28.03 | — |
| 2021-11-15 | 27.80 | $28.09 | — |
| 2021-11-12 | 27.77 | $28.07 | — |
| 2021-11-11 | 27.75 | $27.90 | — |
| 2021-11-10 | 27.74 | $27.68 | — |
| 2021-11-09 | 27.74 | $27.84 | — |
| 2021-11-08 | 27.73 | $27.71 | — |
| 2021-11-05 | 27.73 | $27.73 | — |
| 2021-11-04 | 27.73 | $27.64 | — |
| 2021-11-03 | 27.73 | $27.70 | — |
| 2021-11-02 | 27.72 | $27.51 | — |
| 2021-11-01 | 27.73 | $27.53 | — |
| 2021-10-29 | 27.73 | $27.38 | — |
| 2021-10-28 | 27.74 | $27.77 | — |
| 2021-10-27 | 27.71 | $27.70 | — |
| 2021-10-26 | 27.69 | $28.03 | — |
| 2021-10-25 | 27.63 | $28.09 | — |
| 2021-10-22 | 27.56 | $27.88 | — |
| 2021-10-21 | 27.51 | $27.88 | — |
| 2021-10-20 | 27.46 | $28.24 | — |
| 2021-10-19 | 27.37 | $28.20 | — |
| 2021-10-18 | 27.28 | $27.77 | — |
| 2021-10-15 | 27.22 | $27.88 | — |
| 2021-10-14 | 27.16 | $27.55 | — |
| 2021-10-13 | 27.12 | $27.36 | — |
| 2021-10-12 | 27.11 | $27.11 | — |
| 2021-10-11 | 27.13 | $27.20 | — |
| 2021-10-08 | 27.14 | $27.23 | — |
| 2021-10-07 | 27.15 | $27.22 | — |
| 2021-10-06 | 27.17 | $26.55 | — |
| 2021-10-05 | 27.26 | $26.92 | — |
| 2021-10-04 | 27.33 | $26.60 | — |
| 2021-10-01 | 27.44 | $26.99 | — |
| 2021-09-30 | 27.51 | $26.95 | — |
| 2021-09-29 | 27.60 | $27.05 | — |
| 2021-09-28 | 27.68 | $27.12 | — |
| 2021-09-27 | 27.76 | $27.71 | — |
| 2021-09-24 | 27.78 | $27.55 | — |
| 2021-09-23 | 27.82 | $27.67 | — |
| 2021-09-22 | 27.84 | $27.33 | — |
| 2021-09-21 | 27.90 | $27.12 | — |
| 2021-09-20 | 27.97 | $26.97 | — |
| 2021-09-17 | 28.06 | $27.71 | — |
| 2021-09-16 | 28.07 | $27.69 | — |
| 2021-09-15 | 28.08 | $27.93 | — |
| 2021-09-14 | 28.06 | $27.96 | — |
| 2021-09-13 | 28.04 | $28.18 | — |
| 2021-09-10 | 28.00 | $28.22 | — |
| 2021-09-09 | 27.94 | $28.31 | — |
| 2021-09-08 | 27.88 | $28.50 | — |
| 2021-09-07 | 27.80 | $28.81 | — |
| 2021-09-03 | 27.68 | $28.38 | — |
| 2021-09-02 | 27.60 | $28.32 | — |
| 2021-09-01 | 27.53 | $28.47 | — |
| 2021-08-31 | 27.44 | $28.25 | — |
| 2021-08-30 | 27.37 | $27.85 | — |
| 2021-08-27 | 27.33 | $27.64 | — |
| 2021-08-26 | 27.32 | $27.32 | — |
| 2021-08-25 | 27.34 | $27.54 | — |
| 2021-08-24 | 27.33 | $27.43 | — |
| 2021-08-23 | 27.34 | $26.79 | — |
| 2021-08-20 | 27.41 | $26.44 | — |
| 2021-08-19 | 27.52 | $26.58 | — |
| 2021-08-18 | 27.62 | $27.06 | — |
| 2021-08-17 | 27.69 | $26.92 | — |
| 2021-08-16 | 27.78 | $27.47 | — |
| 2021-08-13 | 27.82 | $27.66 | — |
| 2021-08-12 | 27.84 | $27.76 | — |
| 2021-08-11 | 27.86 | $27.93 | — |
| 2021-08-10 | 27.87 | $28.08 | — |
| 2021-08-09 | 27.87 | $27.85 | — |
| 2021-08-06 | 27.89 | $27.79 | — |
| 2021-08-05 | 27.92 | $28.03 | — |
| 2021-08-04 | 27.93 | $28.00 | — |
| 2021-08-03 | 27.95 | $27.80 | — |
| 2021-08-02 | 27.99 | $27.64 | — |
| 2021-07-30 | 28.05 | $27.42 | — |
| 2021-07-29 | 28.15 | $27.93 | — |
| 2021-07-28 | 28.20 | $27.51 | — |
| 2021-07-27 | 28.30 | $26.95 | — |
| 2021-07-26 | 28.47 | $27.53 | — |
| 2021-07-23 | 28.60 | $28.14 | — |
| 2021-07-22 | 28.67 | $28.54 | — |
| 2021-07-21 | 28.71 | $28.44 | — |
| 2021-07-20 | 28.75 | $28.30 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.32
2026-07-17
Close Price
$24.69
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.45
Average
20.62
Maximum
28.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.32 | $24.69 | — |
| 2026-07-16 | 25.48 | $25.29 | — |
| 2026-07-15 | 25.55 | $25.57 | — |
| 2026-07-14 | 25.56 | $25.14 | — |
| 2026-07-13 | 25.68 | $25.00 | — |
| 2026-07-10 | 25.84 | $25.68 | — |
| 2026-07-09 | 25.88 | $25.63 | — |
| 2026-07-08 | 25.94 | $25.46 | — |
| 2026-07-07 | 26.05 | $25.57 | — |
| 2026-07-06 | 26.15 | $26.14 | — |
| 2026-07-02 | 26.14 | $25.28 | — |
| 2026-07-01 | 26.32 | $25.77 | — |
| 2026-06-30 | 26.42 | $26.24 | — |
| 2026-06-29 | 26.43 | $25.92 | — |
| 2026-06-26 | 26.52 | $25.76 | — |
| 2026-06-25 | 26.65 | $26.34 | — |
| 2026-06-24 | 26.68 | $26.04 | — |
| 2026-06-23 | 26.77 | $25.90 | — |
| 2026-06-22 | 26.91 | $27.22 | — |
| 2026-06-18 | 26.78 | $27.36 | — |
| 2026-06-17 | 26.61 | $26.65 | — |
| 2026-06-16 | 26.55 | $27.05 | — |
| 2026-06-15 | 26.40 | $27.12 | — |
| 2026-06-12 | 26.21 | $26.24 | — |
| 2026-06-11 | 26.17 | $26.12 | — |
| 2026-06-10 | 26.15 | $25.09 | — |
| 2026-06-09 | 26.34 | $25.98 | — |
| 2026-06-08 | 26.37 | $25.23 | — |
| 2026-06-05 | 26.56 | $25.19 | — |
| 2026-06-04 | 26.78 | $26.67 | — |
| 2026-06-03 | 26.73 | $27.00 | — |
| 2026-06-02 | 26.59 | $27.09 | — |
| 2026-06-01 | 26.41 | $26.86 | — |
| 2026-05-29 | 26.25 | $26.58 | — |
| 2026-05-28 | 26.11 | $26.16 | — |
| 2026-05-27 | 26.04 | $26.37 | — |
| 2026-05-26 | 25.91 | $26.07 | — |
| 2026-05-22 | 25.82 | $25.56 | — |
| 2026-05-21 | 25.82 | $25.50 | — |
| 2026-05-20 | 25.84 | $25.32 | — |
| 2026-05-19 | 25.88 | $25.00 | — |
| 2026-05-18 | 26.00 | $25.30 | — |
| 2026-05-15 | 26.07 | $25.26 | — |
| 2026-05-14 | 26.16 | $26.27 | — |
| 2026-05-13 | 26.04 | $25.89 | — |
| 2026-05-12 | 25.98 | $25.87 | — |
| 2026-05-11 | 25.90 | $26.19 | — |
| 2026-05-08 | 25.75 | $26.03 | — |
| 2026-05-07 | 25.60 | $26.21 | — |
| 2026-05-06 | 25.38 | $26.17 | — |
| 2026-05-05 | 25.13 | $25.35 | — |
| 2026-05-04 | 25.01 | $25.13 | — |
| 2026-05-01 | 24.91 | $24.75 | — |
| 2026-04-30 | 24.88 | $24.74 | — |
| 2026-04-29 | 24.84 | $24.71 | — |
| 2026-04-28 | 24.79 | $24.74 | — |
| 2026-04-27 | 24.72 | $24.95 | — |
| 2026-04-24 | 24.60 | $24.80 | — |
| 2026-04-23 | 24.49 | $24.50 | — |
| 2026-04-22 | 24.41 | $24.78 | — |
| 2026-04-21 | 24.27 | $24.76 | — |
| 2026-04-20 | 24.10 | $24.51 | — |
| 2026-04-17 | 23.95 | $24.76 | — |
| 2026-04-16 | 23.72 | $24.65 | — |
| 2026-04-15 | 23.48 | $24.47 | — |
| 2026-04-14 | 23.23 | $24.35 | — |
| 2026-04-13 | 22.97 | $24.01 | — |
| 2026-04-10 | 22.74 | $23.87 | — |
| 2026-04-09 | 22.50 | $23.52 | — |
| 2026-04-08 | 22.29 | $23.71 | — |
| 2026-04-07 | 22.02 | $22.43 | — |
| 2026-04-06 | 21.97 | $22.42 | — |
| 2026-04-02 | 21.92 | $22.04 | — |
| 2026-04-01 | 21.94 | $22.45 | — |
| 2026-03-31 | 21.88 | $22.03 | — |
| 2026-03-30 | 21.90 | $21.62 | — |
| 2026-03-27 | 22.01 | $21.60 | — |
| 2026-03-26 | 22.15 | $21.69 | — |
| 2026-03-25 | 22.30 | $22.48 | — |
| 2026-03-24 | 22.30 | $22.10 | — |
| 2026-03-23 | 22.39 | $22.26 | — |
| 2026-03-20 | 22.46 | $21.81 | — |
| 2026-03-19 | 22.64 | $22.47 | — |
| 2026-03-18 | 22.71 | $22.55 | — |
| 2026-03-17 | 22.78 | $22.69 | — |
| 2026-03-16 | 22.83 | $22.53 | — |
| 2026-03-13 | 22.92 | $22.06 | — |
| 2026-03-12 | 23.13 | $22.16 | — |
| 2026-03-11 | 23.35 | $22.96 | — |
| 2026-03-10 | 23.44 | $22.72 | — |
| 2026-03-09 | 23.59 | $22.66 | — |
| 2026-03-06 | 23.78 | $22.48 | — |
| 2026-03-05 | 24.03 | $22.80 | — |
| 2026-03-04 | 24.26 | $22.94 | — |
| 2026-03-03 | 24.50 | $23.11 | — |
| 2026-03-02 | 24.73 | $24.44 | — |
| 2026-02-27 | 24.71 | $24.68 | — |
| 2026-02-26 | 24.64 | $24.80 | — |
| 2026-02-25 | 24.53 | $24.94 | — |
| 2026-02-24 | 24.37 | $24.67 | — |
| 2026-02-23 | 24.24 | $24.30 | — |
| 2026-02-20 | 24.15 | $24.46 | — |
| 2026-02-19 | 24.02 | $24.02 | — |
| 2026-02-18 | 23.96 | $24.06 | — |
| 2026-02-17 | 23.87 | $23.92 | — |
| 2026-02-13 | 23.80 | $23.92 | — |
| 2026-02-12 | 23.71 | $23.86 | — |
| 2026-02-11 | 23.62 | $23.91 | — |
| 2026-02-10 | 23.50 | $23.66 | — |
| 2026-02-09 | 23.40 | $23.48 | — |
| 2026-02-06 | 23.33 | $23.36 | — |
| 2026-02-05 | 23.27 | $22.85 | — |
| 2026-02-04 | 23.31 | $23.41 | — |
| 2026-02-03 | 23.23 | $23.37 | — |
| 2026-02-02 | 23.14 | $23.08 | — |
| 2026-01-30 | 23.10 | $23.25 | — |
| 2026-01-29 | 23.01 | $23.72 | — |
| 2026-01-28 | 22.81 | $23.69 | — |
| 2026-01-27 | 22.58 | $23.24 | — |
| 2026-01-26 | 22.40 | $22.80 | — |
| 2026-01-23 | 22.29 | $22.69 | — |
| 2026-01-22 | 22.18 | $22.69 | — |
| 2026-01-21 | 22.05 | $22.44 | — |
| 2026-01-20 | 21.95 | $22.23 | — |
| 2026-01-16 | 21.89 | $22.34 | — |
| 2026-01-15 | 21.78 | $22.17 | — |
| 2026-01-14 | 21.70 | $22.06 | — |
| 2026-01-13 | 21.62 | $22.05 | — |
| 2026-01-12 | 21.54 | $21.93 | — |
| 2026-01-09 | 21.46 | $21.94 | — |
| 2026-01-08 | 21.38 | $21.83 | — |
| 2026-01-07 | 21.30 | $22.06 | — |
| 2026-01-06 | 21.17 | $22.09 | — |
| 2026-01-05 | 21.01 | $21.85 | — |
| 2026-01-02 | 20.87 | $21.54 | — |
| 2025-12-31 | 20.78 | $21.16 | — |
| 2025-12-30 | 20.76 | $21.10 | — |
| 2025-12-29 | 20.76 | $21.06 | — |
| 2025-12-26 | 20.76 | $21.01 | — |
| 2025-12-24 | 20.78 | $20.87 | — |
| 2025-12-23 | 20.83 | $20.78 | — |
| 2025-12-22 | 20.92 | $20.70 | — |
| 2025-12-19 | 21.04 | $20.55 | — |
| 2025-12-18 | 21.22 | $20.47 | — |
| 2025-12-17 | 21.44 | $20.33 | — |
| 2025-12-16 | 21.73 | $20.35 | — |
| 2025-12-15 | 22.07 | $20.67 | — |
| 2025-12-12 | 22.39 | $20.62 | — |
| 2025-12-11 | 22.78 | $22.75 | — |
| 2025-12-10 | 22.79 | $22.99 | — |
| 2025-12-09 | 22.74 | $22.79 | — |
| 2025-12-08 | 22.72 | $22.94 | — |
| 2025-12-05 | 22.68 | $22.93 | — |
| 2025-12-04 | 22.62 | $22.76 | — |
| 2025-12-03 | 22.60 | $22.71 | — |
| 2025-12-02 | 22.58 | $22.70 | — |
| 2025-12-01 | 22.56 | $22.54 | — |
| 2025-11-28 | 22.57 | $22.51 | — |
| 2025-11-26 | 22.59 | $22.68 | — |
| 2025-11-25 | 22.58 | $22.44 | — |
| 2025-11-24 | 22.62 | $22.35 | — |
| 2025-11-21 | 22.68 | $22.16 | — |
| 2025-11-20 | 22.80 | $22.27 | — |
| 2025-11-19 | 22.90 | $22.39 | — |
| 2025-11-18 | 23.00 | $22.49 | — |
| 2025-11-17 | 23.10 | $22.76 | — |
| 2025-11-14 | 23.15 | $22.88 | — |
| 2025-11-13 | 23.18 | $23.04 | — |
| 2025-11-12 | 23.18 | $23.26 | — |
| 2025-11-11 | 23.14 | $23.19 | — |
| 2025-11-10 | 23.10 | $23.15 | — |
| 2025-11-07 | 23.06 | $22.80 | — |
| 2025-11-06 | 23.09 | $22.83 | — |
| 2025-11-05 | 23.11 | $22.78 | — |
| 2025-11-04 | 23.15 | $22.86 | — |
| 2025-11-03 | 23.18 | $23.19 | — |
| 2025-10-31 | 23.14 | $23.08 | — |
| 2025-10-30 | 23.11 | $23.15 | — |
| 2025-10-29 | 23.06 | $23.28 | — |
| 2025-10-28 | 22.97 | $23.07 | — |
| 2025-10-27 | 22.92 | $23.21 | — |
| 2025-10-24 | 22.82 | $22.97 | — |
| 2025-10-23 | 22.76 | $22.81 | — |
| 2025-10-22 | 22.71 | $22.64 | — |
| 2025-10-21 | 22.70 | $22.81 | — |
| 2025-10-20 | 22.64 | $22.92 | — |
| 2025-10-17 | 22.56 | $22.62 | — |
| 2025-10-16 | 22.52 | $22.62 | — |
| 2025-10-15 | 22.47 | $22.54 | — |
| 2025-10-14 | 22.43 | $22.09 | — |
| 2025-10-13 | 22.48 | $22.33 | — |
| 2025-10-10 | 22.48 | $21.77 | — |
| 2025-10-09 | 22.60 | $22.65 | — |
| 2025-10-08 | 22.55 | $22.66 | — |
| 2025-10-07 | 22.49 | $22.57 | — |
| 2025-10-06 | 22.44 | $22.59 | — |
| 2025-10-03 | 22.38 | $22.56 | — |
| 2025-10-02 | 22.31 | $22.46 | — |
| 2025-10-01 | 22.24 | $22.21 | — |
| 2025-09-30 | 22.22 | $22.12 | — |
| 2025-09-29 | 22.21 | $22.03 | — |
| 2025-09-26 | 22.22 | $21.88 | — |
| 2025-09-25 | 22.26 | $22.03 | — |
| 2025-09-24 | 22.27 | $22.24 | — |
| 2025-09-23 | 22.23 | $22.20 | — |
| 2025-09-22 | 22.20 | $22.20 | — |
| 2025-09-19 | 22.16 | $22.18 | — |
| 2025-09-18 | 22.12 | $22.35 | — |
| 2025-09-17 | 22.03 | $22.41 | — |
| 2025-09-16 | 21.91 | $22.29 | — |
| 2025-09-15 | 21.80 | $22.11 | — |
| 2025-09-12 | 21.71 | $22.15 | — |
| 2025-09-11 | 21.59 | $22.04 | — |
| 2025-09-10 | 21.48 | $21.85 | — |
| 2025-09-09 | 21.38 | $21.62 | — |
| 2025-09-08 | 21.32 | $21.36 | — |
| 2025-09-05 | 21.30 | $21.29 | — |
| 2025-09-04 | 21.30 | $21.16 | — |
| 2025-09-03 | 21.32 | $21.18 | — |
| 2025-09-02 | 21.34 | $21.16 | — |
| 2025-08-29 | 21.36 | $21.15 | — |
| 2025-08-28 | 21.39 | $21.17 | — |
| 2025-08-27 | 21.42 | $21.30 | — |
| 2025-08-26 | 21.43 | $21.39 | — |
| 2025-08-25 | 21.42 | $21.58 | — |
| 2025-08-22 | 21.37 | $21.40 | — |
| 2025-08-21 | 21.34 | $21.24 | — |
| 2025-08-20 | 21.34 | $21.20 | — |
| 2025-08-19 | 21.35 | $21.22 | — |
| 2025-08-18 | 21.36 | $21.36 | — |
| 2025-08-15 | 21.34 | $21.36 | — |
| 2025-08-14 | 21.31 | $21.43 | — |
| 2025-08-13 | 21.27 | $21.53 | — |
| 2025-08-12 | 21.19 | $21.29 | — |
| 2025-08-11 | 21.15 | $21.13 | — |
| 2025-08-08 | 21.14 | $21.17 | — |
| 2025-08-07 | 21.12 | $21.29 | — |
| 2025-08-06 | 21.07 | $21.00 | — |
| 2025-08-05 | 21.07 | $20.99 | — |
| 2025-08-04 | 21.07 | $20.85 | — |
| 2025-08-01 | 21.10 | $20.53 | — |
| 2025-07-31 | 21.20 | $20.89 | — |
| 2025-07-30 | 21.24 | $21.07 | — |
| 2025-07-29 | 21.25 | $21.06 | — |
| 2025-07-28 | 21.26 | $21.17 | — |
| 2025-07-25 | 21.24 | $21.20 | — |
| 2025-07-24 | 21.22 | $21.35 | — |
| 2025-07-23 | 21.16 | $21.38 | — |
| 2025-07-22 | 21.08 | $21.02 | — |
| 2025-07-21 | 21.06 | $21.11 | — |
| 2025-07-18 | 21.02 | $21.07 | — |
| 2025-07-17 | 20.98 | $20.92 | — |
| 2025-07-16 | 20.96 | $20.93 | — |
| 2025-07-15 | 20.94 | $20.92 | — |
| 2025-07-14 | 20.92 | $20.71 | — |
| 2025-07-11 | 20.93 | $20.74 | — |
| 2025-07-10 | 20.93 | $20.79 | — |
| 2025-07-09 | 20.93 | $20.76 | — |
| 2025-07-08 | 20.93 | $20.82 | — |
| 2025-07-07 | 20.91 | $20.73 | — |
| 2025-07-03 | 20.91 | $20.96 | — |
| 2025-07-02 | 20.86 | $20.88 | — |
| 2025-07-01 | 20.81 | $20.84 | — |
| 2025-06-30 | 20.76 | $20.69 | — |
| 2025-06-27 | 20.74 | $20.86 | — |
| 2025-06-26 | 20.67 | $20.81 | — |
| 2025-06-25 | 20.60 | $20.73 | — |
| 2025-06-24 | 20.54 | $20.70 | — |
| 2025-06-23 | 20.46 | $20.13 | — |
| 2025-06-20 | 20.50 | $20.30 | — |
| 2025-06-18 | 20.50 | $20.39 | — |
| 2025-06-17 | 20.49 | $20.44 | — |
| 2025-06-16 | 20.45 | $20.41 | — |
| 2025-06-13 | 20.42 | $20.29 | — |
| 2025-06-12 | 20.40 | $20.49 | — |
| 2025-06-11 | 20.34 | $20.59 | — |
| 2025-06-10 | 20.24 | $20.40 | — |
| 2025-06-09 | 20.16 | $20.26 | — |
| 2025-06-06 | 20.10 | $20.09 | — |
| 2025-06-05 | 20.07 | $20.07 | — |
| 2025-06-04 | 20.03 | $19.94 | — |
| 2025-06-03 | 20.01 | $19.75 | — |
| 2025-06-02 | 20.03 | $19.66 | — |
| 2025-05-30 | 20.06 | $19.71 | — |
| 2025-05-29 | 20.09 | $20.00 | — |
| 2025-05-28 | 20.05 | $19.87 | — |
| 2025-05-27 | 20.04 | $19.95 | — |
| 2025-05-23 | 20.01 | $19.99 | — |
| 2025-05-22 | 19.96 | $19.94 | — |
| 2025-05-21 | 19.91 | $19.94 | — |
| 2025-05-20 | 19.84 | $19.89 | — |
| 2025-05-19 | 19.78 | $19.86 | — |
| 2025-05-16 | 19.71 | $20.02 | — |
| 2025-05-15 | 19.59 | $20.00 | — |
| 2025-05-14 | 19.46 | $19.94 | — |
| 2025-05-13 | 19.31 | $19.68 | — |
| 2025-05-12 | 19.19 | $19.79 | — |
| 2025-05-09 | 19.03 | $19.28 | — |
| 2025-05-08 | 18.95 | $19.16 | — |
| 2025-05-07 | 18.88 | $19.23 | — |
| 2025-05-06 | 18.78 | $19.23 | — |
| 2025-05-05 | 18.66 | $19.23 | — |
| 2025-05-02 | 18.53 | $19.14 | — |
| 2025-05-01 | 18.39 | $18.79 | — |
| 2025-04-30 | 18.31 | $18.74 | — |
| 2025-04-29 | 18.22 | $18.66 | — |
| 2025-04-28 | 18.13 | $18.59 | — |
| 2025-04-25 | 18.05 | $18.48 | — |
| 2025-04-24 | 17.98 | $18.58 | — |
| 2025-04-23 | 17.87 | $18.47 | — |
| 2025-04-22 | 17.77 | $18.16 | — |
| 2025-04-21 | 17.73 | $17.96 | — |
| 2025-04-17 | 17.72 | $18.04 | — |
| 2025-04-16 | 17.69 | $17.77 | — |
| 2025-04-15 | 17.72 | $18.09 | — |
| 2025-04-14 | 17.69 | $17.98 | — |
| 2025-04-11 | 17.68 | $17.72 | — |
| 2025-04-10 | 17.73 | $17.19 | — |
| 2025-04-09 | 17.90 | $17.45 | — |
| 2025-04-08 | 18.04 | $16.68 | — |
| 2025-04-07 | 18.37 | $17.05 | — |
| 2025-04-04 | 18.67 | $17.65 | — |
| 2025-04-03 | 18.90 | $18.44 | — |
| 2025-04-02 | 19.00 | $18.92 | — |
| 2025-04-01 | 19.01 | $18.90 | — |
| 2025-03-31 | 19.03 | $18.73 | — |
| 2025-03-28 | 19.09 | $18.85 | — |
| 2025-03-27 | 19.14 | $19.14 | — |
| 2025-03-26 | 19.13 | $19.09 | — |
| 2025-03-25 | 19.12 | $19.13 | — |
| 2025-03-24 | 19.11 | $19.16 | — |
| 2025-03-21 | 19.09 | $19.07 | — |
| 2025-03-20 | 19.08 | $19.24 | — |
| 2025-03-19 | 19.03 | $19.26 | — |
| 2025-03-18 | 18.98 | $19.26 | — |
| 2025-03-17 | 18.91 | $19.06 | — |
| 2025-03-14 | 18.88 | $19.03 | — |
| 2025-03-13 | 18.84 | $18.76 | — |
| 2025-03-12 | 18.86 | $18.81 | — |
| 2025-03-11 | 18.87 | $18.77 | — |
| 2025-03-10 | 18.89 | $18.61 | — |
| 2025-03-07 | 18.95 | $19.12 | — |
| 2025-03-06 | 18.90 | $19.04 | — |
| 2025-03-05 | 18.87 | $19.11 | — |
| 2025-03-04 | 18.82 | $18.52 | — |
| 2025-03-03 | 18.88 | $18.36 | — |
| 2025-02-28 | 18.99 | $18.48 | — |
| 2025-02-27 | 19.09 | $18.76 | — |
| 2025-02-26 | 19.14 | $19.14 | — |
| 2025-02-25 | 19.13 | $18.93 | — |
| 2025-02-24 | 19.15 | $19.17 | — |
| 2025-02-21 | 19.12 | $19.25 | — |
| 2025-02-20 | 19.08 | $19.13 | — |
| 2025-02-19 | 19.05 | $19.27 | — |
| 2025-02-18 | 18.98 | $19.39 | — |
| 2025-02-14 | 18.88 | $19.13 | — |
| 2025-02-13 | 18.82 | $18.99 | — |
| 2025-02-12 | 18.77 | $18.92 | — |
| 2025-02-11 | 18.74 | $18.85 | — |
| 2025-02-10 | 18.71 | $18.93 | — |
| 2025-02-07 | 18.66 | $18.78 | — |
| 2025-02-06 | 18.63 | $18.79 | — |
| 2025-02-05 | 18.60 | $18.75 | — |
| 2025-02-04 | 18.57 | $18.82 | — |
| 2025-02-03 | 18.52 | $18.50 | — |
| 2025-01-31 | 18.53 | $18.74 | — |
| 2025-01-30 | 18.49 | $18.79 | — |
| 2025-01-29 | 18.43 | $18.56 | — |
| 2025-01-28 | 18.42 | $18.56 | — |
| 2025-01-27 | 18.40 | $18.42 | — |
| 2025-01-24 | 18.41 | $18.73 | — |
| 2025-01-23 | 18.36 | $18.65 | — |
| 2025-01-22 | 18.32 | $18.65 | — |
| 2025-01-21 | 18.27 | $18.56 | — |
| 2025-01-17 | 18.24 | $18.46 | — |
| 2025-01-16 | 18.22 | $18.38 | — |
| 2025-01-15 | 18.21 | $18.37 | — |
| 2025-01-14 | 18.21 | $18.16 | — |
| 2025-01-13 | 18.26 | $17.98 | — |
| 2025-01-10 | 18.35 | $18.16 | — |
| 2025-01-08 | 18.43 | $18.46 | — |
| 2025-01-07 | 18.45 | $18.46 | — |
| 2025-01-06 | 18.47 | $18.59 | — |
| 2025-01-03 | 18.48 | $18.53 | — |
| 2025-01-02 | 18.50 | $18.45 | — |
| 2024-12-31 | 18.54 | $18.44 | — |
| 2024-12-30 | 18.59 | $18.41 | — |
| 2024-12-27 | 18.66 | $18.55 | — |
| 2024-12-26 | 18.71 | $18.66 | — |
| 2024-12-24 | 18.75 | $18.69 | — |
| 2024-12-23 | 18.79 | $18.69 | — |
| 2024-12-20 | 18.84 | $18.54 | — |
| 2024-12-19 | 18.93 | $18.55 | — |
| 2024-12-18 | 19.03 | $18.51 | — |
| 2024-12-17 | 19.15 | $18.77 | — |
| 2024-12-16 | 19.24 | $18.88 | — |
| 2024-12-13 | 19.32 | $18.97 | — |
| 2024-12-12 | 19.40 | $19.51 | — |
| 2024-12-11 | 19.38 | $19.63 | — |
| 2024-12-10 | 19.32 | $19.62 | — |
| 2024-12-09 | 19.26 | $19.76 | — |
| 2024-12-06 | 19.17 | $19.43 | — |
| 2024-12-05 | 19.12 | $19.41 | — |
| 2024-12-04 | 19.08 | $19.36 | — |
| 2024-12-03 | 19.03 | $19.26 | — |
| 2024-12-02 | 19.01 | $19.06 | — |
| 2024-11-29 | 19.02 | $19.02 | — |
| 2024-11-27 | 19.04 | $19.09 | — |
| 2024-11-26 | 19.05 | $19.12 | — |
| 2024-11-25 | 19.07 | $19.20 | — |
| 2024-11-22 | 19.06 | $19.12 | — |
| 2024-11-21 | 19.08 | $19.04 | — |
| 2024-11-20 | 19.11 | $19.16 | — |
| 2024-11-19 | 19.13 | $19.15 | — |
| 2024-11-18 | 19.15 | $19.10 | — |
| 2024-11-15 | 19.19 | $18.90 | — |
| 2024-11-14 | 19.28 | $18.89 | — |
| 2024-11-13 | 19.38 | $18.98 | — |
| 2024-11-12 | 19.49 | $19.12 | — |
| 2024-11-11 | 19.58 | $19.47 | — |
| 2024-11-08 | 19.61 | $19.59 | — |
| 2024-11-07 | 19.63 | $19.84 | — |
| 2024-11-06 | 19.59 | $19.55 | — |
| 2024-11-05 | 19.62 | $19.67 | — |
| 2024-11-04 | 19.62 | $19.51 | — |
| 2024-11-01 | 19.65 | $19.46 | — |
| 2024-10-31 | 19.70 | $19.26 | — |
| 2024-10-30 | 19.80 | $19.50 | — |
| 2024-10-29 | 19.87 | $19.64 | — |
| 2024-10-28 | 19.92 | $19.72 | — |
| 2024-10-25 | 19.96 | $19.71 | — |
| 2024-10-24 | 20.01 | $19.70 | — |
| 2024-10-23 | 20.07 | $19.74 | — |
| 2024-10-22 | 20.12 | $19.82 | — |
| 2024-10-21 | 20.17 | $19.92 | — |
| 2024-10-18 | 20.21 | $20.04 | — |
| 2024-10-17 | 20.23 | $19.74 | — |
| 2024-10-16 | 20.31 | $19.91 | — |
| 2024-10-15 | 20.36 | $19.85 | — |
| 2024-10-14 | 20.44 | $20.32 | — |
| 2024-10-11 | 20.43 | $20.18 | — |
| 2024-10-10 | 20.44 | $20.18 | — |
| 2024-10-09 | 20.45 | $20.15 | — |
| 2024-10-08 | 20.47 | $20.30 | — |
| 2024-10-07 | 20.46 | $20.68 | — |
| 2024-10-04 | 20.36 | $20.72 | — |
| 2024-10-03 | 20.24 | $20.55 | — |
| 2024-10-02 | 20.13 | $20.64 | — |
| 2024-10-01 | 19.98 | $20.34 | — |
| 2024-09-30 | 19.87 | $20.32 | — |
| 2024-09-27 | 19.75 | $20.48 | — |
| 2024-09-26 | 19.57 | $20.37 | — |
| 2024-09-25 | 19.39 | $19.97 | — |
| 2024-09-24 | 19.26 | $19.87 | — |
| 2024-09-23 | 19.12 | $19.46 | — |
| 2024-09-20 | 19.06 | $19.35 | — |
| 2024-09-19 | 19.01 | $19.36 | — |
| 2024-09-18 | 18.94 | $19.01 | — |
| 2024-09-17 | 18.94 | $19.09 | — |
| 2024-09-16 | 18.93 | $19.01 | — |
| 2024-09-13 | 18.93 | $18.96 | — |
| 2024-09-12 | 18.94 | $18.99 | — |
| 2024-09-11 | 18.95 | $18.83 | — |
| 2024-09-10 | 19.00 | $18.71 | — |
| 2024-09-09 | 19.08 | $18.79 | — |
| 2024-09-06 | 19.15 | $18.65 | — |
| 2024-09-05 | 19.27 | $18.96 | — |
| 2024-09-04 | 19.34 | $18.97 | — |
| 2024-09-03 | 19.43 | $19.04 | — |
| 2024-08-30 | 19.51 | $19.49 | — |
| 2024-08-29 | 19.50 | $19.46 | — |
| 2024-08-28 | 19.51 | $19.48 | — |
| 2024-08-27 | 19.51 | $19.51 | — |
| 2024-08-26 | 19.50 | $19.58 | — |
| 2024-08-23 | 19.48 | $19.64 | — |
| 2024-08-22 | 19.44 | $19.48 | — |
| 2024-08-21 | 19.43 | $19.69 | — |
| 2024-08-20 | 19.37 | $19.79 | — |
| 2024-08-19 | 19.28 | $19.93 | — |
| 2024-08-16 | 19.14 | $19.62 | — |
| 2024-08-15 | 19.06 | $19.51 | — |
| 2024-08-14 | 18.98 | $19.23 | — |
| 2024-08-13 | 18.94 | $19.34 | — |
| 2024-08-12 | 18.89 | $19.13 | — |
| 2024-08-09 | 18.86 | $18.97 | — |
| 2024-08-08 | 18.87 | $18.97 | — |
| 2024-08-07 | 18.89 | $18.55 | — |
| 2024-08-06 | 18.99 | $18.46 | — |
| 2024-08-05 | 19.13 | $18.33 | — |
| 2024-08-02 | 19.33 | $18.81 | — |
| 2024-08-01 | 19.45 | $19.24 | — |
| 2024-07-31 | 19.51 | $19.52 | — |
| 2024-07-30 | 19.51 | $19.15 | — |
| 2024-07-29 | 19.59 | $19.33 | — |
| 2024-07-26 | 19.65 | $19.35 | — |
| 2024-07-25 | 19.72 | $19.20 | — |
| 2024-07-24 | 19.82 | $19.27 | — |
| 2024-07-23 | 19.93 | $19.62 | — |
| 2024-07-22 | 19.98 | $19.62 | — |
| 2024-07-19 | 20.04 | $19.53 | — |
| 2024-07-18 | 20.13 | $19.77 | — |
| 2024-07-17 | 20.18 | $19.83 | — |
| 2024-07-16 | 20.22 | $20.22 | — |
| 2024-07-15 | 20.18 | $20.21 | — |
| 2024-07-12 | 20.14 | $20.28 | — |
| 2024-07-11 | 20.08 | $20.23 | — |
| 2024-07-10 | 20.01 | $20.18 | — |
| 2024-07-09 | 19.94 | $20.17 | — |
| 2024-07-08 | 19.86 | $20.09 | — |
| 2024-07-05 | 19.79 | $20.01 | — |
| 2024-07-03 | 19.72 | $19.85 | — |
| 2024-07-02 | 19.67 | $19.68 | — |
| 2024-07-01 | 19.64 | $19.71 | — |
| 2024-06-28 | 19.61 | $19.66 | — |
| 2024-06-27 | 19.58 | $19.56 | — |
| 2024-06-26 | 19.56 | $19.58 | — |
| 2024-06-25 | 19.54 | $19.54 | — |
| 2024-06-24 | 19.52 | $19.51 | — |
| 2024-06-21 | 19.50 | $19.63 | — |
| 2024-06-20 | 19.45 | $19.80 | — |
| 2024-06-18 | 19.36 | $19.47 | — |
| 2024-06-17 | 19.32 | $19.43 | — |
| 2024-06-14 | 19.28 | $19.34 | — |
| 2024-06-13 | 19.26 | $19.35 | — |
| 2024-06-12 | 19.23 | $19.26 | — |
| 2024-06-11 | 19.21 | $19.04 | — |
| 2024-06-10 | 19.24 | $19.16 | — |
| 2024-06-07 | 19.24 | $19.16 | — |
| 2024-06-06 | 19.25 | $19.24 | — |
| 2024-06-05 | 19.24 | $19.12 | — |
| 2024-06-04 | 19.25 | $18.76 | — |
| 2024-06-03 | 19.34 | $19.13 | — |
| 2024-05-31 | 19.36 | $19.01 | — |
| 2024-05-30 | 19.41 | $19.01 | — |
| 2024-05-29 | 19.47 | $19.14 | — |
| 2024-05-28 | 19.51 | $19.47 | — |
| 2024-05-24 | 19.48 | $19.40 | — |
| 2024-05-23 | 19.46 | $19.40 | — |
| 2024-05-22 | 19.44 | $19.49 | — |
| 2024-05-21 | 19.39 | $19.43 | — |
| 2024-05-20 | 19.35 | $19.56 | — |
| 2024-05-17 | 19.27 | $19.49 | — |
| 2024-05-16 | 19.19 | $19.52 | — |
| 2024-05-15 | 19.09 | $19.39 | — |
| 2024-05-14 | 18.99 | $19.18 | — |
| 2024-05-13 | 18.93 | $19.13 | — |
| 2024-05-10 | 18.87 | $19.02 | — |
| 2024-05-09 | 18.82 | $18.90 | — |
| 2024-05-08 | 18.78 | $18.95 | — |
| 2024-05-07 | 18.73 | $18.96 | — |
| 2024-05-06 | 18.67 | $19.02 | — |
| 2024-05-03 | 18.58 | $18.99 | — |
| 2024-05-02 | 18.49 | $18.84 | — |
| 2024-05-01 | 18.41 | $18.42 | — |
| 2024-04-30 | 18.41 | $18.45 | — |
| 2024-04-29 | 18.40 | $18.68 | — |
| 2024-04-26 | 18.34 | $18.58 | — |
| 2024-04-25 | 18.30 | $18.38 | — |
| 2024-04-24 | 18.29 | $18.46 | — |
| 2024-04-23 | 18.26 | $18.25 | — |
| 2024-04-22 | 18.27 | $18.09 | — |
| 2024-04-19 | 18.31 | $17.90 | — |
| 2024-04-18 | 18.41 | $18.13 | — |
| 2024-04-17 | 18.47 | $17.96 | — |
| 2024-04-16 | 18.57 | $17.99 | — |
| 2024-04-15 | 18.69 | $18.25 | — |
| 2024-04-12 | 18.77 | $18.81 | — |
| 2024-04-11 | 18.75 | $18.81 | — |
| 2024-04-10 | 18.72 | $18.73 | — |
| 2024-04-09 | 18.70 | $18.75 | — |
| 2024-04-08 | 18.67 | $18.67 | — |
| 2024-04-05 | 18.66 | $18.65 | — |
| 2024-04-04 | 18.64 | $18.59 | — |
| 2024-04-03 | 18.64 | $18.52 | — |
| 2024-04-02 | 18.64 | $18.58 | — |
| 2024-04-01 | 18.64 | $18.54 | — |
| 2024-03-28 | 18.64 | $18.54 | — |
| 2024-03-27 | 18.65 | $18.52 | — |
| 2024-03-26 | 18.65 | $18.55 | — |
| 2024-03-25 | 18.65 | $18.46 | — |
| 2024-03-22 | 18.67 | $18.51 | — |
| 2024-03-21 | 18.68 | $18.71 | — |
| 2024-03-20 | 18.64 | $18.57 | — |
| 2024-03-19 | 18.63 | $18.37 | — |
| 2024-03-18 | 18.66 | $18.44 | — |
| 2024-03-15 | 18.68 | $18.41 | — |
| 2024-03-14 | 18.70 | $18.73 | — |
| 2024-03-13 | 18.66 | $18.71 | — |
| 2024-03-12 | 18.61 | $18.76 | — |
| 2024-03-11 | 18.54 | $18.56 | — |
| 2024-03-08 | 18.51 | $18.60 | — |
| 2024-03-07 | 18.46 | $18.67 | — |
| 2024-03-06 | 18.38 | $18.25 | — |
| 2024-03-05 | 18.38 | $18.25 | — |
| 2024-03-04 | 18.37 | $18.44 | — |
| 2024-03-01 | 18.33 | $18.39 | — |
| 2024-02-29 | 18.28 | $18.19 | — |
| 2024-02-28 | 18.27 | $18.19 | — |
| 2024-02-27 | 18.26 | $18.28 | — |
| 2024-02-26 | 18.22 | $18.22 | — |
| 2024-02-23 | 18.19 | $18.31 | — |
| 2024-02-22 | 18.13 | $18.39 | — |
| 2024-02-21 | 18.04 | $18.12 | — |
| 2024-02-20 | 18.00 | $18.12 | — |
| 2024-02-16 | 17.94 | $18.04 | — |
| 2024-02-15 | 17.89 | $17.97 | — |
| 2024-02-14 | 17.85 | $17.97 | — |
| 2024-02-13 | 17.81 | $17.82 | — |
| 2024-02-12 | 17.78 | $17.97 | — |
| 2024-02-09 | 17.72 | $17.93 | — |
| 2024-02-08 | 17.65 | $17.91 | — |
| 2024-02-07 | 17.58 | $17.98 | — |
| 2024-02-06 | 17.48 | $17.91 | — |
| 2024-02-05 | 17.38 | $17.61 | — |
| 2024-02-02 | 17.33 | $17.59 | — |
| 2024-02-01 | 17.27 | $17.47 | — |
| 2024-01-31 | 17.22 | $17.28 | — |
| 2024-01-30 | 17.21 | $17.35 | — |
| 2024-01-29 | 17.19 | $17.44 | — |
| 2024-01-26 | 17.14 | $17.36 | — |
| 2024-01-25 | 17.10 | $17.39 | — |
| 2024-01-24 | 17.04 | $17.21 | — |
| 2024-01-23 | 17.02 | $17.04 | — |
| 2024-01-22 | 17.03 | $16.89 | — |
| 2024-01-19 | 17.08 | $17.11 | — |
| 2024-01-18 | 17.08 | $16.89 | — |
| 2024-01-17 | 17.13 | $16.74 | — |
| 2024-01-16 | 17.23 | $17.03 | — |
| 2024-01-12 | 17.28 | $17.26 | — |
| 2024-01-11 | 17.29 | $17.19 | — |
| 2024-01-10 | 17.31 | $17.08 | — |
| 2024-01-09 | 17.36 | $17.15 | — |
| 2024-01-08 | 17.41 | $17.32 | — |
| 2024-01-05 | 17.42 | $17.33 | — |
| 2024-01-04 | 17.44 | $17.36 | — |
| 2024-01-03 | 17.45 | $17.34 | — |
| 2024-01-02 | 17.47 | $17.43 | — |
| 2023-12-29 | 17.48 | $17.68 | — |
| 2023-12-28 | 17.43 | $17.68 | — |
| 2023-12-27 | 17.37 | $17.47 | — |
| 2023-12-26 | 17.35 | $17.32 | — |
| 2023-12-22 | 17.36 | $17.11 | — |
| 2023-12-21 | 17.41 | $17.35 | — |
| 2023-12-20 | 17.42 | $17.15 | — |
| 2023-12-19 | 17.47 | $17.34 | — |
| 2023-12-18 | 17.49 | $17.27 | — |
| 2023-12-15 | 17.53 | $17.33 | — |
| 2023-12-14 | 17.56 | $17.68 | — |
| 2023-12-13 | 17.52 | $17.48 | — |
| 2023-12-12 | 17.52 | $17.42 | — |
| 2023-12-11 | 17.53 | $17.37 | — |
| 2023-12-08 | 17.55 | $17.38 | — |
| 2023-12-07 | 17.57 | $17.38 | — |
| 2023-12-06 | 17.60 | $17.40 | — |
| 2023-12-05 | 17.62 | $17.36 | — |
| 2023-12-04 | 17.65 | $17.53 | — |
| 2023-12-01 | 17.65 | $17.62 | — |
| 2023-11-30 | 17.63 | $17.64 | — |
| 2023-11-29 | 17.61 | $17.59 | — |
| 2023-11-28 | 17.59 | $17.62 | — |
| 2023-11-27 | 17.55 | $17.51 | — |
| 2023-11-24 | 17.53 | $17.56 | — |
| 2023-11-22 | 17.50 | $17.63 | — |
| 2023-11-21 | 17.45 | $17.68 | — |
| 2023-11-20 | 17.38 | $17.72 | — |
| 2023-11-17 | 17.28 | $17.48 | — |
| 2023-11-16 | 17.23 | $17.58 | — |
| 2023-11-15 | 17.14 | $17.61 | — |
| 2023-11-14 | 17.02 | $17.37 | — |
| 2023-11-13 | 16.94 | $17.05 | — |
| 2023-11-10 | 16.92 | $17.12 | — |
| 2023-11-09 | 16.87 | $17.02 | — |
| 2023-11-08 | 16.84 | $17.12 | — |
| 2023-11-07 | 16.79 | $17.18 | — |
| 2023-11-06 | 16.71 | $17.32 | — |
| 2023-11-03 | 16.59 | $17.10 | — |
| 2023-11-02 | 16.50 | $16.83 | — |
| 2023-11-01 | 16.45 | $16.49 | — |
| 2023-10-31 | 16.47 | $16.39 | — |
| 2023-10-30 | 16.51 | $16.51 | — |
| 2023-10-27 | 16.54 | $16.50 | — |
| 2023-10-26 | 16.57 | $16.37 | — |
| 2023-10-25 | 16.64 | $16.45 | — |
| 2023-10-24 | 16.70 | $16.67 | — |
| 2023-10-23 | 16.73 | $16.48 | — |
| 2023-10-20 | 16.80 | $16.53 | — |
| 2023-10-19 | 16.87 | $16.70 | — |
| 2023-10-18 | 16.93 | $16.82 | — |
| 2023-10-17 | 16.96 | $17.02 | — |
| 2023-10-16 | 16.96 | $17.08 | — |
| 2023-10-13 | 16.94 | $17.02 | — |
| 2023-10-12 | 16.94 | $17.13 | — |
| 2023-10-11 | 16.92 | $17.19 | — |
| 2023-10-10 | 16.88 | $17.12 | — |
| 2023-10-09 | 16.84 | $16.95 | — |
| 2023-10-06 | 16.84 | $16.98 | — |
| 2023-10-05 | 16.84 | $16.74 | — |
| 2023-10-04 | 16.88 | $16.72 | — |
| 2023-10-03 | 16.94 | $16.75 | — |
| 2023-10-02 | 17.00 | $16.97 | — |
| 2023-09-29 | 17.03 | $17.03 | — |
| 2023-09-28 | 17.04 | $16.91 | — |
| 2023-09-27 | 17.09 | $16.92 | — |
| 2023-09-26 | 17.15 | $16.85 | — |
| 2023-09-25 | 17.22 | $17.11 | — |
| 2023-09-22 | 17.26 | $17.22 | — |
| 2023-09-21 | 17.28 | $16.99 | — |
| 2023-09-20 | 17.35 | $17.27 | — |
| 2023-09-19 | 17.38 | $17.37 | — |
| 2023-09-18 | 17.39 | $17.41 | — |
| 2023-09-15 | 17.39 | $17.47 | — |
| 2023-09-14 | 17.38 | $17.55 | — |
| 2023-09-13 | 17.35 | $17.40 | — |
| 2023-09-12 | 17.35 | $17.43 | — |
| 2023-09-11 | 17.34 | $17.42 | — |
| 2023-09-08 | 17.34 | $17.26 | — |
| 2023-09-07 | 17.37 | $17.36 | — |
| 2023-09-06 | 17.38 | $17.44 | — |
| 2023-09-05 | 17.38 | $17.57 | — |
| 2023-09-01 | 17.35 | $17.61 | — |
| 2023-08-31 | 17.31 | $17.39 | — |
| 2023-08-30 | 17.31 | $17.52 | — |
| 2023-08-29 | 17.29 | $17.62 | — |
| 2023-08-28 | 17.24 | $17.42 | — |
| 2023-08-25 | 17.22 | $17.26 | — |
| 2023-08-24 | 17.24 | $17.28 | — |
| 2023-08-23 | 17.25 | $17.31 | — |
| 2023-08-22 | 17.27 | $17.13 | — |
| 2023-08-21 | 17.33 | $17.03 | — |
| 2023-08-18 | 17.41 | $17.06 | — |
| 2023-08-17 | 17.51 | $17.13 | — |
| 2023-08-16 | 17.61 | $17.14 | — |
| 2023-08-15 | 17.72 | $17.26 | — |
| 2023-08-14 | 17.83 | $17.43 | — |
| 2023-08-11 | 17.91 | $17.60 | — |
| 2023-08-10 | 17.98 | $17.80 | — |
| 2023-08-09 | 18.01 | $17.75 | — |
| 2023-08-08 | 18.06 | $17.72 | — |
| 2023-08-07 | 18.13 | $17.87 | — |
| 2023-08-04 | 18.17 | $17.87 | — |
| 2023-08-03 | 18.21 | $17.83 | — |
| 2023-08-02 | 18.28 | $17.88 | — |
| 2023-08-01 | 18.34 | $18.37 | — |
| 2023-07-31 | 18.30 | $18.45 | — |
| 2023-07-28 | 18.24 | $18.50 | — |
| 2023-07-27 | 18.16 | $18.16 | — |
| 2023-07-26 | 18.14 | $18.27 | — |
| 2023-07-25 | 18.09 | $18.25 | — |
| 2023-07-24 | 18.04 | $17.95 | — |
| 2023-07-21 | 18.03 | $17.97 | — |
| 2023-07-20 | 18.03 | $17.97 | — |
| 2023-07-19 | 18.02 | $18.07 | — |
| 2023-07-18 | 17.98 | $18.08 | — |
| 2023-07-17 | 17.94 | $18.15 | — |
| 2023-07-14 | 17.88 | $18.24 | — |
| 2023-07-13 | 17.79 | $18.17 | — |
| 2023-07-12 | 17.69 | $17.92 | — |
| 2023-07-11 | 17.63 | $17.69 | — |
| 2023-07-10 | 17.62 | $17.41 | — |
| 2023-07-07 | 17.65 | $17.41 | — |
| 2023-07-06 | 17.70 | $17.42 | — |
| 2023-07-05 | 17.74 | $17.77 | — |
| 2023-07-03 | 17.72 | $17.80 | — |
| 2023-06-30 | 17.69 | $17.60 | — |
| 2023-06-29 | 17.70 | $17.51 | — |
| 2023-06-28 | 17.72 | $17.57 | — |
| 2023-06-27 | 17.74 | $17.65 | — |
| 2023-06-26 | 17.74 | $17.46 | — |
| 2023-06-23 | 17.78 | $17.43 | — |
| 2023-06-22 | 17.83 | $17.65 | — |
| 2023-06-21 | 17.84 | $17.71 | — |
| 2023-06-20 | 17.84 | $17.84 | — |
| 2023-06-16 | 17.81 | $18.13 | — |
| 2023-06-15 | 17.71 | $18.11 | — |
| 2023-06-14 | 17.60 | $17.89 | — |
| 2023-06-13 | 17.52 | $17.88 | — |
| 2023-06-12 | 17.43 | $17.70 | — |
| 2023-06-09 | 17.36 | $17.63 | — |
| 2023-06-08 | 17.29 | $17.53 | — |
| 2023-06-07 | 17.23 | $17.49 | — |
| 2023-06-06 | 17.17 | $17.40 | — |
| 2023-06-05 | 17.12 | $17.33 | — |
| 2023-06-02 | 17.07 | $17.35 | — |
| 2023-06-01 | 17.02 | $17.01 | — |
| 2023-05-31 | 17.03 | $16.85 | — |
| 2023-05-30 | 17.07 | $17.06 | — |
| 2023-05-26 | 17.07 | $17.20 | — |
| 2023-05-25 | 17.05 | $16.91 | — |
| 2023-05-24 | 17.08 | $16.92 | — |
| 2023-05-23 | 17.12 | $17.03 | — |
| 2023-05-22 | 17.14 | $17.21 | — |
| 2023-05-19 | 17.13 | $17.14 | — |
| 2023-05-18 | 17.12 | $17.12 | — |
| 2023-05-17 | 17.13 | $17.18 | — |
| 2023-05-16 | 17.12 | $17.12 | — |
| 2023-05-15 | 17.12 | $17.14 | — |
| 2023-05-12 | 17.11 | $17.03 | — |
| 2023-05-11 | 17.13 | $17.12 | — |
| 2023-05-10 | 17.14 | $17.16 | — |
| 2023-05-09 | 17.13 | $17.21 | — |
| 2023-05-08 | 17.12 | $17.31 | — |
| 2023-05-05 | 17.08 | $17.25 | — |
| 2023-05-04 | 17.05 | $17.02 | — |
| 2023-05-03 | 17.06 | $16.90 | — |
| 2023-05-02 | 17.10 | $16.93 | — |
| 2023-05-01 | 17.14 | $17.13 | — |
| 2023-04-28 | 17.14 | $17.15 | — |
| 2023-04-27 | 17.14 | $17.10 | — |
| 2023-04-26 | 17.15 | $16.92 | — |
| 2023-04-25 | 17.20 | $16.78 | — |
| 2023-04-24 | 17.29 | $17.07 | — |
| 2023-04-21 | 17.33 | $17.10 | — |
| 2023-04-20 | 17.37 | $17.22 | — |
| 2023-04-19 | 17.39 | $17.23 | — |
| 2023-04-18 | 17.42 | $17.42 | — |
| 2023-04-17 | 17.40 | $17.52 | — |
| 2023-04-14 | 17.36 | $17.48 | — |
| 2023-04-13 | 17.33 | $17.49 | — |
| 2023-04-12 | 17.28 | $17.39 | — |
| 2023-04-11 | 17.25 | $17.44 | — |
| 2023-04-10 | 17.20 | $17.36 | — |
| 2023-04-06 | 17.16 | $17.26 | — |
| 2023-04-05 | 17.13 | $17.31 | — |
| 2023-04-04 | 17.09 | $17.35 | — |
| 2023-04-03 | 17.04 | $17.35 | — |
| 2023-03-31 | 16.97 | $17.37 | — |
| 2023-03-30 | 16.89 | $17.27 | — |
| 2023-03-29 | 16.82 | $17.21 | — |
| 2023-03-28 | 16.76 | $17.01 | — |
| 2023-03-27 | 16.72 | $16.87 | — |
| 2023-03-24 | 16.71 | $17.03 | — |
| 2023-03-23 | 16.67 | $17.10 | — |
| 2023-03-22 | 16.60 | $16.80 | — |
| 2023-03-21 | 16.59 | $16.74 | — |
| 2023-03-20 | 16.59 | $16.57 | — |
| 2023-03-17 | 16.63 | $16.55 | — |
| 2023-03-16 | 16.68 | $16.61 | — |
| 2023-03-15 | 16.73 | $16.44 | — |
| 2023-03-14 | 16.82 | $16.68 | — |
| 2023-03-13 | 16.88 | $16.77 | — |
| 2023-03-10 | 16.93 | $16.63 | — |
| 2023-03-09 | 17.02 | $16.77 | — |
| 2023-03-08 | 17.09 | $17.09 | — |
| 2023-03-07 | 17.11 | $17.13 | — |
| 2023-03-06 | 17.13 | $17.35 | — |
| 2023-03-03 | 17.10 | $17.33 | — |
| 2023-03-02 | 17.08 | $17.20 | — |
| 2023-03-01 | 17.08 | $17.17 | — |
| 2023-02-28 | 17.09 | $16.75 | — |
| 2023-02-27 | 17.19 | $16.86 | — |
| 2023-02-24 | 17.28 | $16.80 | — |
| 2023-02-23 | 17.40 | $17.22 | — |
| 2023-02-22 | 17.46 | $17.09 | — |
| 2023-02-21 | 17.55 | $17.21 | — |
| 2023-02-17 | 17.63 | $17.43 | — |
| 2023-02-16 | 17.68 | $17.55 | — |
| 2023-02-15 | 17.71 | $17.48 | — |
| 2023-02-14 | 17.76 | $17.63 | — |
| 2023-02-13 | 17.78 | $17.66 | — |
| 2023-02-10 | 17.81 | $17.58 | — |
| 2023-02-09 | 17.85 | $17.68 | — |
| 2023-02-08 | 17.88 | $17.61 | — |
| 2023-02-07 | 17.93 | $17.60 | — |
| 2023-02-06 | 17.99 | $17.61 | — |
| 2023-02-03 | 18.06 | $17.91 | — |
| 2023-02-02 | 18.07 | $18.10 | — |
| 2023-02-01 | 18.04 | $18.15 | — |
| 2023-01-31 | 18.00 | $17.93 | — |
| 2023-01-30 | 17.99 | $18.03 | — |
| 2023-01-27 | 17.97 | $18.32 | — |
| 2023-01-26 | 17.87 | $18.37 | — |
| 2023-01-25 | 17.76 | $18.19 | — |
| 2023-01-24 | 17.65 | $18.15 | — |
| 2023-01-23 | 17.55 | $18.17 | — |
| 2023-01-20 | 17.42 | $18.00 | — |
| 2023-01-19 | 17.30 | $17.74 | — |
| 2023-01-18 | 17.22 | $17.61 | — |
| 2023-01-17 | 17.16 | $17.67 | — |
| 2023-01-13 | 17.07 | $17.69 | — |
| 2023-01-12 | 16.97 | $17.51 | — |
| 2023-01-11 | 16.90 | $17.55 | — |
| 2023-01-10 | 16.80 | $17.40 | — |
| 2023-01-09 | 16.72 | $17.39 | — |
| 2023-01-06 | 16.64 | $17.21 | — |
| 2023-01-05 | 16.58 | $16.95 | — |
| 2023-01-04 | 16.57 | $16.80 | — |
| 2023-01-03 | 16.60 | $16.62 | — |
| 2022-12-30 | 16.67 | $16.48 | — |
| 2022-12-29 | 16.79 | $16.63 | — |
| 2022-12-28 | 16.90 | $16.40 | — |
| 2022-12-27 | 17.07 | $16.62 | — |
| 2022-12-23 | 17.24 | $16.45 | — |
| 2022-12-22 | 17.46 | $16.41 | — |
| 2022-12-21 | 17.74 | $16.49 | — |
| 2022-12-20 | 18.04 | $16.36 | — |
| 2022-12-19 | 18.43 | $16.49 | — |
| 2022-12-16 | 18.84 | $16.37 | — |
| 2022-12-15 | 19.35 | $19.24 | — |
| 2022-12-14 | 19.33 | $19.24 | — |
| 2022-12-13 | 19.31 | $19.08 | — |
| 2022-12-12 | 19.32 | $19.05 | — |
| 2022-12-09 | 19.33 | $19.35 | — |
| 2022-12-08 | 19.28 | $19.20 | — |
| 2022-12-07 | 19.25 | $18.97 | — |
| 2022-12-06 | 19.26 | $19.19 | — |
| 2022-12-05 | 19.22 | $19.27 | — |
| 2022-12-02 | 19.16 | $19.37 | — |
| 2022-12-01 | 19.06 | $19.47 | — |
| 2022-11-30 | 18.93 | $19.57 | — |
| 2022-11-29 | 18.75 | $18.99 | — |
| 2022-11-28 | 18.66 | $18.57 | — |
| 2022-11-25 | 18.64 | $18.75 | — |
| 2022-11-23 | 18.58 | $18.61 | — |
| 2022-11-22 | 18.54 | $18.61 | — |
| 2022-11-21 | 18.49 | $18.54 | — |
| 2022-11-18 | 18.45 | $18.75 | — |
| 2022-11-17 | 18.35 | $18.78 | — |
| 2022-11-16 | 18.23 | $18.95 | — |
| 2022-11-15 | 18.06 | $19.04 | — |
| 2022-11-14 | 17.83 | $18.60 | — |
| 2022-11-11 | 17.66 | $18.54 | — |
| 2022-11-10 | 17.48 | $18.11 | — |
| 2022-11-09 | 17.36 | $17.75 | — |
| 2022-11-08 | 17.30 | $17.91 | — |
| 2022-11-07 | 17.19 | $17.87 | — |
| 2022-11-04 | 17.08 | $17.77 | — |
| 2022-11-03 | 16.97 | $17.16 | — |
| 2022-11-02 | 16.98 | $17.12 | — |
| 2022-11-01 | 16.99 | $17.29 | — |
| 2022-10-31 | 16.98 | $16.95 | — |
| 2022-10-28 | 17.04 | $17.05 | — |
| 2022-10-27 | 17.09 | $17.21 | — |
| 2022-10-26 | 17.11 | $17.11 | — |
| 2022-10-25 | 17.16 | $17.07 | — |
| 2022-10-24 | 17.24 | $17.03 | — |
| 2022-10-21 | 17.33 | $17.60 | — |
| 2022-10-20 | 17.33 | $17.39 | — |
| 2022-10-19 | 17.37 | $17.43 | — |
| 2022-10-18 | 17.41 | $17.62 | — |
| 2022-10-17 | 17.42 | $17.59 | — |
| 2022-10-14 | 17.44 | $17.21 | — |
| 2022-10-13 | 17.54 | $17.45 | — |
| 2022-10-12 | 17.62 | $17.48 | — |
| 2022-10-11 | 17.71 | $17.48 | — |
| 2022-10-10 | 17.81 | $17.78 | — |
| 2022-10-07 | 17.86 | $17.96 | — |
| 2022-10-06 | 17.89 | $18.33 | — |
| 2022-10-05 | 17.85 | $18.36 | — |
| 2022-10-04 | 17.80 | $18.31 | — |
| 2022-10-03 | 17.76 | $17.82 | — |
| 2022-09-30 | 17.81 | $17.51 | — |
| 2022-09-29 | 17.95 | $17.41 | — |
| 2022-09-28 | 18.12 | $17.77 | — |
| 2022-09-27 | 18.26 | $17.85 | — |
| 2022-09-26 | 18.40 | $17.74 | — |
| 2022-09-23 | 18.59 | $17.98 | — |
| 2022-09-22 | 18.76 | $18.42 | — |
| 2022-09-21 | 18.87 | $18.54 | — |
| 2022-09-20 | 18.97 | $18.77 | — |
| 2022-09-19 | 19.04 | $18.72 | — |
| 2022-09-16 | 19.13 | $18.80 | — |
| 2022-09-15 | 19.23 | $18.99 | — |
| 2022-09-14 | 19.30 | $19.18 | — |
| 2022-09-13 | 19.34 | $19.11 | — |
| 2022-09-12 | 19.40 | $19.60 | — |
| 2022-09-09 | 19.37 | $19.39 | — |
| 2022-09-08 | 19.39 | $19.05 | — |
| 2022-09-07 | 19.47 | $19.17 | — |
| 2022-09-06 | 19.55 | $19.22 | — |
| 2022-09-02 | 19.63 | $19.26 | — |
| 2022-09-01 | 19.71 | $19.43 | — |
| 2022-08-31 | 19.77 | $19.71 | — |
| 2022-08-30 | 19.78 | $19.51 | — |
| 2022-08-29 | 19.83 | $19.74 | — |
| 2022-08-26 | 19.85 | $19.81 | — |
| 2022-08-25 | 19.85 | $20.07 | — |
| 2022-08-24 | 19.80 | $19.57 | — |
| 2022-08-23 | 19.84 | $19.64 | — |
| 2022-08-22 | 19.87 | $19.58 | — |
| 2022-08-19 | 19.93 | $19.74 | — |
| 2022-08-18 | 19.95 | $20.00 | — |
| 2022-08-17 | 19.93 | $20.08 | — |
| 2022-08-16 | 19.88 | $20.07 | — |
| 2022-08-15 | 19.83 | $20.12 | — |
| 2022-08-12 | 19.76 | $20.16 | — |
| 2022-08-11 | 19.67 | $19.96 | — |
| 2022-08-10 | 19.60 | $19.83 | — |
| 2022-08-09 | 19.56 | $19.74 | — |
| 2022-08-08 | 19.52 | $19.76 | — |
| 2022-08-05 | 19.48 | $19.72 | — |
| 2022-08-04 | 19.43 | $19.56 | — |
| 2022-08-03 | 19.42 | $19.55 | — |
| 2022-08-02 | 19.40 | $19.37 | — |
| 2022-08-01 | 19.42 | $19.61 | — |
| 2022-07-29 | 19.39 | $19.65 | — |
| 2022-07-28 | 19.35 | $19.77 | — |
| 2022-07-27 | 19.28 | $19.71 | — |
| 2022-07-26 | 19.22 | $19.39 | — |
| 2022-07-25 | 19.21 | $19.48 | — |
| 2022-07-22 | 19.18 | $19.52 | — |
| 2022-07-21 | 19.14 | $19.56 | — |
| 2022-07-20 | 19.09 | $19.47 | — |
| 2022-07-19 | 19.05 | $19.51 | — |
| 2022-07-18 | 18.99 | $19.29 | — |
| 2022-07-15 | 18.98 | $18.98 | — |
| 2022-07-14 | 19.03 | $18.86 | — |
| 2022-07-13 | 19.12 | $18.97 | — |
| 2022-07-12 | 19.21 | $18.94 | — |
| 2022-07-11 | 19.31 | $19.13 | — |
| 2022-07-08 | 19.40 | $19.58 | — |
| 2022-07-07 | 19.40 | $19.63 | — |
| 2022-07-06 | 19.40 | $19.13 | — |
| 2022-07-05 | 19.51 | $19.38 | — |
| 2022-07-01 | 19.58 | $19.44 | — |
| 2022-06-30 | 19.65 | $19.52 | — |
| 2022-06-29 | 19.73 | $19.77 | — |
| 2022-06-28 | 19.76 | $19.84 | — |
| 2022-06-27 | 19.78 | $20.00 | — |
| 2022-06-24 | 19.78 | $19.75 | — |
| 2022-06-23 | 19.83 | $19.33 | — |
| 2022-06-22 | 19.98 | $19.37 | — |
| 2022-06-21 | 20.15 | $19.90 | — |
| 2022-06-17 | 20.24 | $19.77 | — |
| 2022-06-16 | 20.37 | $19.67 | — |
| 2022-06-15 | 20.54 | $20.32 | — |
| 2022-06-14 | 20.60 | $20.20 | — |
| 2022-06-13 | 20.70 | $19.94 | — |
| 2022-06-10 | 20.87 | $20.62 | — |
| 2022-06-09 | 20.93 | $20.86 | — |
| 2022-06-08 | 20.94 | $21.29 | — |
| 2022-06-07 | 20.87 | $21.07 | — |
| 2022-06-06 | 20.83 | $21.27 | — |
| 2022-06-03 | 20.74 | $21.04 | — |
| 2022-06-02 | 20.68 | $21.32 | — |
| 2022-06-01 | 20.56 | $21.20 | — |
| 2022-05-31 | 20.44 | $21.39 | — |
| 2022-05-27 | 20.27 | $20.96 | — |
| 2022-05-26 | 20.16 | $20.71 | — |
| 2022-05-25 | 20.09 | $20.40 | — |
| 2022-05-24 | 20.08 | $20.33 | — |
| 2022-05-23 | 20.08 | $20.73 | — |
| 2022-05-20 | 20.00 | $20.58 | — |
| 2022-05-19 | 19.95 | $20.18 | — |
| 2022-05-18 | 19.97 | $20.17 | — |
| 2022-05-17 | 20.00 | $20.58 | — |
| 2022-05-16 | 19.95 | $20.08 | — |
| 2022-05-13 | 20.01 | $20.25 | — |
| 2022-05-12 | 20.04 | $19.70 | — |
| 2022-05-11 | 20.20 | $19.91 | — |
| 2022-05-10 | 20.34 | $20.07 | — |
| 2022-05-09 | 20.47 | $19.87 | — |
| 2022-05-06 | 20.68 | $20.49 | — |
| 2022-05-05 | 20.79 | $20.73 | — |
| 2022-05-04 | 20.86 | $21.31 | — |
| 2022-05-03 | 20.84 | $21.10 | — |
| 2022-05-02 | 20.85 | $21.00 | — |
| 2022-04-29 | 20.90 | $21.00 | — |
| 2022-04-28 | 20.95 | $20.99 | — |
| 2022-04-27 | 21.02 | $20.70 | — |
| 2022-04-26 | 21.17 | $20.53 | — |
| 2022-04-25 | 21.38 | $20.75 | — |
| 2022-04-22 | 21.57 | $21.07 | — |
| 2022-04-21 | 21.74 | $21.38 | — |
| 2022-04-20 | 21.87 | $21.77 | — |
| 2022-04-19 | 21.94 | $21.85 | — |
| 2022-04-18 | 22.01 | $21.86 | — |
| 2022-04-14 | 22.09 | $22.00 | — |
| 2022-04-13 | 22.16 | $22.25 | — |
| 2022-04-12 | 22.18 | $21.96 | — |
| 2022-04-11 | 22.28 | $22.00 | — |
| 2022-04-08 | 22.38 | $22.34 | — |
| 2022-04-07 | 22.43 | $22.33 | — |
| 2022-04-06 | 22.49 | $22.52 | — |
| 2022-04-05 | 22.53 | $22.89 | — |
| 2022-04-04 | 22.49 | $23.24 | — |
| 2022-04-01 | 22.38 | $22.87 | — |
| 2022-03-31 | 22.32 | $22.97 | — |
| 2022-03-30 | 22.25 | $22.97 | — |
| 2022-03-29 | 22.16 | $22.89 | — |
| 2022-03-28 | 22.08 | $22.41 | — |
| 2022-03-25 | 22.09 | $22.46 | — |
| 2022-03-24 | 22.10 | $22.81 | — |
| 2022-03-23 | 22.03 | $22.76 | — |
| 2022-03-22 | 21.98 | $22.94 | — |
| 2022-03-21 | 21.88 | $22.51 | — |
| 2022-03-18 | 21.86 | $22.89 | — |
| 2022-03-17 | 21.77 | $22.57 | — |
| 2022-03-16 | 21.74 | $22.39 | — |
| 2022-03-15 | 21.74 | $20.92 | — |
| 2022-03-14 | 22.06 | $21.21 | — |
| 2022-03-11 | 22.38 | $21.58 | — |
| 2022-03-10 | 22.68 | $22.27 | — |
| 2022-03-09 | 22.89 | $22.38 | — |
| 2022-03-08 | 23.12 | $21.82 | — |
| 2022-03-07 | 23.50 | $21.82 | — |
| 2022-03-04 | 23.95 | $23.02 | — |
| 2022-03-03 | 24.23 | $23.69 | — |
| 2022-03-02 | 24.41 | $23.87 | — |
| 2022-03-01 | 24.59 | $23.83 | — |
| 2022-02-28 | 24.81 | $23.96 | — |
| 2022-02-25 | 25.03 | $24.39 | — |
| 2022-02-24 | 25.21 | $24.05 | — |
| 2022-02-23 | 25.48 | $24.77 | — |
| 2022-02-22 | 25.65 | $25.02 | — |
| 2022-02-18 | 25.80 | $25.68 | — |
| 2022-02-17 | 25.82 | $25.80 | — |
| 2022-02-16 | 25.83 | $26.10 | — |
| 2022-02-15 | 25.78 | $26.07 | — |
| 2022-02-14 | 25.72 | $25.53 | — |
| 2022-02-11 | 25.77 | $25.75 | — |
| 2022-02-10 | 25.78 | $26.13 | — |
| 2022-02-09 | 25.72 | $26.28 | — |
| 2022-02-08 | 25.61 | $25.77 | — |
| 2022-02-07 | 25.59 | $25.55 | — |
| 2022-02-04 | 25.62 | $25.75 | — |
| 2022-02-03 | 25.61 | $25.60 | — |
| 2022-02-02 | 25.63 | $25.98 | — |
| 2022-02-01 | 25.57 | $26.01 | — |
| 2022-01-31 | 25.50 | $25.91 | — |
| 2022-01-28 | 25.44 | $25.09 | — |
| 2022-01-27 | 25.55 | $24.95 | — |
| 2022-01-26 | 25.71 | $25.40 | — |
| 2022-01-25 | 25.79 | $25.52 | — |
| 2022-01-24 | 25.87 | $25.59 | — |
| 2022-01-21 | 25.94 | $25.74 | — |
| 2022-01-20 | 26.00 | $26.12 | — |
| 2022-01-19 | 25.99 | $25.84 | — |
| 2022-01-18 | 26.03 | $25.82 | — |
| 2022-01-14 | 26.08 | $26.38 | — |
| 2022-01-13 | 26.03 | $26.43 | — |
| 2022-01-12 | 25.95 | $26.79 | — |
| 2022-01-11 | 25.79 | $26.46 | — |
| 2022-01-10 | 25.68 | $25.90 | — |
| 2022-01-07 | 25.66 | $25.85 | — |
| 2022-01-06 | 25.66 | $25.70 | — |
| 2022-01-05 | 25.68 | $25.53 | — |
| 2022-01-04 | 25.75 | $26.10 | — |
| 2022-01-03 | 25.72 | $26.12 | — |
| 2021-12-31 | 25.67 | $26.06 | — |
| 2021-12-30 | 25.63 | $25.97 | — |
| 2021-12-29 | 25.61 | $25.77 | — |
| 2021-12-28 | 25.63 | $25.85 | — |
| 2021-12-27 | 25.64 | $25.92 | — |
| 2021-12-23 | 25.63 | $25.80 | — |
| 2021-12-22 | 25.66 | $25.79 | — |
| 2021-12-21 | 25.69 | $25.62 | — |
| 2021-12-20 | 25.77 | $25.10 | — |
| 2021-12-17 | 25.97 | $25.61 | — |
| 2021-12-16 | 26.10 | $25.76 | — |
| 2021-12-15 | 26.22 | $26.03 | — |
| 2021-12-14 | 26.31 | $26.12 | — |
| 2021-12-13 | 26.39 | $26.17 | — |
| 2021-12-10 | 26.48 | $26.65 | — |
| 2021-12-09 | 26.48 | $26.71 | — |
| 2021-12-08 | 26.48 | $26.77 | — |
| 2021-12-07 | 26.46 | $26.68 | — |
| 2021-12-06 | 26.46 | $26.23 | — |
| 2021-12-03 | 26.56 | $26.10 | — |
| 2021-12-02 | 26.70 | $26.69 | — |
| 2021-12-01 | 26.75 | $26.23 | — |
| 2021-11-30 | 26.90 | $26.09 | — |
| 2021-11-29 | 27.11 | $26.35 | — |
| 2021-11-26 | 27.30 | $26.26 | — |
| 2021-11-24 | 27.53 | $27.07 | — |
| 2021-11-23 | 27.64 | $27.18 | — |
| 2021-11-22 | 27.74 | $27.29 | — |
| 2021-11-19 | 27.83 | $27.59 | — |
| 2021-11-18 | 27.87 | $27.63 | — |
| 2021-11-17 | 27.91 | $27.79 | — |
| 2021-11-16 | 27.92 | $28.03 | — |
| 2021-11-15 | 27.89 | $28.09 | — |
| 2021-11-12 | 27.83 | $28.07 | — |
| 2021-11-11 | 27.77 | $27.90 | — |
| 2021-11-10 | 27.74 | $27.68 | — |
| 2021-11-09 | 27.74 | $27.84 | — |
| 2021-11-08 | 27.71 | $27.71 | — |
| 2021-11-05 | 27.71 | $27.73 | — |
| 2021-11-04 | 27.70 | $27.64 | — |
| 2021-11-03 | 27.70 | $27.70 | — |
| 2021-11-02 | 27.70 | $27.51 | — |
| 2021-11-01 | 27.73 | $27.53 | — |
| 2021-10-29 | 27.77 | $27.38 | — |
| 2021-10-28 | 27.84 | $27.77 | — |
| 2021-10-27 | 27.84 | $27.70 | — |
| 2021-10-26 | 27.85 | $28.03 | — |
| 2021-10-25 | 27.79 | $28.09 | — |
| 2021-10-22 | 27.71 | $27.88 | — |
| 2021-10-21 | 27.67 | $27.88 | — |
| 2021-10-20 | 27.61 | $28.24 | — |
| 2021-10-19 | 27.47 | $28.20 | — |
| 2021-10-18 | 27.32 | $27.77 | — |
| 2021-10-15 | 27.23 | $27.88 | — |
| 2021-10-14 | 27.10 | $27.55 | — |
| 2021-10-13 | 27.03 | $27.36 | — |
| 2021-10-12 | 26.98 | $27.11 | — |
| 2021-10-11 | 26.98 | $27.20 | — |
| 2021-10-08 | 26.97 | $27.23 | — |
| 2021-10-07 | 26.94 | $27.22 | — |
| 2021-10-06 | 26.92 | $26.55 | — |
| 2021-10-05 | 27.04 | $26.92 | — |
| 2021-10-04 | 27.10 | $26.60 | — |
| 2021-10-01 | 27.23 | $26.99 | — |
| 2021-09-30 | 27.31 | $26.95 | — |
| 2021-09-29 | 27.41 | $27.05 | — |
| 2021-09-28 | 27.51 | $27.12 | — |
| 2021-09-27 | 27.60 | $27.71 | — |
| 2021-09-24 | 27.59 | $27.55 | — |
| 2021-09-23 | 27.62 | $27.67 | — |
| 2021-09-22 | 27.62 | $27.33 | — |
| 2021-09-21 | 27.69 | $27.12 | — |
| 2021-09-20 | 27.82 | $26.97 | — |
| 2021-09-17 | 28.00 | $27.71 | — |
| 2021-09-16 | 28.06 | $27.69 | — |
| 2021-09-15 | 28.13 | $27.93 | — |
| 2021-09-14 | 28.16 | $27.96 | — |
| 2021-09-13 | 28.19 | $28.18 | — |
| 2021-09-10 | 28.17 | $28.22 | — |
| 2021-09-09 | 28.14 | $28.31 | — |
| 2021-09-08 | 28.09 | $28.50 | — |
| 2021-09-07 | 27.99 | $28.81 | — |
| 2021-09-03 | 27.80 | $28.38 | — |
| 2021-09-02 | 27.68 | $28.32 | — |
| 2021-09-01 | 27.55 | $28.47 | — |
| 2021-08-31 | 27.37 | $28.25 | — |
| 2021-08-30 | 27.21 | $27.85 | — |
| 2021-08-27 | 27.10 | $27.64 | — |
| 2021-08-26 | 27.03 | $27.32 | — |
| 2021-08-25 | 27.01 | $27.54 | — |
| 2021-08-24 | 26.95 | $27.43 | — |
| 2021-08-23 | 26.90 | $26.79 | — |
| 2021-08-20 | 26.99 | $26.44 | — |
| 2021-08-19 | 27.16 | $26.58 | — |
| 2021-08-18 | 27.33 | $27.06 | — |
| 2021-08-17 | 27.44 | $26.92 | — |
| 2021-08-16 | 27.59 | $27.47 | — |
| 2021-08-13 | 27.65 | $27.66 | — |
| 2021-08-12 | 27.68 | $27.76 | — |
| 2021-08-11 | 27.70 | $27.93 | — |
| 2021-08-10 | 27.69 | $28.08 | — |
| 2021-08-09 | 27.65 | $27.85 | — |
| 2021-08-06 | 27.65 | $27.79 | — |
| 2021-08-05 | 27.66 | $28.03 | — |
| 2021-08-04 | 27.63 | $28.00 | — |
| 2021-08-03 | 27.61 | $27.80 | — |
| 2021-08-02 | 27.62 | $27.64 | — |
| 2021-07-30 | 27.68 | $27.42 | — |
| 2021-07-29 | 27.79 | $27.93 | — |
| 2021-07-28 | 27.81 | $27.51 | — |
| 2021-07-27 | 27.93 | $26.95 | — |
| 2021-07-26 | 28.19 | $27.53 | — |
| 2021-07-23 | 28.37 | $28.14 | — |
| 2021-07-22 | 28.46 | $28.54 | — |
| 2021-07-21 | 28.47 | $28.44 | — |
| 2021-07-20 | 28.51 | $28.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.99
2026-07-17
Close Price
$24.69
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.13
Average
20.62
Maximum
28.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.99 | $24.69 | — |
| 2026-07-16 | 25.19 | $25.29 | — |
| 2026-07-15 | 25.24 | $25.57 | — |
| 2026-07-14 | 25.23 | $25.14 | — |
| 2026-07-13 | 25.35 | $25.00 | — |
| 2026-07-10 | 25.54 | $25.68 | — |
| 2026-07-09 | 25.57 | $25.63 | — |
| 2026-07-08 | 25.63 | $25.46 | — |
| 2026-07-07 | 25.75 | $25.57 | — |
| 2026-07-06 | 25.87 | $26.14 | — |
| 2026-07-02 | 25.83 | $25.28 | — |
| 2026-07-01 | 26.07 | $25.77 | — |
| 2026-06-30 | 26.20 | $26.24 | — |
| 2026-06-29 | 26.21 | $25.92 | — |
| 2026-06-26 | 26.33 | $25.76 | — |
| 2026-06-25 | 26.52 | $26.34 | — |
| 2026-06-24 | 26.57 | $26.04 | — |
| 2026-06-23 | 26.72 | $25.90 | — |
| 2026-06-22 | 26.94 | $27.22 | — |
| 2026-06-18 | 26.78 | $27.36 | — |
| 2026-06-17 | 26.55 | $26.65 | — |
| 2026-06-16 | 26.48 | $27.05 | — |
| 2026-06-15 | 26.27 | $27.12 | — |
| 2026-06-12 | 25.99 | $26.24 | — |
| 2026-06-11 | 25.92 | $26.12 | — |
| 2026-06-10 | 25.88 | $25.09 | — |
| 2026-06-09 | 26.15 | $25.98 | — |
| 2026-06-08 | 26.20 | $25.23 | — |
| 2026-06-05 | 26.49 | $25.19 | — |
| 2026-06-04 | 26.86 | $26.67 | — |
| 2026-06-03 | 26.82 | $27.00 | — |
| 2026-06-02 | 26.67 | $27.09 | — |
| 2026-06-01 | 26.44 | $26.86 | — |
| 2026-05-29 | 26.23 | $26.58 | — |
| 2026-05-28 | 26.06 | $26.16 | — |
| 2026-05-27 | 25.98 | $26.37 | — |
| 2026-05-26 | 25.81 | $26.07 | — |
| 2026-05-22 | 25.70 | $25.56 | — |
| 2026-05-21 | 25.71 | $25.50 | — |
| 2026-05-20 | 25.74 | $25.32 | — |
| 2026-05-19 | 25.83 | $25.00 | — |
| 2026-05-18 | 26.04 | $25.30 | — |
| 2026-05-15 | 26.19 | $25.26 | — |
| 2026-05-14 | 26.37 | $26.27 | — |
| 2026-05-13 | 26.26 | $25.89 | — |
| 2026-05-12 | 26.24 | $25.87 | — |
| 2026-05-11 | 26.21 | $26.19 | — |
| 2026-05-08 | 26.06 | $26.03 | — |
| 2026-05-07 | 25.91 | $26.21 | — |
| 2026-05-06 | 25.66 | $26.17 | — |
| 2026-05-05 | 25.35 | $25.35 | — |
| 2026-05-04 | 25.24 | $25.13 | — |
| 2026-05-01 | 25.15 | $24.75 | — |
| 2026-04-30 | 25.16 | $24.74 | — |
| 2026-04-29 | 25.16 | $24.71 | — |
| 2026-04-28 | 25.16 | $24.74 | — |
| 2026-04-27 | 25.14 | $24.95 | — |
| 2026-04-24 | 25.03 | $24.80 | — |
| 2026-04-23 | 24.94 | $24.50 | — |
| 2026-04-22 | 24.92 | $24.78 | — |
| 2026-04-21 | 24.79 | $24.76 | — |
| 2026-04-20 | 24.62 | $24.51 | — |
| 2026-04-17 | 24.48 | $24.76 | — |
| 2026-04-16 | 24.22 | $24.65 | — |
| 2026-04-15 | 23.94 | $24.47 | — |
| 2026-04-14 | 23.63 | $24.35 | — |
| 2026-04-13 | 23.30 | $24.01 | — |
| 2026-04-10 | 22.99 | $23.87 | — |
| 2026-04-09 | 22.66 | $23.52 | — |
| 2026-04-08 | 22.36 | $23.71 | — |
| 2026-04-07 | 21.95 | $22.43 | — |
| 2026-04-06 | 21.85 | $22.42 | — |
| 2026-04-02 | 21.73 | $22.04 | — |
| 2026-04-01 | 21.72 | $22.45 | — |
| 2026-03-31 | 21.58 | $22.03 | — |
| 2026-03-30 | 21.56 | $21.62 | — |
| 2026-03-27 | 21.67 | $21.60 | — |
| 2026-03-26 | 21.81 | $21.69 | — |
| 2026-03-25 | 21.97 | $22.48 | — |
| 2026-03-24 | 21.92 | $22.10 | — |
| 2026-03-23 | 21.99 | $22.26 | — |
| 2026-03-20 | 22.04 | $21.81 | — |
| 2026-03-19 | 22.24 | $22.47 | — |
| 2026-03-18 | 22.29 | $22.55 | — |
| 2026-03-17 | 22.32 | $22.69 | — |
| 2026-03-16 | 22.33 | $22.53 | — |
| 2026-03-13 | 22.41 | $22.06 | — |
| 2026-03-12 | 22.65 | $22.16 | — |
| 2026-03-11 | 22.92 | $22.96 | — |
| 2026-03-10 | 23.01 | $22.72 | — |
| 2026-03-09 | 23.19 | $22.66 | — |
| 2026-03-06 | 23.43 | $22.48 | — |
| 2026-03-05 | 23.79 | $22.80 | — |
| 2026-03-04 | 24.12 | $22.94 | — |
| 2026-03-03 | 24.48 | $23.11 | — |
| 2026-03-02 | 24.86 | $24.44 | — |
| 2026-02-27 | 24.89 | $24.68 | — |
| 2026-02-26 | 24.84 | $24.80 | — |
| 2026-02-25 | 24.73 | $24.94 | — |
| 2026-02-24 | 24.55 | $24.67 | — |
| 2026-02-23 | 24.40 | $24.30 | — |
| 2026-02-20 | 24.33 | $24.46 | — |
| 2026-02-19 | 24.19 | $24.02 | — |
| 2026-02-18 | 24.14 | $24.06 | — |
| 2026-02-17 | 24.06 | $23.92 | — |
| 2026-02-13 | 24.00 | $23.92 | — |
| 2026-02-12 | 23.92 | $23.86 | — |
| 2026-02-11 | 23.84 | $23.91 | — |
| 2026-02-10 | 23.71 | $23.66 | — |
| 2026-02-09 | 23.62 | $23.48 | — |
| 2026-02-06 | 23.56 | $23.36 | — |
| 2026-02-05 | 23.53 | $22.85 | — |
| 2026-02-04 | 23.63 | $23.41 | — |
| 2026-02-03 | 23.58 | $23.37 | — |
| 2026-02-02 | 23.51 | $23.08 | — |
| 2026-01-30 | 23.52 | $23.25 | — |
| 2026-01-29 | 23.46 | $23.72 | — |
| 2026-01-28 | 23.23 | $23.69 | — |
| 2026-01-27 | 22.95 | $23.24 | — |
| 2026-01-26 | 22.74 | $22.80 | — |
| 2026-01-23 | 22.62 | $22.69 | — |
| 2026-01-22 | 22.50 | $22.69 | — |
| 2026-01-21 | 22.35 | $22.44 | — |
| 2026-01-20 | 22.25 | $22.23 | — |
| 2026-01-16 | 22.18 | $22.34 | — |
| 2026-01-15 | 22.06 | $22.17 | — |
| 2026-01-14 | 21.96 | $22.06 | — |
| 2026-01-13 | 21.88 | $22.05 | — |
| 2026-01-12 | 21.77 | $21.93 | — |
| 2026-01-09 | 21.68 | $21.94 | — |
| 2026-01-08 | 21.57 | $21.83 | — |
| 2026-01-07 | 21.47 | $22.06 | — |
| 2026-01-06 | 21.27 | $22.09 | — |
| 2026-01-05 | 21.02 | $21.85 | — |
| 2026-01-02 | 20.80 | $21.54 | — |
| 2025-12-31 | 20.64 | $21.16 | — |
| 2025-12-30 | 20.56 | $21.10 | — |
| 2025-12-29 | 20.50 | $21.06 | — |
| 2025-12-26 | 20.44 | $21.01 | — |
| 2025-12-24 | 20.40 | $20.87 | — |
| 2025-12-23 | 20.41 | $20.78 | — |
| 2025-12-22 | 20.46 | $20.70 | — |
| 2025-12-19 | 20.55 | $20.55 | — |
| 2025-12-18 | 20.73 | $20.47 | — |
| 2025-12-17 | 20.98 | $20.33 | — |
| 2025-12-16 | 21.34 | $20.35 | — |
| 2025-12-15 | 21.78 | $20.67 | — |
| 2025-12-12 | 22.22 | $20.62 | — |
| 2025-12-11 | 22.78 | $22.75 | — |
| 2025-12-10 | 22.78 | $22.99 | — |
| 2025-12-09 | 22.71 | $22.79 | — |
| 2025-12-08 | 22.69 | $22.94 | — |
| 2025-12-05 | 22.62 | $22.93 | — |
| 2025-12-04 | 22.53 | $22.76 | — |
| 2025-12-03 | 22.48 | $22.71 | — |
| 2025-12-02 | 22.44 | $22.70 | — |
| 2025-12-01 | 22.39 | $22.54 | — |
| 2025-11-28 | 22.39 | $22.51 | — |
| 2025-11-26 | 22.40 | $22.68 | — |
| 2025-11-25 | 22.36 | $22.44 | — |
| 2025-11-24 | 22.39 | $22.35 | — |
| 2025-11-21 | 22.45 | $22.16 | — |
| 2025-11-20 | 22.60 | $22.27 | — |
| 2025-11-19 | 22.74 | $22.39 | — |
| 2025-11-18 | 22.88 | $22.49 | — |
| 2025-11-17 | 23.01 | $22.76 | — |
| 2025-11-14 | 23.09 | $22.88 | — |
| 2025-11-13 | 23.14 | $23.04 | — |
| 2025-11-12 | 23.15 | $23.26 | — |
| 2025-11-11 | 23.10 | $23.19 | — |
| 2025-11-10 | 23.05 | $23.15 | — |
| 2025-11-07 | 23.00 | $22.80 | — |
| 2025-11-06 | 23.05 | $22.83 | — |
| 2025-11-05 | 23.10 | $22.78 | — |
| 2025-11-04 | 23.17 | $22.86 | — |
| 2025-11-03 | 23.23 | $23.19 | — |
| 2025-10-31 | 23.19 | $23.08 | — |
| 2025-10-30 | 23.17 | $23.15 | — |
| 2025-10-29 | 23.13 | $23.28 | — |
| 2025-10-28 | 23.03 | $23.07 | — |
| 2025-10-27 | 22.97 | $23.21 | — |
| 2025-10-24 | 22.84 | $22.97 | — |
| 2025-10-23 | 22.76 | $22.81 | — |
| 2025-10-22 | 22.72 | $22.64 | — |
| 2025-10-21 | 22.71 | $22.81 | — |
| 2025-10-20 | 22.65 | $22.92 | — |
| 2025-10-17 | 22.53 | $22.62 | — |
| 2025-10-16 | 22.48 | $22.62 | — |
| 2025-10-15 | 22.42 | $22.54 | — |
| 2025-10-14 | 22.37 | $22.09 | — |
| 2025-10-13 | 22.44 | $22.33 | — |
| 2025-10-10 | 22.46 | $21.77 | — |
| 2025-10-09 | 22.65 | $22.65 | — |
| 2025-10-08 | 22.60 | $22.66 | — |
| 2025-10-07 | 22.54 | $22.57 | — |
| 2025-10-06 | 22.48 | $22.59 | — |
| 2025-10-03 | 22.41 | $22.56 | — |
| 2025-10-02 | 22.32 | $22.46 | — |
| 2025-10-01 | 22.24 | $22.21 | — |
| 2025-09-30 | 22.22 | $22.12 | — |
| 2025-09-29 | 22.22 | $22.03 | — |
| 2025-09-26 | 22.25 | $21.88 | — |
| 2025-09-25 | 22.33 | $22.03 | — |
| 2025-09-24 | 22.37 | $22.24 | — |
| 2025-09-23 | 22.35 | $22.20 | — |
| 2025-09-22 | 22.34 | $22.20 | — |
| 2025-09-19 | 22.31 | $22.18 | — |
| 2025-09-18 | 22.28 | $22.35 | — |
| 2025-09-17 | 22.19 | $22.41 | — |
| 2025-09-16 | 22.04 | $22.29 | — |
| 2025-09-15 | 21.91 | $22.11 | — |
| 2025-09-12 | 21.79 | $22.15 | — |
| 2025-09-11 | 21.64 | $22.04 | — |
| 2025-09-10 | 21.48 | $21.85 | — |
| 2025-09-09 | 21.34 | $21.62 | — |
| 2025-09-08 | 21.25 | $21.36 | — |
| 2025-09-05 | 21.23 | $21.29 | — |
| 2025-09-04 | 21.21 | $21.16 | — |
| 2025-09-03 | 21.24 | $21.18 | — |
| 2025-09-02 | 21.26 | $21.16 | — |
| 2025-08-29 | 21.30 | $21.15 | — |
| 2025-08-28 | 21.35 | $21.17 | — |
| 2025-08-27 | 21.40 | $21.30 | — |
| 2025-08-26 | 21.41 | $21.39 | — |
| 2025-08-25 | 21.41 | $21.58 | — |
| 2025-08-22 | 21.33 | $21.40 | — |
| 2025-08-21 | 21.30 | $21.24 | — |
| 2025-08-20 | 21.31 | $21.20 | — |
| 2025-08-19 | 21.33 | $21.22 | — |
| 2025-08-18 | 21.35 | $21.36 | — |
| 2025-08-15 | 21.33 | $21.36 | — |
| 2025-08-14 | 21.30 | $21.43 | — |
| 2025-08-13 | 21.24 | $21.53 | — |
| 2025-08-12 | 21.13 | $21.29 | — |
| 2025-08-11 | 21.08 | $21.13 | — |
| 2025-08-08 | 21.06 | $21.17 | — |
| 2025-08-07 | 21.03 | $21.29 | — |
| 2025-08-06 | 20.95 | $21.00 | — |
| 2025-08-05 | 20.95 | $20.99 | — |
| 2025-08-04 | 20.94 | $20.85 | — |
| 2025-08-01 | 20.98 | $20.53 | — |
| 2025-07-31 | 21.13 | $20.89 | — |
| 2025-07-30 | 21.20 | $21.07 | — |
| 2025-07-29 | 21.22 | $21.06 | — |
| 2025-07-28 | 21.24 | $21.17 | — |
| 2025-07-25 | 21.24 | $21.20 | — |
| 2025-07-24 | 21.22 | $21.35 | — |
| 2025-07-23 | 21.14 | $21.38 | — |
| 2025-07-22 | 21.04 | $21.02 | — |
| 2025-07-21 | 21.02 | $21.11 | — |
| 2025-07-18 | 20.97 | $21.07 | — |
| 2025-07-17 | 20.92 | $20.92 | — |
| 2025-07-16 | 20.90 | $20.93 | — |
| 2025-07-15 | 20.88 | $20.92 | — |
| 2025-07-14 | 20.85 | $20.71 | — |
| 2025-07-11 | 20.87 | $20.74 | — |
| 2025-07-10 | 20.89 | $20.79 | — |
| 2025-07-09 | 20.90 | $20.76 | — |
| 2025-07-08 | 20.91 | $20.82 | — |
| 2025-07-07 | 20.91 | $20.73 | — |
| 2025-07-03 | 20.92 | $20.96 | — |
| 2025-07-02 | 20.87 | $20.88 | — |
| 2025-07-01 | 20.82 | $20.84 | — |
| 2025-06-30 | 20.77 | $20.69 | — |
| 2025-06-27 | 20.75 | $20.86 | — |
| 2025-06-26 | 20.68 | $20.81 | — |
| 2025-06-25 | 20.59 | $20.73 | — |
| 2025-06-24 | 20.51 | $20.70 | — |
| 2025-06-23 | 20.42 | $20.13 | — |
| 2025-06-20 | 20.49 | $20.30 | — |
| 2025-06-18 | 20.51 | $20.39 | — |
| 2025-06-17 | 20.50 | $20.44 | — |
| 2025-06-16 | 20.48 | $20.41 | — |
| 2025-06-13 | 20.45 | $20.29 | — |
| 2025-06-12 | 20.45 | $20.49 | — |
| 2025-06-11 | 20.38 | $20.59 | — |
| 2025-06-10 | 20.26 | $20.40 | — |
| 2025-06-09 | 20.17 | $20.26 | — |
| 2025-06-06 | 20.10 | $20.09 | — |
| 2025-06-05 | 20.07 | $20.07 | — |
| 2025-06-04 | 20.03 | $19.94 | — |
| 2025-06-03 | 20.02 | $19.75 | — |
| 2025-06-02 | 20.06 | $19.66 | — |
| 2025-05-30 | 20.14 | $19.71 | — |
| 2025-05-29 | 20.21 | $20.00 | — |
| 2025-05-28 | 20.20 | $19.87 | — |
| 2025-05-27 | 20.23 | $19.95 | — |
| 2025-05-23 | 20.22 | $19.99 | — |
| 2025-05-22 | 20.19 | $19.94 | — |
| 2025-05-21 | 20.17 | $19.94 | — |
| 2025-05-20 | 20.13 | $19.89 | — |
| 2025-05-19 | 20.09 | $19.86 | — |
| 2025-05-16 | 20.05 | $20.02 | — |
| 2025-05-15 | 19.93 | $20.00 | — |
| 2025-05-14 | 19.79 | $19.94 | — |
| 2025-05-13 | 19.63 | $19.68 | — |
| 2025-05-12 | 19.50 | $19.79 | — |
| 2025-05-09 | 19.31 | $19.28 | — |
| 2025-05-08 | 19.23 | $19.16 | — |
| 2025-05-07 | 19.17 | $19.23 | — |
| 2025-05-06 | 19.07 | $19.23 | — |
| 2025-05-05 | 18.94 | $19.23 | — |
| 2025-05-02 | 18.77 | $19.14 | — |
| 2025-05-01 | 18.59 | $18.79 | — |
| 2025-04-30 | 18.49 | $18.74 | — |
| 2025-04-29 | 18.37 | $18.66 | — |
| 2025-04-28 | 18.26 | $18.59 | — |
| 2025-04-25 | 18.14 | $18.48 | — |
| 2025-04-24 | 18.03 | $18.58 | — |
| 2025-04-23 | 17.87 | $18.47 | — |
| 2025-04-22 | 17.70 | $18.16 | — |
| 2025-04-21 | 17.61 | $17.96 | — |
| 2025-04-17 | 17.56 | $18.04 | — |
| 2025-04-16 | 17.49 | $17.77 | — |
| 2025-04-15 | 17.49 | $18.09 | — |
| 2025-04-14 | 17.40 | $17.98 | — |
| 2025-04-11 | 17.32 | $17.72 | — |
| 2025-04-10 | 17.33 | $17.19 | — |
| 2025-04-09 | 17.51 | $17.45 | — |
| 2025-04-08 | 17.66 | $16.68 | — |
| 2025-04-07 | 18.09 | $17.05 | — |
| 2025-04-04 | 18.50 | $17.65 | — |
| 2025-04-03 | 18.82 | $18.44 | — |
| 2025-04-02 | 18.96 | $18.92 | — |
| 2025-04-01 | 18.98 | $18.90 | — |
| 2025-03-31 | 19.01 | $18.73 | — |
| 2025-03-28 | 19.10 | $18.85 | — |
| 2025-03-27 | 19.17 | $19.14 | — |
| 2025-03-26 | 19.16 | $19.09 | — |
| 2025-03-25 | 19.16 | $19.13 | — |
| 2025-03-24 | 19.15 | $19.16 | — |
| 2025-03-21 | 19.13 | $19.07 | — |
| 2025-03-20 | 19.13 | $19.24 | — |
| 2025-03-19 | 19.07 | $19.26 | — |
| 2025-03-18 | 19.00 | $19.26 | — |
| 2025-03-17 | 18.91 | $19.06 | — |
| 2025-03-14 | 18.85 | $19.03 | — |
| 2025-03-13 | 18.80 | $18.76 | — |
| 2025-03-12 | 18.82 | $18.81 | — |
| 2025-03-11 | 18.84 | $18.77 | — |
| 2025-03-10 | 18.86 | $18.61 | — |
| 2025-03-07 | 18.94 | $19.12 | — |
| 2025-03-06 | 18.88 | $19.04 | — |
| 2025-03-05 | 18.84 | $19.11 | — |
| 2025-03-04 | 18.75 | $18.52 | — |
| 2025-03-03 | 18.84 | $18.36 | — |
| 2025-02-28 | 19.00 | $18.48 | — |
| 2025-02-27 | 19.15 | $18.76 | — |
| 2025-02-26 | 19.25 | $19.14 | — |
| 2025-02-25 | 19.24 | $18.93 | — |
| 2025-02-24 | 19.30 | $19.17 | — |
| 2025-02-21 | 19.29 | $19.25 | — |
| 2025-02-20 | 19.25 | $19.13 | — |
| 2025-02-19 | 19.23 | $19.27 | — |
| 2025-02-18 | 19.16 | $19.39 | — |
| 2025-02-14 | 19.03 | $19.13 | — |
| 2025-02-13 | 18.96 | $18.99 | — |
| 2025-02-12 | 18.91 | $18.92 | — |
| 2025-02-11 | 18.87 | $18.85 | — |
| 2025-02-10 | 18.85 | $18.93 | — |
| 2025-02-07 | 18.79 | $18.78 | — |
| 2025-02-06 | 18.76 | $18.79 | — |
| 2025-02-05 | 18.72 | $18.75 | — |
| 2025-02-04 | 18.69 | $18.82 | — |
| 2025-02-03 | 18.63 | $18.50 | — |
| 2025-01-31 | 18.65 | $18.74 | — |
| 2025-01-30 | 18.60 | $18.79 | — |
| 2025-01-29 | 18.53 | $18.56 | — |
| 2025-01-28 | 18.51 | $18.56 | — |
| 2025-01-27 | 18.49 | $18.42 | — |
| 2025-01-24 | 18.51 | $18.73 | — |
| 2025-01-23 | 18.43 | $18.65 | — |
| 2025-01-22 | 18.36 | $18.65 | — |
| 2025-01-21 | 18.29 | $18.56 | — |
| 2025-01-17 | 18.22 | $18.46 | — |
| 2025-01-16 | 18.18 | $18.38 | — |
| 2025-01-15 | 18.16 | $18.37 | — |
| 2025-01-14 | 18.13 | $18.16 | — |
| 2025-01-13 | 18.18 | $17.98 | — |
| 2025-01-10 | 18.29 | $18.16 | — |
| 2025-01-08 | 18.38 | $18.46 | — |
| 2025-01-07 | 18.39 | $18.46 | — |
| 2025-01-06 | 18.41 | $18.59 | — |
| 2025-01-03 | 18.40 | $18.53 | — |
| 2025-01-02 | 18.40 | $18.45 | — |
| 2024-12-31 | 18.44 | $18.44 | — |
| 2024-12-30 | 18.49 | $18.41 | — |
| 2024-12-27 | 18.57 | $18.55 | — |
| 2024-12-26 | 18.62 | $18.66 | — |
| 2024-12-24 | 18.66 | $18.69 | — |
| 2024-12-23 | 18.69 | $18.69 | — |
| 2024-12-20 | 18.74 | $18.54 | — |
| 2024-12-19 | 18.85 | $18.55 | — |
| 2024-12-18 | 18.98 | $18.51 | — |
| 2024-12-17 | 19.15 | $18.77 | — |
| 2024-12-16 | 19.28 | $18.88 | — |
| 2024-12-13 | 19.41 | $18.97 | — |
| 2024-12-12 | 19.53 | $19.51 | — |
| 2024-12-11 | 19.51 | $19.63 | — |
| 2024-12-10 | 19.44 | $19.62 | — |
| 2024-12-09 | 19.36 | $19.76 | — |
| 2024-12-06 | 19.22 | $19.43 | — |
| 2024-12-05 | 19.16 | $19.41 | — |
| 2024-12-04 | 19.08 | $19.36 | — |
| 2024-12-03 | 19.01 | $19.26 | — |
| 2024-12-02 | 18.96 | $19.06 | — |
| 2024-11-29 | 18.96 | $19.02 | — |
| 2024-11-27 | 18.98 | $19.09 | — |
| 2024-11-26 | 18.98 | $19.12 | — |
| 2024-11-25 | 18.98 | $19.20 | — |
| 2024-11-22 | 18.95 | $19.12 | — |
| 2024-11-21 | 18.95 | $19.04 | — |
| 2024-11-20 | 18.97 | $19.16 | — |
| 2024-11-19 | 18.97 | $19.15 | — |
| 2024-11-18 | 18.97 | $19.10 | — |
| 2024-11-15 | 19.00 | $18.90 | — |
| 2024-11-14 | 19.09 | $18.89 | — |
| 2024-11-13 | 19.22 | $18.98 | — |
| 2024-11-12 | 19.35 | $19.12 | — |
| 2024-11-11 | 19.47 | $19.47 | — |
| 2024-11-08 | 19.50 | $19.59 | — |
| 2024-11-07 | 19.51 | $19.84 | — |
| 2024-11-06 | 19.44 | $19.55 | — |
| 2024-11-05 | 19.45 | $19.67 | — |
| 2024-11-04 | 19.43 | $19.51 | — |
| 2024-11-01 | 19.45 | $19.46 | — |
| 2024-10-31 | 19.50 | $19.26 | — |
| 2024-10-30 | 19.63 | $19.50 | — |
| 2024-10-29 | 19.71 | $19.64 | — |
| 2024-10-28 | 19.77 | $19.72 | — |
| 2024-10-25 | 19.81 | $19.71 | — |
| 2024-10-24 | 19.87 | $19.70 | — |
| 2024-10-23 | 19.95 | $19.74 | — |
| 2024-10-22 | 20.03 | $19.82 | — |
| 2024-10-21 | 20.10 | $19.92 | — |
| 2024-10-18 | 20.15 | $20.04 | — |
| 2024-10-17 | 20.18 | $19.74 | — |
| 2024-10-16 | 20.31 | $19.91 | — |
| 2024-10-15 | 20.40 | $19.85 | — |
| 2024-10-14 | 20.54 | $20.32 | — |
| 2024-10-11 | 20.55 | $20.18 | — |
| 2024-10-10 | 20.60 | $20.18 | — |
| 2024-10-09 | 20.66 | $20.15 | — |
| 2024-10-08 | 20.73 | $20.30 | — |
| 2024-10-07 | 20.76 | $20.68 | — |
| 2024-10-04 | 20.68 | $20.72 | — |
| 2024-10-03 | 20.55 | $20.55 | — |
| 2024-10-02 | 20.44 | $20.64 | — |
| 2024-10-01 | 20.27 | $20.34 | — |
| 2024-09-30 | 20.15 | $20.32 | — |
| 2024-09-27 | 20.01 | $20.48 | — |
| 2024-09-26 | 19.78 | $20.37 | — |
| 2024-09-25 | 19.54 | $19.97 | — |
| 2024-09-24 | 19.36 | $19.87 | — |
| 2024-09-23 | 19.18 | $19.46 | — |
| 2024-09-20 | 19.08 | $19.35 | — |
| 2024-09-19 | 19.00 | $19.36 | — |
| 2024-09-18 | 18.90 | $19.01 | — |
| 2024-09-17 | 18.89 | $19.09 | — |
| 2024-09-16 | 18.85 | $19.01 | — |
| 2024-09-13 | 18.84 | $18.96 | — |
| 2024-09-12 | 18.84 | $18.99 | — |
| 2024-09-11 | 18.83 | $18.83 | — |
| 2024-09-10 | 18.88 | $18.71 | — |
| 2024-09-09 | 18.97 | $18.79 | — |
| 2024-09-06 | 19.07 | $18.65 | — |
| 2024-09-05 | 19.23 | $18.96 | — |
| 2024-09-04 | 19.33 | $18.97 | — |
| 2024-09-03 | 19.45 | $19.04 | — |
| 2024-08-30 | 19.57 | $19.49 | — |
| 2024-08-29 | 19.58 | $19.46 | — |
| 2024-08-28 | 19.60 | $19.48 | — |
| 2024-08-27 | 19.61 | $19.51 | — |
| 2024-08-26 | 19.61 | $19.58 | — |
| 2024-08-23 | 19.59 | $19.64 | — |
| 2024-08-22 | 19.55 | $19.48 | — |
| 2024-08-21 | 19.54 | $19.69 | — |
| 2024-08-20 | 19.47 | $19.79 | — |
| 2024-08-19 | 19.35 | $19.93 | — |
| 2024-08-16 | 19.15 | $19.62 | — |
| 2024-08-15 | 19.01 | $19.51 | — |
| 2024-08-14 | 18.88 | $19.23 | — |
| 2024-08-13 | 18.81 | $19.34 | — |
| 2024-08-12 | 18.70 | $19.13 | — |
| 2024-08-09 | 18.63 | $18.97 | — |
| 2024-08-08 | 18.61 | $18.97 | — |
| 2024-08-07 | 18.58 | $18.55 | — |
| 2024-08-06 | 18.69 | $18.46 | — |
| 2024-08-05 | 18.86 | $18.33 | — |
| 2024-08-02 | 19.10 | $18.81 | — |
| 2024-08-01 | 19.26 | $19.24 | — |
| 2024-07-31 | 19.32 | $19.52 | — |
| 2024-07-30 | 19.30 | $19.15 | — |
| 2024-07-29 | 19.40 | $19.33 | — |
| 2024-07-26 | 19.47 | $19.35 | — |
| 2024-07-25 | 19.54 | $19.20 | — |
| 2024-07-24 | 19.68 | $19.27 | — |
| 2024-07-23 | 19.84 | $19.62 | — |
| 2024-07-22 | 19.91 | $19.62 | — |
| 2024-07-19 | 20.00 | $19.53 | — |
| 2024-07-18 | 20.14 | $19.77 | — |
| 2024-07-17 | 20.22 | $19.83 | — |
| 2024-07-16 | 20.30 | $20.22 | — |
| 2024-07-15 | 20.28 | $20.21 | — |
| 2024-07-12 | 20.24 | $20.28 | — |
| 2024-07-11 | 20.17 | $20.23 | — |
| 2024-07-10 | 20.10 | $20.18 | — |
| 2024-07-09 | 20.03 | $20.17 | — |
| 2024-07-08 | 19.93 | $20.09 | — |
| 2024-07-05 | 19.84 | $20.01 | — |
| 2024-07-03 | 19.75 | $19.85 | — |
| 2024-07-02 | 19.69 | $19.68 | — |
| 2024-07-01 | 19.67 | $19.71 | — |
| 2024-06-28 | 19.63 | $19.66 | — |
| 2024-06-27 | 19.59 | $19.56 | — |
| 2024-06-26 | 19.58 | $19.58 | — |
| 2024-06-25 | 19.56 | $19.54 | — |
| 2024-06-24 | 19.54 | $19.51 | — |
| 2024-06-21 | 19.52 | $19.63 | — |
| 2024-06-20 | 19.46 | $19.80 | — |
| 2024-06-18 | 19.34 | $19.47 | — |
| 2024-06-17 | 19.28 | $19.43 | — |
| 2024-06-14 | 19.23 | $19.34 | — |
| 2024-06-13 | 19.20 | $19.35 | — |
| 2024-06-12 | 19.15 | $19.26 | — |
| 2024-06-11 | 19.12 | $19.04 | — |
| 2024-06-10 | 19.16 | $19.16 | — |
| 2024-06-07 | 19.16 | $19.16 | — |
| 2024-06-06 | 19.17 | $19.24 | — |
| 2024-06-05 | 19.15 | $19.12 | — |
| 2024-06-04 | 19.16 | $18.76 | — |
| 2024-06-03 | 19.29 | $19.13 | — |
| 2024-05-31 | 19.33 | $19.01 | — |
| 2024-05-30 | 19.42 | $19.01 | — |
| 2024-05-29 | 19.52 | $19.14 | — |
| 2024-05-28 | 19.60 | $19.47 | — |
| 2024-05-24 | 19.58 | $19.40 | — |
| 2024-05-23 | 19.58 | $19.40 | — |
| 2024-05-22 | 19.58 | $19.49 | — |
| 2024-05-21 | 19.54 | $19.43 | — |
| 2024-05-20 | 19.51 | $19.56 | — |
| 2024-05-17 | 19.42 | $19.49 | — |
| 2024-05-16 | 19.34 | $19.52 | — |
| 2024-05-15 | 19.22 | $19.39 | — |
| 2024-05-14 | 19.11 | $19.18 | — |
| 2024-05-13 | 19.04 | $19.13 | — |
| 2024-05-10 | 18.97 | $19.02 | — |
| 2024-05-09 | 18.91 | $18.90 | — |
| 2024-05-08 | 18.88 | $18.95 | — |
| 2024-05-07 | 18.82 | $18.96 | — |
| 2024-05-06 | 18.74 | $19.02 | — |
| 2024-05-03 | 18.62 | $18.99 | — |
| 2024-05-02 | 18.49 | $18.84 | — |
| 2024-05-01 | 18.38 | $18.42 | — |
| 2024-04-30 | 18.37 | $18.45 | — |
| 2024-04-29 | 18.35 | $18.68 | — |
| 2024-04-26 | 18.26 | $18.58 | — |
| 2024-04-25 | 18.18 | $18.38 | — |
| 2024-04-24 | 18.15 | $18.46 | — |
| 2024-04-23 | 18.09 | $18.25 | — |
| 2024-04-22 | 18.08 | $18.09 | — |
| 2024-04-19 | 18.13 | $17.90 | — |
| 2024-04-18 | 18.24 | $18.13 | — |
| 2024-04-17 | 18.32 | $17.96 | — |
| 2024-04-16 | 18.46 | $17.99 | — |
| 2024-04-15 | 18.63 | $18.25 | — |
| 2024-04-12 | 18.75 | $18.81 | — |
| 2024-04-11 | 18.72 | $18.81 | — |
| 2024-04-10 | 18.68 | $18.73 | — |
| 2024-04-09 | 18.65 | $18.75 | — |
| 2024-04-08 | 18.61 | $18.67 | — |
| 2024-04-05 | 18.59 | $18.65 | — |
| 2024-04-04 | 18.57 | $18.59 | — |
| 2024-04-03 | 18.56 | $18.52 | — |
| 2024-04-02 | 18.58 | $18.58 | — |
| 2024-04-01 | 18.57 | $18.54 | — |
| 2024-03-28 | 18.58 | $18.54 | — |
| 2024-03-27 | 18.59 | $18.52 | — |
| 2024-03-26 | 18.60 | $18.55 | — |
| 2024-03-25 | 18.60 | $18.46 | — |
| 2024-03-22 | 18.64 | $18.51 | — |
| 2024-03-21 | 18.66 | $18.71 | — |
| 2024-03-20 | 18.62 | $18.57 | — |
| 2024-03-19 | 18.61 | $18.37 | — |
| 2024-03-18 | 18.67 | $18.44 | — |
| 2024-03-15 | 18.70 | $18.41 | — |
| 2024-03-14 | 18.76 | $18.73 | — |
| 2024-03-13 | 18.72 | $18.71 | — |
| 2024-03-12 | 18.68 | $18.76 | — |
| 2024-03-11 | 18.60 | $18.56 | — |
| 2024-03-08 | 18.57 | $18.60 | — |
| 2024-03-07 | 18.51 | $18.67 | — |
| 2024-03-06 | 18.42 | $18.25 | — |
| 2024-03-05 | 18.43 | $18.25 | — |
| 2024-03-04 | 18.45 | $18.44 | — |
| 2024-03-01 | 18.41 | $18.39 | — |
| 2024-02-29 | 18.36 | $18.19 | — |
| 2024-02-28 | 18.37 | $18.19 | — |
| 2024-02-27 | 18.37 | $18.28 | — |
| 2024-02-26 | 18.34 | $18.22 | — |
| 2024-02-23 | 18.32 | $18.31 | — |
| 2024-02-22 | 18.27 | $18.39 | — |
| 2024-02-21 | 18.17 | $18.12 | — |
| 2024-02-20 | 18.13 | $18.12 | — |
| 2024-02-16 | 18.08 | $18.04 | — |
| 2024-02-15 | 18.03 | $17.97 | — |
| 2024-02-14 | 18.00 | $17.97 | — |
| 2024-02-13 | 17.95 | $17.82 | — |
| 2024-02-12 | 17.94 | $17.97 | — |
| 2024-02-09 | 17.88 | $17.93 | — |
| 2024-02-08 | 17.81 | $17.91 | — |
| 2024-02-07 | 17.72 | $17.98 | — |
| 2024-02-06 | 17.60 | $17.91 | — |
| 2024-02-05 | 17.46 | $17.61 | — |
| 2024-02-02 | 17.39 | $17.59 | — |
| 2024-02-01 | 17.31 | $17.47 | — |
| 2024-01-31 | 17.25 | $17.28 | — |
| 2024-01-30 | 17.24 | $17.35 | — |
| 2024-01-29 | 17.20 | $17.44 | — |
| 2024-01-26 | 17.12 | $17.36 | — |
| 2024-01-25 | 17.06 | $17.39 | — |
| 2024-01-24 | 16.97 | $17.21 | — |
| 2024-01-23 | 16.92 | $17.04 | — |
| 2024-01-22 | 16.92 | $16.89 | — |
| 2024-01-19 | 16.97 | $17.11 | — |
| 2024-01-18 | 16.96 | $16.89 | — |
| 2024-01-17 | 17.02 | $16.74 | — |
| 2024-01-16 | 17.14 | $17.03 | — |
| 2024-01-12 | 17.21 | $17.26 | — |
| 2024-01-11 | 17.21 | $17.19 | — |
| 2024-01-10 | 17.23 | $17.08 | — |
| 2024-01-09 | 17.30 | $17.15 | — |
| 2024-01-08 | 17.36 | $17.32 | — |
| 2024-01-05 | 17.38 | $17.33 | — |
| 2024-01-04 | 17.41 | $17.36 | — |
| 2024-01-03 | 17.43 | $17.34 | — |
| 2024-01-02 | 17.46 | $17.43 | — |
| 2023-12-29 | 17.46 | $17.68 | — |
| 2023-12-28 | 17.39 | $17.68 | — |
| 2023-12-27 | 17.30 | $17.47 | — |
| 2023-12-26 | 17.26 | $17.32 | — |
| 2023-12-22 | 17.26 | $17.11 | — |
| 2023-12-21 | 17.33 | $17.35 | — |
| 2023-12-20 | 17.34 | $17.15 | — |
| 2023-12-19 | 17.41 | $17.34 | — |
| 2023-12-18 | 17.44 | $17.27 | — |
| 2023-12-15 | 17.50 | $17.33 | — |
| 2023-12-14 | 17.55 | $17.68 | — |
| 2023-12-13 | 17.49 | $17.48 | — |
| 2023-12-12 | 17.49 | $17.42 | — |
| 2023-12-11 | 17.51 | $17.37 | — |
| 2023-12-08 | 17.55 | $17.38 | — |
| 2023-12-07 | 17.58 | $17.38 | — |
| 2023-12-06 | 17.63 | $17.40 | — |
| 2023-12-05 | 17.67 | $17.36 | — |
| 2023-12-04 | 17.74 | $17.53 | — |
| 2023-12-01 | 17.76 | $17.62 | — |
| 2023-11-30 | 17.76 | $17.64 | — |
| 2023-11-29 | 17.75 | $17.59 | — |
| 2023-11-28 | 17.74 | $17.62 | — |
| 2023-11-27 | 17.72 | $17.51 | — |
| 2023-11-24 | 17.73 | $17.56 | — |
| 2023-11-22 | 17.71 | $17.63 | — |
| 2023-11-21 | 17.67 | $17.68 | — |
| 2023-11-20 | 17.59 | $17.72 | — |
| 2023-11-17 | 17.49 | $17.48 | — |
| 2023-11-16 | 17.43 | $17.58 | — |
| 2023-11-15 | 17.32 | $17.61 | — |
| 2023-11-14 | 17.18 | $17.37 | — |
| 2023-11-13 | 17.08 | $17.05 | — |
| 2023-11-10 | 17.06 | $17.12 | — |
| 2023-11-09 | 17.01 | $17.02 | — |
| 2023-11-08 | 16.98 | $17.12 | — |
| 2023-11-07 | 16.91 | $17.18 | — |
| 2023-11-06 | 16.80 | $17.32 | — |
| 2023-11-03 | 16.63 | $17.10 | — |
| 2023-11-02 | 16.49 | $16.83 | — |
| 2023-11-01 | 16.40 | $16.49 | — |
| 2023-10-31 | 16.41 | $16.39 | — |
| 2023-10-30 | 16.45 | $16.51 | — |
| 2023-10-27 | 16.47 | $16.50 | — |
| 2023-10-26 | 16.50 | $16.37 | — |
| 2023-10-25 | 16.59 | $16.45 | — |
| 2023-10-24 | 16.66 | $16.67 | — |
| 2023-10-23 | 16.69 | $16.48 | — |
| 2023-10-20 | 16.78 | $16.53 | — |
| 2023-10-19 | 16.88 | $16.70 | — |
| 2023-10-18 | 16.95 | $16.82 | — |
| 2023-10-17 | 17.00 | $17.02 | — |
| 2023-10-16 | 17.00 | $17.08 | — |
| 2023-10-13 | 16.98 | $17.02 | — |
| 2023-10-12 | 16.97 | $17.13 | — |
| 2023-10-11 | 16.93 | $17.19 | — |
| 2023-10-10 | 16.86 | $17.12 | — |
| 2023-10-09 | 16.80 | $16.95 | — |
| 2023-10-06 | 16.78 | $16.98 | — |
| 2023-10-05 | 16.76 | $16.74 | — |
| 2023-10-04 | 16.80 | $16.72 | — |
| 2023-10-03 | 16.87 | $16.75 | — |
| 2023-10-02 | 16.94 | $16.97 | — |
| 2023-09-29 | 16.97 | $17.03 | — |
| 2023-09-28 | 16.98 | $16.91 | — |
| 2023-09-27 | 17.03 | $16.92 | — |
| 2023-09-26 | 17.10 | $16.85 | — |
| 2023-09-25 | 17.20 | $17.11 | — |
| 2023-09-22 | 17.25 | $17.22 | — |
| 2023-09-21 | 17.27 | $16.99 | — |
| 2023-09-20 | 17.37 | $17.27 | — |
| 2023-09-19 | 17.41 | $17.37 | — |
| 2023-09-18 | 17.42 | $17.41 | — |
| 2023-09-15 | 17.43 | $17.47 | — |
| 2023-09-14 | 17.41 | $17.55 | — |
| 2023-09-13 | 17.37 | $17.40 | — |
| 2023-09-12 | 17.36 | $17.43 | — |
| 2023-09-11 | 17.35 | $17.42 | — |
| 2023-09-08 | 17.34 | $17.26 | — |
| 2023-09-07 | 17.38 | $17.36 | — |
| 2023-09-06 | 17.39 | $17.44 | — |
| 2023-09-05 | 17.38 | $17.57 | — |
| 2023-09-01 | 17.34 | $17.61 | — |
| 2023-08-31 | 17.27 | $17.39 | — |
| 2023-08-30 | 17.25 | $17.52 | — |
| 2023-08-29 | 17.20 | $17.62 | — |
| 2023-08-28 | 17.11 | $17.42 | — |
| 2023-08-25 | 17.06 | $17.26 | — |
| 2023-08-24 | 17.05 | $17.28 | — |
| 2023-08-23 | 17.05 | $17.31 | — |
| 2023-08-22 | 17.03 | $17.13 | — |
| 2023-08-21 | 17.08 | $17.03 | — |
| 2023-08-18 | 17.17 | $17.06 | — |
| 2023-08-17 | 17.28 | $17.13 | — |
| 2023-08-16 | 17.40 | $17.14 | — |
| 2023-08-15 | 17.54 | $17.26 | — |
| 2023-08-14 | 17.67 | $17.43 | — |
| 2023-08-11 | 17.78 | $17.60 | — |
| 2023-08-10 | 17.87 | $17.80 | — |
| 2023-08-09 | 17.91 | $17.75 | — |
| 2023-08-08 | 17.97 | $17.72 | — |
| 2023-08-07 | 18.06 | $17.87 | — |
| 2023-08-04 | 18.13 | $17.87 | — |
| 2023-08-03 | 18.20 | $17.83 | — |
| 2023-08-02 | 18.30 | $17.88 | — |
| 2023-08-01 | 18.40 | $18.37 | — |
| 2023-07-31 | 18.37 | $18.45 | — |
| 2023-07-28 | 18.31 | $18.50 | — |
| 2023-07-27 | 18.21 | $18.16 | — |
| 2023-07-26 | 18.19 | $18.27 | — |
| 2023-07-25 | 18.13 | $18.25 | — |
| 2023-07-24 | 18.06 | $17.95 | — |
| 2023-07-21 | 18.07 | $17.97 | — |
| 2023-07-20 | 18.08 | $17.97 | — |
| 2023-07-19 | 18.08 | $18.07 | — |
| 2023-07-18 | 18.05 | $18.08 | — |
| 2023-07-17 | 18.00 | $18.15 | — |
| 2023-07-14 | 17.92 | $18.24 | — |
| 2023-07-13 | 17.80 | $18.17 | — |
| 2023-07-12 | 17.66 | $17.92 | — |
| 2023-07-11 | 17.58 | $17.69 | — |
| 2023-07-10 | 17.55 | $17.41 | — |
| 2023-07-07 | 17.60 | $17.41 | — |
| 2023-07-06 | 17.66 | $17.42 | — |
| 2023-07-05 | 17.74 | $17.77 | — |
| 2023-07-03 | 17.71 | $17.80 | — |
| 2023-06-30 | 17.67 | $17.60 | — |
| 2023-06-29 | 17.69 | $17.51 | — |
| 2023-06-28 | 17.73 | $17.57 | — |
| 2023-06-27 | 17.76 | $17.65 | — |
| 2023-06-26 | 17.77 | $17.46 | — |
| 2023-06-23 | 17.85 | $17.43 | — |
| 2023-06-22 | 17.94 | $17.65 | — |
| 2023-06-21 | 17.98 | $17.71 | — |
| 2023-06-20 | 18.01 | $17.84 | — |
| 2023-06-16 | 18.00 | $18.13 | — |
| 2023-06-15 | 17.89 | $18.11 | — |
| 2023-06-14 | 17.76 | $17.89 | — |
| 2023-06-13 | 17.66 | $17.88 | — |
| 2023-06-12 | 17.54 | $17.70 | — |
| 2023-06-09 | 17.46 | $17.63 | — |
| 2023-06-08 | 17.37 | $17.53 | — |
| 2023-06-07 | 17.29 | $17.49 | — |
| 2023-06-06 | 17.21 | $17.40 | — |
| 2023-06-05 | 17.14 | $17.33 | — |
| 2023-06-02 | 17.08 | $17.35 | — |
| 2023-06-01 | 16.99 | $17.01 | — |
| 2023-05-31 | 17.00 | $16.85 | — |
| 2023-05-30 | 17.06 | $17.06 | — |
| 2023-05-26 | 17.06 | $17.20 | — |
| 2023-05-25 | 17.02 | $16.91 | — |
| 2023-05-24 | 17.07 | $16.92 | — |
| 2023-05-23 | 17.12 | $17.03 | — |
| 2023-05-22 | 17.15 | $17.21 | — |
| 2023-05-19 | 17.13 | $17.14 | — |
| 2023-05-18 | 17.13 | $17.12 | — |
| 2023-05-17 | 17.13 | $17.18 | — |
| 2023-05-16 | 17.11 | $17.12 | — |
| 2023-05-15 | 17.11 | $17.14 | — |
| 2023-05-12 | 17.11 | $17.03 | — |
| 2023-05-11 | 17.13 | $17.12 | — |
| 2023-05-10 | 17.14 | $17.16 | — |
| 2023-05-09 | 17.13 | $17.21 | — |
| 2023-05-08 | 17.11 | $17.31 | — |
| 2023-05-05 | 17.05 | $17.25 | — |
| 2023-05-04 | 17.00 | $17.02 | — |
| 2023-05-03 | 17.01 | $16.90 | — |
| 2023-05-02 | 17.06 | $16.93 | — |
| 2023-05-01 | 17.11 | $17.13 | — |
| 2023-04-28 | 17.11 | $17.15 | — |
| 2023-04-27 | 17.11 | $17.10 | — |
| 2023-04-26 | 17.12 | $16.92 | — |
| 2023-04-25 | 17.19 | $16.78 | — |
| 2023-04-24 | 17.32 | $17.07 | — |
| 2023-04-21 | 17.39 | $17.10 | — |
| 2023-04-20 | 17.46 | $17.22 | — |
| 2023-04-19 | 17.50 | $17.23 | — |
| 2023-04-18 | 17.56 | $17.42 | — |
| 2023-04-17 | 17.56 | $17.52 | — |
| 2023-04-14 | 17.52 | $17.48 | — |
| 2023-04-13 | 17.49 | $17.49 | — |
| 2023-04-12 | 17.44 | $17.39 | — |
| 2023-04-11 | 17.41 | $17.44 | — |
| 2023-04-10 | 17.36 | $17.36 | — |
| 2023-04-06 | 17.32 | $17.26 | — |
| 2023-04-05 | 17.30 | $17.31 | — |
| 2023-04-04 | 17.26 | $17.35 | — |
| 2023-04-03 | 17.20 | $17.35 | — |
| 2023-03-31 | 17.12 | $17.37 | — |
| 2023-03-30 | 17.01 | $17.27 | — |
| 2023-03-29 | 16.91 | $17.21 | — |
| 2023-03-28 | 16.82 | $17.01 | — |
| 2023-03-27 | 16.76 | $16.87 | — |
| 2023-03-24 | 16.74 | $17.03 | — |
| 2023-03-23 | 16.66 | $17.10 | — |
| 2023-03-22 | 16.55 | $16.80 | — |
| 2023-03-21 | 16.51 | $16.74 | — |
| 2023-03-20 | 16.49 | $16.57 | — |
| 2023-03-17 | 16.52 | $16.55 | — |
| 2023-03-16 | 16.57 | $16.61 | — |
| 2023-03-15 | 16.61 | $16.44 | — |
| 2023-03-14 | 16.72 | $16.68 | — |
| 2023-03-13 | 16.78 | $16.77 | — |
| 2023-03-10 | 16.83 | $16.63 | — |
| 2023-03-09 | 16.94 | $16.77 | — |
| 2023-03-08 | 17.04 | $17.09 | — |
| 2023-03-07 | 17.05 | $17.13 | — |
| 2023-03-06 | 17.06 | $17.35 | — |
| 2023-03-03 | 17.00 | $17.33 | — |
| 2023-03-02 | 16.95 | $17.20 | — |
| 2023-03-01 | 16.92 | $17.17 | — |
| 2023-02-28 | 16.90 | $16.75 | — |
| 2023-02-27 | 17.02 | $16.86 | — |
| 2023-02-24 | 17.13 | $16.80 | — |
| 2023-02-23 | 17.28 | $17.22 | — |
| 2023-02-22 | 17.35 | $17.09 | — |
| 2023-02-21 | 17.46 | $17.21 | — |
| 2023-02-17 | 17.57 | $17.43 | — |
| 2023-02-16 | 17.63 | $17.55 | — |
| 2023-02-15 | 17.67 | $17.48 | — |
| 2023-02-14 | 17.74 | $17.63 | — |
| 2023-02-13 | 17.78 | $17.66 | — |
| 2023-02-10 | 17.82 | $17.58 | — |
| 2023-02-09 | 17.89 | $17.68 | — |
| 2023-02-08 | 17.94 | $17.61 | — |
| 2023-02-07 | 18.02 | $17.60 | — |
| 2023-02-06 | 18.12 | $17.61 | — |
| 2023-02-03 | 18.24 | $17.91 | — |
| 2023-02-02 | 18.29 | $18.10 | — |
| 2023-02-01 | 18.29 | $18.15 | — |
| 2023-01-31 | 18.26 | $17.93 | — |
| 2023-01-30 | 18.29 | $18.03 | — |
| 2023-01-27 | 18.29 | $18.32 | — |
| 2023-01-26 | 18.19 | $18.37 | — |
| 2023-01-25 | 18.05 | $18.19 | — |
| 2023-01-24 | 17.94 | $18.15 | — |
| 2023-01-23 | 17.81 | $18.17 | — |
| 2023-01-20 | 17.64 | $18.00 | — |
| 2023-01-19 | 17.48 | $17.74 | — |
| 2023-01-18 | 17.38 | $17.61 | — |
| 2023-01-17 | 17.29 | $17.67 | — |
| 2023-01-13 | 17.17 | $17.69 | — |
| 2023-01-12 | 17.01 | $17.51 | — |
| 2023-01-11 | 16.88 | $17.55 | — |
| 2023-01-10 | 16.72 | $17.40 | — |
| 2023-01-09 | 16.57 | $17.39 | — |
| 2023-01-06 | 16.40 | $17.21 | — |
| 2023-01-05 | 16.25 | $16.95 | — |
| 2023-01-04 | 16.17 | $16.80 | — |
| 2023-01-03 | 16.13 | $16.62 | — |
| 2022-12-30 | 16.15 | $16.48 | — |
| 2022-12-29 | 16.24 | $16.63 | — |
| 2022-12-28 | 16.30 | $16.40 | — |
| 2022-12-27 | 16.47 | $16.62 | — |
| 2022-12-23 | 16.62 | $16.45 | — |
| 2022-12-22 | 16.86 | $16.41 | — |
| 2022-12-21 | 17.18 | $16.49 | — |
| 2022-12-20 | 17.56 | $16.36 | — |
| 2022-12-19 | 18.07 | $16.49 | — |
| 2022-12-16 | 18.65 | $16.37 | — |
| 2022-12-15 | 19.40 | $19.24 | — |
| 2022-12-14 | 19.40 | $19.24 | — |
| 2022-12-13 | 19.40 | $19.08 | — |
| 2022-12-12 | 19.44 | $19.05 | — |
| 2022-12-09 | 19.49 | $19.35 | — |
| 2022-12-08 | 19.45 | $19.20 | — |
| 2022-12-07 | 19.45 | $18.97 | — |
| 2022-12-06 | 19.51 | $19.19 | — |
| 2022-12-05 | 19.50 | $19.27 | — |
| 2022-12-02 | 19.47 | $19.37 | — |
| 2022-12-01 | 19.38 | $19.47 | — |
| 2022-11-30 | 19.23 | $19.57 | — |
| 2022-11-29 | 19.02 | $18.99 | — |
| 2022-11-28 | 18.93 | $18.57 | — |
| 2022-11-25 | 18.95 | $18.75 | — |
| 2022-11-23 | 18.92 | $18.61 | — |
| 2022-11-22 | 18.91 | $18.61 | — |
| 2022-11-21 | 18.89 | $18.54 | — |
| 2022-11-18 | 18.88 | $18.75 | — |
| 2022-11-17 | 18.80 | $18.78 | — |
| 2022-11-16 | 18.68 | $18.95 | — |
| 2022-11-15 | 18.48 | $19.04 | — |
| 2022-11-14 | 18.19 | $18.60 | — |
| 2022-11-11 | 17.98 | $18.54 | — |
| 2022-11-10 | 17.74 | $18.11 | — |
| 2022-11-09 | 17.58 | $17.75 | — |
| 2022-11-08 | 17.50 | $17.91 | — |
| 2022-11-07 | 17.35 | $17.87 | — |
| 2022-11-04 | 17.19 | $17.77 | — |
| 2022-11-03 | 17.02 | $17.16 | — |
| 2022-11-02 | 17.01 | $17.12 | — |
| 2022-11-01 | 17.01 | $17.29 | — |
| 2022-10-31 | 16.97 | $16.95 | — |
| 2022-10-28 | 17.03 | $17.05 | — |
| 2022-10-27 | 17.08 | $17.21 | — |
| 2022-10-26 | 17.09 | $17.11 | — |
| 2022-10-25 | 17.14 | $17.07 | — |
| 2022-10-24 | 17.22 | $17.03 | — |
| 2022-10-21 | 17.34 | $17.60 | — |
| 2022-10-20 | 17.30 | $17.39 | — |
| 2022-10-19 | 17.33 | $17.43 | — |
| 2022-10-18 | 17.36 | $17.62 | — |
| 2022-10-17 | 17.35 | $17.59 | — |
| 2022-10-14 | 17.34 | $17.21 | — |
| 2022-10-13 | 17.46 | $17.45 | — |
| 2022-10-12 | 17.54 | $17.48 | — |
| 2022-10-11 | 17.63 | $17.48 | — |
| 2022-10-10 | 17.75 | $17.78 | — |
| 2022-10-07 | 17.80 | $17.96 | — |
| 2022-10-06 | 17.81 | $18.33 | — |
| 2022-10-05 | 17.72 | $18.36 | — |
| 2022-10-04 | 17.60 | $18.31 | — |
| 2022-10-03 | 17.48 | $17.82 | — |
| 2022-09-30 | 17.50 | $17.51 | — |
| 2022-09-29 | 17.63 | $17.41 | — |
| 2022-09-28 | 17.84 | $17.77 | — |
| 2022-09-27 | 17.98 | $17.85 | — |
| 2022-09-26 | 18.13 | $17.74 | — |
| 2022-09-23 | 18.36 | $17.98 | — |
| 2022-09-22 | 18.57 | $18.42 | — |
| 2022-09-21 | 18.70 | $18.54 | — |
| 2022-09-20 | 18.81 | $18.77 | — |
| 2022-09-19 | 18.89 | $18.72 | — |
| 2022-09-16 | 19.00 | $18.80 | — |
| 2022-09-15 | 19.12 | $18.99 | — |
| 2022-09-14 | 19.20 | $19.18 | — |
| 2022-09-13 | 19.24 | $19.11 | — |
| 2022-09-12 | 19.32 | $19.60 | — |
| 2022-09-09 | 19.26 | $19.39 | — |
| 2022-09-08 | 19.26 | $19.05 | — |
| 2022-09-07 | 19.37 | $19.17 | — |
| 2022-09-06 | 19.47 | $19.22 | — |
| 2022-09-02 | 19.57 | $19.26 | — |
| 2022-09-01 | 19.69 | $19.43 | — |
| 2022-08-31 | 19.78 | $19.71 | — |
| 2022-08-30 | 19.79 | $19.51 | — |
| 2022-08-29 | 19.88 | $19.74 | — |
| 2022-08-26 | 19.91 | $19.81 | — |
| 2022-08-25 | 19.92 | $20.07 | — |
| 2022-08-24 | 19.85 | $19.57 | — |
| 2022-08-23 | 19.92 | $19.64 | — |
| 2022-08-22 | 19.99 | $19.58 | — |
| 2022-08-19 | 20.08 | $19.74 | — |
| 2022-08-18 | 20.15 | $20.00 | — |
| 2022-08-17 | 20.14 | $20.08 | — |
| 2022-08-16 | 20.10 | $20.07 | — |
| 2022-08-15 | 20.05 | $20.12 | — |
| 2022-08-12 | 19.97 | $20.16 | — |
| 2022-08-11 | 19.86 | $19.96 | — |
| 2022-08-10 | 19.78 | $19.83 | — |
| 2022-08-09 | 19.73 | $19.74 | — |
| 2022-08-08 | 19.69 | $19.76 | — |
| 2022-08-05 | 19.64 | $19.72 | — |
| 2022-08-04 | 19.59 | $19.56 | — |
| 2022-08-03 | 19.58 | $19.55 | — |
| 2022-08-02 | 19.56 | $19.37 | — |
| 2022-08-01 | 19.60 | $19.61 | — |
| 2022-07-29 | 19.58 | $19.65 | — |
| 2022-07-28 | 19.53 | $19.77 | — |
| 2022-07-27 | 19.43 | $19.71 | — |
| 2022-07-26 | 19.34 | $19.39 | — |
| 2022-07-25 | 19.32 | $19.48 | — |
| 2022-07-22 | 19.28 | $19.52 | — |
| 2022-07-21 | 19.21 | $19.56 | — |
| 2022-07-20 | 19.12 | $19.47 | — |
| 2022-07-19 | 19.04 | $19.51 | — |
| 2022-07-18 | 18.94 | $19.29 | — |
| 2022-07-15 | 18.89 | $18.98 | — |
| 2022-07-14 | 18.94 | $18.86 | — |
| 2022-07-13 | 19.03 | $18.97 | — |
| 2022-07-12 | 19.12 | $18.94 | — |
| 2022-07-11 | 19.25 | $19.13 | — |
| 2022-07-08 | 19.35 | $19.58 | — |
| 2022-07-07 | 19.33 | $19.63 | — |
| 2022-07-06 | 19.29 | $19.13 | — |
| 2022-07-05 | 19.42 | $19.38 | — |
| 2022-07-01 | 19.49 | $19.44 | — |
| 2022-06-30 | 19.57 | $19.52 | — |
| 2022-06-29 | 19.65 | $19.77 | — |
| 2022-06-28 | 19.67 | $19.84 | — |
| 2022-06-27 | 19.68 | $20.00 | — |
| 2022-06-24 | 19.64 | $19.75 | — |
| 2022-06-23 | 19.68 | $19.33 | — |
| 2022-06-22 | 19.87 | $19.37 | — |
| 2022-06-21 | 20.09 | $19.90 | — |
| 2022-06-17 | 20.20 | $19.77 | — |
| 2022-06-16 | 20.37 | $19.67 | — |
| 2022-06-15 | 20.62 | $20.32 | — |
| 2022-06-14 | 20.71 | $20.20 | — |
| 2022-06-13 | 20.87 | $19.94 | — |
| 2022-06-10 | 21.13 | $20.62 | — |
| 2022-06-09 | 21.24 | $20.86 | — |
| 2022-06-08 | 21.30 | $21.29 | — |
| 2022-06-07 | 21.22 | $21.07 | — |
| 2022-06-06 | 21.20 | $21.27 | — |
| 2022-06-03 | 21.10 | $21.04 | — |
| 2022-06-02 | 21.05 | $21.32 | — |
| 2022-06-01 | 20.90 | $21.20 | — |
| 2022-05-31 | 20.75 | $21.39 | — |
| 2022-05-27 | 20.51 | $20.96 | — |
| 2022-05-26 | 20.36 | $20.71 | — |
| 2022-05-25 | 20.25 | $20.40 | — |
| 2022-05-24 | 20.22 | $20.33 | — |
| 2022-05-23 | 20.21 | $20.73 | — |
| 2022-05-20 | 20.08 | $20.58 | — |
| 2022-05-19 | 19.97 | $20.18 | — |
| 2022-05-18 | 19.97 | $20.17 | — |
| 2022-05-17 | 19.98 | $20.58 | — |
| 2022-05-16 | 19.87 | $20.08 | — |
| 2022-05-13 | 19.90 | $20.25 | — |
| 2022-05-12 | 19.90 | $19.70 | — |
| 2022-05-11 | 20.08 | $19.91 | — |
| 2022-05-10 | 20.24 | $20.07 | — |
| 2022-05-09 | 20.39 | $19.87 | — |
| 2022-05-06 | 20.65 | $20.49 | — |
| 2022-05-05 | 20.77 | $20.73 | — |
| 2022-05-04 | 20.86 | $21.31 | — |
| 2022-05-03 | 20.78 | $21.10 | — |
| 2022-05-02 | 20.76 | $21.00 | — |
| 2022-04-29 | 20.78 | $21.00 | — |
| 2022-04-28 | 20.82 | $20.99 | — |
| 2022-04-27 | 20.87 | $20.70 | — |
| 2022-04-26 | 21.03 | $20.53 | — |
| 2022-04-25 | 21.29 | $20.75 | — |
| 2022-04-22 | 21.55 | $21.07 | — |
| 2022-04-21 | 21.76 | $21.38 | — |
| 2022-04-20 | 21.93 | $21.77 | — |
| 2022-04-19 | 22.02 | $21.85 | — |
| 2022-04-18 | 22.11 | $21.86 | — |
| 2022-04-14 | 22.22 | $22.00 | — |
| 2022-04-13 | 22.31 | $22.25 | — |
| 2022-04-12 | 22.34 | $21.96 | — |
| 2022-04-11 | 22.47 | $22.00 | — |
| 2022-04-08 | 22.62 | $22.34 | — |
| 2022-04-07 | 22.70 | $22.33 | — |
| 2022-04-06 | 22.80 | $22.52 | — |
| 2022-04-05 | 22.87 | $22.89 | — |
| 2022-04-04 | 22.83 | $23.24 | — |
| 2022-04-01 | 22.67 | $22.87 | — |
| 2022-03-31 | 22.60 | $22.97 | — |
| 2022-03-30 | 22.48 | $22.97 | — |
| 2022-03-29 | 22.34 | $22.89 | — |
| 2022-03-28 | 22.21 | $22.41 | — |
| 2022-03-25 | 22.19 | $22.46 | — |
| 2022-03-24 | 22.17 | $22.81 | — |
| 2022-03-23 | 22.05 | $22.76 | — |
| 2022-03-22 | 21.91 | $22.94 | — |
| 2022-03-21 | 21.71 | $22.51 | — |
| 2022-03-18 | 21.61 | $22.89 | — |
| 2022-03-17 | 21.38 | $22.57 | — |
| 2022-03-16 | 21.22 | $22.39 | — |
| 2022-03-15 | 21.10 | $20.92 | — |
| 2022-03-14 | 21.44 | $21.21 | — |
| 2022-03-11 | 21.78 | $21.58 | — |
| 2022-03-10 | 22.11 | $22.27 | — |
| 2022-03-09 | 22.30 | $22.38 | — |
| 2022-03-08 | 22.51 | $21.82 | — |
| 2022-03-07 | 22.97 | $21.82 | — |
| 2022-03-04 | 23.55 | $23.02 | — |
| 2022-03-03 | 23.88 | $23.69 | — |
| 2022-03-02 | 24.08 | $23.87 | — |
| 2022-03-01 | 24.28 | $23.83 | — |
| 2022-02-28 | 24.54 | $23.96 | — |
| 2022-02-25 | 24.83 | $24.39 | — |
| 2022-02-24 | 25.05 | $24.05 | — |
| 2022-02-23 | 25.43 | $24.77 | — |
| 2022-02-22 | 25.67 | $25.02 | — |
| 2022-02-18 | 25.88 | $25.68 | — |
| 2022-02-17 | 25.93 | $25.80 | — |
| 2022-02-16 | 25.95 | $26.10 | — |
| 2022-02-15 | 25.88 | $26.07 | — |
| 2022-02-14 | 25.81 | $25.53 | — |
| 2022-02-11 | 25.88 | $25.75 | — |
| 2022-02-10 | 25.91 | $26.13 | — |
| 2022-02-09 | 25.82 | $26.28 | — |
| 2022-02-08 | 25.66 | $25.77 | — |
| 2022-02-07 | 25.63 | $25.55 | — |
| 2022-02-04 | 25.67 | $25.75 | — |
| 2022-02-03 | 25.65 | $25.60 | — |
| 2022-02-02 | 25.68 | $25.98 | — |
| 2022-02-01 | 25.59 | $26.01 | — |
| 2022-01-31 | 25.47 | $25.91 | — |
| 2022-01-28 | 25.37 | $25.09 | — |
| 2022-01-27 | 25.51 | $24.95 | — |
| 2022-01-26 | 25.72 | $25.40 | — |
| 2022-01-25 | 25.84 | $25.52 | — |
| 2022-01-24 | 25.95 | $25.59 | — |
| 2022-01-21 | 26.07 | $25.74 | — |
| 2022-01-20 | 26.16 | $26.12 | — |
| 2022-01-19 | 26.15 | $25.84 | — |
| 2022-01-18 | 26.22 | $25.82 | — |
| 2022-01-14 | 26.32 | $26.38 | — |
| 2022-01-13 | 26.25 | $26.43 | — |
| 2022-01-12 | 26.16 | $26.79 | — |
| 2022-01-11 | 25.94 | $26.46 | — |
| 2022-01-10 | 25.76 | $25.90 | — |
| 2022-01-07 | 25.73 | $25.85 | — |
| 2022-01-06 | 25.72 | $25.70 | — |
| 2022-01-05 | 25.75 | $25.53 | — |
| 2022-01-04 | 25.84 | $26.10 | — |
| 2022-01-03 | 25.78 | $26.12 | — |
| 2021-12-31 | 25.69 | $26.06 | — |
| 2021-12-30 | 25.62 | $25.97 | — |
| 2021-12-29 | 25.56 | $25.77 | — |
| 2021-12-28 | 25.55 | $25.85 | — |
| 2021-12-27 | 25.53 | $25.92 | — |
| 2021-12-23 | 25.48 | $25.80 | — |
| 2021-12-22 | 25.47 | $25.79 | — |
| 2021-12-21 | 25.47 | $25.62 | — |
| 2021-12-20 | 25.54 | $25.10 | — |
| 2021-12-17 | 25.78 | $25.61 | — |
| 2021-12-16 | 25.93 | $25.76 | — |
| 2021-12-15 | 26.07 | $26.03 | — |
| 2021-12-14 | 26.16 | $26.12 | — |
| 2021-12-13 | 26.25 | $26.17 | — |
| 2021-12-10 | 26.35 | $26.65 | — |
| 2021-12-09 | 26.32 | $26.71 | — |
| 2021-12-08 | 26.27 | $26.77 | — |
| 2021-12-07 | 26.20 | $26.68 | — |
| 2021-12-06 | 26.15 | $26.23 | — |
| 2021-12-03 | 26.25 | $26.10 | — |
| 2021-12-02 | 26.40 | $26.69 | — |
| 2021-12-01 | 26.42 | $26.23 | — |
| 2021-11-30 | 26.59 | $26.09 | — |
| 2021-11-29 | 26.85 | $26.35 | — |
| 2021-11-26 | 27.09 | $26.26 | — |
| 2021-11-24 | 27.42 | $27.07 | — |
| 2021-11-23 | 27.56 | $27.18 | — |
| 2021-11-22 | 27.70 | $27.29 | — |
| 2021-11-19 | 27.83 | $27.59 | — |
| 2021-11-18 | 27.90 | $27.63 | — |
| 2021-11-17 | 27.97 | $27.79 | — |
| 2021-11-16 | 28.00 | $28.03 | — |
| 2021-11-15 | 27.96 | $28.09 | — |
| 2021-11-12 | 27.89 | $28.07 | — |
| 2021-11-11 | 27.81 | $27.90 | — |
| 2021-11-10 | 27.77 | $27.68 | — |
| 2021-11-09 | 27.78 | $27.84 | — |
| 2021-11-08 | 27.75 | $27.71 | — |
| 2021-11-05 | 27.75 | $27.73 | — |
| 2021-11-04 | 27.74 | $27.64 | — |
| 2021-11-03 | 27.75 | $27.70 | — |
| 2021-11-02 | 27.75 | $27.51 | — |
| 2021-11-01 | 27.81 | $27.53 | — |
| 2021-10-29 | 27.88 | $27.38 | — |
| 2021-10-28 | 28.00 | $27.77 | — |
| 2021-10-27 | 28.02 | $27.70 | — |
| 2021-10-26 | 28.07 | $28.03 | — |
| 2021-10-25 | 28.02 | $28.09 | — |
| 2021-10-22 | 27.93 | $27.88 | — |
| 2021-10-21 | 27.89 | $27.88 | — |
| 2021-10-20 | 27.83 | $28.24 | — |
| 2021-10-19 | 27.65 | $28.20 | — |
| 2021-10-18 | 27.44 | $27.77 | — |
| 2021-10-15 | 27.32 | $27.88 | — |
| 2021-10-14 | 27.13 | $27.55 | — |
| 2021-10-13 | 27.01 | $27.36 | — |
| 2021-10-12 | 26.93 | $27.11 | — |
| 2021-10-11 | 26.91 | $27.20 | — |
| 2021-10-08 | 26.87 | $27.23 | — |
| 2021-10-07 | 26.80 | $27.22 | — |
| 2021-10-06 | 26.74 | $26.55 | — |
| 2021-10-05 | 26.87 | $26.92 | — |
| 2021-10-04 | 26.93 | $26.60 | — |
| 2021-10-01 | 27.10 | $26.99 | — |
| 2021-09-30 | 27.19 | $26.95 | — |
| 2021-09-29 | 27.31 | $27.05 | — |
| 2021-09-28 | 27.44 | $27.12 | — |
| 2021-09-27 | 27.57 | $27.71 | — |
| 2021-09-24 | 27.54 | $27.55 | — |
| 2021-09-23 | 27.56 | $27.67 | — |
| 2021-09-22 | 27.55 | $27.33 | — |
| 2021-09-21 | 27.65 | $27.12 | — |
| 2021-09-20 | 27.84 | $26.97 | — |
| 2021-09-17 | 28.11 | $27.71 | — |
| 2021-09-16 | 28.21 | $27.69 | — |
| 2021-09-15 | 28.33 | $27.93 | — |
| 2021-09-14 | 28.40 | $27.96 | — |
| 2021-09-13 | 28.48 | $28.18 | — |
| 2021-09-10 | 28.49 | $28.22 | — |
| 2021-09-09 | 28.49 | $28.31 | — |
| 2021-09-08 | 28.46 | $28.50 | — |
| 2021-09-07 | 28.35 | $28.81 | — |
| 2021-09-03 | 28.12 | $28.38 | — |
| 2021-09-02 | 27.97 | $28.32 | — |
| 2021-09-01 | 27.81 | $28.47 | — |
| 2021-08-31 | 27.55 | $28.25 | — |
| 2021-08-30 | 27.32 | $27.85 | — |
| 2021-08-27 | 27.16 | $27.64 | — |
| 2021-08-26 | 27.03 | $27.32 | — |
| 2021-08-25 | 26.99 | $27.54 | — |
| 2021-08-24 | 26.87 | $27.43 | — |
| 2021-08-23 | 26.76 | $26.79 | — |
| 2021-08-20 | 26.84 | $26.44 | — |
| 2021-08-19 | 27.06 | $26.58 | — |
| 2021-08-18 | 27.28 | $27.06 | — |
| 2021-08-17 | 27.41 | $26.92 | — |
| 2021-08-16 | 27.61 | $27.47 | — |
| 2021-08-13 | 27.68 | $27.66 | — |
| 2021-08-12 | 27.72 | $27.76 | — |
| 2021-08-11 | 27.74 | $27.93 | — |
| 2021-08-10 | 27.70 | $28.08 | — |
| 2021-08-09 | 27.62 | $27.85 | — |
| 2021-08-06 | 27.60 | $27.79 | — |
| 2021-08-05 | 27.59 | $28.03 | — |
| 2021-08-04 | 27.52 | $28.00 | — |
| 2021-08-03 | 27.44 | $27.80 | — |
| 2021-08-02 | 27.42 | $27.64 | — |
| 2021-07-30 | 27.45 | $27.42 | — |
| 2021-07-29 | 27.56 | $27.93 | — |
| 2021-07-28 | 27.55 | $27.51 | — |
| 2021-07-27 | 27.67 | $26.95 | — |
| 2021-07-26 | 28.01 | $27.53 | — |
| 2021-07-23 | 28.24 | $28.14 | — |
| 2021-07-22 | 28.33 | $28.54 | — |
| 2021-07-21 | 28.33 | $28.44 | — |
| 2021-07-20 | 28.36 | $28.30 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.67
2026-07-17
Close Price
$24.69
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.83
Average
50.27
Maximum
72.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.67 | $24.69 | — |
| 2026-07-16 | 47.17 | $25.29 | — |
| 2026-07-15 | 48.91 | $25.57 | — |
| 2026-07-14 | 46.01 | $25.14 | — |
| 2026-07-13 | 45.04 | $25.00 | — |
| 2026-07-10 | 49.10 | $25.68 | — |
| 2026-07-09 | 48.77 | $25.63 | — |
| 2026-07-08 | 47.70 | $25.46 | — |
| 2026-07-07 | 48.32 | $25.57 | — |
| 2026-07-06 | 51.62 | $26.14 | — |
| 2026-07-02 | 46.38 | $25.28 | — |
| 2026-07-01 | 49.27 | $25.77 | — |
| 2026-06-30 | 52.24 | $26.24 | — |
| 2026-06-29 | 50.30 | $25.92 | — |
| 2026-06-26 | 49.32 | $25.76 | — |
| 2026-06-25 | 52.91 | $26.34 | — |
| 2026-06-24 | 51.16 | $26.04 | — |
| 2026-06-23 | 50.35 | $25.90 | — |
| 2026-06-22 | 59.19 | $27.22 | — |
| 2026-06-18 | 60.25 | $27.36 | — |
| 2026-06-17 | 56.48 | $26.65 | — |
| 2026-06-16 | 59.50 | $27.05 | — |
| 2026-06-15 | 60.04 | $27.12 | — |
| 2026-06-12 | 55.23 | $26.24 | — |
| 2026-06-11 | 54.53 | $26.12 | — |
| 2026-06-10 | 47.79 | $25.09 | — |
| 2026-06-09 | 54.41 | $25.98 | — |
| 2026-06-08 | 48.73 | $25.23 | — |
| 2026-06-05 | 48.40 | $25.19 | — |
| 2026-06-04 | 62.31 | $26.67 | — |
| 2026-06-03 | 66.35 | $27.00 | — |
| 2026-06-02 | 67.49 | $27.09 | — |
| 2026-06-01 | 66.08 | $26.86 | — |
| 2026-05-29 | 64.29 | $26.58 | — |
| 2026-05-28 | 61.40 | $26.16 | — |
| 2026-05-27 | 63.86 | $26.37 | — |
| 2026-05-26 | 61.78 | $26.07 | — |
| 2026-05-22 | 57.86 | $25.56 | — |
| 2026-05-21 | 57.37 | $25.50 | — |
| 2026-05-20 | 55.91 | $25.32 | — |
| 2026-05-19 | 53.22 | $25.00 | — |
| 2026-05-18 | 56.28 | $25.30 | — |
| 2026-05-15 | 55.96 | $25.26 | — |
| 2026-05-14 | 67.96 | $26.27 | — |
| 2026-05-13 | 65.30 | $25.89 | — |
| 2026-05-12 | 65.16 | $25.87 | — |
| 2026-05-11 | 69.56 | $26.19 | — |
| 2026-05-08 | 68.55 | $26.03 | — |
| 2026-05-07 | 71.07 | $26.21 | — |
| 2026-05-06 | 70.84 | $26.17 | — |
| 2026-05-05 | 65.61 | $25.35 | — |
| 2026-05-04 | 63.95 | $25.13 | — |
| 2026-05-01 | 60.87 | $24.75 | — |
| 2026-04-30 | 60.79 | $24.74 | — |
| 2026-04-29 | 60.55 | $24.71 | — |
| 2026-04-28 | 60.90 | $24.74 | — |
| 2026-04-27 | 63.38 | $24.95 | — |
| 2026-04-24 | 62.34 | $24.80 | — |
| 2026-04-23 | 60.20 | $24.50 | — |
| 2026-04-22 | 63.39 | $24.78 | — |
| 2026-04-21 | 63.26 | $24.76 | — |
| 2026-04-20 | 61.61 | $24.51 | — |
| 2026-04-17 | 64.36 | $24.76 | — |
| 2026-04-16 | 63.68 | $24.65 | — |
| 2026-04-15 | 62.58 | $24.47 | — |
| 2026-04-14 | 61.84 | $24.35 | — |
| 2026-04-13 | 59.71 | $24.01 | — |
| 2026-04-10 | 58.81 | $23.87 | — |
| 2026-04-09 | 56.51 | $23.52 | — |
| 2026-04-08 | 58.19 | $23.71 | — |
| 2026-04-07 | 48.37 | $22.43 | — |
| 2026-04-06 | 48.28 | $22.42 | — |
| 2026-04-02 | 44.80 | $22.04 | — |
| 2026-04-01 | 48.12 | $22.45 | — |
| 2026-03-31 | 44.09 | $22.03 | — |
| 2026-03-30 | 39.75 | $21.62 | — |
| 2026-03-27 | 39.53 | $21.60 | — |
| 2026-03-26 | 40.15 | $21.69 | — |
| 2026-03-25 | 46.19 | $22.48 | — |
| 2026-03-24 | 42.22 | $22.10 | — |
| 2026-03-23 | 43.50 | $22.26 | — |
| 2026-03-20 | 38.51 | $21.81 | — |
| 2026-03-19 | 43.92 | $22.47 | — |
| 2026-03-18 | 44.64 | $22.55 | — |
| 2026-03-17 | 45.90 | $22.69 | — |
| 2026-03-16 | 44.19 | $22.53 | — |
| 2026-03-13 | 38.82 | $22.06 | — |
| 2026-03-12 | 39.59 | $22.16 | — |
| 2026-03-11 | 46.62 | $22.96 | — |
| 2026-03-10 | 43.77 | $22.72 | — |
| 2026-03-09 | 43.05 | $22.66 | — |
| 2026-03-06 | 40.89 | $22.48 | — |
| 2026-03-05 | 43.69 | $22.80 | — |
| 2026-03-04 | 44.97 | $22.94 | — |
| 2026-03-03 | 46.55 | $23.11 | — |
| 2026-03-02 | 62.91 | $24.44 | — |
| 2026-02-27 | 66.95 | $24.68 | — |
| 2026-02-26 | 69.05 | $24.80 | — |
| 2026-02-25 | 71.55 | $24.94 | — |
| 2026-02-24 | 69.53 | $24.67 | — |
| 2026-02-23 | 66.44 | $24.30 | — |
| 2026-02-20 | 69.33 | $24.46 | — |
| 2026-02-19 | 65.39 | $24.02 | — |
| 2026-02-18 | 66.13 | $24.06 | — |
| 2026-02-17 | 64.82 | $23.92 | — |
| 2026-02-13 | 64.82 | $23.92 | — |
| 2026-02-12 | 64.28 | $23.86 | — |
| 2026-02-11 | 65.06 | $23.91 | — |
| 2026-02-10 | 62.92 | $23.66 | — |
| 2026-02-09 | 61.30 | $23.48 | — |
| 2026-02-06 | 60.19 | $23.36 | — |
| 2026-02-05 | 55.00 | $22.85 | — |
| 2026-02-04 | 63.65 | $23.41 | — |
| 2026-02-03 | 63.26 | $23.37 | — |
| 2026-02-02 | 60.31 | $23.08 | — |
| 2026-01-30 | 63.14 | $23.25 | — |
| 2026-01-29 | 71.98 | $23.72 | — |
| 2026-01-28 | 71.74 | $23.69 | — |
| 2026-01-27 | 67.81 | $23.24 | — |
| 2026-01-26 | 63.04 | $22.80 | — |
| 2026-01-23 | 61.69 | $22.69 | — |
| 2026-01-22 | 61.69 | $22.69 | — |
| 2026-01-21 | 58.58 | $22.44 | — |
| 2026-01-20 | 55.72 | $22.23 | — |
| 2026-01-16 | 57.71 | $22.34 | — |
| 2026-01-15 | 55.37 | $22.17 | — |
| 2026-01-14 | 53.81 | $22.06 | — |
| 2026-01-13 | 53.67 | $22.05 | — |
| 2026-01-12 | 52.00 | $21.93 | — |
| 2026-01-09 | 52.15 | $21.94 | — |
| 2026-01-08 | 50.68 | $21.83 | — |
| 2026-01-07 | 53.97 | $22.06 | — |
| 2026-01-06 | 54.41 | $22.09 | — |
| 2026-01-05 | 51.42 | $21.85 | — |
| 2026-01-02 | 47.16 | $21.54 | — |
| 2025-12-31 | 41.15 | $21.16 | — |
| 2025-12-30 | 40.13 | $21.10 | — |
| 2025-12-29 | 39.46 | $21.06 | — |
| 2025-12-26 | 38.65 | $21.01 | — |
| 2025-12-24 | 36.39 | $20.87 | — |
| 2025-12-23 | 34.92 | $20.78 | — |
| 2025-12-22 | 33.63 | $20.70 | — |
| 2025-12-19 | 31.20 | $20.55 | — |
| 2025-12-18 | 29.90 | $20.47 | — |
| 2025-12-17 | 27.62 | $20.33 | — |
| 2025-12-16 | 27.74 | $20.35 | — |
| 2025-12-15 | 29.74 | $20.67 | — |
| 2025-12-12 | 28.98 | $20.62 | — |
| 2025-12-11 | 51.58 | $22.75 | — |
| 2025-12-10 | 56.27 | $22.99 | — |
| 2025-12-09 | 52.88 | $22.79 | — |
| 2025-12-08 | 55.98 | $22.94 | — |
| 2025-12-05 | 55.81 | $22.93 | — |
| 2025-12-04 | 52.98 | $22.76 | — |
| 2025-12-03 | 52.13 | $22.71 | — |
| 2025-12-02 | 51.96 | $22.70 | — |
| 2025-12-01 | 49.28 | $22.54 | — |
| 2025-11-28 | 48.78 | $22.51 | — |
| 2025-11-26 | 51.56 | $22.68 | — |
| 2025-11-25 | 47.54 | $22.44 | — |
| 2025-11-24 | 45.95 | $22.35 | — |
| 2025-11-21 | 42.44 | $22.16 | — |
| 2025-11-20 | 44.01 | $22.27 | — |
| 2025-11-19 | 45.77 | $22.39 | — |
| 2025-11-18 | 47.26 | $22.49 | — |
| 2025-11-17 | 51.58 | $22.76 | — |
| 2025-11-14 | 53.65 | $22.88 | — |
| 2025-11-13 | 56.52 | $23.04 | — |
| 2025-11-12 | 60.77 | $23.26 | — |
| 2025-11-11 | 59.86 | $23.19 | — |
| 2025-11-10 | 59.35 | $23.15 | — |
| 2025-11-07 | 54.51 | $22.80 | — |
| 2025-11-06 | 55.04 | $22.83 | — |
| 2025-11-05 | 54.34 | $22.78 | — |
| 2025-11-04 | 55.67 | $22.86 | — |
| 2025-11-03 | 61.58 | $23.19 | — |
| 2025-10-31 | 60.24 | $23.08 | — |
| 2025-10-30 | 61.54 | $23.15 | — |
| 2025-10-29 | 63.96 | $23.28 | — |
| 2025-10-28 | 61.64 | $23.07 | — |
| 2025-10-27 | 64.26 | $23.21 | — |
| 2025-10-24 | 61.60 | $22.97 | — |
| 2025-10-23 | 59.71 | $22.81 | — |
| 2025-10-22 | 57.59 | $22.64 | — |
| 2025-10-21 | 60.61 | $22.81 | — |
| 2025-10-20 | 62.63 | $22.92 | — |
| 2025-10-17 | 59.10 | $22.62 | — |
| 2025-10-16 | 59.10 | $22.62 | — |
| 2025-10-15 | 58.15 | $22.54 | — |
| 2025-10-14 | 52.20 | $22.09 | — |
| 2025-10-13 | 56.25 | $22.33 | — |
| 2025-10-10 | 47.17 | $21.77 | — |
| 2025-10-09 | 68.36 | $22.65 | — |
| 2025-10-08 | 68.69 | $22.66 | — |
| 2025-10-07 | 67.33 | $22.57 | — |
| 2025-10-06 | 67.96 | $22.59 | — |
| 2025-10-03 | 67.53 | $22.56 | — |
| 2025-10-02 | 66.09 | $22.46 | — |
| 2025-10-01 | 62.11 | $22.21 | — |
| 2025-09-30 | 60.53 | $22.12 | — |
| 2025-09-29 | 58.89 | $22.03 | — |
| 2025-09-26 | 56.01 | $21.88 | — |
| 2025-09-25 | 60.01 | $22.03 | — |
| 2025-09-24 | 66.30 | $22.24 | — |
| 2025-09-23 | 65.65 | $22.20 | — |
| 2025-09-22 | 65.65 | $22.20 | — |
| 2025-09-19 | 65.34 | $22.18 | — |
| 2025-09-18 | 70.35 | $22.35 | — |
| 2025-09-17 | 72.20 | $22.41 | — |
| 2025-09-16 | 70.73 | $22.29 | — |
| 2025-09-15 | 68.36 | $22.11 | — |
| 2025-09-12 | 69.55 | $22.15 | — |
| 2025-09-11 | 68.10 | $22.04 | — |
| 2025-09-10 | 65.39 | $21.85 | — |
| 2025-09-09 | 61.64 | $21.62 | — |
| 2025-09-08 | 56.59 | $21.36 | — |
| 2025-09-05 | 55.08 | $21.29 | — |
| 2025-09-04 | 52.14 | $21.16 | — |
| 2025-09-03 | 52.64 | $21.18 | — |
| 2025-09-02 | 52.20 | $21.16 | — |
| 2025-08-29 | 51.99 | $21.15 | — |
| 2025-08-28 | 52.43 | $21.17 | — |
| 2025-08-27 | 55.33 | $21.30 | — |
| 2025-08-26 | 57.41 | $21.39 | — |
| 2025-08-25 | 62.10 | $21.58 | — |
| 2025-08-22 | 59.09 | $21.40 | — |
| 2025-08-21 | 56.15 | $21.24 | — |
| 2025-08-20 | 55.39 | $21.20 | — |
| 2025-08-19 | 55.85 | $21.22 | — |
| 2025-08-18 | 59.12 | $21.36 | — |
| 2025-08-15 | 59.12 | $21.36 | — |
| 2025-08-14 | 60.72 | $21.43 | — |
| 2025-08-13 | 63.04 | $21.53 | — |
| 2025-08-12 | 59.52 | $21.29 | — |
| 2025-08-11 | 56.91 | $21.13 | — |
| 2025-08-08 | 57.80 | $21.17 | — |
| 2025-08-07 | 60.47 | $21.29 | — |
| 2025-08-06 | 55.77 | $21.00 | — |
| 2025-08-05 | 55.60 | $20.99 | — |
| 2025-08-04 | 53.17 | $20.85 | — |
| 2025-08-01 | 46.84 | $20.53 | — |
| 2025-07-31 | 54.74 | $20.89 | — |
| 2025-07-30 | 59.51 | $21.07 | — |
| 2025-07-29 | 59.33 | $21.06 | — |
| 2025-07-28 | 62.34 | $21.17 | — |
| 2025-07-25 | 63.17 | $21.20 | — |
| 2025-07-24 | 67.43 | $21.35 | — |
| 2025-07-23 | 68.31 | $21.38 | — |
| 2025-07-22 | 62.80 | $21.02 | — |
| 2025-07-21 | 65.50 | $21.11 | — |
| 2025-07-18 | 64.87 | $21.07 | — |
| 2025-07-17 | 62.38 | $20.92 | — |
| 2025-07-16 | 62.66 | $20.93 | — |
| 2025-07-15 | 62.50 | $20.92 | — |
| 2025-07-14 | 58.99 | $20.71 | — |
| 2025-07-11 | 59.75 | $20.74 | — |
| 2025-07-10 | 60.99 | $20.79 | — |
| 2025-07-09 | 60.52 | $20.76 | — |
| 2025-07-08 | 61.94 | $20.82 | — |
| 2025-07-07 | 60.63 | $20.73 | — |
| 2025-07-03 | 66.15 | $20.96 | — |
| 2025-07-02 | 65.10 | $20.88 | — |
| 2025-07-01 | 64.58 | $20.84 | — |
| 2025-06-30 | 62.58 | $20.69 | — |
| 2025-06-27 | 66.62 | $20.86 | — |
| 2025-06-26 | 66.01 | $20.81 | — |
| 2025-06-25 | 65.03 | $20.73 | — |
| 2025-06-24 | 64.67 | $20.70 | — |
| 2025-06-23 | 56.57 | $20.13 | — |
| 2025-06-20 | 60.50 | $20.30 | — |
| 2025-06-18 | 62.69 | $20.39 | — |
| 2025-06-17 | 63.91 | $20.44 | — |
| 2025-06-16 | 63.51 | $20.41 | — |
| 2025-06-13 | 61.88 | $20.29 | — |
| 2025-06-12 | 66.58 | $20.49 | — |
| 2025-06-11 | 69.08 | $20.59 | — |
| 2025-06-10 | 66.83 | $20.40 | — |
| 2025-06-09 | 65.06 | $20.26 | — |
| 2025-06-06 | 62.76 | $20.09 | — |
| 2025-06-05 | 62.49 | $20.07 | — |
| 2025-06-04 | 60.69 | $19.94 | — |
| 2025-06-03 | 57.89 | $19.75 | — |
| 2025-06-02 | 56.50 | $19.66 | — |
| 2025-05-30 | 57.50 | $19.71 | — |
| 2025-05-29 | 63.75 | $20.00 | — |
| 2025-05-28 | 61.99 | $19.87 | — |
| 2025-05-27 | 63.80 | $19.95 | — |
| 2025-05-23 | 64.70 | $19.99 | — |
| 2025-05-22 | 64.10 | $19.94 | — |
| 2025-05-21 | 64.10 | $19.94 | — |
| 2025-05-20 | 63.54 | $19.89 | — |
| 2025-05-19 | 63.22 | $19.86 | — |
| 2025-05-16 | 66.22 | $20.02 | — |
| 2025-05-15 | 66.03 | $20.00 | — |
| 2025-05-14 | 65.47 | $19.94 | — |
| 2025-05-13 | 62.96 | $19.68 | — |
| 2025-05-12 | 64.85 | $19.79 | — |
| 2025-05-09 | 59.50 | $19.28 | — |
| 2025-05-08 | 58.07 | $19.16 | — |
| 2025-05-07 | 59.22 | $19.23 | — |
| 2025-05-06 | 59.22 | $19.23 | — |
| 2025-05-05 | 59.22 | $19.23 | — |
| 2025-05-02 | 58.31 | $19.14 | — |
| 2025-05-01 | 54.53 | $18.79 | — |
| 2025-04-30 | 53.96 | $18.74 | — |
| 2025-04-29 | 53.08 | $18.66 | — |
| 2025-04-28 | 52.31 | $18.59 | — |
| 2025-04-25 | 51.12 | $18.48 | — |
| 2025-04-24 | 52.25 | $18.58 | — |
| 2025-04-23 | 51.12 | $18.47 | — |
| 2025-04-22 | 47.84 | $18.16 | — |
| 2025-04-21 | 45.60 | $17.96 | — |
| 2025-04-17 | 46.35 | $18.04 | — |
| 2025-04-16 | 43.34 | $17.77 | — |
| 2025-04-15 | 46.27 | $18.09 | — |
| 2025-04-14 | 45.05 | $17.98 | — |
| 2025-04-11 | 42.12 | $17.72 | — |
| 2025-04-10 | 35.45 | $17.19 | — |
| 2025-04-09 | 37.46 | $17.45 | — |
| 2025-04-08 | 25.57 | $16.68 | — |
| 2025-04-07 | 28.00 | $17.05 | — |
| 2025-04-04 | 32.80 | $17.65 | — |
| 2025-04-03 | 41.76 | $18.44 | — |
| 2025-04-02 | 49.58 | $18.92 | — |
| 2025-04-01 | 49.20 | $18.90 | — |
| 2025-03-31 | 45.94 | $18.73 | — |
| 2025-03-28 | 48.01 | $18.85 | — |
| 2025-03-27 | 53.54 | $19.14 | — |
| 2025-03-26 | 52.64 | $19.09 | — |
| 2025-03-25 | 53.42 | $19.13 | — |
| 2025-03-24 | 53.99 | $19.16 | — |
| 2025-03-21 | 52.55 | $19.07 | — |
| 2025-03-20 | 55.69 | $19.24 | — |
| 2025-03-19 | 56.06 | $19.26 | — |
| 2025-03-18 | 56.06 | $19.26 | — |
| 2025-03-17 | 53.23 | $19.06 | — |
| 2025-03-14 | 52.79 | $19.03 | — |
| 2025-03-13 | 48.73 | $18.76 | — |
| 2025-03-12 | 49.48 | $18.81 | — |
| 2025-03-11 | 48.88 | $18.77 | — |
| 2025-03-10 | 46.47 | $18.61 | — |
| 2025-03-07 | 54.20 | $19.12 | — |
| 2025-03-06 | 53.03 | $19.04 | — |
| 2025-03-05 | 54.18 | $19.11 | — |
| 2025-03-04 | 44.61 | $18.52 | — |
| 2025-03-03 | 41.46 | $18.36 | — |
| 2025-02-28 | 43.21 | $18.48 | — |
| 2025-02-27 | 47.67 | $18.76 | — |
| 2025-02-26 | 54.99 | $19.14 | — |
| 2025-02-25 | 51.05 | $18.93 | — |
| 2025-02-24 | 56.42 | $19.17 | — |
| 2025-02-21 | 58.36 | $19.25 | — |
| 2025-02-20 | 56.21 | $19.13 | — |
| 2025-02-19 | 59.62 | $19.27 | — |
| 2025-02-18 | 62.72 | $19.39 | — |
| 2025-02-14 | 58.25 | $19.13 | — |
| 2025-02-13 | 55.53 | $18.99 | — |
| 2025-02-12 | 54.10 | $18.92 | — |
| 2025-02-11 | 52.66 | $18.85 | — |
| 2025-02-10 | 54.52 | $18.93 | — |
| 2025-02-07 | 51.47 | $18.78 | — |
| 2025-02-06 | 51.69 | $18.79 | — |
| 2025-02-05 | 50.89 | $18.75 | — |
| 2025-02-04 | 52.33 | $18.82 | — |
| 2025-02-03 | 45.69 | $18.50 | — |
| 2025-01-31 | 50.72 | $18.74 | — |
| 2025-01-30 | 51.85 | $18.79 | — |
| 2025-01-29 | 46.66 | $18.56 | — |
| 2025-01-28 | 46.66 | $18.56 | — |
| 2025-01-27 | 43.29 | $18.42 | — |
| 2025-01-24 | 49.91 | $18.73 | — |
| 2025-01-23 | 47.96 | $18.65 | — |
| 2025-01-22 | 47.96 | $18.65 | — |
| 2025-01-21 | 45.82 | $18.56 | — |
| 2025-01-17 | 43.36 | $18.46 | — |
| 2025-01-16 | 41.34 | $18.38 | — |
| 2025-01-15 | 41.09 | $18.37 | — |
| 2025-01-14 | 35.61 | $18.16 | — |
| 2025-01-13 | 30.34 | $17.98 | — |
| 2025-01-10 | 32.90 | $18.16 | — |
| 2025-01-08 | 37.97 | $18.46 | — |
| 2025-01-07 | 37.97 | $18.46 | — |
| 2025-01-06 | 40.40 | $18.59 | — |
| 2025-01-03 | 38.68 | $18.53 | — |
| 2025-01-02 | 36.35 | $18.45 | — |
| 2024-12-31 | 36.06 | $18.44 | — |
| 2024-12-30 | 35.22 | $18.41 | — |
| 2024-12-27 | 37.39 | $18.55 | — |
| 2024-12-26 | 39.19 | $18.66 | — |
| 2024-12-24 | 39.69 | $18.69 | — |
| 2024-12-23 | 39.69 | $18.69 | — |
| 2024-12-20 | 36.04 | $18.54 | — |
| 2024-12-19 | 36.18 | $18.55 | — |
| 2024-12-18 | 35.23 | $18.51 | — |
| 2024-12-17 | 38.79 | $18.77 | — |
| 2024-12-16 | 40.43 | $18.88 | — |
| 2024-12-13 | 41.80 | $18.97 | — |
| 2024-12-12 | 51.85 | $19.51 | — |
| 2024-12-11 | 54.62 | $19.63 | — |
| 2024-12-10 | 54.43 | $19.62 | — |
| 2024-12-09 | 57.69 | $19.76 | — |
| 2024-12-06 | 51.13 | $19.43 | — |
| 2024-12-05 | 50.69 | $19.41 | — |
| 2024-12-04 | 49.62 | $19.36 | — |
| 2024-12-03 | 47.43 | $19.26 | — |
| 2024-12-02 | 42.72 | $19.06 | — |
| 2024-11-29 | 41.73 | $19.02 | — |
| 2024-11-27 | 42.96 | $19.09 | — |
| 2024-11-26 | 43.49 | $19.12 | — |
| 2024-11-25 | 44.88 | $19.20 | — |
| 2024-11-22 | 43.15 | $19.12 | — |
| 2024-11-21 | 41.41 | $19.04 | — |
| 2024-11-20 | 43.30 | $19.16 | — |
| 2024-11-19 | 43.10 | $19.15 | — |
| 2024-11-18 | 42.10 | $19.10 | — |
| 2024-11-15 | 37.96 | $18.90 | — |
| 2024-11-14 | 37.75 | $18.89 | — |
| 2024-11-13 | 38.88 | $18.98 | — |
| 2024-11-12 | 40.69 | $19.12 | — |
| 2024-11-11 | 45.72 | $19.47 | — |
| 2024-11-08 | 47.64 | $19.59 | — |
| 2024-11-07 | 51.96 | $19.84 | — |
| 2024-11-06 | 46.63 | $19.55 | — |
| 2024-11-05 | 48.76 | $19.67 | — |
| 2024-11-04 | 45.61 | $19.51 | — |
| 2024-11-01 | 44.60 | $19.46 | — |
| 2024-10-31 | 40.40 | $19.26 | — |
| 2024-10-30 | 44.23 | $19.50 | — |
| 2024-10-29 | 46.67 | $19.64 | — |
| 2024-10-28 | 48.12 | $19.72 | — |
| 2024-10-25 | 47.93 | $19.71 | — |
| 2024-10-24 | 47.75 | $19.70 | — |
| 2024-10-23 | 48.39 | $19.74 | — |
| 2024-10-22 | 49.67 | $19.82 | — |
| 2024-10-21 | 51.28 | $19.92 | — |
| 2024-10-18 | 53.25 | $20.04 | — |
| 2024-10-17 | 48.56 | $19.74 | — |
| 2024-10-16 | 51.33 | $19.91 | — |
| 2024-10-15 | 50.38 | $19.85 | — |
| 2024-10-14 | 58.94 | $20.32 | — |
| 2024-10-11 | 56.87 | $20.18 | — |
| 2024-10-10 | 56.87 | $20.18 | — |
| 2024-10-09 | 56.44 | $20.15 | — |
| 2024-10-08 | 59.21 | $20.30 | — |
| 2024-10-07 | 67.15 | $20.68 | — |
| 2024-10-04 | 68.07 | $20.72 | — |
| 2024-10-03 | 66.21 | $20.55 | — |
| 2024-10-02 | 68.20 | $20.64 | — |
| 2024-10-01 | 64.86 | $20.34 | — |
| 2024-09-30 | 64.62 | $20.32 | — |
| 2024-09-27 | 68.10 | $20.48 | — |
| 2024-09-26 | 66.93 | $20.37 | — |
| 2024-09-25 | 62.18 | $19.97 | — |
| 2024-09-24 | 60.84 | $19.87 | — |
| 2024-09-23 | 54.59 | $19.46 | — |
| 2024-09-20 | 52.67 | $19.35 | — |
| 2024-09-19 | 52.86 | $19.36 | — |
| 2024-09-18 | 46.29 | $19.01 | — |
| 2024-09-17 | 47.74 | $19.09 | — |
| 2024-09-16 | 46.14 | $19.01 | — |
| 2024-09-13 | 45.15 | $18.96 | — |
| 2024-09-12 | 45.63 | $18.99 | — |
| 2024-09-11 | 42.53 | $18.83 | — |
| 2024-09-10 | 40.10 | $18.71 | — |
| 2024-09-09 | 41.20 | $18.79 | — |
| 2024-09-06 | 38.38 | $18.65 | — |
| 2024-09-05 | 42.69 | $18.96 | — |
| 2024-09-04 | 42.84 | $18.97 | — |
| 2024-09-03 | 43.84 | $19.04 | — |
| 2024-08-30 | 51.18 | $19.49 | — |
| 2024-08-29 | 50.66 | $19.46 | — |
| 2024-08-28 | 51.01 | $19.48 | — |
| 2024-08-27 | 51.51 | $19.51 | — |
| 2024-08-26 | 52.66 | $19.58 | — |
| 2024-08-23 | 53.63 | $19.64 | — |
| 2024-08-22 | 51.35 | $19.48 | — |
| 2024-08-21 | 54.70 | $19.69 | — |
| 2024-08-20 | 56.37 | $19.79 | — |
| 2024-08-19 | 58.74 | $19.93 | — |
| 2024-08-16 | 54.73 | $19.62 | — |
| 2024-08-15 | 53.19 | $19.51 | — |
| 2024-08-14 | 49.01 | $19.23 | — |
| 2024-08-13 | 50.70 | $19.34 | — |
| 2024-08-12 | 47.41 | $19.13 | — |
| 2024-08-09 | 44.74 | $18.97 | — |
| 2024-08-08 | 44.74 | $18.97 | — |
| 2024-08-07 | 37.18 | $18.55 | — |
| 2024-08-06 | 35.39 | $18.46 | — |
| 2024-08-05 | 32.74 | $18.33 | — |
| 2024-08-02 | 38.23 | $18.81 | — |
| 2024-08-01 | 44.58 | $19.24 | — |
| 2024-07-31 | 49.69 | $19.52 | — |
| 2024-07-30 | 41.23 | $19.15 | — |
| 2024-07-29 | 44.71 | $19.33 | — |
| 2024-07-26 | 45.11 | $19.35 | — |
| 2024-07-25 | 41.36 | $19.20 | — |
| 2024-07-24 | 42.65 | $19.27 | — |
| 2024-07-23 | 50.07 | $19.62 | — |
| 2024-07-22 | 50.07 | $19.62 | — |
| 2024-07-19 | 47.97 | $19.53 | — |
| 2024-07-18 | 53.70 | $19.77 | — |
| 2024-07-17 | 55.26 | $19.83 | — |
| 2024-07-16 | 67.41 | $20.22 | — |
| 2024-07-15 | 67.23 | $20.21 | — |
| 2024-07-12 | 69.72 | $20.28 | — |
| 2024-07-11 | 68.94 | $20.23 | — |
| 2024-07-10 | 68.16 | $20.18 | — |
| 2024-07-09 | 68.01 | $20.17 | — |
| 2024-07-08 | 66.80 | $20.09 | — |
| 2024-07-05 | 65.56 | $20.01 | — |
| 2024-07-03 | 62.93 | $19.85 | — |
| 2024-07-02 | 59.83 | $19.68 | — |
| 2024-07-01 | 60.68 | $19.71 | — |
| 2024-06-28 | 59.78 | $19.66 | — |
| 2024-06-27 | 57.94 | $19.56 | — |
| 2024-06-26 | 58.45 | $19.58 | — |
| 2024-06-25 | 57.74 | $19.54 | — |
| 2024-06-24 | 57.23 | $19.51 | — |
| 2024-06-21 | 60.01 | $19.63 | — |
| 2024-06-20 | 64.21 | $19.80 | — |
| 2024-06-18 | 58.91 | $19.47 | — |
| 2024-06-17 | 58.19 | $19.43 | — |
| 2024-06-14 | 56.58 | $19.34 | — |
| 2024-06-13 | 56.81 | $19.35 | — |
| 2024-06-12 | 55.25 | $19.26 | — |
| 2024-06-11 | 51.14 | $19.04 | — |
| 2024-06-10 | 53.69 | $19.16 | — |
| 2024-06-07 | 53.69 | $19.16 | — |
| 2024-06-06 | 55.36 | $19.24 | — |
| 2024-06-05 | 53.30 | $19.12 | — |
| 2024-06-04 | 46.22 | $18.76 | — |
| 2024-06-03 | 54.24 | $19.13 | — |
| 2024-05-31 | 51.66 | $19.01 | — |
| 2024-05-30 | 51.66 | $19.01 | — |
| 2024-05-29 | 54.68 | $19.14 | — |
| 2024-05-28 | 63.67 | $19.47 | — |
| 2024-05-24 | 62.42 | $19.40 | — |
| 2024-05-23 | 62.42 | $19.40 | — |
| 2024-05-22 | 65.01 | $19.49 | — |
| 2024-05-21 | 64.06 | $19.43 | — |
| 2024-05-20 | 67.82 | $19.56 | — |
| 2024-05-17 | 66.83 | $19.49 | — |
| 2024-05-16 | 67.68 | $19.52 | — |
| 2024-05-15 | 65.89 | $19.39 | — |
| 2024-05-14 | 62.72 | $19.18 | — |
| 2024-05-13 | 61.92 | $19.13 | — |
| 2024-05-10 | 60.13 | $19.02 | — |
| 2024-05-09 | 58.08 | $18.90 | — |
| 2024-05-08 | 59.29 | $18.95 | — |
| 2024-05-07 | 59.52 | $18.96 | — |
| 2024-05-06 | 60.89 | $19.02 | — |
| 2024-05-03 | 60.46 | $18.99 | — |
| 2024-05-02 | 58.27 | $18.84 | — |
| 2024-05-01 | 51.06 | $18.42 | — |
| 2024-04-30 | 51.66 | $18.45 | — |
| 2024-04-29 | 56.55 | $18.68 | — |
| 2024-04-26 | 54.78 | $18.58 | — |
| 2024-04-25 | 51.00 | $18.38 | — |
| 2024-04-24 | 52.67 | $18.46 | — |
| 2024-04-23 | 48.45 | $18.25 | — |
| 2024-04-22 | 44.89 | $18.09 | — |
| 2024-04-19 | 40.23 | $17.90 | — |
| 2024-04-18 | 44.56 | $18.13 | — |
| 2024-04-17 | 40.03 | $17.96 | — |
| 2024-04-16 | 40.58 | $17.99 | — |
| 2024-04-15 | 45.83 | $18.25 | — |
| 2024-04-12 | 62.29 | $18.81 | — |
| 2024-04-11 | 62.29 | $18.81 | — |
| 2024-04-10 | 60.46 | $18.73 | — |
| 2024-04-09 | 61.17 | $18.75 | — |
| 2024-04-08 | 59.37 | $18.67 | — |
| 2024-04-05 | 58.91 | $18.65 | — |
| 2024-04-04 | 57.56 | $18.59 | — |
| 2024-04-03 | 55.96 | $18.52 | — |
| 2024-04-02 | 57.74 | $18.58 | — |
| 2024-04-01 | 56.87 | $18.54 | — |
| 2024-03-28 | 56.87 | $18.54 | — |
| 2024-03-27 | 56.47 | $18.52 | — |
| 2024-03-26 | 57.23 | $18.55 | — |
| 2024-03-25 | 55.52 | $18.46 | — |
| 2024-03-22 | 56.72 | $18.51 | — |
| 2024-03-21 | 61.77 | $18.71 | — |
| 2024-03-20 | 59.36 | $18.57 | — |
| 2024-03-19 | 55.56 | $18.37 | — |
| 2024-03-18 | 57.35 | $18.44 | — |
| 2024-03-15 | 56.78 | $18.41 | — |
| 2024-03-14 | 65.58 | $18.73 | — |
| 2024-03-13 | 65.26 | $18.71 | — |
| 2024-03-12 | 66.73 | $18.76 | — |
| 2024-03-11 | 63.61 | $18.56 | — |
| 2024-03-08 | 64.77 | $18.60 | — |
| 2024-03-07 | 66.78 | $18.67 | — |
| 2024-03-06 | 59.63 | $18.25 | — |
| 2024-03-05 | 59.63 | $18.25 | — |
| 2024-03-04 | 65.37 | $18.44 | — |
| 2024-03-01 | 64.52 | $18.39 | — |
| 2024-02-29 | 60.85 | $18.19 | — |
| 2024-02-28 | 60.85 | $18.19 | — |
| 2024-02-27 | 63.52 | $18.28 | — |
| 2024-02-26 | 62.47 | $18.22 | — |
| 2024-02-23 | 65.12 | $18.31 | — |
| 2024-02-22 | 67.55 | $18.39 | — |
| 2024-02-21 | 63.15 | $18.12 | — |
| 2024-02-20 | 63.15 | $18.12 | — |
| 2024-02-16 | 61.77 | $18.04 | — |
| 2024-02-15 | 60.54 | $17.97 | — |
| 2024-02-14 | 60.54 | $17.97 | — |
| 2024-02-13 | 57.92 | $17.82 | — |
| 2024-02-12 | 61.82 | $17.97 | — |
| 2024-02-09 | 61.16 | $17.93 | — |
| 2024-02-08 | 60.83 | $17.91 | — |
| 2024-02-07 | 62.56 | $17.98 | — |
| 2024-02-06 | 61.52 | $17.91 | — |
| 2024-02-05 | 56.62 | $17.61 | — |
| 2024-02-02 | 56.27 | $17.59 | — |
| 2024-02-01 | 54.14 | $17.47 | — |
| 2024-01-31 | 50.52 | $17.28 | — |
| 2024-01-30 | 51.95 | $17.35 | — |
| 2024-01-29 | 53.82 | $17.44 | — |
| 2024-01-26 | 52.38 | $17.36 | — |
| 2024-01-25 | 52.97 | $17.39 | — |
| 2024-01-24 | 49.74 | $17.21 | — |
| 2024-01-23 | 46.43 | $17.04 | — |
| 2024-01-22 | 43.31 | $16.89 | — |
| 2024-01-19 | 47.14 | $17.11 | — |
| 2024-01-18 | 42.29 | $16.89 | — |
| 2024-01-17 | 38.65 | $16.74 | — |
| 2024-01-16 | 43.72 | $17.03 | — |
| 2024-01-12 | 48.51 | $17.26 | — |
| 2024-01-11 | 46.83 | $17.19 | — |
| 2024-01-10 | 44.09 | $17.08 | — |
| 2024-01-09 | 45.51 | $17.15 | — |
| 2024-01-08 | 49.14 | $17.32 | — |
| 2024-01-05 | 49.36 | $17.33 | — |
| 2024-01-04 | 50.00 | $17.36 | — |
| 2024-01-03 | 49.59 | $17.34 | — |
| 2024-01-02 | 51.41 | $17.43 | — |
| 2023-12-29 | 56.91 | $17.68 | — |
| 2023-12-28 | 56.91 | $17.68 | — |
| 2023-12-27 | 53.10 | $17.47 | — |
| 2023-12-26 | 50.11 | $17.32 | — |
| 2023-12-22 | 45.49 | $17.11 | — |
| 2023-12-21 | 50.58 | $17.35 | — |
| 2023-12-20 | 45.78 | $17.15 | — |
| 2023-12-19 | 50.18 | $17.34 | — |
| 2023-12-18 | 48.44 | $17.27 | — |
| 2023-12-15 | 49.86 | $17.33 | — |
| 2023-12-14 | 59.46 | $17.68 | — |
| 2023-12-13 | 54.72 | $17.48 | — |
| 2023-12-12 | 53.17 | $17.42 | — |
| 2023-12-11 | 51.85 | $17.37 | — |
| 2023-12-08 | 52.13 | $17.38 | — |
| 2023-12-07 | 52.13 | $17.38 | — |
| 2023-12-06 | 52.64 | $17.40 | — |
| 2023-12-05 | 51.75 | $17.36 | — |
| 2023-12-04 | 56.02 | $17.53 | — |
| 2023-12-01 | 58.44 | $17.62 | — |
| 2023-11-30 | 58.98 | $17.64 | — |
| 2023-11-29 | 58.06 | $17.59 | — |
| 2023-11-28 | 58.81 | $17.62 | — |
| 2023-11-27 | 56.87 | $17.51 | — |
| 2023-11-24 | 58.05 | $17.56 | — |
| 2023-11-22 | 59.70 | $17.63 | — |
| 2023-11-21 | 60.88 | $17.68 | — |
| 2023-11-20 | 61.80 | $17.72 | — |
| 2023-11-17 | 58.18 | $17.48 | — |
| 2023-11-16 | 60.45 | $17.58 | — |
| 2023-11-15 | 61.13 | $17.61 | — |
| 2023-11-14 | 57.50 | $17.37 | — |
| 2023-11-13 | 51.81 | $17.05 | — |
| 2023-11-10 | 53.29 | $17.12 | — |
| 2023-11-09 | 51.40 | $17.02 | — |
| 2023-11-08 | 53.46 | $17.12 | — |
| 2023-11-07 | 54.70 | $17.18 | — |
| 2023-11-06 | 57.68 | $17.32 | — |
| 2023-11-03 | 53.93 | $17.10 | — |
| 2023-11-02 | 48.63 | $16.83 | — |
| 2023-11-01 | 40.42 | $16.49 | — |
| 2023-10-31 | 37.64 | $16.39 | — |
| 2023-10-30 | 39.76 | $16.51 | — |
| 2023-10-27 | 39.49 | $16.50 | — |
| 2023-10-26 | 35.95 | $16.37 | — |
| 2023-10-25 | 37.22 | $16.45 | — |
| 2023-10-24 | 41.01 | $16.67 | — |
| 2023-10-23 | 35.63 | $16.48 | — |
| 2023-10-20 | 36.46 | $16.53 | — |
| 2023-10-19 | 39.44 | $16.70 | — |
| 2023-10-18 | 41.72 | $16.82 | — |
| 2023-10-17 | 45.93 | $17.02 | — |
| 2023-10-16 | 47.29 | $17.08 | — |
| 2023-10-13 | 45.76 | $17.02 | — |
| 2023-10-12 | 48.19 | $17.13 | — |
| 2023-10-11 | 49.55 | $17.19 | — |
| 2023-10-10 | 47.92 | $17.12 | — |
| 2023-10-09 | 43.72 | $16.95 | — |
| 2023-10-06 | 44.32 | $16.98 | — |
| 2023-10-05 | 37.85 | $16.74 | — |
| 2023-10-04 | 37.27 | $16.72 | — |
| 2023-10-03 | 37.77 | $16.75 | — |
| 2023-10-02 | 41.66 | $16.97 | — |
| 2023-09-29 | 42.80 | $17.03 | — |
| 2023-09-28 | 39.66 | $16.91 | — |
| 2023-09-27 | 39.83 | $16.92 | — |
| 2023-09-26 | 38.03 | $16.85 | — |
| 2023-09-25 | 42.52 | $17.11 | — |
| 2023-09-22 | 44.64 | $17.22 | — |
| 2023-09-21 | 38.56 | $16.99 | — |
| 2023-09-20 | 44.18 | $17.27 | — |
| 2023-09-19 | 46.47 | $17.37 | — |
| 2023-09-18 | 47.41 | $17.41 | — |
| 2023-09-15 | 48.81 | $17.47 | — |
| 2023-09-14 | 50.71 | $17.55 | — |
| 2023-09-13 | 47.04 | $17.40 | — |
| 2023-09-12 | 47.72 | $17.43 | — |
| 2023-09-11 | 47.48 | $17.42 | — |
| 2023-09-08 | 43.56 | $17.26 | — |
| 2023-09-07 | 45.58 | $17.36 | — |
| 2023-09-06 | 47.24 | $17.44 | — |
| 2023-09-05 | 50.06 | $17.57 | — |
| 2023-09-01 | 50.95 | $17.61 | — |
| 2023-08-31 | 45.93 | $17.39 | — |
| 2023-08-30 | 48.73 | $17.52 | — |
| 2023-08-29 | 51.01 | $17.62 | — |
| 2023-08-28 | 46.24 | $17.42 | — |
| 2023-08-25 | 41.95 | $17.26 | — |
| 2023-08-24 | 42.36 | $17.28 | — |
| 2023-08-23 | 42.94 | $17.31 | — |
| 2023-08-22 | 38.06 | $17.13 | — |
| 2023-08-21 | 35.14 | $17.03 | — |
| 2023-08-18 | 35.62 | $17.06 | — |
| 2023-08-17 | 36.73 | $17.13 | — |
| 2023-08-16 | 36.88 | $17.14 | — |
| 2023-08-15 | 38.76 | $17.26 | — |
| 2023-08-14 | 41.62 | $17.43 | — |
| 2023-08-11 | 44.75 | $17.60 | — |
| 2023-08-10 | 48.85 | $17.80 | — |
| 2023-08-09 | 47.71 | $17.75 | — |
| 2023-08-08 | 47.04 | $17.72 | — |
| 2023-08-07 | 50.10 | $17.87 | — |
| 2023-08-04 | 50.10 | $17.87 | — |
| 2023-08-03 | 49.31 | $17.83 | — |
| 2023-08-02 | 50.26 | $17.88 | — |
| 2023-08-01 | 61.23 | $18.37 | — |
| 2023-07-31 | 63.38 | $18.45 | — |
| 2023-07-28 | 64.72 | $18.50 | — |
| 2023-07-27 | 59.11 | $18.16 | — |
| 2023-07-26 | 62.15 | $18.27 | — |
| 2023-07-25 | 61.81 | $18.25 | — |
| 2023-07-24 | 56.22 | $17.95 | — |
| 2023-07-21 | 56.74 | $17.97 | — |
| 2023-07-20 | 56.74 | $17.97 | — |
| 2023-07-19 | 59.25 | $18.07 | — |
| 2023-07-18 | 59.50 | $18.08 | — |
| 2023-07-17 | 61.21 | $18.15 | — |
| 2023-07-14 | 63.44 | $18.24 | — |
| 2023-07-13 | 62.43 | $18.17 | — |
| 2023-07-12 | 58.53 | $17.92 | — |
| 2023-07-11 | 54.40 | $17.69 | — |
| 2023-07-10 | 48.47 | $17.41 | — |
| 2023-07-07 | 48.47 | $17.41 | — |
| 2023-07-06 | 48.67 | $17.42 | — |
| 2023-07-05 | 56.60 | $17.77 | — |
| 2023-07-03 | 57.36 | $17.80 | — |
| 2023-06-30 | 53.39 | $17.60 | — |
| 2023-06-29 | 51.46 | $17.51 | — |
| 2023-06-28 | 52.85 | $17.57 | — |
| 2023-06-27 | 54.72 | $17.65 | — |
| 2023-06-26 | 50.79 | $17.46 | — |
| 2023-06-23 | 50.14 | $17.43 | — |
| 2023-06-22 | 55.21 | $17.65 | — |
| 2023-06-21 | 56.69 | $17.71 | — |
| 2023-06-20 | 60.02 | $17.84 | — |
| 2023-06-16 | 68.53 | $18.13 | — |
| 2023-06-15 | 68.23 | $18.11 | — |
| 2023-06-14 | 64.78 | $17.89 | — |
| 2023-06-13 | 64.61 | $17.88 | — |
| 2023-06-12 | 61.51 | $17.70 | — |
| 2023-06-09 | 60.22 | $17.63 | — |
| 2023-06-08 | 58.33 | $17.53 | — |
| 2023-06-07 | 57.56 | $17.49 | — |
| 2023-06-06 | 55.83 | $17.40 | — |
| 2023-06-05 | 54.45 | $17.33 | — |
| 2023-06-02 | 54.91 | $17.35 | — |
| 2023-06-01 | 47.69 | $17.01 | — |
| 2023-05-31 | 43.66 | $16.85 | — |
| 2023-05-30 | 48.30 | $17.06 | — |
| 2023-05-26 | 51.79 | $17.20 | — |
| 2023-05-25 | 43.81 | $16.91 | — |
| 2023-05-24 | 44.05 | $16.92 | — |
| 2023-05-23 | 46.71 | $17.03 | — |
| 2023-05-22 | 51.56 | $17.21 | — |
| 2023-05-19 | 49.62 | $17.14 | — |
| 2023-05-18 | 49.07 | $17.12 | — |
| 2023-05-17 | 50.65 | $17.18 | — |
| 2023-05-16 | 49.10 | $17.12 | — |
| 2023-05-15 | 49.59 | $17.14 | — |
| 2023-05-12 | 46.79 | $17.03 | — |
| 2023-05-11 | 48.90 | $17.12 | — |
| 2023-05-10 | 49.85 | $17.16 | — |
| 2023-05-09 | 51.03 | $17.21 | — |
| 2023-05-08 | 53.43 | $17.31 | — |
| 2023-05-05 | 52.15 | $17.25 | — |
| 2023-05-04 | 46.81 | $17.02 | — |
| 2023-05-03 | 43.70 | $16.90 | — |
| 2023-05-02 | 44.32 | $16.93 | — |
| 2023-05-01 | 48.66 | $17.13 | — |
| 2023-04-28 | 49.12 | $17.15 | — |
| 2023-04-27 | 47.96 | $17.10 | — |
| 2023-04-26 | 43.55 | $16.92 | — |
| 2023-04-25 | 39.78 | $16.78 | — |
| 2023-04-24 | 45.80 | $17.07 | — |
| 2023-04-21 | 46.49 | $17.10 | — |
| 2023-04-20 | 49.31 | $17.22 | — |
| 2023-04-19 | 49.55 | $17.23 | — |
| 2023-04-18 | 54.29 | $17.42 | — |
| 2023-04-17 | 57.02 | $17.52 | — |
| 2023-04-14 | 56.18 | $17.48 | — |
| 2023-04-13 | 56.44 | $17.49 | — |
| 2023-04-12 | 54.43 | $17.39 | — |
| 2023-04-11 | 55.65 | $17.44 | — |
| 2023-04-10 | 54.09 | $17.36 | — |
| 2023-04-06 | 52.08 | $17.26 | — |
| 2023-04-05 | 53.19 | $17.31 | — |
| 2023-04-04 | 54.06 | $17.35 | — |
| 2023-04-03 | 54.06 | $17.35 | — |
| 2023-03-31 | 54.46 | $17.37 | — |
| 2023-03-30 | 52.79 | $17.27 | — |
| 2023-03-29 | 51.78 | $17.21 | — |
| 2023-03-28 | 48.29 | $17.01 | — |
| 2023-03-27 | 45.67 | $16.87 | — |
| 2023-03-24 | 48.33 | $17.03 | — |
| 2023-03-23 | 49.52 | $17.10 | — |
| 2023-03-22 | 43.86 | $16.80 | — |
| 2023-03-21 | 42.64 | $16.74 | — |
| 2023-03-20 | 39.06 | $16.57 | — |
| 2023-03-17 | 38.64 | $16.55 | — |
| 2023-03-16 | 39.42 | $16.61 | — |
| 2023-03-15 | 35.91 | $16.44 | — |
| 2023-03-14 | 38.94 | $16.68 | — |
| 2023-03-13 | 40.15 | $16.77 | — |
| 2023-03-10 | 37.27 | $16.63 | — |
| 2023-03-09 | 39.05 | $16.77 | — |
| 2023-03-08 | 43.58 | $17.09 | — |
| 2023-03-07 | 44.19 | $17.13 | — |
| 2023-03-06 | 47.66 | $17.35 | — |
| 2023-03-03 | 47.30 | $17.33 | — |
| 2023-03-02 | 44.98 | $17.20 | — |
| 2023-03-01 | 44.44 | $17.17 | — |
| 2023-02-28 | 36.16 | $16.75 | — |
| 2023-02-27 | 37.55 | $16.86 | — |
| 2023-02-24 | 36.28 | $16.80 | — |
| 2023-02-23 | 41.97 | $17.22 | — |
| 2023-02-22 | 39.16 | $17.09 | — |
| 2023-02-21 | 40.90 | $17.21 | — |
| 2023-02-17 | 44.31 | $17.43 | — |
| 2023-02-16 | 46.31 | $17.55 | — |
| 2023-02-15 | 44.93 | $17.48 | — |
| 2023-02-14 | 47.42 | $17.63 | — |
| 2023-02-13 | 47.92 | $17.66 | — |
| 2023-02-10 | 46.48 | $17.58 | — |
| 2023-02-09 | 48.06 | $17.68 | — |
| 2023-02-08 | 46.86 | $17.61 | — |
| 2023-02-07 | 46.69 | $17.60 | — |
| 2023-02-06 | 46.83 | $17.61 | — |
| 2023-02-03 | 51.20 | $17.91 | — |
| 2023-02-02 | 54.24 | $18.10 | — |
| 2023-02-01 | 55.05 | $18.15 | — |
| 2023-01-31 | 52.03 | $17.93 | — |
| 2023-01-30 | 53.59 | $18.03 | — |
| 2023-01-27 | 58.40 | $18.32 | — |
| 2023-01-26 | 59.27 | $18.37 | — |
| 2023-01-25 | 57.08 | $18.19 | — |
| 2023-01-24 | 56.59 | $18.15 | — |
| 2023-01-23 | 56.90 | $18.17 | — |
| 2023-01-20 | 54.90 | $18.00 | — |
| 2023-01-19 | 51.64 | $17.74 | — |
| 2023-01-18 | 49.92 | $17.61 | — |
| 2023-01-17 | 50.71 | $17.67 | — |
| 2023-01-13 | 50.97 | $17.69 | — |
| 2023-01-12 | 48.76 | $17.51 | — |
| 2023-01-11 | 49.23 | $17.55 | — |
| 2023-01-10 | 47.44 | $17.40 | — |
| 2023-01-09 | 47.32 | $17.39 | — |
| 2023-01-06 | 45.21 | $17.21 | — |
| 2023-01-05 | 42.04 | $16.95 | — |
| 2023-01-04 | 40.14 | $16.80 | — |
| 2023-01-03 | 37.81 | $16.62 | — |
| 2022-12-30 | 35.97 | $16.48 | — |
| 2022-12-29 | 37.09 | $16.63 | — |
| 2022-12-28 | 34.11 | $16.40 | — |
| 2022-12-27 | 35.64 | $16.62 | — |
| 2022-12-23 | 33.45 | $16.45 | — |
| 2022-12-22 | 32.94 | $16.41 | — |
| 2022-12-21 | 33.43 | $16.49 | — |
| 2022-12-20 | 31.87 | $16.36 | — |
| 2022-12-19 | 32.59 | $16.49 | — |
| 2022-12-16 | 31.22 | $16.37 | — |
| 2022-12-15 | 58.07 | $19.24 | — |
| 2022-12-14 | 58.07 | $19.24 | — |
| 2022-12-13 | 56.17 | $19.08 | — |
| 2022-12-12 | 55.82 | $19.05 | — |
| 2022-12-09 | 60.48 | $19.35 | — |
| 2022-12-08 | 58.85 | $19.20 | — |
| 2022-12-07 | 56.21 | $18.97 | — |
| 2022-12-06 | 59.69 | $19.19 | — |
| 2022-12-05 | 60.99 | $19.27 | — |
| 2022-12-02 | 62.61 | $19.37 | — |
| 2022-12-01 | 64.24 | $19.47 | — |
| 2022-11-30 | 65.86 | $19.57 | — |
| 2022-11-29 | 60.34 | $18.99 | — |
| 2022-11-28 | 55.37 | $18.57 | — |
| 2022-11-25 | 58.35 | $18.75 | — |
| 2022-11-23 | 56.63 | $18.61 | — |
| 2022-11-22 | 56.63 | $18.61 | — |
| 2022-11-21 | 55.80 | $18.54 | — |
| 2022-11-18 | 59.00 | $18.75 | — |
| 2022-11-17 | 59.46 | $18.78 | — |
| 2022-11-16 | 62.08 | $18.95 | — |
| 2022-11-15 | 63.48 | $19.04 | — |
| 2022-11-14 | 59.19 | $18.60 | — |
| 2022-11-11 | 58.56 | $18.54 | — |
| 2022-11-10 | 53.69 | $18.11 | — |
| 2022-11-09 | 48.91 | $17.75 | — |
| 2022-11-08 | 51.14 | $17.91 | — |
| 2022-11-07 | 50.60 | $17.87 | — |
| 2022-11-04 | 49.29 | $17.77 | — |
| 2022-11-03 | 40.02 | $17.16 | — |
| 2022-11-02 | 39.33 | $17.12 | — |
| 2022-11-01 | 41.25 | $17.29 | — |
| 2022-10-31 | 35.25 | $16.95 | — |
| 2022-10-28 | 36.28 | $17.05 | — |
| 2022-10-27 | 37.98 | $17.21 | — |
| 2022-10-26 | 36.21 | $17.11 | — |
| 2022-10-25 | 35.51 | $17.07 | — |
| 2022-10-24 | 34.83 | $17.03 | — |
| 2022-10-21 | 40.62 | $17.60 | — |
| 2022-10-20 | 36.95 | $17.39 | — |
| 2022-10-19 | 37.37 | $17.43 | — |
| 2022-10-18 | 39.37 | $17.62 | — |
| 2022-10-17 | 38.88 | $17.59 | — |
| 2022-10-14 | 32.26 | $17.21 | — |
| 2022-10-13 | 34.51 | $17.45 | — |
| 2022-10-12 | 34.79 | $17.48 | — |
| 2022-10-11 | 34.79 | $17.48 | — |
| 2022-10-10 | 37.62 | $17.78 | — |
| 2022-10-07 | 39.44 | $17.96 | — |
| 2022-10-06 | 43.57 | $18.33 | — |
| 2022-10-05 | 43.93 | $18.36 | — |
| 2022-10-04 | 43.20 | $18.31 | — |
| 2022-10-03 | 35.35 | $17.82 | — |
| 2022-09-30 | 29.49 | $17.51 | — |
| 2022-09-29 | 27.48 | $17.41 | — |
| 2022-09-28 | 30.45 | $17.77 | — |
| 2022-09-27 | 31.16 | $17.85 | — |
| 2022-09-26 | 29.00 | $17.74 | — |
| 2022-09-23 | 31.02 | $17.98 | — |
| 2022-09-22 | 35.32 | $18.42 | — |
| 2022-09-21 | 36.63 | $18.54 | — |
| 2022-09-20 | 39.29 | $18.77 | — |
| 2022-09-19 | 38.37 | $18.72 | — |
| 2022-09-16 | 39.28 | $18.80 | — |
| 2022-09-15 | 41.50 | $18.99 | — |
| 2022-09-14 | 43.85 | $19.18 | — |
| 2022-09-13 | 42.71 | $19.11 | — |
| 2022-09-12 | 49.37 | $19.60 | — |
| 2022-09-09 | 45.94 | $19.39 | — |
| 2022-09-08 | 39.66 | $19.05 | — |
| 2022-09-07 | 41.26 | $19.17 | — |
| 2022-09-06 | 41.94 | $19.22 | — |
| 2022-09-02 | 42.46 | $19.26 | — |
| 2022-09-01 | 44.73 | $19.43 | — |
| 2022-08-31 | 48.81 | $19.71 | — |
| 2022-08-30 | 45.43 | $19.51 | — |
| 2022-08-29 | 48.96 | $19.74 | — |
| 2022-08-26 | 50.09 | $19.81 | — |
| 2022-08-25 | 54.50 | $20.07 | — |
| 2022-08-24 | 45.77 | $19.57 | — |
| 2022-08-23 | 46.96 | $19.64 | — |
| 2022-08-22 | 45.81 | $19.58 | — |
| 2022-08-19 | 48.49 | $19.74 | — |
| 2022-08-18 | 53.30 | $20.00 | — |
| 2022-08-17 | 54.89 | $20.08 | — |
| 2022-08-16 | 54.73 | $20.07 | — |
| 2022-08-15 | 55.67 | $20.12 | — |
| 2022-08-12 | 56.41 | $20.16 | — |
| 2022-08-11 | 53.48 | $19.96 | — |
| 2022-08-10 | 51.47 | $19.83 | — |
| 2022-08-09 | 50.05 | $19.74 | — |
| 2022-08-08 | 50.36 | $19.76 | — |
| 2022-08-05 | 49.77 | $19.72 | — |
| 2022-08-04 | 47.37 | $19.56 | — |
| 2022-08-03 | 47.23 | $19.55 | — |
| 2022-08-02 | 44.54 | $19.37 | — |
| 2022-08-01 | 47.61 | $19.61 | — |
| 2022-07-29 | 48.13 | $19.65 | — |
| 2022-07-28 | 49.70 | $19.77 | — |
| 2022-07-27 | 48.91 | $19.71 | — |
| 2022-07-26 | 44.50 | $19.39 | — |
| 2022-07-25 | 45.55 | $19.48 | — |
| 2022-07-22 | 46.01 | $19.52 | — |
| 2022-07-21 | 46.45 | $19.56 | — |
| 2022-07-20 | 45.33 | $19.47 | — |
| 2022-07-19 | 45.73 | $19.51 | — |
| 2022-07-18 | 43.06 | $19.29 | — |
| 2022-07-15 | 39.05 | $18.98 | — |
| 2022-07-14 | 37.43 | $18.86 | — |
| 2022-07-13 | 38.31 | $18.97 | — |
| 2022-07-12 | 37.93 | $18.94 | — |
| 2022-07-11 | 39.40 | $19.13 | — |
| 2022-07-08 | 43.15 | $19.58 | — |
| 2022-07-07 | 43.59 | $19.63 | — |
| 2022-07-06 | 37.57 | $19.13 | — |
| 2022-07-05 | 39.57 | $19.38 | — |
| 2022-07-01 | 40.06 | $19.44 | — |
| 2022-06-30 | 40.70 | $19.52 | — |
| 2022-06-29 | 42.71 | $19.77 | — |
| 2022-06-28 | 43.28 | $19.84 | — |
| 2022-06-27 | 44.57 | $20.00 | — |
| 2022-06-24 | 42.00 | $19.75 | — |
| 2022-06-23 | 37.38 | $19.33 | — |
| 2022-06-22 | 37.65 | $19.37 | — |
| 2022-06-21 | 41.44 | $19.90 | — |
| 2022-06-17 | 40.03 | $19.77 | — |
| 2022-06-16 | 38.96 | $19.67 | — |
| 2022-06-15 | 43.80 | $20.32 | — |
| 2022-06-14 | 42.55 | $20.20 | — |
| 2022-06-13 | 39.79 | $19.94 | — |
| 2022-06-10 | 45.18 | $20.62 | — |
| 2022-06-09 | 47.33 | $20.86 | — |
| 2022-06-08 | 51.50 | $21.29 | — |
| 2022-06-07 | 49.33 | $21.07 | — |
| 2022-06-06 | 51.31 | $21.27 | — |
| 2022-06-03 | 49.08 | $21.04 | — |
| 2022-06-02 | 51.83 | $21.32 | — |
| 2022-06-01 | 50.70 | $21.20 | — |
| 2022-05-31 | 52.55 | $21.39 | — |
| 2022-05-27 | 48.52 | $20.96 | — |
| 2022-05-26 | 45.98 | $20.71 | — |
| 2022-05-25 | 42.65 | $20.40 | — |
| 2022-05-24 | 41.88 | $20.33 | — |
| 2022-05-23 | 45.17 | $20.73 | — |
| 2022-05-20 | 43.59 | $20.58 | — |
| 2022-05-19 | 39.16 | $20.18 | — |
| 2022-05-18 | 39.05 | $20.17 | — |
| 2022-05-17 | 42.11 | $20.58 | — |
| 2022-05-16 | 36.32 | $20.08 | — |
| 2022-05-13 | 37.53 | $20.25 | — |
| 2022-05-12 | 30.39 | $19.70 | — |
| 2022-05-11 | 31.70 | $19.91 | — |
| 2022-05-10 | 32.73 | $20.07 | — |
| 2022-05-09 | 30.04 | $19.87 | — |
| 2022-05-06 | 34.05 | $20.49 | — |
| 2022-05-05 | 35.80 | $20.73 | — |
| 2022-05-04 | 40.61 | $21.31 | — |
| 2022-05-03 | 37.73 | $21.10 | — |
| 2022-05-02 | 36.34 | $21.00 | — |
| 2022-04-29 | 36.34 | $21.00 | — |
| 2022-04-28 | 36.21 | $20.99 | — |
| 2022-04-27 | 32.44 | $20.70 | — |
| 2022-04-26 | 30.14 | $20.53 | — |
| 2022-04-25 | 31.46 | $20.75 | — |
| 2022-04-22 | 33.48 | $21.07 | — |
| 2022-04-21 | 35.58 | $21.38 | — |
| 2022-04-20 | 38.47 | $21.77 | — |
| 2022-04-19 | 39.09 | $21.85 | — |
| 2022-04-18 | 39.16 | $21.86 | — |
| 2022-04-14 | 40.18 | $22.00 | — |
| 2022-04-13 | 42.04 | $22.25 | — |
| 2022-04-12 | 38.93 | $21.96 | — |
| 2022-04-11 | 39.20 | $22.00 | — |
| 2022-04-08 | 41.59 | $22.34 | — |
| 2022-04-07 | 41.49 | $22.33 | — |
| 2022-04-06 | 42.80 | $22.52 | — |
| 2022-04-05 | 45.47 | $22.89 | — |
| 2022-04-04 | 48.16 | $23.24 | — |
| 2022-04-01 | 44.88 | $22.87 | — |
| 2022-03-31 | 45.62 | $22.97 | — |
| 2022-03-30 | 45.62 | $22.97 | — |
| 2022-03-29 | 44.96 | $22.89 | — |
| 2022-03-28 | 40.90 | $22.41 | — |
| 2022-03-25 | 41.20 | $22.46 | — |
| 2022-03-24 | 43.32 | $22.81 | — |
| 2022-03-23 | 42.92 | $22.76 | — |
| 2022-03-22 | 43.98 | $22.94 | — |
| 2022-03-21 | 40.66 | $22.51 | — |
| 2022-03-18 | 42.79 | $22.89 | — |
| 2022-03-17 | 40.29 | $22.57 | — |
| 2022-03-16 | 38.86 | $22.39 | — |
| 2022-03-15 | 24.92 | $20.92 | — |
| 2022-03-14 | 26.03 | $21.21 | — |
| 2022-03-11 | 27.52 | $21.58 | — |
| 2022-03-10 | 30.62 | $22.27 | — |
| 2022-03-09 | 31.15 | $22.38 | — |
| 2022-03-08 | 24.83 | $21.82 | — |
| 2022-03-07 | 24.83 | $21.82 | — |
| 2022-03-04 | 30.19 | $23.02 | — |
| 2022-03-03 | 34.09 | $23.69 | — |
| 2022-03-02 | 35.26 | $23.87 | — |
| 2022-03-01 | 34.79 | $23.83 | — |
| 2022-02-28 | 35.58 | $23.96 | — |
| 2022-02-25 | 38.34 | $24.39 | — |
| 2022-02-24 | 34.53 | $24.05 | — |
| 2022-02-23 | 39.44 | $24.77 | — |
| 2022-02-22 | 41.38 | $25.02 | — |
| 2022-02-18 | 47.20 | $25.68 | — |
| 2022-02-17 | 48.38 | $25.80 | — |
| 2022-02-16 | 51.42 | $26.10 | — |
| 2022-02-15 | 51.13 | $26.07 | — |
| 2022-02-14 | 45.53 | $25.53 | — |
| 2022-02-11 | 47.64 | $25.75 | — |
| 2022-02-10 | 51.57 | $26.13 | — |
| 2022-02-09 | 53.21 | $26.28 | — |
| 2022-02-08 | 47.84 | $25.77 | — |
| 2022-02-07 | 45.26 | $25.55 | — |
| 2022-02-04 | 47.28 | $25.75 | — |
| 2022-02-03 | 45.55 | $25.60 | — |
| 2022-02-02 | 49.45 | $25.98 | — |
| 2022-02-01 | 49.77 | $26.01 | — |
| 2022-01-31 | 48.72 | $25.91 | — |
| 2022-01-28 | 38.75 | $25.09 | — |
| 2022-01-27 | 36.76 | $24.95 | — |
| 2022-01-26 | 40.81 | $25.40 | — |
| 2022-01-25 | 41.99 | $25.52 | — |
| 2022-01-24 | 42.67 | $25.59 | — |
| 2022-01-21 | 44.13 | $25.74 | — |
| 2022-01-20 | 48.07 | $26.12 | — |
| 2022-01-19 | 44.60 | $25.84 | — |
| 2022-01-18 | 44.35 | $25.82 | — |
| 2022-01-14 | 50.46 | $26.38 | — |
| 2022-01-13 | 51.06 | $26.43 | — |
| 2022-01-12 | 55.56 | $26.79 | — |
| 2022-01-11 | 51.87 | $26.46 | — |
| 2022-01-10 | 44.43 | $25.90 | — |
| 2022-01-07 | 43.69 | $25.85 | — |
| 2022-01-06 | 41.48 | $25.70 | — |
| 2022-01-05 | 38.89 | $25.53 | — |
| 2022-01-04 | 45.26 | $26.10 | — |
| 2022-01-03 | 45.51 | $26.12 | — |
| 2021-12-31 | 44.65 | $26.06 | — |
| 2021-12-30 | 43.36 | $25.97 | — |
| 2021-12-29 | 40.44 | $25.77 | — |
| 2021-12-28 | 41.25 | $25.85 | — |
| 2021-12-27 | 41.95 | $25.92 | — |
| 2021-12-23 | 40.31 | $25.80 | — |
| 2021-12-22 | 40.17 | $25.79 | — |
| 2021-12-21 | 37.93 | $25.62 | — |
| 2021-12-20 | 30.32 | $25.10 | — |
| 2021-12-17 | 34.23 | $25.61 | — |
| 2021-12-16 | 35.51 | $25.76 | — |
| 2021-12-15 | 37.93 | $26.03 | — |
| 2021-12-14 | 38.77 | $26.12 | — |
| 2021-12-13 | 39.22 | $26.17 | — |
| 2021-12-10 | 43.95 | $26.65 | — |
| 2021-12-09 | 44.59 | $26.71 | — |
| 2021-12-08 | 45.21 | $26.77 | — |
| 2021-12-07 | 44.10 | $26.68 | — |
| 2021-12-06 | 38.12 | $26.23 | — |
| 2021-12-03 | 36.25 | $26.10 | — |
| 2021-12-02 | 41.69 | $26.69 | — |
| 2021-12-01 | 34.40 | $26.23 | — |
| 2021-11-30 | 31.94 | $26.09 | — |
| 2021-11-29 | 34.20 | $26.35 | — |
| 2021-11-26 | 32.64 | $26.26 | — |
| 2021-11-24 | 40.99 | $27.07 | — |
| 2021-11-23 | 42.39 | $27.18 | — |
| 2021-11-22 | 43.81 | $27.29 | — |
| 2021-11-19 | 47.98 | $27.59 | — |
| 2021-11-18 | 48.56 | $27.63 | — |
| 2021-11-17 | 50.92 | $27.79 | — |
| 2021-11-16 | 54.71 | $28.03 | — |
| 2021-11-15 | 55.70 | $28.09 | — |
| 2021-11-12 | 55.44 | $28.07 | — |
| 2021-11-11 | 53.28 | $27.90 | — |
| 2021-11-10 | 50.32 | $27.68 | — |
| 2021-11-09 | 52.62 | $27.84 | — |
| 2021-11-08 | 50.89 | $27.71 | — |
| 2021-11-05 | 51.16 | $27.73 | — |
| 2021-11-04 | 50.01 | $27.64 | — |
| 2021-11-03 | 50.77 | $27.70 | — |
| 2021-11-02 | 48.41 | $27.51 | — |
| 2021-11-01 | 48.65 | $27.53 | — |
| 2021-10-29 | 46.83 | $27.38 | — |
| 2021-10-28 | 51.32 | $27.77 | — |
| 2021-10-27 | 50.51 | $27.70 | — |
| 2021-10-26 | 54.57 | $28.03 | — |
| 2021-10-25 | 55.34 | $28.09 | — |
| 2021-10-22 | 53.14 | $27.88 | — |
| 2021-10-21 | 53.14 | $27.88 | — |
| 2021-10-20 | 57.52 | $28.24 | — |
| 2021-10-19 | 57.15 | $28.20 | — |
| 2021-10-18 | 52.93 | $27.77 | — |
| 2021-10-15 | 54.23 | $27.88 | — |
| 2021-10-14 | 50.80 | $27.55 | — |
| 2021-10-13 | 48.69 | $27.36 | — |
| 2021-10-12 | 45.80 | $27.11 | — |
| 2021-10-11 | 46.70 | $27.20 | — |
| 2021-10-08 | 46.99 | $27.23 | — |
| 2021-10-07 | 46.89 | $27.22 | — |
| 2021-10-06 | 39.18 | $26.55 | — |
| 2021-10-05 | 42.41 | $26.92 | — |
| 2021-10-04 | 38.23 | $26.60 | — |
| 2021-10-01 | 41.74 | $26.99 | — |
| 2021-09-30 | 41.21 | $26.95 | — |
| 2021-09-29 | 42.11 | $27.05 | — |
| 2021-09-28 | 42.73 | $27.12 | — |
| 2021-09-27 | 48.47 | $27.71 | — |
| 2021-09-24 | 46.63 | $27.55 | — |
| 2021-09-23 | 47.85 | $27.67 | — |
| 2021-09-22 | 43.89 | $27.33 | — |
| 2021-09-21 | 41.28 | $27.12 | — |
| 2021-09-20 | 39.36 | $26.97 | — |
| 2021-09-17 | 46.47 | $27.71 | — |
| 2021-09-16 | 46.22 | $27.69 | — |
| 2021-09-15 | 48.81 | $27.93 | — |
| 2021-09-14 | 49.14 | $27.96 | — |
| 2021-09-13 | 51.55 | $28.18 | — |
| 2021-09-10 | 51.99 | $28.22 | — |
| 2021-09-09 | 52.95 | $28.31 | — |
| 2021-09-08 | 55.00 | $28.50 | — |
| 2021-09-07 | 58.51 | $28.81 | — |
| 2021-09-03 | 54.70 | $28.38 | — |
| 2021-09-02 | 54.14 | $28.32 | — |
| 2021-09-01 | 55.78 | $28.47 | — |
| 2021-08-31 | 53.84 | $28.25 | — |
| 2021-08-30 | 50.05 | $27.85 | — |
| 2021-08-27 | 47.93 | $27.64 | — |
| 2021-08-26 | 44.50 | $27.32 | — |
| 2021-08-25 | 46.50 | $27.54 | — |
| 2021-08-24 | 45.33 | $27.43 | — |
| 2021-08-23 | 37.85 | $26.79 | — |
| 2021-08-20 | 33.10 | $26.44 | — |
| 2021-08-19 | 34.09 | $26.58 | — |
| 2021-08-18 | 37.77 | $27.06 | — |
| 2021-08-17 | 35.85 | $26.92 | — |
| 2021-08-16 | 40.52 | $27.47 | — |
| 2021-08-13 | 42.33 | $27.66 | — |
| 2021-08-12 | 43.30 | $27.76 | — |
| 2021-08-11 | 44.96 | $27.93 | — |
| 2021-08-10 | 46.45 | $28.08 | — |
| 2021-08-09 | 43.73 | $27.85 | — |
| 2021-08-06 | 43.01 | $27.79 | — |
| 2021-08-05 | 45.20 | $28.03 | — |
| 2021-08-04 | 44.87 | $28.00 | — |
| 2021-08-03 | 42.66 | $27.80 | — |
| 2021-08-02 | 40.86 | $27.64 | — |
| 2021-07-30 | 38.33 | $27.42 | — |
| 2021-07-29 | 42.31 | $27.93 | — |
| 2021-07-28 | 37.21 | $27.51 | — |
| 2021-07-27 | 29.28 | $26.95 | — |
| 2021-07-26 | 33.43 | $27.53 | — |
| 2021-07-23 | 38.95 | $28.14 | — |
| 2021-07-22 | 43.42 | $28.54 | — |
| 2021-07-21 | 41.84 | $28.44 | — |
| 2021-07-20 | 39.59 | $28.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$24.69
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $24.69 | — |
| 2026-07-16 | -87.71 | $25.29 | — |
| 2026-07-15 | -75.85 | $25.57 | — |
| 2026-07-14 | -94.07 | $25.14 | — |
| 2026-07-13 | -100.00 | $25.00 | — |
| 2026-07-10 | -80.77 | $25.68 | — |
| 2026-07-09 | -76.21 | $25.63 | — |
| 2026-07-08 | -83.70 | $25.46 | — |
| 2026-07-07 | -78.85 | $25.57 | — |
| 2026-07-06 | -53.74 | $26.14 | — |
| 2026-07-02 | -91.63 | $25.28 | — |
| 2026-07-01 | -70.04 | $25.77 | — |
| 2026-06-30 | -49.34 | $26.24 | — |
| 2026-06-29 | -63.44 | $25.92 | — |
| 2026-06-26 | -70.48 | $25.76 | — |
| 2026-06-25 | -44.93 | $26.34 | — |
| 2026-06-24 | -58.15 | $26.04 | — |
| 2026-06-23 | -64.32 | $25.90 | — |
| 2026-06-22 | -6.17 | $27.22 | — |
| 2026-06-18 | 0.00 | $27.36 | — |
| 2026-06-17 | -23.15 | $26.65 | — |
| 2026-06-16 | -3.30 | $27.05 | — |
| 2026-06-15 | 0.00 | $27.12 | — |
| 2026-06-12 | -40.67 | $26.24 | — |
| 2026-06-11 | -46.41 | $26.12 | — |
| 2026-06-10 | -95.69 | $25.09 | — |
| 2026-06-09 | -53.11 | $25.98 | — |
| 2026-06-08 | -89.00 | $25.23 | — |
| 2026-06-05 | -90.91 | $25.19 | — |
| 2026-06-04 | -20.10 | $26.67 | — |
| 2026-06-03 | -4.31 | $27.00 | — |
| 2026-06-02 | 0.00 | $27.09 | — |
| 2026-06-01 | 0.00 | $26.86 | — |
| 2026-05-29 | 0.00 | $26.58 | — |
| 2026-05-28 | -12.88 | $26.16 | — |
| 2026-05-27 | 0.00 | $26.37 | — |
| 2026-05-26 | -12.82 | $26.07 | — |
| 2026-05-22 | -45.51 | $25.56 | — |
| 2026-05-21 | -49.36 | $25.50 | — |
| 2026-05-20 | -53.67 | $25.32 | — |
| 2026-05-19 | -71.75 | $25.00 | — |
| 2026-05-18 | -54.80 | $25.30 | — |
| 2026-05-15 | -57.06 | $25.26 | — |
| 2026-05-14 | 0.00 | $26.27 | — |
| 2026-05-13 | -18.71 | $25.89 | — |
| 2026-05-12 | -19.54 | $25.87 | — |
| 2026-05-11 | -1.08 | $26.19 | — |
| 2026-05-08 | -8.18 | $26.03 | — |
| 2026-05-07 | 0.00 | $26.21 | — |
| 2026-05-06 | 0.00 | $26.17 | — |
| 2026-05-05 | 0.00 | $25.35 | — |
| 2026-05-04 | 0.00 | $25.13 | — |
| 2026-05-01 | -7.91 | $24.75 | — |
| 2026-04-30 | -7.22 | $24.74 | — |
| 2026-04-29 | -8.25 | $24.71 | — |
| 2026-04-28 | -7.19 | $24.74 | — |
| 2026-04-27 | 0.00 | $24.95 | — |
| 2026-04-24 | 0.00 | $24.80 | — |
| 2026-04-23 | -8.81 | $24.50 | — |
| 2026-04-22 | 0.00 | $24.78 | — |
| 2026-04-21 | 0.00 | $24.76 | — |
| 2026-04-20 | -7.91 | $24.51 | — |
| 2026-04-17 | 0.00 | $24.76 | — |
| 2026-04-16 | 0.00 | $24.65 | — |
| 2026-04-15 | 0.00 | $24.47 | — |
| 2026-04-14 | 0.00 | $24.35 | — |
| 2026-04-13 | 0.00 | $24.01 | — |
| 2026-04-10 | 0.00 | $23.87 | — |
| 2026-04-09 | -9.00 | $23.52 | — |
| 2026-04-08 | 0.00 | $23.71 | — |
| 2026-04-07 | -38.97 | $22.43 | — |
| 2026-04-06 | -39.71 | $22.42 | — |
| 2026-04-02 | -67.65 | $22.04 | — |
| 2026-04-01 | -37.50 | $22.45 | — |
| 2026-03-31 | -68.38 | $22.03 | — |
| 2026-03-30 | -98.68 | $21.62 | — |
| 2026-03-27 | -100.00 | $21.60 | — |
| 2026-03-26 | -100.00 | $21.69 | — |
| 2026-03-25 | -77.59 | $22.48 | — |
| 2026-03-24 | -90.73 | $22.10 | — |
| 2026-03-23 | -85.62 | $22.26 | — |
| 2026-03-20 | -100.00 | $21.81 | — |
| 2026-03-19 | -85.76 | $22.47 | — |
| 2026-03-18 | -82.99 | $22.55 | — |
| 2026-03-17 | -78.13 | $22.69 | — |
| 2026-03-16 | -83.68 | $22.53 | — |
| 2026-03-13 | -100.00 | $22.06 | — |
| 2026-03-12 | -100.00 | $22.16 | — |
| 2026-03-11 | -80.49 | $22.96 | — |
| 2026-03-10 | -90.24 | $22.72 | — |
| 2026-03-09 | -92.68 | $22.66 | — |
| 2026-03-06 | -100.00 | $22.48 | — |
| 2026-03-05 | -100.00 | $22.80 | — |
| 2026-03-04 | -95.69 | $22.94 | — |
| 2026-03-03 | -87.56 | $23.11 | — |
| 2026-03-02 | -23.92 | $24.44 | — |
| 2026-02-27 | -12.44 | $24.68 | — |
| 2026-02-26 | -6.70 | $24.80 | — |
| 2026-02-25 | 0.00 | $24.94 | — |
| 2026-02-24 | 0.00 | $24.67 | — |
| 2026-02-23 | -9.64 | $24.30 | — |
| 2026-02-20 | 0.00 | $24.46 | — |
| 2026-02-19 | -2.92 | $24.02 | — |
| 2026-02-18 | 0.00 | $24.06 | — |
| 2026-02-17 | 0.00 | $23.92 | — |
| 2026-02-13 | 0.00 | $23.92 | — |
| 2026-02-12 | -2.87 | $23.86 | — |
| 2026-02-11 | 0.00 | $23.91 | — |
| 2026-02-10 | -3.59 | $23.66 | — |
| 2026-02-09 | -13.41 | $23.48 | — |
| 2026-02-06 | -20.11 | $23.36 | — |
| 2026-02-05 | -46.03 | $22.85 | — |
| 2026-02-04 | -16.40 | $23.41 | — |
| 2026-02-03 | -18.52 | $23.37 | — |
| 2026-02-02 | -33.86 | $23.08 | — |
| 2026-01-30 | -21.56 | $23.25 | — |
| 2026-01-29 | 0.00 | $23.72 | — |
| 2026-01-28 | 0.00 | $23.69 | — |
| 2026-01-27 | 0.00 | $23.24 | — |
| 2026-01-26 | 0.00 | $22.80 | — |
| 2026-01-23 | 0.00 | $22.69 | — |
| 2026-01-22 | 0.00 | $22.69 | — |
| 2026-01-21 | 0.00 | $22.44 | — |
| 2026-01-20 | -6.15 | $22.23 | — |
| 2026-01-16 | 0.00 | $22.34 | — |
| 2026-01-15 | 0.00 | $22.17 | — |
| 2026-01-14 | -1.70 | $22.06 | — |
| 2026-01-13 | -2.27 | $22.05 | — |
| 2026-01-12 | -9.09 | $21.93 | — |
| 2026-01-09 | -33.47 | $21.94 | — |
| 2026-01-08 | -43.61 | $21.83 | — |
| 2026-01-07 | -34.96 | $22.06 | — |
| 2026-01-06 | -33.83 | $22.09 | — |
| 2026-01-05 | -42.86 | $21.85 | — |
| 2026-01-02 | -54.51 | $21.54 | — |
| 2025-12-31 | -68.80 | $21.16 | — |
| 2025-12-30 | -71.05 | $21.10 | — |
| 2025-12-29 | -72.56 | $21.06 | — |
| 2025-12-26 | -74.44 | $21.01 | — |
| 2025-12-24 | -79.70 | $20.87 | — |
| 2025-12-23 | -83.08 | $20.78 | — |
| 2025-12-22 | -86.09 | $20.70 | — |
| 2025-12-19 | -91.73 | $20.55 | — |
| 2025-12-18 | -94.74 | $20.47 | — |
| 2025-12-17 | -100.00 | $20.33 | — |
| 2025-12-16 | -100.00 | $20.35 | — |
| 2025-12-15 | -97.89 | $20.67 | — |
| 2025-12-12 | -100.00 | $20.62 | — |
| 2025-12-11 | -32.95 | $22.75 | — |
| 2025-12-10 | -24.55 | $22.99 | — |
| 2025-12-09 | -42.73 | $22.79 | — |
| 2025-12-08 | -29.09 | $22.94 | — |
| 2025-12-05 | -30.00 | $22.93 | — |
| 2025-12-04 | -45.45 | $22.76 | — |
| 2025-12-03 | -50.00 | $22.71 | — |
| 2025-12-02 | -50.91 | $22.70 | — |
| 2025-12-01 | -65.45 | $22.54 | — |
| 2025-11-28 | -68.18 | $22.51 | — |
| 2025-11-26 | -52.73 | $22.68 | — |
| 2025-11-25 | -75.00 | $22.44 | — |
| 2025-11-24 | -83.04 | $22.35 | — |
| 2025-11-21 | -100.00 | $22.16 | — |
| 2025-11-20 | -100.00 | $22.27 | — |
| 2025-11-19 | -100.00 | $22.39 | — |
| 2025-11-18 | -100.00 | $22.49 | — |
| 2025-11-17 | -81.25 | $22.76 | — |
| 2025-11-14 | -62.50 | $22.88 | — |
| 2025-11-13 | -36.36 | $23.04 | — |
| 2025-11-12 | -3.03 | $23.26 | — |
| 2025-11-11 | -12.16 | $23.19 | — |
| 2025-11-10 | -10.92 | $23.15 | — |
| 2025-11-07 | -40.34 | $22.80 | — |
| 2025-11-06 | -29.80 | $22.83 | — |
| 2025-11-05 | -33.11 | $22.78 | — |
| 2025-11-04 | -27.81 | $22.86 | — |
| 2025-11-03 | -5.96 | $23.19 | — |
| 2025-10-31 | -13.25 | $23.08 | — |
| 2025-10-30 | -8.61 | $23.15 | — |
| 2025-10-29 | 0.00 | $23.28 | — |
| 2025-10-28 | -9.72 | $23.07 | — |
| 2025-10-27 | 0.00 | $23.21 | — |
| 2025-10-24 | 0.00 | $22.97 | — |
| 2025-10-23 | -9.57 | $22.81 | — |
| 2025-10-22 | -24.35 | $22.64 | — |
| 2025-10-21 | -9.57 | $22.81 | — |
| 2025-10-20 | 0.00 | $22.92 | — |
| 2025-10-17 | -4.49 | $22.62 | — |
| 2025-10-16 | -4.49 | $22.62 | — |
| 2025-10-15 | -13.48 | $22.54 | — |
| 2025-10-14 | -64.04 | $22.09 | — |
| 2025-10-13 | -37.08 | $22.33 | — |
| 2025-10-10 | -100.00 | $21.77 | — |
| 2025-10-09 | -1.28 | $22.65 | — |
| 2025-10-08 | 0.00 | $22.66 | — |
| 2025-10-07 | -2.70 | $22.57 | — |
| 2025-10-06 | 0.00 | $22.59 | — |
| 2025-10-03 | 0.00 | $22.56 | — |
| 2025-10-02 | 0.00 | $22.46 | — |
| 2025-10-01 | -16.00 | $22.21 | — |
| 2025-09-30 | -23.20 | $22.12 | — |
| 2025-09-29 | -30.40 | $22.03 | — |
| 2025-09-26 | -42.06 | $21.88 | — |
| 2025-09-25 | -30.16 | $22.03 | — |
| 2025-09-24 | -13.49 | $22.24 | — |
| 2025-09-23 | -16.67 | $22.20 | — |
| 2025-09-22 | -16.67 | $22.20 | — |
| 2025-09-19 | -18.25 | $22.18 | — |
| 2025-09-18 | -4.76 | $22.35 | — |
| 2025-09-17 | 0.00 | $22.41 | — |
| 2025-09-16 | 0.00 | $22.29 | — |
| 2025-09-15 | -4.00 | $22.11 | — |
| 2025-09-12 | 0.00 | $22.15 | — |
| 2025-09-11 | 0.00 | $22.04 | — |
| 2025-09-10 | 0.00 | $21.85 | — |
| 2025-09-09 | 0.00 | $21.62 | — |
| 2025-09-08 | -48.89 | $21.36 | — |
| 2025-09-05 | -64.44 | $21.29 | — |
| 2025-09-04 | -93.33 | $21.16 | — |
| 2025-09-03 | -68.97 | $21.18 | — |
| 2025-09-02 | -71.19 | $21.16 | — |
| 2025-08-29 | -58.90 | $21.15 | — |
| 2025-08-28 | -39.05 | $21.17 | — |
| 2025-08-27 | -26.67 | $21.30 | — |
| 2025-08-26 | -18.10 | $21.39 | — |
| 2025-08-25 | 0.00 | $21.58 | — |
| 2025-08-22 | -13.00 | $21.40 | — |
| 2025-08-21 | -29.00 | $21.24 | — |
| 2025-08-20 | -33.00 | $21.20 | — |
| 2025-08-19 | -31.00 | $21.22 | — |
| 2025-08-18 | -17.00 | $21.36 | — |
| 2025-08-15 | -17.00 | $21.36 | — |
| 2025-08-14 | -10.00 | $21.43 | — |
| 2025-08-13 | 0.00 | $21.53 | — |
| 2025-08-12 | -10.59 | $21.29 | — |
| 2025-08-11 | -29.41 | $21.13 | — |
| 2025-08-08 | -24.71 | $21.17 | — |
| 2025-08-07 | -10.59 | $21.29 | — |
| 2025-08-06 | -44.71 | $21.00 | — |
| 2025-08-05 | -45.88 | $20.99 | — |
| 2025-08-04 | -62.35 | $20.85 | — |
| 2025-08-01 | -100.00 | $20.53 | — |
| 2025-07-31 | -73.13 | $20.89 | — |
| 2025-07-30 | -46.27 | $21.07 | — |
| 2025-07-29 | -47.76 | $21.06 | — |
| 2025-07-28 | -30.43 | $21.17 | — |
| 2025-07-25 | -26.09 | $21.20 | — |
| 2025-07-24 | -4.35 | $21.35 | — |
| 2025-07-23 | 0.00 | $21.38 | — |
| 2025-07-22 | -21.43 | $21.02 | — |
| 2025-07-21 | 0.00 | $21.11 | — |
| 2025-07-18 | 0.00 | $21.07 | — |
| 2025-07-17 | -4.82 | $20.92 | — |
| 2025-07-16 | -3.61 | $20.93 | — |
| 2025-07-15 | -4.82 | $20.92 | — |
| 2025-07-14 | -30.12 | $20.71 | — |
| 2025-07-11 | -26.51 | $20.74 | — |
| 2025-07-10 | -20.48 | $20.79 | — |
| 2025-07-09 | -24.10 | $20.76 | — |
| 2025-07-08 | -16.87 | $20.82 | — |
| 2025-07-07 | -26.44 | $20.73 | — |
| 2025-07-03 | 0.00 | $20.96 | — |
| 2025-07-02 | 0.00 | $20.88 | — |
| 2025-07-01 | -1.80 | $20.84 | — |
| 2025-06-30 | -14.17 | $20.69 | — |
| 2025-06-27 | 0.00 | $20.86 | — |
| 2025-06-26 | 0.00 | $20.81 | — |
| 2025-06-25 | 0.00 | $20.73 | — |
| 2025-06-24 | 0.00 | $20.70 | — |
| 2025-06-23 | -49.46 | $20.13 | — |
| 2025-06-20 | -31.18 | $20.30 | — |
| 2025-06-18 | -21.51 | $20.39 | — |
| 2025-06-17 | -16.13 | $20.44 | — |
| 2025-06-16 | -19.35 | $20.41 | — |
| 2025-06-13 | -32.26 | $20.29 | — |
| 2025-06-12 | -10.75 | $20.49 | — |
| 2025-06-11 | 0.00 | $20.59 | — |
| 2025-06-10 | 0.00 | $20.40 | — |
| 2025-06-09 | 0.00 | $20.26 | — |
| 2025-06-06 | 0.00 | $20.09 | — |
| 2025-06-05 | 0.00 | $20.07 | — |
| 2025-06-04 | -9.30 | $19.94 | — |
| 2025-06-03 | -31.40 | $19.75 | — |
| 2025-06-02 | -41.86 | $19.66 | — |
| 2025-05-30 | -35.23 | $19.71 | — |
| 2025-05-29 | -1.63 | $20.00 | — |
| 2025-05-28 | -11.72 | $19.87 | — |
| 2025-05-27 | -5.15 | $19.95 | — |
| 2025-05-23 | -2.10 | $19.99 | — |
| 2025-05-22 | -5.19 | $19.94 | — |
| 2025-05-21 | -5.19 | $19.94 | — |
| 2025-05-20 | -8.39 | $19.89 | — |
| 2025-05-19 | -8.60 | $19.86 | — |
| 2025-05-16 | 0.00 | $20.02 | — |
| 2025-05-15 | 0.00 | $20.00 | — |
| 2025-05-14 | 0.00 | $19.94 | — |
| 2025-05-13 | -5.45 | $19.68 | — |
| 2025-05-12 | 0.00 | $19.79 | — |
| 2025-05-09 | 0.00 | $19.28 | — |
| 2025-05-08 | -3.43 | $19.16 | — |
| 2025-05-07 | 0.00 | $19.23 | — |
| 2025-05-06 | 0.00 | $19.23 | — |
| 2025-05-05 | 0.00 | $19.23 | — |
| 2025-05-02 | 0.00 | $19.14 | — |
| 2025-05-01 | 0.00 | $18.79 | — |
| 2025-04-30 | -8.04 | $18.74 | — |
| 2025-04-29 | -11.61 | $18.66 | — |
| 2025-04-28 | -14.73 | $18.59 | — |
| 2025-04-25 | -19.64 | $18.48 | — |
| 2025-04-24 | -22.76 | $18.58 | — |
| 2025-04-23 | -27.24 | $18.47 | — |
| 2025-04-22 | -39.84 | $18.16 | — |
| 2025-04-21 | -48.39 | $17.96 | — |
| 2025-04-17 | -45.16 | $18.04 | — |
| 2025-04-16 | -57.42 | $17.77 | — |
| 2025-04-15 | -45.35 | $18.09 | — |
| 2025-04-14 | -49.61 | $17.98 | — |
| 2025-04-11 | -59.69 | $17.72 | — |
| 2025-04-10 | -80.23 | $17.19 | — |
| 2025-04-09 | -70.16 | $17.45 | — |
| 2025-04-08 | -100.00 | $16.68 | — |
| 2025-04-07 | -100.00 | $17.05 | — |
| 2025-04-04 | -100.00 | $17.65 | — |
| 2025-04-03 | -100.00 | $18.44 | — |
| 2025-04-02 | -52.31 | $18.92 | — |
| 2025-04-01 | -55.38 | $18.90 | — |
| 2025-03-31 | -71.62 | $18.73 | — |
| 2025-03-28 | -45.56 | $18.85 | — |
| 2025-03-27 | -13.33 | $19.14 | — |
| 2025-03-26 | -18.89 | $19.09 | — |
| 2025-03-25 | -14.44 | $19.13 | — |
| 2025-03-24 | -11.11 | $19.16 | — |
| 2025-03-21 | -21.11 | $19.07 | — |
| 2025-03-20 | -2.22 | $19.24 | — |
| 2025-03-19 | 0.00 | $19.26 | — |
| 2025-03-18 | -1.10 | $19.26 | — |
| 2025-03-17 | -32.04 | $19.06 | — |
| 2025-03-14 | -34.95 | $19.03 | — |
| 2025-03-13 | -61.17 | $18.76 | — |
| 2025-03-12 | -56.31 | $18.81 | — |
| 2025-03-11 | -60.19 | $18.77 | — |
| 2025-03-10 | -75.73 | $18.61 | — |
| 2025-03-07 | -26.21 | $19.12 | — |
| 2025-03-06 | -33.98 | $19.04 | — |
| 2025-03-05 | -27.18 | $19.11 | — |
| 2025-03-04 | -84.47 | $18.52 | — |
| 2025-03-03 | -100.00 | $18.36 | — |
| 2025-02-28 | -100.00 | $18.48 | — |
| 2025-02-27 | -70.79 | $18.76 | — |
| 2025-02-26 | -28.09 | $19.14 | — |
| 2025-02-25 | -51.69 | $18.93 | — |
| 2025-02-24 | -22.68 | $19.17 | — |
| 2025-02-21 | -14.43 | $19.25 | — |
| 2025-02-20 | -26.80 | $19.13 | — |
| 2025-02-19 | -12.37 | $19.27 | — |
| 2025-02-18 | 0.00 | $19.39 | — |
| 2025-02-14 | 0.00 | $19.13 | — |
| 2025-02-13 | 0.00 | $18.99 | — |
| 2025-02-12 | -1.79 | $18.92 | — |
| 2025-02-11 | -10.39 | $18.85 | — |
| 2025-02-10 | 0.00 | $18.93 | — |
| 2025-02-07 | -4.76 | $18.78 | — |
| 2025-02-06 | -3.57 | $18.79 | — |
| 2025-02-05 | -8.33 | $18.75 | — |
| 2025-02-04 | 0.00 | $18.82 | — |
| 2025-02-03 | -35.80 | $18.50 | — |
| 2025-01-31 | -6.17 | $18.74 | — |
| 2025-01-30 | 0.00 | $18.79 | — |
| 2025-01-29 | -22.67 | $18.56 | — |
| 2025-01-28 | -22.67 | $18.56 | — |
| 2025-01-27 | -41.33 | $18.42 | — |
| 2025-01-24 | 0.00 | $18.73 | — |
| 2025-01-23 | -5.63 | $18.65 | — |
| 2025-01-22 | -5.63 | $18.65 | — |
| 2025-01-21 | -18.31 | $18.56 | — |
| 2025-01-17 | -32.39 | $18.46 | — |
| 2025-01-16 | -49.37 | $18.38 | — |
| 2025-01-15 | -56.67 | $18.37 | — |
| 2025-01-14 | -81.82 | $18.16 | — |
| 2025-01-13 | -100.00 | $17.98 | — |
| 2025-01-10 | -100.00 | $18.16 | — |
| 2025-01-08 | -95.90 | $18.46 | — |
| 2025-01-07 | -96.30 | $18.46 | — |
| 2025-01-06 | -86.67 | $18.59 | — |
| 2025-01-03 | -91.11 | $18.53 | — |
| 2025-01-02 | -97.04 | $18.45 | — |
| 2024-12-31 | -97.78 | $18.44 | — |
| 2024-12-30 | -100.00 | $18.41 | — |
| 2024-12-27 | -96.80 | $18.55 | — |
| 2024-12-26 | -88.00 | $18.66 | — |
| 2024-12-24 | -85.60 | $18.69 | — |
| 2024-12-23 | -85.60 | $18.69 | — |
| 2024-12-20 | -97.60 | $18.54 | — |
| 2024-12-19 | -96.80 | $18.55 | — |
| 2024-12-18 | -100.00 | $18.51 | — |
| 2024-12-17 | -100.00 | $18.77 | — |
| 2024-12-16 | -100.00 | $18.88 | — |
| 2024-12-13 | -91.86 | $18.97 | — |
| 2024-12-12 | -28.74 | $19.51 | — |
| 2024-12-11 | -14.94 | $19.63 | — |
| 2024-12-10 | -16.09 | $19.62 | — |
| 2024-12-09 | 0.00 | $19.76 | — |
| 2024-12-06 | -22.86 | $19.43 | — |
| 2024-12-05 | -45.26 | $19.41 | — |
| 2024-12-04 | -50.53 | $19.36 | — |
| 2024-12-03 | -61.05 | $19.26 | — |
| 2024-12-02 | -82.11 | $19.06 | — |
| 2024-11-29 | -86.32 | $19.02 | — |
| 2024-11-27 | -78.95 | $19.09 | — |
| 2024-11-26 | -75.79 | $19.12 | — |
| 2024-11-25 | -67.37 | $19.20 | — |
| 2024-11-22 | -75.79 | $19.12 | — |
| 2024-11-21 | -84.21 | $19.04 | — |
| 2024-11-20 | -71.58 | $19.16 | — |
| 2024-11-19 | -72.63 | $19.15 | — |
| 2024-11-18 | -77.89 | $19.10 | — |
| 2024-11-15 | -99.03 | $18.90 | — |
| 2024-11-14 | -100.00 | $18.89 | — |
| 2024-11-13 | -100.00 | $18.98 | — |
| 2024-11-12 | -100.00 | $19.12 | — |
| 2024-11-11 | -73.08 | $19.47 | — |
| 2024-11-08 | -68.87 | $19.59 | — |
| 2024-11-07 | -45.28 | $19.84 | — |
| 2024-11-06 | -72.64 | $19.55 | — |
| 2024-11-05 | -61.32 | $19.67 | — |
| 2024-11-04 | -76.42 | $19.51 | — |
| 2024-11-01 | -85.92 | $19.46 | — |
| 2024-10-31 | -100.00 | $19.26 | — |
| 2024-10-30 | -100.00 | $19.50 | — |
| 2024-10-29 | -100.00 | $19.64 | — |
| 2024-10-28 | -98.04 | $19.72 | — |
| 2024-10-25 | -99.02 | $19.71 | — |
| 2024-10-24 | -100.00 | $19.70 | — |
| 2024-10-23 | -100.00 | $19.74 | — |
| 2024-10-22 | -91.84 | $19.82 | — |
| 2024-10-21 | -81.63 | $19.92 | — |
| 2024-10-18 | -53.97 | $20.04 | — |
| 2024-10-17 | -71.53 | $19.74 | — |
| 2024-10-16 | -59.12 | $19.91 | — |
| 2024-10-15 | -50.88 | $19.85 | — |
| 2024-10-14 | -23.39 | $20.32 | — |
| 2024-10-11 | -31.58 | $20.18 | — |
| 2024-10-10 | -30.68 | $20.18 | — |
| 2024-10-09 | -32.39 | $20.15 | — |
| 2024-10-08 | -22.22 | $20.30 | — |
| 2024-10-07 | -1.99 | $20.68 | — |
| 2024-10-04 | 0.00 | $20.72 | — |
| 2024-10-03 | -4.52 | $20.55 | — |
| 2024-10-02 | 0.00 | $20.64 | — |
| 2024-10-01 | -7.65 | $20.34 | — |
| 2024-09-30 | -8.74 | $20.32 | — |
| 2024-09-27 | 0.00 | $20.48 | — |
| 2024-09-26 | 0.00 | $20.37 | — |
| 2024-09-25 | 0.00 | $19.97 | — |
| 2024-09-24 | 0.00 | $19.87 | — |
| 2024-09-23 | -12.90 | $19.46 | — |
| 2024-09-20 | -29.29 | $19.35 | — |
| 2024-09-19 | -28.28 | $19.36 | — |
| 2024-09-18 | -65.38 | $19.01 | — |
| 2024-09-17 | -61.40 | $19.09 | — |
| 2024-09-16 | -71.88 | $19.01 | — |
| 2024-09-13 | -75.78 | $18.96 | — |
| 2024-09-12 | -73.44 | $18.99 | — |
| 2024-09-11 | -85.94 | $18.83 | — |
| 2024-09-10 | -95.31 | $18.71 | — |
| 2024-09-09 | -89.06 | $18.79 | — |
| 2024-09-06 | -100.00 | $18.65 | — |
| 2024-09-05 | -100.00 | $18.96 | — |
| 2024-09-04 | -69.57 | $18.97 | — |
| 2024-09-03 | -60.54 | $19.04 | — |
| 2024-08-30 | -27.50 | $19.49 | — |
| 2024-08-29 | -29.38 | $19.46 | — |
| 2024-08-28 | -28.13 | $19.48 | — |
| 2024-08-27 | -26.25 | $19.51 | — |
| 2024-08-26 | -21.88 | $19.58 | — |
| 2024-08-23 | -18.13 | $19.64 | — |
| 2024-08-22 | -28.13 | $19.48 | — |
| 2024-08-21 | -15.00 | $19.69 | — |
| 2024-08-20 | -8.75 | $19.79 | — |
| 2024-08-19 | 0.00 | $19.93 | — |
| 2024-08-16 | 0.00 | $19.62 | — |
| 2024-08-15 | -8.53 | $19.51 | — |
| 2024-08-14 | -37.50 | $19.23 | — |
| 2024-08-13 | -32.67 | $19.34 | — |
| 2024-08-12 | -57.67 | $19.13 | — |
| 2024-08-09 | -66.14 | $18.97 | — |
| 2024-08-08 | -67.18 | $18.97 | — |
| 2024-08-07 | -88.72 | $18.55 | — |
| 2024-08-06 | -93.33 | $18.46 | — |
| 2024-08-05 | -100.00 | $18.33 | — |
| 2024-08-02 | -100.00 | $18.81 | — |
| 2024-08-01 | -92.04 | $19.24 | — |
| 2024-07-31 | -67.26 | $19.52 | — |
| 2024-07-30 | -100.00 | $19.15 | — |
| 2024-07-29 | -87.96 | $19.33 | — |
| 2024-07-26 | -86.11 | $19.35 | — |
| 2024-07-25 | -100.00 | $19.20 | — |
| 2024-07-24 | -100.00 | $19.27 | — |
| 2024-07-23 | -88.00 | $19.62 | — |
| 2024-07-22 | -85.71 | $19.62 | — |
| 2024-07-19 | -97.40 | $19.53 | — |
| 2024-07-18 | -66.23 | $19.77 | — |
| 2024-07-17 | -55.56 | $19.83 | — |
| 2024-07-16 | -7.06 | $20.22 | — |
| 2024-07-15 | -7.45 | $20.21 | — |
| 2024-07-12 | 0.00 | $20.28 | — |
| 2024-07-11 | 0.00 | $20.23 | — |
| 2024-07-10 | 0.00 | $20.18 | — |
| 2024-07-09 | 0.00 | $20.17 | — |
| 2024-07-08 | 0.00 | $20.09 | — |
| 2024-07-05 | 0.00 | $20.01 | — |
| 2024-07-03 | 0.00 | $19.85 | — |
| 2024-07-02 | -11.54 | $19.68 | — |
| 2024-07-01 | -8.65 | $19.71 | — |
| 2024-06-28 | -13.46 | $19.66 | — |
| 2024-06-27 | -23.08 | $19.56 | — |
| 2024-06-26 | -21.15 | $19.58 | — |
| 2024-06-25 | -25.00 | $19.54 | — |
| 2024-06-24 | -27.88 | $19.51 | — |
| 2024-06-21 | -16.35 | $19.63 | — |
| 2024-06-20 | 0.00 | $19.80 | — |
| 2024-06-18 | -2.74 | $19.47 | — |
| 2024-06-17 | -16.25 | $19.43 | — |
| 2024-06-14 | -27.50 | $19.34 | — |
| 2024-06-13 | -26.25 | $19.35 | — |
| 2024-06-12 | -37.50 | $19.26 | — |
| 2024-06-11 | -65.00 | $19.04 | — |
| 2024-06-10 | -50.00 | $19.16 | — |
| 2024-06-07 | -50.00 | $19.16 | — |
| 2024-06-06 | -40.00 | $19.24 | — |
| 2024-06-05 | -55.00 | $19.12 | — |
| 2024-06-04 | -100.00 | $18.76 | — |
| 2024-06-03 | -65.15 | $19.13 | — |
| 2024-05-31 | -83.33 | $19.01 | — |
| 2024-05-30 | -76.39 | $19.01 | — |
| 2024-05-29 | -36.84 | $19.14 | — |
| 2024-05-28 | -7.89 | $19.47 | — |
| 2024-05-24 | -14.04 | $19.40 | — |
| 2024-05-23 | -14.04 | $19.40 | — |
| 2024-05-22 | -5.93 | $19.49 | — |
| 2024-05-21 | -11.02 | $19.43 | — |
| 2024-05-20 | 0.00 | $19.56 | — |
| 2024-05-17 | -2.10 | $19.49 | — |
| 2024-05-16 | 0.00 | $19.52 | — |
| 2024-05-15 | 0.00 | $19.39 | — |
| 2024-05-14 | 0.00 | $19.18 | — |
| 2024-05-13 | 0.00 | $19.13 | — |
| 2024-05-10 | 0.00 | $19.02 | — |
| 2024-05-09 | -10.71 | $18.90 | — |
| 2024-05-08 | -6.25 | $18.95 | — |
| 2024-05-07 | -5.36 | $18.96 | — |
| 2024-05-06 | 0.00 | $19.02 | — |
| 2024-05-03 | 0.00 | $18.99 | — |
| 2024-05-02 | 0.00 | $18.84 | — |
| 2024-05-01 | -42.86 | $18.42 | — |
| 2024-04-30 | -39.56 | $18.45 | — |
| 2024-04-29 | -14.29 | $18.68 | — |
| 2024-04-26 | -25.27 | $18.58 | — |
| 2024-04-25 | -47.25 | $18.38 | — |
| 2024-04-24 | -38.46 | $18.46 | — |
| 2024-04-23 | -61.54 | $18.25 | — |
| 2024-04-22 | -79.12 | $18.09 | — |
| 2024-04-19 | -100.00 | $17.90 | — |
| 2024-04-18 | -80.00 | $18.13 | — |
| 2024-04-17 | -100.00 | $17.96 | — |
| 2024-04-16 | -100.00 | $17.99 | — |
| 2024-04-15 | -100.00 | $18.25 | — |
| 2024-04-12 | 0.00 | $18.81 | — |
| 2024-04-11 | 0.00 | $18.81 | — |
| 2024-04-10 | -5.26 | $18.73 | — |
| 2024-04-09 | -2.56 | $18.75 | — |
| 2024-04-08 | -23.08 | $18.67 | — |
| 2024-04-05 | -28.21 | $18.65 | — |
| 2024-04-04 | -43.59 | $18.59 | — |
| 2024-04-03 | -47.06 | $18.52 | — |
| 2024-04-02 | -35.29 | $18.58 | — |
| 2024-04-01 | -43.14 | $18.54 | — |
| 2024-03-28 | -43.14 | $18.54 | — |
| 2024-03-27 | -42.11 | $18.52 | — |
| 2024-03-26 | -36.84 | $18.55 | — |
| 2024-03-25 | -52.63 | $18.46 | — |
| 2024-03-22 | -43.86 | $18.51 | — |
| 2024-03-21 | -8.77 | $18.71 | — |
| 2024-03-20 | -33.33 | $18.57 | — |
| 2024-03-19 | -60.94 | $18.37 | — |
| 2024-03-18 | -50.00 | $18.44 | — |
| 2024-03-15 | -48.61 | $18.41 | — |
| 2024-03-14 | -3.80 | $18.73 | — |
| 2024-03-13 | -6.33 | $18.71 | — |
| 2024-03-12 | 0.00 | $18.76 | — |
| 2024-03-11 | -12.94 | $18.56 | — |
| 2024-03-08 | -8.24 | $18.60 | — |
| 2024-03-07 | 0.00 | $18.67 | — |
| 2024-03-06 | -30.65 | $18.25 | — |
| 2024-03-05 | -30.65 | $18.25 | — |
| 2024-03-04 | 0.00 | $18.44 | — |
| 2024-03-01 | 0.00 | $18.39 | — |
| 2024-02-29 | -21.74 | $18.19 | — |
| 2024-02-28 | -18.02 | $18.19 | — |
| 2024-02-27 | -9.91 | $18.28 | — |
| 2024-02-26 | -15.32 | $18.22 | — |
| 2024-02-23 | -7.21 | $18.31 | — |
| 2024-02-22 | 0.00 | $18.39 | — |
| 2024-02-21 | 0.00 | $18.12 | — |
| 2024-02-20 | 0.00 | $18.12 | — |
| 2024-02-16 | 0.00 | $18.04 | — |
| 2024-02-15 | -0.92 | $17.97 | — |
| 2024-02-14 | -0.92 | $17.97 | — |
| 2024-02-13 | -12.90 | $17.82 | — |
| 2024-02-12 | -0.81 | $17.97 | — |
| 2024-02-09 | -4.03 | $17.93 | — |
| 2024-02-08 | -5.65 | $17.91 | — |
| 2024-02-07 | 0.00 | $17.98 | — |
| 2024-02-06 | 0.00 | $17.91 | — |
| 2024-02-05 | 0.00 | $17.61 | — |
| 2024-02-02 | 0.00 | $17.59 | — |
| 2024-02-01 | 0.00 | $17.47 | — |
| 2024-01-31 | -22.86 | $17.28 | — |
| 2024-01-30 | -12.86 | $17.35 | — |
| 2024-01-29 | -25.53 | $17.44 | — |
| 2024-01-26 | -34.04 | $17.36 | — |
| 2024-01-25 | -30.85 | $17.39 | — |
| 2024-01-24 | -50.00 | $17.21 | — |
| 2024-01-23 | -68.09 | $17.04 | — |
| 2024-01-22 | -84.04 | $16.89 | — |
| 2024-01-19 | -60.64 | $17.11 | — |
| 2024-01-18 | -84.04 | $16.89 | — |
| 2024-01-17 | -100.00 | $16.74 | — |
| 2024-01-16 | -100.00 | $17.03 | — |
| 2024-01-12 | -70.00 | $17.26 | — |
| 2024-01-11 | -81.67 | $17.19 | — |
| 2024-01-10 | -100.00 | $17.08 | — |
| 2024-01-09 | -92.98 | $17.15 | — |
| 2024-01-08 | -63.16 | $17.32 | — |
| 2024-01-05 | -61.40 | $17.33 | — |
| 2024-01-04 | -56.14 | $17.36 | — |
| 2024-01-03 | -59.65 | $17.34 | — |
| 2024-01-02 | -43.86 | $17.43 | — |
| 2023-12-29 | 0.00 | $17.68 | — |
| 2023-12-28 | 0.00 | $17.68 | — |
| 2023-12-27 | -36.84 | $17.47 | — |
| 2023-12-26 | -63.16 | $17.32 | — |
| 2023-12-22 | -100.00 | $17.11 | — |
| 2023-12-21 | -62.26 | $17.35 | — |
| 2023-12-20 | -100.00 | $17.15 | — |
| 2023-12-19 | -82.93 | $17.34 | — |
| 2023-12-18 | -100.00 | $17.27 | — |
| 2023-12-15 | -100.00 | $17.33 | — |
| 2023-12-14 | -11.11 | $17.68 | — |
| 2023-12-13 | -66.67 | $17.48 | — |
| 2023-12-12 | -83.33 | $17.42 | — |
| 2023-12-11 | -52.24 | $17.37 | — |
| 2023-12-08 | -50.75 | $17.38 | — |
| 2023-12-07 | -48.57 | $17.38 | — |
| 2023-12-06 | -45.71 | $17.40 | — |
| 2023-12-05 | -51.43 | $17.36 | — |
| 2023-12-04 | -27.14 | $17.53 | — |
| 2023-12-01 | -14.29 | $17.62 | — |
| 2023-11-30 | -8.99 | $17.64 | — |
| 2023-11-29 | -10.57 | $17.59 | — |
| 2023-11-28 | -7.52 | $17.62 | — |
| 2023-11-27 | -15.79 | $17.51 | — |
| 2023-11-24 | -12.03 | $17.56 | — |
| 2023-11-22 | -6.67 | $17.63 | — |
| 2023-11-21 | -2.96 | $17.68 | — |
| 2023-11-20 | 0.00 | $17.72 | — |
| 2023-11-17 | -10.48 | $17.48 | — |
| 2023-11-16 | -2.42 | $17.58 | — |
| 2023-11-15 | 0.00 | $17.61 | — |
| 2023-11-14 | 0.00 | $17.37 | — |
| 2023-11-13 | -28.42 | $17.05 | — |
| 2023-11-10 | -21.05 | $17.12 | — |
| 2023-11-09 | -31.58 | $17.02 | — |
| 2023-11-08 | -21.05 | $17.12 | — |
| 2023-11-07 | -14.74 | $17.18 | — |
| 2023-11-06 | 0.00 | $17.32 | — |
| 2023-11-03 | -10.98 | $17.10 | — |
| 2023-11-02 | -43.90 | $16.83 | — |
| 2023-11-01 | -85.37 | $16.49 | — |
| 2023-10-31 | -97.56 | $16.39 | — |
| 2023-10-30 | -82.93 | $16.51 | — |
| 2023-10-27 | -84.15 | $16.50 | — |
| 2023-10-26 | -100.00 | $16.37 | — |
| 2023-10-25 | -100.00 | $16.45 | — |
| 2023-10-24 | -73.24 | $16.67 | — |
| 2023-10-23 | -100.00 | $16.48 | — |
| 2023-10-20 | -100.00 | $16.53 | — |
| 2023-10-19 | -100.00 | $16.70 | — |
| 2023-10-18 | -80.00 | $16.82 | — |
| 2023-10-17 | -45.45 | $17.02 | — |
| 2023-10-16 | -44.62 | $17.08 | — |
| 2023-10-13 | -56.52 | $17.02 | — |
| 2023-10-12 | -45.33 | $17.13 | — |
| 2023-10-11 | -43.37 | $17.19 | — |
| 2023-10-10 | -51.81 | $17.12 | — |
| 2023-10-09 | -72.29 | $16.95 | — |
| 2023-10-06 | -68.67 | $16.98 | — |
| 2023-10-05 | -97.59 | $16.74 | — |
| 2023-10-04 | -100.00 | $16.72 | — |
| 2023-10-03 | -100.00 | $16.75 | — |
| 2023-10-02 | -83.33 | $16.97 | — |
| 2023-09-29 | -76.32 | $17.03 | — |
| 2023-09-28 | -92.11 | $16.91 | — |
| 2023-09-27 | -90.79 | $16.92 | — |
| 2023-09-26 | -100.00 | $16.85 | — |
| 2023-09-25 | -80.95 | $17.11 | — |
| 2023-09-22 | -63.49 | $17.22 | — |
| 2023-09-21 | -100.00 | $16.99 | — |
| 2023-09-20 | -97.22 | $17.27 | — |
| 2023-09-19 | -51.02 | $17.37 | — |
| 2023-09-18 | -35.59 | $17.41 | — |
| 2023-09-15 | -25.42 | $17.47 | — |
| 2023-09-14 | -11.86 | $17.55 | — |
| 2023-09-13 | -37.29 | $17.40 | — |
| 2023-09-12 | -32.20 | $17.43 | — |
| 2023-09-11 | -33.90 | $17.42 | — |
| 2023-09-08 | -61.02 | $17.26 | — |
| 2023-09-07 | -57.14 | $17.36 | — |
| 2023-09-06 | -46.75 | $17.44 | — |
| 2023-09-05 | -29.87 | $17.57 | — |
| 2023-09-01 | -30.95 | $17.61 | — |
| 2023-08-31 | -57.14 | $17.39 | — |
| 2023-08-30 | -41.67 | $17.52 | — |
| 2023-08-29 | -30.59 | $17.62 | — |
| 2023-08-28 | -70.90 | $17.42 | — |
| 2023-08-25 | -83.80 | $17.26 | — |
| 2023-08-24 | -82.99 | $17.28 | — |
| 2023-08-23 | -80.95 | $17.31 | — |
| 2023-08-22 | -93.20 | $17.13 | — |
| 2023-08-21 | -100.00 | $17.03 | — |
| 2023-08-18 | -100.00 | $17.06 | — |
| 2023-08-17 | -100.00 | $17.13 | — |
| 2023-08-16 | -100.00 | $17.14 | — |
| 2023-08-15 | -100.00 | $17.26 | — |
| 2023-08-14 | -100.00 | $17.43 | — |
| 2023-08-11 | -100.00 | $17.60 | — |
| 2023-08-10 | -89.74 | $17.80 | — |
| 2023-08-09 | -96.15 | $17.75 | — |
| 2023-08-08 | -100.00 | $17.72 | — |
| 2023-08-07 | -77.78 | $17.87 | — |
| 2023-08-04 | -57.80 | $17.87 | — |
| 2023-08-03 | -61.47 | $17.83 | — |
| 2023-08-02 | -56.88 | $17.88 | — |
| 2023-08-01 | -11.93 | $18.37 | — |
| 2023-07-31 | -4.59 | $18.45 | — |
| 2023-07-28 | 0.00 | $18.50 | — |
| 2023-07-27 | -12.79 | $18.16 | — |
| 2023-07-26 | 0.00 | $18.27 | — |
| 2023-07-25 | 0.00 | $18.25 | — |
| 2023-07-24 | -34.94 | $17.95 | — |
| 2023-07-21 | -32.53 | $17.97 | — |
| 2023-07-20 | -32.53 | $17.97 | — |
| 2023-07-19 | -20.48 | $18.07 | — |
| 2023-07-18 | -19.28 | $18.08 | — |
| 2023-07-17 | -10.84 | $18.15 | — |
| 2023-07-14 | 0.00 | $18.24 | — |
| 2023-07-13 | 0.00 | $18.17 | — |
| 2023-07-12 | -29.17 | $17.92 | — |
| 2023-07-11 | -61.11 | $17.69 | — |
| 2023-07-10 | -100.00 | $17.41 | — |
| 2023-07-07 | -100.00 | $17.41 | — |
| 2023-07-06 | -100.00 | $17.42 | — |
| 2023-07-05 | -49.32 | $17.77 | — |
| 2023-07-03 | -41.25 | $17.80 | — |
| 2023-06-30 | -66.25 | $17.60 | — |
| 2023-06-29 | -55.36 | $17.51 | — |
| 2023-06-28 | -43.75 | $17.57 | — |
| 2023-06-27 | -37.50 | $17.65 | — |
| 2023-06-26 | -52.34 | $17.46 | — |
| 2023-06-23 | -54.69 | $17.43 | — |
| 2023-06-22 | -37.50 | $17.65 | — |
| 2023-06-21 | -32.81 | $17.71 | — |
| 2023-06-20 | -22.66 | $17.84 | — |
| 2023-06-16 | 0.00 | $18.13 | — |
| 2023-06-15 | 0.00 | $18.11 | — |
| 2023-06-14 | 0.00 | $17.89 | — |
| 2023-06-13 | 0.00 | $17.88 | — |
| 2023-06-12 | 0.00 | $17.70 | — |
| 2023-06-09 | 0.00 | $17.63 | — |
| 2023-06-08 | 0.00 | $17.53 | — |
| 2023-06-07 | 0.00 | $17.49 | — |
| 2023-06-06 | 0.00 | $17.40 | — |
| 2023-06-05 | -4.00 | $17.33 | — |
| 2023-06-02 | 0.00 | $17.35 | — |
| 2023-06-01 | -65.22 | $17.01 | — |
| 2023-05-31 | -100.00 | $16.85 | — |
| 2023-05-30 | -60.98 | $17.06 | — |
| 2023-05-26 | -26.83 | $17.20 | — |
| 2023-05-25 | -97.56 | $16.91 | — |
| 2023-05-24 | -95.12 | $16.92 | — |
| 2023-05-23 | -68.29 | $17.03 | — |
| 2023-05-22 | -18.87 | $17.21 | — |
| 2023-05-19 | -32.08 | $17.14 | — |
| 2023-05-18 | -35.85 | $17.12 | — |
| 2023-05-17 | -24.53 | $17.18 | — |
| 2023-05-16 | -35.85 | $17.12 | — |
| 2023-05-15 | -43.75 | $17.14 | — |
| 2023-05-12 | -66.22 | $17.03 | — |
| 2023-05-11 | -54.05 | $17.12 | — |
| 2023-05-10 | -48.65 | $17.16 | — |
| 2023-05-09 | -41.89 | $17.21 | — |
| 2023-05-08 | -28.38 | $17.31 | — |
| 2023-05-05 | -36.49 | $17.25 | — |
| 2023-05-04 | -67.57 | $17.02 | — |
| 2023-05-03 | -83.78 | $16.90 | — |
| 2023-05-02 | -79.73 | $16.93 | — |
| 2023-05-01 | -52.70 | $17.13 | — |
| 2023-04-28 | -50.00 | $17.15 | — |
| 2023-04-27 | -56.76 | $17.10 | — |
| 2023-04-26 | -81.08 | $16.92 | — |
| 2023-04-25 | -100.00 | $16.78 | — |
| 2023-04-24 | -69.23 | $17.07 | — |
| 2023-04-21 | -64.62 | $17.10 | — |
| 2023-04-20 | -46.15 | $17.22 | — |
| 2023-04-19 | -40.28 | $17.23 | — |
| 2023-04-18 | -12.82 | $17.42 | — |
| 2023-04-17 | 0.00 | $17.52 | — |
| 2023-04-14 | -1.06 | $17.48 | — |
| 2023-04-13 | 0.00 | $17.49 | — |
| 2023-04-12 | -5.00 | $17.39 | — |
| 2023-04-11 | 0.00 | $17.44 | — |
| 2023-04-10 | -1.08 | $17.36 | — |
| 2023-04-06 | -11.83 | $17.26 | — |
| 2023-04-05 | -6.45 | $17.31 | — |
| 2023-04-04 | -2.15 | $17.35 | — |
| 2023-04-03 | -2.15 | $17.35 | — |
| 2023-03-31 | 0.00 | $17.37 | — |
| 2023-03-30 | -8.79 | $17.27 | — |
| 2023-03-29 | -15.38 | $17.21 | — |
| 2023-03-28 | -37.36 | $17.01 | — |
| 2023-03-27 | -52.75 | $16.87 | — |
| 2023-03-24 | -35.16 | $17.03 | — |
| 2023-03-23 | -27.47 | $17.10 | — |
| 2023-03-22 | -60.44 | $16.80 | — |
| 2023-03-21 | -67.03 | $16.74 | — |
| 2023-03-20 | -85.71 | $16.57 | — |
| 2023-03-17 | -88.89 | $16.55 | — |
| 2023-03-16 | -84.68 | $16.61 | — |
| 2023-03-15 | -100.00 | $16.44 | — |
| 2023-03-14 | -95.00 | $16.68 | — |
| 2023-03-13 | -86.41 | $16.77 | — |
| 2023-03-10 | -100.00 | $16.63 | — |
| 2023-03-09 | -97.85 | $16.77 | — |
| 2023-03-08 | -63.44 | $17.09 | — |
| 2023-03-07 | -59.14 | $17.13 | — |
| 2023-03-06 | -35.48 | $17.35 | — |
| 2023-03-03 | -50.00 | $17.33 | — |
| 2023-03-02 | -66.67 | $17.20 | — |
| 2023-03-01 | -70.00 | $17.17 | — |
| 2023-02-28 | -100.00 | $16.75 | — |
| 2023-02-27 | -95.56 | $16.86 | — |
| 2023-02-24 | -100.00 | $16.80 | — |
| 2023-02-23 | -89.84 | $17.22 | — |
| 2023-02-22 | -100.00 | $17.09 | — |
| 2023-02-21 | -100.00 | $17.21 | — |
| 2023-02-17 | -100.00 | $17.43 | — |
| 2023-02-16 | -92.13 | $17.55 | — |
| 2023-02-15 | -100.00 | $17.48 | — |
| 2023-02-14 | -93.67 | $17.63 | — |
| 2023-02-13 | -89.87 | $17.66 | — |
| 2023-02-10 | -100.00 | $17.58 | — |
| 2023-02-09 | -80.23 | $17.68 | — |
| 2023-02-08 | -88.37 | $17.61 | — |
| 2023-02-07 | -79.38 | $17.60 | — |
| 2023-02-06 | -77.55 | $17.61 | — |
| 2023-02-03 | -39.66 | $17.91 | — |
| 2023-02-02 | -19.01 | $18.10 | — |
| 2023-02-01 | -14.01 | $18.15 | — |
| 2023-01-31 | -25.14 | $17.93 | — |
| 2023-01-30 | -17.99 | $18.03 | — |
| 2023-01-27 | -2.65 | $18.32 | — |
| 2023-01-26 | 0.00 | $18.37 | — |
| 2023-01-25 | 0.00 | $18.19 | — |
| 2023-01-24 | -1.13 | $18.15 | — |
| 2023-01-23 | 0.00 | $18.17 | — |
| 2023-01-20 | 0.00 | $18.00 | — |
| 2023-01-19 | 0.00 | $17.74 | — |
| 2023-01-18 | -6.02 | $17.61 | — |
| 2023-01-17 | -1.50 | $17.67 | — |
| 2023-01-13 | -53.82 | $17.69 | — |
| 2023-01-12 | -60.07 | $17.51 | — |
| 2023-01-11 | -58.68 | $17.55 | — |
| 2023-01-10 | -63.89 | $17.40 | — |
| 2023-01-09 | -65.55 | $17.39 | — |
| 2023-01-06 | -71.57 | $17.21 | — |
| 2023-01-05 | -80.27 | $16.95 | — |
| 2023-01-04 | -85.28 | $16.80 | — |
| 2023-01-03 | -91.30 | $16.62 | — |
| 2022-12-30 | -96.01 | $16.48 | — |
| 2022-12-29 | -91.32 | $16.63 | — |
| 2022-12-28 | -98.75 | $16.40 | — |
| 2022-12-27 | -91.90 | $16.62 | — |
| 2022-12-23 | -97.20 | $16.45 | — |
| 2022-12-22 | -98.44 | $16.41 | — |
| 2022-12-21 | -95.95 | $16.49 | — |
| 2022-12-20 | -100.00 | $16.36 | — |
| 2022-12-19 | -96.25 | $16.49 | — |
| 2022-12-16 | -100.00 | $16.37 | — |
| 2022-12-15 | -32.04 | $19.24 | — |
| 2022-12-14 | -32.04 | $19.24 | — |
| 2022-12-13 | -47.57 | $19.08 | — |
| 2022-12-12 | -50.49 | $19.05 | — |
| 2022-12-09 | -21.36 | $19.35 | — |
| 2022-12-08 | -25.34 | $19.20 | — |
| 2022-12-07 | -32.97 | $18.97 | — |
| 2022-12-06 | -20.88 | $19.19 | — |
| 2022-12-05 | -16.48 | $19.27 | — |
| 2022-12-02 | -10.99 | $19.37 | — |
| 2022-12-01 | -4.15 | $19.47 | — |
| 2022-11-30 | 0.00 | $19.57 | — |
| 2022-11-29 | -2.60 | $18.99 | — |
| 2022-11-28 | -22.49 | $18.57 | — |
| 2022-11-25 | -13.88 | $18.75 | — |
| 2022-11-23 | -20.57 | $18.61 | — |
| 2022-11-22 | -20.57 | $18.61 | — |
| 2022-11-21 | -23.92 | $18.54 | — |
| 2022-11-18 | -13.88 | $18.75 | — |
| 2022-11-17 | -12.44 | $18.78 | — |
| 2022-11-16 | -4.31 | $18.95 | — |
| 2022-11-15 | 0.00 | $19.04 | — |
| 2022-11-14 | 0.00 | $18.60 | — |
| 2022-11-11 | 0.00 | $18.54 | — |
| 2022-11-10 | 0.00 | $18.11 | — |
| 2022-11-09 | -16.67 | $17.75 | — |
| 2022-11-08 | 0.00 | $17.91 | — |
| 2022-11-07 | 0.00 | $17.87 | — |
| 2022-11-04 | -1.20 | $17.77 | — |
| 2022-11-03 | -79.21 | $17.16 | — |
| 2022-11-02 | -87.68 | $17.12 | — |
| 2022-11-01 | -75.89 | $17.29 | — |
| 2022-10-31 | -100.00 | $16.95 | — |
| 2022-10-28 | -98.50 | $17.05 | — |
| 2022-10-27 | -86.47 | $17.21 | — |
| 2022-10-26 | -93.99 | $17.11 | — |
| 2022-10-25 | -96.99 | $17.07 | — |
| 2022-10-24 | -100.00 | $17.03 | — |
| 2022-10-21 | -66.09 | $17.60 | — |
| 2022-10-20 | -84.35 | $17.39 | — |
| 2022-10-19 | -81.82 | $17.43 | — |
| 2022-10-18 | -69.17 | $17.62 | — |
| 2022-10-17 | -75.64 | $17.59 | — |
| 2022-10-14 | -100.00 | $17.21 | — |
| 2022-10-13 | -97.12 | $17.45 | — |
| 2022-10-12 | -95.57 | $17.48 | — |
| 2022-10-11 | -96.05 | $17.48 | — |
| 2022-10-10 | -79.10 | $17.78 | — |
| 2022-10-07 | -74.89 | $17.96 | — |
| 2022-10-06 | -57.99 | $18.33 | — |
| 2022-10-05 | -56.62 | $18.36 | — |
| 2022-10-04 | -58.90 | $18.31 | — |
| 2022-10-03 | -81.28 | $17.82 | — |
| 2022-09-30 | -95.43 | $17.51 | — |
| 2022-09-29 | -100.00 | $17.41 | — |
| 2022-09-28 | -98.48 | $17.77 | — |
| 2022-09-27 | -94.42 | $17.85 | — |
| 2022-09-26 | -100.00 | $17.74 | — |
| 2022-09-23 | -100.00 | $17.98 | — |
| 2022-09-22 | -100.00 | $18.42 | — |
| 2022-09-21 | -100.00 | $18.54 | — |
| 2022-09-20 | -96.30 | $18.77 | — |
| 2022-09-19 | -100.00 | $18.72 | — |
| 2022-09-16 | -100.00 | $18.80 | — |
| 2022-09-15 | -100.00 | $18.99 | — |
| 2022-09-14 | -87.38 | $19.18 | — |
| 2022-09-13 | -94.17 | $19.11 | — |
| 2022-09-12 | -48.60 | $19.60 | — |
| 2022-09-09 | -69.37 | $19.39 | — |
| 2022-09-08 | -100.00 | $19.05 | — |
| 2022-09-07 | -100.00 | $19.17 | — |
| 2022-09-06 | -100.00 | $19.22 | — |
| 2022-09-02 | -100.00 | $19.26 | — |
| 2022-09-01 | -100.00 | $19.43 | — |
| 2022-08-31 | -69.23 | $19.71 | — |
| 2022-08-30 | -100.00 | $19.51 | — |
| 2022-08-29 | -53.16 | $19.74 | — |
| 2022-08-26 | -44.30 | $19.81 | — |
| 2022-08-25 | -11.39 | $20.07 | — |
| 2022-08-24 | -74.68 | $19.57 | — |
| 2022-08-23 | -65.82 | $19.64 | — |
| 2022-08-22 | -73.42 | $19.58 | — |
| 2022-08-19 | -53.16 | $19.74 | — |
| 2022-08-18 | -20.25 | $20.00 | — |
| 2022-08-17 | -10.13 | $20.08 | — |
| 2022-08-16 | -11.39 | $20.07 | — |
| 2022-08-15 | -5.06 | $20.12 | — |
| 2022-08-12 | 0.00 | $20.16 | — |
| 2022-08-11 | 0.00 | $19.96 | — |
| 2022-08-10 | 0.00 | $19.83 | — |
| 2022-08-09 | -3.30 | $19.74 | — |
| 2022-08-08 | -1.10 | $19.76 | — |
| 2022-08-05 | -5.49 | $19.72 | — |
| 2022-08-04 | -23.08 | $19.56 | — |
| 2022-08-03 | -24.18 | $19.55 | — |
| 2022-08-02 | -43.96 | $19.37 | — |
| 2022-08-01 | -17.58 | $19.61 | — |
| 2022-07-29 | -13.19 | $19.65 | — |
| 2022-07-28 | 0.00 | $19.77 | — |
| 2022-07-27 | -6.59 | $19.71 | — |
| 2022-07-26 | -45.92 | $19.39 | — |
| 2022-07-25 | -45.61 | $19.48 | — |
| 2022-07-22 | -42.11 | $19.52 | — |
| 2022-07-21 | -38.60 | $19.56 | — |
| 2022-07-20 | -46.49 | $19.47 | — |
| 2022-07-19 | -42.98 | $19.51 | — |
| 2022-07-18 | -62.28 | $19.29 | — |
| 2022-07-15 | -89.47 | $18.98 | — |
| 2022-07-14 | -100.00 | $18.86 | — |
| 2022-07-13 | -97.83 | $18.97 | — |
| 2022-07-12 | -100.00 | $18.94 | — |
| 2022-07-11 | -100.00 | $19.13 | — |
| 2022-07-08 | -73.99 | $19.58 | — |
| 2022-07-07 | -76.85 | $19.63 | — |
| 2022-07-06 | -100.00 | $19.13 | — |
| 2022-07-05 | -97.45 | $19.38 | — |
| 2022-07-01 | -94.39 | $19.44 | — |
| 2022-06-30 | -90.45 | $19.52 | — |
| 2022-06-29 | -77.89 | $19.77 | — |
| 2022-06-28 | -75.24 | $19.84 | — |
| 2022-06-27 | -67.48 | $20.00 | — |
| 2022-06-24 | -79.61 | $19.75 | — |
| 2022-06-23 | -100.00 | $19.33 | — |
| 2022-06-22 | -100.00 | $19.37 | — |
| 2022-06-21 | -86.63 | $19.90 | — |
| 2022-06-17 | -94.19 | $19.77 | — |
| 2022-06-16 | -100.00 | $19.67 | — |
| 2022-06-15 | -73.79 | $20.32 | — |
| 2022-06-14 | -82.07 | $20.20 | — |
| 2022-06-13 | -100.00 | $19.94 | — |
| 2022-06-10 | -58.78 | $20.62 | — |
| 2022-06-09 | -31.36 | $20.86 | — |
| 2022-06-08 | -5.92 | $21.29 | — |
| 2022-06-07 | -18.93 | $21.07 | — |
| 2022-06-06 | -7.10 | $21.27 | — |
| 2022-06-03 | -20.71 | $21.04 | — |
| 2022-06-02 | -4.14 | $21.32 | — |
| 2022-06-01 | -11.24 | $21.20 | — |
| 2022-05-31 | 0.00 | $21.39 | — |
| 2022-05-27 | -21.74 | $20.96 | — |
| 2022-05-26 | -37.27 | $20.71 | — |
| 2022-05-25 | -56.52 | $20.40 | — |
| 2022-05-24 | -60.87 | $20.33 | — |
| 2022-05-23 | -36.02 | $20.73 | — |
| 2022-05-20 | -45.34 | $20.58 | — |
| 2022-05-19 | -70.19 | $20.18 | — |
| 2022-05-18 | -72.02 | $20.17 | — |
| 2022-05-17 | -57.49 | $20.58 | — |
| 2022-05-16 | -82.33 | $20.08 | — |
| 2022-05-13 | -74.54 | $20.25 | — |
| 2022-05-12 | -100.00 | $19.70 | — |
| 2022-05-11 | -98.32 | $19.91 | — |
| 2022-05-10 | -91.60 | $20.07 | — |
| 2022-05-09 | -100.00 | $19.87 | — |
| 2022-05-06 | -100.00 | $20.49 | — |
| 2022-05-05 | -88.95 | $20.73 | — |
| 2022-05-04 | -60.80 | $21.31 | — |
| 2022-05-03 | -75.85 | $21.10 | — |
| 2022-05-02 | -82.66 | $21.00 | — |
| 2022-04-29 | -82.66 | $21.00 | — |
| 2022-04-28 | -83.03 | $20.99 | — |
| 2022-04-27 | -93.73 | $20.70 | — |
| 2022-04-26 | -100.00 | $20.53 | — |
| 2022-04-25 | -100.00 | $20.75 | — |
| 2022-04-22 | -100.00 | $21.07 | — |
| 2022-04-21 | -100.00 | $21.38 | — |
| 2022-04-20 | -100.00 | $21.77 | — |
| 2022-04-19 | -100.00 | $21.85 | — |
| 2022-04-18 | -100.00 | $21.86 | — |
| 2022-04-14 | -96.88 | $22.00 | — |
| 2022-04-13 | -77.34 | $22.25 | — |
| 2022-04-12 | -100.00 | $21.96 | — |
| 2022-04-11 | -53.45 | $22.00 | — |
| 2022-04-08 | -38.79 | $22.34 | — |
| 2022-04-07 | -39.22 | $22.33 | — |
| 2022-04-06 | -31.03 | $22.52 | — |
| 2022-04-05 | -15.09 | $22.89 | — |
| 2022-04-04 | 0.00 | $23.24 | — |
| 2022-04-01 | -4.88 | $22.87 | — |
| 2022-03-31 | -2.38 | $22.97 | — |
| 2022-03-30 | -25.99 | $22.97 | — |
| 2022-03-29 | -33.22 | $22.89 | — |
| 2022-03-28 | -49.49 | $22.41 | — |
| 2022-03-25 | -49.34 | $22.46 | — |
| 2022-03-24 | -45.53 | $22.81 | — |
| 2022-03-23 | -46.97 | $22.76 | — |
| 2022-03-22 | -47.53 | $22.94 | — |
| 2022-03-21 | -61.22 | $22.51 | — |
| 2022-03-18 | -58.61 | $22.89 | — |
| 2022-03-17 | -66.19 | $22.57 | — |
| 2022-03-16 | -71.62 | $22.39 | — |
| 2022-03-15 | -100.00 | $20.92 | — |
| 2022-03-14 | -100.00 | $21.21 | — |
| 2022-03-11 | -100.00 | $21.58 | — |
| 2022-03-10 | -89.56 | $22.27 | — |
| 2022-03-09 | -87.44 | $22.38 | — |
| 2022-03-08 | -100.00 | $21.82 | — |
| 2022-03-07 | -100.00 | $21.82 | — |
| 2022-03-04 | -100.00 | $23.02 | — |
| 2022-03-03 | -100.00 | $23.69 | — |
| 2022-03-02 | -98.37 | $23.87 | — |
| 2022-03-01 | -100.00 | $23.83 | — |
| 2022-02-28 | -100.00 | $23.96 | — |
| 2022-02-25 | -84.75 | $24.39 | — |
| 2022-02-24 | -100.00 | $24.05 | — |
| 2022-02-23 | -100.00 | $24.77 | — |
| 2022-02-22 | -94.74 | $25.02 | — |
| 2022-02-18 | -45.11 | $25.68 | — |
| 2022-02-17 | -36.09 | $25.80 | — |
| 2022-02-16 | -13.53 | $26.10 | — |
| 2022-02-15 | -15.79 | $26.07 | — |
| 2022-02-14 | -56.39 | $25.53 | — |
| 2022-02-11 | -44.06 | $25.75 | — |
| 2022-02-10 | -20.27 | $26.13 | — |
| 2022-02-09 | -27.72 | $26.28 | — |
| 2022-02-08 | -55.43 | $25.77 | — |
| 2022-02-07 | -67.39 | $25.55 | — |
| 2022-02-04 | -56.52 | $25.75 | — |
| 2022-02-03 | -64.67 | $25.60 | — |
| 2022-02-02 | -44.02 | $25.98 | — |
| 2022-02-01 | -42.39 | $26.01 | — |
| 2022-01-31 | -47.83 | $25.91 | — |
| 2022-01-28 | -92.39 | $25.09 | — |
| 2022-01-27 | -100.00 | $24.95 | — |
| 2022-01-26 | -100.00 | $25.40 | — |
| 2022-01-25 | -100.00 | $25.52 | — |
| 2022-01-24 | -95.24 | $25.59 | — |
| 2022-01-21 | -83.33 | $25.74 | — |
| 2022-01-20 | -53.17 | $26.12 | — |
| 2022-01-19 | -75.40 | $25.84 | — |
| 2022-01-18 | -57.40 | $25.82 | — |
| 2022-01-14 | -24.26 | $26.38 | — |
| 2022-01-13 | -21.30 | $26.43 | — |
| 2022-01-12 | 0.00 | $26.79 | — |
| 2022-01-11 | 0.00 | $26.46 | — |
| 2022-01-10 | -25.23 | $25.90 | — |
| 2022-01-07 | -51.61 | $25.85 | — |
| 2022-01-06 | -62.73 | $25.70 | — |
| 2022-01-05 | -74.25 | $25.53 | — |
| 2022-01-04 | -40.12 | $26.10 | — |
| 2022-01-03 | -38.92 | $26.12 | — |
| 2021-12-31 | -42.52 | $26.06 | — |
| 2021-12-30 | -47.90 | $25.97 | — |
| 2021-12-29 | -59.88 | $25.77 | — |
| 2021-12-28 | -55.09 | $25.85 | — |
| 2021-12-27 | -50.90 | $25.92 | — |
| 2021-12-23 | -58.08 | $25.80 | — |
| 2021-12-22 | -64.97 | $25.79 | — |
| 2021-12-21 | -75.00 | $25.62 | — |
| 2021-12-20 | -100.00 | $25.10 | — |
| 2021-12-17 | -100.00 | $25.61 | — |
| 2021-12-16 | -100.00 | $25.76 | — |
| 2021-12-15 | -100.00 | $26.03 | — |
| 2021-12-14 | -98.45 | $26.12 | — |
| 2021-12-13 | -96.00 | $26.17 | — |
| 2021-12-10 | -72.00 | $26.65 | — |
| 2021-12-09 | -69.00 | $26.71 | — |
| 2021-12-08 | -66.00 | $26.77 | — |
| 2021-12-07 | -70.50 | $26.68 | — |
| 2021-12-06 | -93.00 | $26.23 | — |
| 2021-12-03 | -99.50 | $26.10 | — |
| 2021-12-02 | -70.00 | $26.69 | — |
| 2021-12-01 | -93.00 | $26.23 | — |
| 2021-11-30 | -100.00 | $26.09 | — |
| 2021-11-29 | -95.08 | $26.35 | — |
| 2021-11-26 | -100.00 | $26.26 | — |
| 2021-11-24 | -100.00 | $27.07 | — |
| 2021-11-23 | -100.00 | $27.18 | — |
| 2021-11-22 | -100.00 | $27.29 | — |
| 2021-11-19 | -70.42 | $27.59 | — |
| 2021-11-18 | -64.79 | $27.63 | — |
| 2021-11-17 | -42.25 | $27.79 | — |
| 2021-11-16 | -24.42 | $28.03 | — |
| 2021-11-15 | -17.44 | $28.09 | — |
| 2021-11-12 | -19.77 | $28.07 | — |
| 2021-11-11 | -39.53 | $27.90 | — |
| 2021-11-10 | -65.12 | $27.68 | — |
| 2021-11-09 | -45.45 | $27.84 | — |
| 2021-11-08 | -46.90 | $27.71 | — |
| 2021-11-05 | -45.13 | $27.73 | — |
| 2021-11-04 | -53.10 | $27.64 | — |
| 2021-11-03 | -47.79 | $27.70 | — |
| 2021-11-02 | -43.20 | $27.51 | — |
| 2021-11-01 | -42.01 | $27.53 | — |
| 2021-10-29 | -50.89 | $27.38 | — |
| 2021-10-28 | -27.81 | $27.77 | — |
| 2021-10-27 | -31.95 | $27.70 | — |
| 2021-10-26 | -12.43 | $28.03 | — |
| 2021-10-25 | -8.88 | $28.09 | — |
| 2021-10-22 | -21.30 | $27.88 | — |
| 2021-10-21 | -21.30 | $27.88 | — |
| 2021-10-20 | 0.00 | $28.24 | — |
| 2021-10-19 | 0.00 | $28.20 | — |
| 2021-10-18 | -8.27 | $27.77 | — |
| 2021-10-15 | 0.00 | $27.88 | — |
| 2021-10-14 | -13.79 | $27.55 | — |
| 2021-10-13 | -30.17 | $27.36 | — |
| 2021-10-12 | -59.42 | $27.11 | — |
| 2021-10-11 | -53.90 | $27.20 | — |
| 2021-10-08 | -58.28 | $27.23 | — |
| 2021-10-07 | -59.88 | $27.22 | — |
| 2021-10-06 | -100.00 | $26.55 | — |
| 2021-10-05 | -83.16 | $26.92 | — |
| 2021-10-04 | -100.00 | $26.60 | — |
| 2021-10-01 | -97.85 | $26.99 | — |
| 2021-09-30 | -100.00 | $26.95 | — |
| 2021-09-29 | -95.65 | $27.05 | — |
| 2021-09-28 | -91.85 | $27.12 | — |
| 2021-09-27 | -59.78 | $27.71 | — |
| 2021-09-24 | -68.48 | $27.55 | — |
| 2021-09-23 | -61.96 | $27.67 | — |
| 2021-09-22 | -80.43 | $27.33 | — |
| 2021-09-21 | -91.85 | $27.12 | — |
| 2021-09-20 | -91.09 | $26.97 | — |
| 2021-09-17 | -46.41 | $27.71 | — |
| 2021-09-16 | -47.26 | $27.69 | — |
| 2021-09-15 | -37.13 | $27.93 | — |
| 2021-09-14 | -35.87 | $27.96 | — |
| 2021-09-13 | -26.58 | $28.18 | — |
| 2021-09-10 | -24.89 | $28.22 | — |
| 2021-09-09 | -21.10 | $28.31 | — |
| 2021-09-08 | -13.08 | $28.50 | — |
| 2021-09-07 | 0.00 | $28.81 | — |
| 2021-09-03 | -4.43 | $28.38 | — |
| 2021-09-02 | -7.39 | $28.32 | — |
| 2021-09-01 | 0.00 | $28.47 | — |
| 2021-08-31 | 0.00 | $28.25 | — |
| 2021-08-30 | -14.02 | $27.85 | — |
| 2021-08-27 | -26.83 | $27.64 | — |
| 2021-08-26 | -46.34 | $27.32 | — |
| 2021-08-25 | -32.93 | $27.54 | — |
| 2021-08-24 | -39.63 | $27.43 | — |
| 2021-08-23 | -78.66 | $26.79 | — |
| 2021-08-20 | -100.00 | $26.44 | — |
| 2021-08-19 | -100.00 | $26.58 | — |
| 2021-08-18 | -91.36 | $27.06 | — |
| 2021-08-17 | -100.00 | $26.92 | — |
| 2021-08-16 | -67.30 | $27.47 | — |
| 2021-08-13 | -55.35 | $27.66 | — |
| 2021-08-12 | -49.69 | $27.76 | — |
| 2021-08-11 | -51.72 | $27.93 | — |
| 2021-08-10 | -44.34 | $28.08 | — |
| 2021-08-09 | -55.67 | $27.85 | — |
| 2021-08-06 | -58.62 | $27.79 | — |
| 2021-08-05 | -46.80 | $28.03 | — |
| 2021-08-04 | -48.28 | $28.00 | — |
| 2021-08-03 | -58.13 | $27.80 | — |
| 2021-08-02 | -66.01 | $27.64 | — |
| 2021-07-30 | -79.57 | $27.42 | — |
| 2021-07-29 | -60.32 | $27.93 | — |
| 2021-07-28 | -78.71 | $27.51 | — |
| 2021-07-27 | -100.00 | $26.95 | — |
| 2021-07-26 | -100.00 | $27.53 | — |
| 2021-07-23 | -93.21 | $28.14 | — |
| 2021-07-22 | -68.52 | $28.54 | — |
| 2021-07-21 | -74.69 | $28.44 | — |
| 2021-07-20 | -83.33 | $28.30 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.58
2026-07-17
Close Price
$24.69
Average Directional Index - Detailed Analysis
Minimum
6.38
Average
17.64
Maximum
51.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.58 | $24.69 | — |
| 2026-07-16 | 10.48 | $25.29 | — |
| 2026-07-15 | 10.73 | $25.57 | — |
| 2026-07-14 | 11.18 | $25.14 | — |
| 2026-07-13 | 11.35 | $25.00 | — |
| 2026-07-10 | 11.42 | $25.68 | — |
| 2026-07-09 | 11.93 | $25.63 | — |
| 2026-07-08 | 12.43 | $25.46 | — |
| 2026-07-07 | 12.84 | $25.57 | — |
| 2026-07-06 | 13.34 | $26.14 | — |
| 2026-07-02 | 13.87 | $25.28 | — |
| 2026-07-01 | 14.22 | $25.77 | — |
| 2026-06-30 | 14.89 | $26.24 | — |
| 2026-06-29 | 15.44 | $25.92 | — |
| 2026-06-26 | 16.22 | $25.76 | — |
| 2026-06-25 | 17.00 | $26.34 | — |
| 2026-06-24 | 17.59 | $26.04 | — |
| 2026-06-23 | 18.39 | $25.90 | — |
| 2026-06-22 | 19.33 | $27.22 | — |
| 2026-06-18 | 19.38 | $27.36 | — |
| 2026-06-17 | 19.32 | $26.65 | — |
| 2026-06-16 | 19.65 | $27.05 | — |
| 2026-06-15 | 19.69 | $27.12 | — |
| 2026-06-12 | 19.66 | $26.24 | — |
| 2026-06-11 | 20.15 | $26.12 | — |
| 2026-06-10 | 20.73 | $25.09 | — |
| 2026-06-09 | 21.59 | $25.98 | — |
| 2026-06-08 | 22.26 | $25.23 | — |
| 2026-06-05 | 23.30 | $25.19 | — |
| 2026-06-04 | 24.36 | $26.67 | — |
| 2026-06-03 | 24.35 | $27.00 | — |
| 2026-06-02 | 23.91 | $27.09 | — |
| 2026-06-01 | 23.32 | $26.86 | — |
| 2026-05-29 | 22.86 | $26.58 | — |
| 2026-05-28 | 22.56 | $26.16 | — |
| 2026-05-27 | 22.54 | $26.37 | — |
| 2026-05-26 | 22.27 | $26.07 | — |
| 2026-05-22 | 22.20 | $25.56 | — |
| 2026-05-21 | 22.55 | $25.50 | — |
| 2026-05-20 | 22.96 | $25.32 | — |
| 2026-05-19 | 23.54 | $25.00 | — |
| 2026-05-18 | 24.44 | $25.30 | — |
| 2026-05-15 | 25.07 | $25.26 | — |
| 2026-05-14 | 25.76 | $26.27 | — |
| 2026-05-13 | 25.22 | $25.89 | — |
| 2026-05-12 | 24.94 | $25.87 | — |
| 2026-05-11 | 24.66 | $26.19 | — |
| 2026-05-08 | 23.90 | $26.03 | — |
| 2026-05-07 | 23.20 | $26.21 | — |
| 2026-05-06 | 22.21 | $26.17 | — |
| 2026-05-05 | 21.18 | $25.35 | — |
| 2026-05-04 | 20.65 | $25.13 | — |
| 2026-05-01 | 20.27 | $24.75 | — |
| 2026-04-30 | 20.19 | $24.74 | — |
| 2026-04-29 | 20.12 | $24.71 | — |
| 2026-04-28 | 20.07 | $24.74 | — |
| 2026-04-27 | 19.98 | $24.95 | — |
| 2026-04-24 | 19.62 | $24.80 | — |
| 2026-04-23 | 19.35 | $24.50 | — |
| 2026-04-22 | 19.30 | $24.78 | — |
| 2026-04-21 | 18.90 | $24.76 | — |
| 2026-04-20 | 18.50 | $24.51 | — |
| 2026-04-17 | 18.26 | $24.76 | — |
| 2026-04-16 | 17.70 | $24.65 | — |
| 2026-04-15 | 17.20 | $24.47 | — |
| 2026-04-14 | 16.78 | $24.35 | — |
| 2026-04-13 | 16.41 | $24.01 | — |
| 2026-04-10 | 16.26 | $23.87 | — |
| 2026-04-09 | 16.18 | $23.52 | — |
| 2026-04-08 | 16.35 | $23.71 | — |
| 2026-04-07 | 16.35 | $22.43 | — |
| 2026-04-06 | 17.04 | $22.42 | — |
| 2026-04-02 | 17.75 | $22.04 | — |
| 2026-04-01 | 18.14 | $22.45 | — |
| 2026-03-31 | 18.90 | $22.03 | — |
| 2026-03-30 | 19.27 | $21.62 | — |
| 2026-03-27 | 19.20 | $21.60 | — |
| 2026-03-26 | 19.11 | $21.69 | — |
| 2026-03-25 | 19.08 | $22.48 | — |
| 2026-03-24 | 19.68 | $22.10 | — |
| 2026-03-23 | 19.90 | $22.26 | — |
| 2026-03-20 | 20.26 | $21.81 | — |
| 2026-03-19 | 20.12 | $22.47 | — |
| 2026-03-18 | 20.54 | $22.55 | — |
| 2026-03-17 | 21.06 | $22.69 | — |
| 2026-03-16 | 21.73 | $22.53 | — |
| 2026-03-13 | 22.27 | $22.06 | — |
| 2026-03-12 | 22.26 | $22.16 | — |
| 2026-03-11 | 22.34 | $22.96 | — |
| 2026-03-10 | 23.16 | $22.72 | — |
| 2026-03-09 | 23.72 | $22.66 | — |
| 2026-03-06 | 24.24 | $22.48 | — |
| 2026-03-05 | 24.55 | $22.80 | — |
| 2026-03-04 | 25.18 | $22.94 | — |
| 2026-03-03 | 25.98 | $23.11 | — |
| 2026-03-02 | 26.98 | $24.44 | — |
| 2026-02-27 | 27.04 | $24.68 | — |
| 2026-02-26 | 26.68 | $24.80 | — |
| 2026-02-25 | 26.08 | $24.94 | — |
| 2026-02-24 | 25.18 | $24.67 | — |
| 2026-02-23 | 24.45 | $24.30 | — |
| 2026-02-20 | 24.01 | $24.46 | — |
| 2026-02-19 | 23.24 | $24.02 | — |
| 2026-02-18 | 22.84 | $24.06 | — |
| 2026-02-17 | 22.35 | $23.92 | — |
| 2026-02-13 | 21.96 | $23.92 | — |
| 2026-02-12 | 21.56 | $23.86 | — |
| 2026-02-11 | 21.19 | $23.91 | — |
| 2026-02-10 | 20.72 | $23.66 | — |
| 2026-02-09 | 20.45 | $23.48 | — |
| 2026-02-06 | 20.34 | $23.36 | — |
| 2026-02-05 | 20.34 | $22.85 | — |
| 2026-02-04 | 20.88 | $23.41 | — |
| 2026-02-03 | 20.54 | $23.37 | — |
| 2026-02-02 | 20.23 | $23.08 | — |
| 2026-01-30 | 20.21 | $23.25 | — |
| 2026-01-29 | 19.89 | $23.72 | — |
| 2026-01-28 | 18.62 | $23.69 | — |
| 2026-01-27 | 17.31 | $23.24 | — |
| 2026-01-26 | 16.35 | $22.80 | — |
| 2026-01-23 | 15.83 | $22.69 | — |
| 2026-01-22 | 15.44 | $22.69 | — |
| 2026-01-21 | 15.02 | $22.44 | — |
| 2026-01-20 | 14.91 | $22.23 | — |
| 2026-01-16 | 15.09 | $22.34 | — |
| 2026-01-15 | 15.07 | $22.17 | — |
| 2026-01-14 | 15.30 | $22.06 | — |
| 2026-01-13 | 15.70 | $22.05 | — |
| 2026-01-12 | 16.15 | $21.93 | — |
| 2026-01-09 | 16.78 | $21.94 | — |
| 2026-01-08 | 17.44 | $21.83 | — |
| 2026-01-07 | 18.29 | $22.06 | — |
| 2026-01-06 | 18.83 | $22.09 | — |
| 2026-01-05 | 19.36 | $21.85 | — |
| 2026-01-02 | 20.23 | $21.54 | — |
| 2025-12-31 | 20.99 | $21.16 | — |
| 2025-12-30 | 21.17 | $21.10 | — |
| 2025-12-29 | 21.24 | $21.06 | — |
| 2025-12-26 | 21.25 | $21.01 | — |
| 2025-12-24 | 21.17 | $20.87 | — |
| 2025-12-23 | 20.85 | $20.78 | — |
| 2025-12-22 | 20.36 | $20.70 | — |
| 2025-12-19 | 19.71 | $20.55 | — |
| 2025-12-18 | 18.77 | $20.47 | — |
| 2025-12-17 | 17.64 | $20.33 | — |
| 2025-12-16 | 16.22 | $20.35 | — |
| 2025-12-15 | 14.73 | $20.67 | — |
| 2025-12-12 | 13.37 | $20.62 | — |
| 2025-12-11 | 11.86 | $22.75 | — |
| 2025-12-10 | 12.32 | $22.99 | — |
| 2025-12-09 | 12.31 | $22.79 | — |
| 2025-12-08 | 12.65 | $22.94 | — |
| 2025-12-05 | 12.69 | $22.93 | — |
| 2025-12-04 | 12.74 | $22.76 | — |
| 2025-12-03 | 13.10 | $22.71 | — |
| 2025-12-02 | 13.57 | $22.70 | — |
| 2025-12-01 | 14.07 | $22.54 | — |
| 2025-11-28 | 14.74 | $22.51 | — |
| 2025-11-26 | 15.39 | $22.68 | — |
| 2025-11-25 | 16.03 | $22.44 | — |
| 2025-11-24 | 16.62 | $22.35 | — |
| 2025-11-21 | 17.06 | $22.16 | — |
| 2025-11-20 | 17.17 | $22.27 | — |
| 2025-11-19 | 17.44 | $22.39 | — |
| 2025-11-18 | 17.91 | $22.49 | — |
| 2025-11-17 | 18.57 | $22.76 | — |
| 2025-11-14 | 19.38 | $22.88 | — |
| 2025-11-13 | 20.01 | $23.04 | — |
| 2025-11-12 | 20.38 | $23.26 | — |
| 2025-11-11 | 20.32 | $23.19 | — |
| 2025-11-10 | 20.35 | $23.15 | — |
| 2025-11-07 | 20.44 | $22.80 | — |
| 2025-11-06 | 21.04 | $22.83 | — |
| 2025-11-05 | 21.62 | $22.78 | — |
| 2025-11-04 | 22.30 | $22.86 | — |
| 2025-11-03 | 22.87 | $23.19 | — |
| 2025-10-31 | 22.86 | $23.08 | — |
| 2025-10-30 | 22.98 | $23.15 | — |
| 2025-10-29 | 22.98 | $23.28 | — |
| 2025-10-28 | 22.72 | $23.07 | — |
| 2025-10-27 | 22.69 | $23.21 | — |
| 2025-10-24 | 22.38 | $22.97 | — |
| 2025-10-23 | 22.34 | $22.81 | — |
| 2025-10-22 | 22.49 | $22.64 | — |
| 2025-10-21 | 22.88 | $22.81 | — |
| 2025-10-20 | 22.97 | $22.92 | — |
| 2025-10-17 | 22.84 | $22.62 | — |
| 2025-10-16 | 23.09 | $22.62 | — |
| 2025-10-15 | 23.35 | $22.54 | — |
| 2025-10-14 | 23.72 | $22.09 | — |
| 2025-10-13 | 24.73 | $22.33 | — |
| 2025-10-10 | 25.38 | $21.77 | — |
| 2025-10-09 | 26.41 | $22.65 | — |
| 2025-10-08 | 25.87 | $22.66 | — |
| 2025-10-07 | 25.27 | $22.57 | — |
| 2025-10-06 | 24.77 | $22.59 | — |
| 2025-10-03 | 24.18 | $22.56 | — |
| 2025-10-02 | 23.61 | $22.46 | — |
| 2025-10-01 | 23.16 | $22.21 | — |
| 2025-09-30 | 23.11 | $22.12 | — |
| 2025-09-29 | 23.21 | $22.03 | — |
| 2025-09-26 | 23.50 | $21.88 | — |
| 2025-09-25 | 24.10 | $22.03 | — |
| 2025-09-24 | 24.32 | $22.24 | — |
| 2025-09-23 | 23.88 | $22.20 | — |
| 2025-09-22 | 23.49 | $22.20 | — |
| 2025-09-19 | 23.08 | $22.18 | — |
| 2025-09-18 | 22.68 | $22.35 | — |
| 2025-09-17 | 21.73 | $22.41 | — |
| 2025-09-16 | 20.54 | $22.29 | — |
| 2025-09-15 | 19.44 | $22.11 | — |
| 2025-09-12 | 18.53 | $22.15 | — |
| 2025-09-11 | 17.45 | $22.04 | — |
| 2025-09-10 | 16.46 | $21.85 | — |
| 2025-09-09 | 15.71 | $21.62 | — |
| 2025-09-08 | 15.31 | $21.36 | — |
| 2025-09-05 | 15.42 | $21.29 | — |
| 2025-09-04 | 15.70 | $21.16 | — |
| 2025-09-03 | 16.30 | $21.18 | — |
| 2025-09-02 | 16.88 | $21.16 | — |
| 2025-08-29 | 17.54 | $21.15 | — |
| 2025-08-28 | 18.25 | $21.17 | — |
| 2025-08-27 | 18.95 | $21.30 | — |
| 2025-08-26 | 19.39 | $21.39 | — |
| 2025-08-25 | 19.63 | $21.58 | — |
| 2025-08-22 | 19.39 | $21.40 | — |
| 2025-08-21 | 19.45 | $21.24 | — |
| 2025-08-20 | 19.83 | $21.20 | — |
| 2025-08-19 | 20.31 | $21.22 | — |
| 2025-08-18 | 20.76 | $21.36 | — |
| 2025-08-15 | 20.89 | $21.36 | — |
| 2025-08-14 | 21.03 | $21.43 | — |
| 2025-08-13 | 21.01 | $21.53 | — |
| 2025-08-12 | 20.74 | $21.29 | — |
| 2025-08-11 | 20.83 | $21.13 | — |
| 2025-08-08 | 21.20 | $21.17 | — |
| 2025-08-07 | 21.49 | $21.29 | — |
| 2025-08-06 | 21.52 | $21.00 | — |
| 2025-08-05 | 22.05 | $20.99 | — |
| 2025-08-04 | 22.62 | $20.85 | — |
| 2025-08-01 | 23.48 | $20.53 | — |
| 2025-07-31 | 24.38 | $20.89 | — |
| 2025-07-30 | 25.16 | $21.07 | — |
| 2025-07-29 | 25.49 | $21.06 | — |
| 2025-07-28 | 25.85 | $21.17 | — |
| 2025-07-25 | 25.91 | $21.20 | — |
| 2025-07-24 | 25.89 | $21.35 | — |
| 2025-07-23 | 25.41 | $21.38 | — |
| 2025-07-22 | 24.82 | $21.02 | — |
| 2025-07-21 | 24.78 | $21.11 | — |
| 2025-07-18 | 24.45 | $21.07 | — |
| 2025-07-17 | 24.18 | $20.92 | — |
| 2025-07-16 | 24.15 | $20.93 | — |
| 2025-07-15 | 24.08 | $20.92 | — |
| 2025-07-14 | 24.04 | $20.71 | — |
| 2025-07-11 | 24.35 | $20.74 | — |
| 2025-07-10 | 24.61 | $20.79 | — |
| 2025-07-09 | 24.75 | $20.76 | — |
| 2025-07-08 | 24.94 | $20.82 | — |
| 2025-07-07 | 25.00 | $20.73 | — |
| 2025-07-03 | 25.20 | $20.96 | — |
| 2025-07-02 | 24.82 | $20.88 | — |
| 2025-07-01 | 24.54 | $20.84 | — |
| 2025-06-30 | 24.30 | $20.69 | — |
| 2025-06-27 | 24.25 | $20.86 | — |
| 2025-06-26 | 23.78 | $20.81 | — |
| 2025-06-25 | 23.34 | $20.73 | — |
| 2025-06-24 | 22.99 | $20.70 | — |
| 2025-06-23 | 22.66 | $20.13 | — |
| 2025-06-20 | 23.16 | $20.30 | — |
| 2025-06-18 | 23.27 | $20.39 | — |
| 2025-06-17 | 23.16 | $20.44 | — |
| 2025-06-16 | 22.91 | $20.41 | — |
| 2025-06-13 | 22.70 | $20.29 | — |
| 2025-06-12 | 22.64 | $20.49 | — |
| 2025-06-11 | 22.09 | $20.59 | — |
| 2025-06-10 | 21.24 | $20.40 | — |
| 2025-06-09 | 20.59 | $20.26 | — |
| 2025-06-06 | 20.09 | $20.09 | — |
| 2025-06-05 | 19.80 | $20.07 | — |
| 2025-06-04 | 19.53 | $19.94 | — |
| 2025-06-03 | 19.43 | $19.75 | — |
| 2025-06-02 | 19.62 | $19.66 | — |
| 2025-05-30 | 19.97 | $19.71 | — |
| 2025-05-29 | 20.23 | $20.00 | — |
| 2025-05-28 | 19.85 | $19.87 | — |
| 2025-05-27 | 19.63 | $19.95 | — |
| 2025-05-23 | 19.21 | $19.99 | — |
| 2025-05-22 | 18.68 | $19.94 | — |
| 2025-05-21 | 18.18 | $19.94 | — |
| 2025-05-20 | 17.65 | $19.89 | — |
| 2025-05-19 | 17.15 | $19.86 | — |
| 2025-05-16 | 16.66 | $20.02 | — |
| 2025-05-15 | 15.83 | $20.00 | — |
| 2025-05-14 | 14.98 | $19.94 | — |
| 2025-05-13 | 14.14 | $19.68 | — |
| 2025-05-12 | 13.52 | $19.79 | — |
| 2025-05-09 | 12.67 | $19.28 | — |
| 2025-05-08 | 12.33 | $19.16 | — |
| 2025-05-07 | 12.13 | $19.23 | — |
| 2025-05-06 | 11.80 | $19.23 | — |
| 2025-05-05 | 11.45 | $19.23 | — |
| 2025-05-02 | 11.08 | $19.14 | — |
| 2025-05-01 | 10.79 | $18.79 | — |
| 2025-04-30 | 10.88 | $18.74 | — |
| 2025-04-29 | 11.04 | $18.66 | — |
| 2025-04-28 | 11.30 | $18.59 | — |
| 2025-04-25 | 11.65 | $18.48 | — |
| 2025-04-24 | 12.14 | $18.58 | — |
| 2025-04-23 | 12.55 | $18.47 | — |
| 2025-04-22 | 13.09 | $18.16 | — |
| 2025-04-21 | 13.55 | $17.96 | — |
| 2025-04-17 | 13.80 | $18.04 | — |
| 2025-04-16 | 14.14 | $17.77 | — |
| 2025-04-15 | 14.18 | $18.09 | — |
| 2025-04-14 | 14.54 | $17.98 | — |
| 2025-04-11 | 14.78 | $17.72 | — |
| 2025-04-10 | 14.73 | $17.19 | — |
| 2025-04-09 | 13.97 | $17.45 | — |
| 2025-04-08 | 13.39 | $16.68 | — |
| 2025-04-07 | 11.52 | $17.05 | — |
| 2025-04-04 | 9.81 | $17.65 | — |
| 2025-04-03 | 8.52 | $18.44 | — |
| 2025-04-02 | 8.10 | $18.92 | — |
| 2025-04-01 | 8.48 | $18.90 | — |
| 2025-03-31 | 8.84 | $18.73 | — |
| 2025-03-28 | 8.88 | $18.85 | — |
| 2025-03-27 | 9.14 | $19.14 | — |
| 2025-03-26 | 9.25 | $19.09 | — |
| 2025-03-25 | 9.45 | $19.13 | — |
| 2025-03-24 | 9.59 | $19.16 | — |
| 2025-03-21 | 9.68 | $19.07 | — |
| 2025-03-20 | 9.92 | $19.24 | — |
| 2025-03-19 | 9.84 | $19.26 | — |
| 2025-03-18 | 9.72 | $19.26 | — |
| 2025-03-17 | 9.59 | $19.06 | — |
| 2025-03-14 | 9.76 | $19.03 | — |
| 2025-03-13 | 9.98 | $18.76 | — |
| 2025-03-12 | 10.37 | $18.81 | — |
| 2025-03-11 | 10.86 | $18.77 | — |
| 2025-03-10 | 11.31 | $18.61 | — |
| 2025-03-07 | 11.54 | $19.12 | — |
| 2025-03-06 | 11.70 | $19.04 | — |
| 2025-03-05 | 12.00 | $19.11 | — |
| 2025-03-04 | 12.19 | $18.52 | — |
| 2025-03-03 | 12.27 | $18.36 | — |
| 2025-02-28 | 12.01 | $18.48 | — |
| 2025-02-27 | 11.93 | $18.76 | — |
| 2025-02-26 | 12.32 | $19.14 | — |
| 2025-02-25 | 12.44 | $18.93 | — |
| 2025-02-24 | 12.98 | $19.17 | — |
| 2025-02-21 | 12.99 | $19.25 | — |
| 2025-02-20 | 12.79 | $19.13 | — |
| 2025-02-19 | 12.81 | $19.27 | — |
| 2025-02-18 | 12.48 | $19.39 | — |
| 2025-02-14 | 11.79 | $19.13 | — |
| 2025-02-13 | 11.55 | $18.99 | — |
| 2025-02-12 | 11.57 | $18.92 | — |
| 2025-02-11 | 11.75 | $18.85 | — |
| 2025-02-10 | 12.09 | $18.93 | — |
| 2025-02-07 | 12.25 | $18.78 | — |
| 2025-02-06 | 12.74 | $18.79 | — |
| 2025-02-05 | 13.23 | $18.75 | — |
| 2025-02-04 | 13.83 | $18.82 | — |
| 2025-02-03 | 14.32 | $18.50 | — |
| 2025-01-31 | 14.61 | $18.74 | — |
| 2025-01-30 | 15.31 | $18.79 | — |
| 2025-01-29 | 15.92 | $18.56 | — |
| 2025-01-28 | 16.40 | $18.56 | — |
| 2025-01-27 | 16.92 | $18.42 | — |
| 2025-01-24 | 17.10 | $18.73 | — |
| 2025-01-23 | 17.99 | $18.65 | — |
| 2025-01-22 | 18.72 | $18.65 | — |
| 2025-01-21 | 19.49 | $18.56 | — |
| 2025-01-17 | 20.08 | $18.46 | — |
| 2025-01-16 | 20.44 | $18.38 | — |
| 2025-01-15 | 20.60 | $18.37 | — |
| 2025-01-14 | 20.75 | $18.16 | — |
| 2025-01-13 | 20.32 | $17.98 | — |
| 2025-01-10 | 19.32 | $18.16 | — |
| 2025-01-08 | 18.54 | $18.46 | — |
| 2025-01-07 | 18.25 | $18.46 | — |
| 2025-01-06 | 17.95 | $18.59 | — |
| 2025-01-03 | 17.88 | $18.53 | — |
| 2025-01-02 | 17.63 | $18.45 | — |
| 2024-12-31 | 17.12 | $18.44 | — |
| 2024-12-30 | 16.55 | $18.41 | — |
| 2024-12-27 | 15.87 | $18.55 | — |
| 2024-12-26 | 15.38 | $18.66 | — |
| 2024-12-24 | 15.05 | $18.69 | — |
| 2024-12-23 | 14.75 | $18.69 | — |
| 2024-12-20 | 14.44 | $18.54 | — |
| 2024-12-19 | 13.74 | $18.55 | — |
| 2024-12-18 | 13.00 | $18.51 | — |
| 2024-12-17 | 12.13 | $18.77 | — |
| 2024-12-16 | 11.59 | $18.88 | — |
| 2024-12-13 | 11.19 | $18.97 | — |
| 2024-12-12 | 10.92 | $19.51 | — |
| 2024-12-11 | 11.30 | $19.63 | — |
| 2024-12-10 | 11.41 | $19.62 | — |
| 2024-12-09 | 11.54 | $19.76 | — |
| 2024-12-06 | 11.34 | $19.43 | — |
| 2024-12-05 | 11.82 | $19.41 | — |
| 2024-12-04 | 12.37 | $19.36 | — |
| 2024-12-03 | 12.98 | $19.26 | — |
| 2024-12-02 | 13.39 | $19.06 | — |
| 2024-11-29 | 13.33 | $19.02 | — |
| 2024-11-27 | 13.16 | $19.09 | — |
| 2024-11-26 | 13.11 | $19.12 | — |
| 2024-11-25 | 13.11 | $19.20 | — |
| 2024-11-22 | 13.27 | $19.12 | — |
| 2024-11-21 | 13.24 | $19.04 | — |
| 2024-11-20 | 13.04 | $19.16 | — |
| 2024-11-19 | 13.02 | $19.15 | — |
| 2024-11-18 | 12.98 | $19.10 | — |
| 2024-11-15 | 12.83 | $18.90 | — |
| 2024-11-14 | 12.23 | $18.89 | — |
| 2024-11-13 | 11.59 | $18.98 | — |
| 2024-11-12 | 11.03 | $19.12 | — |
| 2024-11-11 | 10.63 | $19.47 | — |
| 2024-11-08 | 10.74 | $19.59 | — |
| 2024-11-07 | 11.06 | $19.84 | — |
| 2024-11-06 | 11.43 | $19.55 | — |
| 2024-11-05 | 11.68 | $19.67 | — |
| 2024-11-04 | 12.16 | $19.51 | — |
| 2024-11-01 | 12.34 | $19.46 | — |
| 2024-10-31 | 12.42 | $19.26 | — |
| 2024-10-30 | 12.06 | $19.50 | — |
| 2024-10-29 | 12.09 | $19.64 | — |
| 2024-10-28 | 12.38 | $19.72 | — |
| 2024-10-25 | 12.83 | $19.71 | — |
| 2024-10-24 | 13.29 | $19.70 | — |
| 2024-10-23 | 13.75 | $19.74 | — |
| 2024-10-22 | 14.31 | $19.82 | — |
| 2024-10-21 | 15.02 | $19.92 | — |
| 2024-10-18 | 15.68 | $20.04 | — |
| 2024-10-17 | 16.16 | $19.74 | — |
| 2024-10-16 | 16.86 | $19.91 | — |
| 2024-10-15 | 17.61 | $19.85 | — |
| 2024-10-14 | 18.49 | $20.32 | — |
| 2024-10-11 | 18.53 | $20.18 | — |
| 2024-10-10 | 18.78 | $20.18 | — |
| 2024-10-09 | 19.05 | $20.15 | — |
| 2024-10-08 | 19.37 | $20.30 | — |
| 2024-10-07 | 19.42 | $20.68 | — |
| 2024-10-04 | 18.64 | $20.72 | — |
| 2024-10-03 | 17.71 | $20.55 | — |
| 2024-10-02 | 16.94 | $20.64 | — |
| 2024-10-01 | 15.92 | $20.34 | — |
| 2024-09-30 | 15.19 | $20.32 | — |
| 2024-09-27 | 14.45 | $20.48 | — |
| 2024-09-26 | 13.30 | $20.37 | — |
| 2024-09-25 | 12.22 | $19.97 | — |
| 2024-09-24 | 11.58 | $19.87 | — |
| 2024-09-23 | 11.05 | $19.46 | — |
| 2024-09-20 | 11.15 | $19.35 | — |
| 2024-09-19 | 11.46 | $19.36 | — |
| 2024-09-18 | 11.76 | $19.01 | — |
| 2024-09-17 | 11.99 | $19.09 | — |
| 2024-09-16 | 12.38 | $19.01 | — |
| 2024-09-13 | 12.62 | $18.96 | — |
| 2024-09-12 | 12.78 | $18.99 | — |
| 2024-09-11 | 12.99 | $18.83 | — |
| 2024-09-10 | 12.89 | $18.71 | — |
| 2024-09-09 | 12.52 | $18.79 | — |
| 2024-09-06 | 12.26 | $18.65 | — |
| 2024-09-05 | 11.68 | $18.96 | — |
| 2024-09-04 | 11.52 | $18.97 | — |
| 2024-09-03 | 11.38 | $19.04 | — |
| 2024-08-30 | 11.33 | $19.49 | — |
| 2024-08-29 | 11.80 | $19.46 | — |
| 2024-08-28 | 12.35 | $19.48 | — |
| 2024-08-27 | 12.89 | $19.51 | — |
| 2024-08-26 | 13.41 | $19.58 | — |
| 2024-08-23 | 13.84 | $19.64 | — |
| 2024-08-22 | 14.19 | $19.48 | — |
| 2024-08-21 | 14.79 | $19.69 | — |
| 2024-08-20 | 15.07 | $19.79 | — |
| 2024-08-19 | 15.20 | $19.93 | — |
| 2024-08-16 | 15.08 | $19.62 | — |
| 2024-08-15 | 15.37 | $19.51 | — |
| 2024-08-14 | 15.84 | $19.23 | — |
| 2024-08-13 | 16.57 | $19.34 | — |
| 2024-08-12 | 17.37 | $19.13 | — |
| 2024-08-09 | 18.01 | $18.97 | — |
| 2024-08-08 | 18.41 | $18.97 | — |
| 2024-08-07 | 18.82 | $18.55 | — |
| 2024-08-06 | 18.47 | $18.46 | — |
| 2024-08-05 | 17.90 | $18.33 | — |
| 2024-08-02 | 17.02 | $18.81 | — |
| 2024-08-01 | 16.68 | $19.24 | — |
| 2024-07-31 | 16.99 | $19.52 | — |
| 2024-07-30 | 17.85 | $19.15 | — |
| 2024-07-29 | 17.87 | $19.33 | — |
| 2024-07-26 | 18.25 | $19.35 | — |
| 2024-07-25 | 18.70 | $19.20 | — |
| 2024-07-24 | 18.77 | $19.27 | — |
| 2024-07-23 | 18.98 | $19.62 | — |
| 2024-07-22 | 19.98 | $19.62 | — |
| 2024-07-19 | 21.02 | $19.53 | — |
| 2024-07-18 | 21.91 | $19.77 | — |
| 2024-07-17 | 22.68 | $19.83 | — |
| 2024-07-16 | 23.32 | $20.22 | — |
| 2024-07-15 | 22.71 | $20.21 | — |
| 2024-07-12 | 22.09 | $20.28 | — |
| 2024-07-11 | 21.18 | $20.23 | — |
| 2024-07-10 | 20.30 | $20.18 | — |
| 2024-07-09 | 19.46 | $20.17 | — |
| 2024-07-08 | 18.58 | $20.09 | — |
| 2024-07-05 | 17.79 | $20.01 | — |
| 2024-07-03 | 17.09 | $19.85 | — |
| 2024-07-02 | 16.63 | $19.68 | — |
| 2024-07-01 | 16.47 | $19.71 | — |
| 2024-06-28 | 16.22 | $19.66 | — |
| 2024-06-27 | 16.04 | $19.56 | — |
| 2024-06-26 | 16.05 | $19.58 | — |
| 2024-06-25 | 16.00 | $19.54 | — |
| 2024-06-24 | 16.03 | $19.51 | — |
| 2024-06-21 | 16.11 | $19.63 | — |
| 2024-06-20 | 15.91 | $19.80 | — |
| 2024-06-18 | 15.25 | $19.47 | — |
| 2024-06-17 | 15.11 | $19.43 | — |
| 2024-06-14 | 15.05 | $19.34 | — |
| 2024-06-13 | 15.15 | $19.35 | — |
| 2024-06-12 | 15.23 | $19.26 | — |
| 2024-06-11 | 15.48 | $19.04 | — |
| 2024-06-10 | 16.17 | $19.16 | — |
| 2024-06-07 | 16.63 | $19.16 | — |
| 2024-06-06 | 17.12 | $19.24 | — |
| 2024-06-05 | 17.46 | $19.12 | — |
| 2024-06-04 | 18.03 | $18.76 | — |
| 2024-06-03 | 18.58 | $19.13 | — |
| 2024-05-31 | 19.11 | $19.01 | — |
| 2024-05-30 | 19.94 | $19.01 | — |
| 2024-05-29 | 20.81 | $19.14 | — |
| 2024-05-28 | 21.42 | $19.47 | — |
| 2024-05-24 | 21.11 | $19.40 | — |
| 2024-05-23 | 20.91 | $19.40 | — |
| 2024-05-22 | 20.70 | $19.49 | — |
| 2024-05-21 | 20.21 | $19.43 | — |
| 2024-05-20 | 19.80 | $19.56 | — |
| 2024-05-17 | 18.96 | $19.49 | — |
| 2024-05-16 | 18.19 | $19.52 | — |
| 2024-05-15 | 17.29 | $19.39 | — |
| 2024-05-14 | 16.52 | $19.18 | — |
| 2024-05-13 | 16.05 | $19.13 | — |
| 2024-05-10 | 15.64 | $19.02 | — |
| 2024-05-09 | 15.40 | $18.90 | — |
| 2024-05-08 | 15.36 | $18.95 | — |
| 2024-05-07 | 15.19 | $18.96 | — |
| 2024-05-06 | 14.99 | $19.02 | — |
| 2024-05-03 | 14.63 | $18.99 | — |
| 2024-05-02 | 14.30 | $18.84 | — |
| 2024-05-01 | 14.18 | $18.42 | — |
| 2024-04-30 | 14.82 | $18.45 | — |
| 2024-04-29 | 15.42 | $18.68 | — |
| 2024-04-26 | 15.55 | $18.58 | — |
| 2024-04-25 | 15.86 | $18.38 | — |
| 2024-04-24 | 16.59 | $18.46 | — |
| 2024-04-23 | 17.18 | $18.25 | — |
| 2024-04-22 | 17.93 | $18.09 | — |
| 2024-04-19 | 18.33 | $17.90 | — |
| 2024-04-18 | 18.27 | $18.13 | — |
| 2024-04-17 | 18.66 | $17.96 | — |
| 2024-04-16 | 18.59 | $17.99 | — |
| 2024-04-15 | 18.57 | $18.25 | — |
| 2024-04-12 | 19.11 | $18.81 | — |
| 2024-04-11 | 18.83 | $18.81 | — |
| 2024-04-10 | 18.52 | $18.73 | — |
| 2024-04-09 | 18.40 | $18.75 | — |
| 2024-04-08 | 18.19 | $18.67 | — |
| 2024-04-05 | 18.16 | $18.65 | — |
| 2024-04-04 | 18.18 | $18.59 | — |
| 2024-04-03 | 18.34 | $18.52 | — |
| 2024-04-02 | 18.68 | $18.58 | — |
| 2024-04-01 | 18.84 | $18.54 | — |
| 2024-03-28 | 19.11 | $18.54 | — |
| 2024-03-27 | 19.39 | $18.52 | — |
| 2024-03-26 | 19.73 | $18.55 | — |
| 2024-03-25 | 20.01 | $18.46 | — |
| 2024-03-22 | 20.48 | $18.51 | — |
| 2024-03-21 | 20.86 | $18.71 | — |
| 2024-03-20 | 20.71 | $18.57 | — |
| 2024-03-19 | 20.82 | $18.37 | — |
| 2024-03-18 | 21.33 | $18.44 | — |
| 2024-03-15 | 21.68 | $18.41 | — |
| 2024-03-14 | 22.10 | $18.73 | — |
| 2024-03-13 | 21.63 | $18.71 | — |
| 2024-03-12 | 21.16 | $18.76 | — |
| 2024-03-11 | 20.51 | $18.56 | — |
| 2024-03-08 | 20.16 | $18.60 | — |
| 2024-03-07 | 19.67 | $18.67 | — |
| 2024-03-06 | 18.94 | $18.25 | — |
| 2024-03-05 | 18.92 | $18.25 | — |
| 2024-03-04 | 18.90 | $18.44 | — |
| 2024-03-01 | 18.28 | $18.39 | — |
| 2024-02-29 | 17.71 | $18.19 | — |
| 2024-02-28 | 17.50 | $18.19 | — |
| 2024-02-27 | 17.28 | $18.28 | — |
| 2024-02-26 | 16.77 | $18.22 | — |
| 2024-02-23 | 16.34 | $18.31 | — |
| 2024-02-22 | 15.61 | $18.39 | — |
| 2024-02-21 | 14.58 | $18.12 | — |
| 2024-02-20 | 13.96 | $18.12 | — |
| 2024-02-16 | 13.31 | $18.04 | — |
| 2024-02-15 | 12.78 | $17.97 | — |
| 2024-02-14 | 12.34 | $17.97 | — |
| 2024-02-13 | 11.88 | $17.82 | — |
| 2024-02-12 | 11.67 | $17.97 | — |
| 2024-02-09 | 11.04 | $17.93 | — |
| 2024-02-08 | 10.45 | $17.91 | — |
| 2024-02-07 | 9.86 | $17.98 | — |
| 2024-02-06 | 9.05 | $17.91 | — |
| 2024-02-05 | 8.32 | $17.61 | — |
| 2024-02-02 | 8.06 | $17.59 | — |
| 2024-02-01 | 7.82 | $17.47 | — |
| 2024-01-31 | 7.80 | $17.28 | — |
| 2024-01-30 | 8.16 | $17.35 | — |
| 2024-01-29 | 8.38 | $17.44 | — |
| 2024-01-26 | 8.42 | $17.36 | — |
| 2024-01-25 | 8.61 | $17.39 | — |
| 2024-01-24 | 8.75 | $17.21 | — |
| 2024-01-23 | 9.18 | $17.04 | — |
| 2024-01-22 | 9.29 | $16.89 | — |
| 2024-01-19 | 9.08 | $17.11 | — |
| 2024-01-18 | 9.25 | $16.89 | — |
| 2024-01-17 | 8.93 | $16.74 | — |
| 2024-01-16 | 8.20 | $17.03 | — |
| 2024-01-12 | 7.97 | $17.26 | — |
| 2024-01-11 | 8.24 | $17.19 | — |
| 2024-01-10 | 8.34 | $17.08 | — |
| 2024-01-09 | 8.15 | $17.15 | — |
| 2024-01-08 | 8.11 | $17.32 | — |
| 2024-01-05 | 8.45 | $17.33 | — |
| 2024-01-04 | 8.83 | $17.36 | — |
| 2024-01-03 | 9.29 | $17.34 | — |
| 2024-01-02 | 9.74 | $17.43 | — |
| 2023-12-29 | 10.10 | $17.68 | — |
| 2023-12-28 | 9.90 | $17.68 | — |
| 2023-12-27 | 9.70 | $17.47 | — |
| 2023-12-26 | 9.88 | $17.32 | — |
| 2023-12-22 | 10.39 | $17.11 | — |
| 2023-12-21 | 10.46 | $17.35 | — |
| 2023-12-20 | 10.95 | $17.15 | — |
| 2023-12-19 | 11.09 | $17.34 | — |
| 2023-12-18 | 11.65 | $17.27 | — |
| 2023-12-15 | 12.10 | $17.33 | — |
| 2023-12-14 | 12.72 | $17.68 | — |
| 2023-12-13 | 12.40 | $17.48 | — |
| 2023-12-12 | 12.55 | $17.42 | — |
| 2023-12-11 | 12.88 | $17.37 | — |
| 2023-12-08 | 13.36 | $17.38 | — |
| 2023-12-07 | 13.84 | $17.38 | — |
| 2023-12-06 | 14.34 | $17.40 | — |
| 2023-12-05 | 14.82 | $17.36 | — |
| 2023-12-04 | 15.42 | $17.53 | — |
| 2023-12-01 | 15.59 | $17.62 | — |
| 2023-11-30 | 15.53 | $17.64 | — |
| 2023-11-29 | 15.40 | $17.59 | — |
| 2023-11-28 | 15.36 | $17.62 | — |
| 2023-11-27 | 15.24 | $17.51 | — |
| 2023-11-24 | 15.32 | $17.56 | — |
| 2023-11-22 | 15.28 | $17.63 | — |
| 2023-11-21 | 15.06 | $17.68 | — |
| 2023-11-20 | 14.71 | $17.72 | — |
| 2023-11-17 | 14.24 | $17.48 | — |
| 2023-11-16 | 14.13 | $17.58 | — |
| 2023-11-15 | 13.77 | $17.61 | — |
| 2023-11-14 | 13.33 | $17.37 | — |
| 2023-11-13 | 13.24 | $17.05 | — |
| 2023-11-10 | 13.74 | $17.12 | — |
| 2023-11-09 | 14.12 | $17.02 | — |
| 2023-11-08 | 14.72 | $17.12 | — |
| 2023-11-07 | 15.13 | $17.18 | — |
| 2023-11-06 | 15.43 | $17.32 | — |
| 2023-11-03 | 15.43 | $17.10 | — |
| 2023-11-02 | 15.83 | $16.83 | — |
| 2023-11-01 | 16.52 | $16.49 | — |
| 2023-10-31 | 16.38 | $16.39 | — |
| 2023-10-30 | 15.94 | $16.51 | — |
| 2023-10-27 | 15.70 | $16.50 | — |
| 2023-10-26 | 15.42 | $16.37 | — |
| 2023-10-25 | 14.76 | $16.45 | — |
| 2023-10-24 | 14.19 | $16.67 | — |
| 2023-10-23 | 13.99 | $16.48 | — |
| 2023-10-20 | 13.21 | $16.53 | — |
| 2023-10-19 | 12.48 | $16.70 | — |
| 2023-10-18 | 12.03 | $16.82 | — |
| 2023-10-17 | 11.79 | $17.02 | — |
| 2023-10-16 | 11.98 | $17.08 | — |
| 2023-10-13 | 12.33 | $17.02 | — |
| 2023-10-12 | 12.53 | $17.13 | — |
| 2023-10-11 | 13.00 | $17.19 | — |
| 2023-10-10 | 13.63 | $17.12 | — |
| 2023-10-09 | 14.13 | $16.95 | — |
| 2023-10-06 | 14.21 | $16.98 | — |
| 2023-10-05 | 14.36 | $16.74 | — |
| 2023-10-04 | 13.84 | $16.72 | — |
| 2023-10-03 | 13.23 | $16.75 | — |
| 2023-10-02 | 12.64 | $16.97 | — |
| 2023-09-29 | 12.43 | $17.03 | — |
| 2023-09-28 | 12.32 | $16.91 | — |
| 2023-09-27 | 11.88 | $16.92 | — |
| 2023-09-26 | 11.44 | $16.85 | — |
| 2023-09-25 | 10.78 | $17.11 | — |
| 2023-09-22 | 10.56 | $17.22 | — |
| 2023-09-21 | 10.55 | $16.99 | — |
| 2023-09-20 | 9.90 | $17.27 | — |
| 2023-09-19 | 9.81 | $17.37 | — |
| 2023-09-18 | 9.95 | $17.41 | — |
| 2023-09-15 | 10.21 | $17.47 | — |
| 2023-09-14 | 10.62 | $17.55 | — |
| 2023-09-13 | 11.10 | $17.40 | — |
| 2023-09-12 | 11.37 | $17.43 | — |
| 2023-09-11 | 11.73 | $17.42 | — |
| 2023-09-08 | 12.08 | $17.26 | — |
| 2023-09-07 | 12.04 | $17.36 | — |
| 2023-09-06 | 12.21 | $17.44 | — |
| 2023-09-05 | 12.56 | $17.57 | — |
| 2023-09-01 | 13.22 | $17.61 | — |
| 2023-08-31 | 13.81 | $17.39 | — |
| 2023-08-30 | 14.11 | $17.52 | — |
| 2023-08-29 | 14.72 | $17.62 | — |
| 2023-08-28 | 15.39 | $17.42 | — |
| 2023-08-25 | 15.81 | $17.26 | — |
| 2023-08-24 | 15.79 | $17.28 | — |
| 2023-08-23 | 15.82 | $17.31 | — |
| 2023-08-22 | 15.91 | $17.13 | — |
| 2023-08-21 | 15.49 | $17.03 | — |
| 2023-08-18 | 14.74 | $17.06 | — |
| 2023-08-17 | 14.00 | $17.13 | — |
| 2023-08-16 | 13.34 | $17.14 | — |
| 2023-08-15 | 12.66 | $17.26 | — |
| 2023-08-14 | 12.14 | $17.43 | — |
| 2023-08-11 | 11.90 | $17.60 | — |
| 2023-08-10 | 11.97 | $17.80 | — |
| 2023-08-09 | 12.48 | $17.75 | — |
| 2023-08-08 | 12.90 | $17.72 | — |
| 2023-08-07 | 13.27 | $17.87 | — |
| 2023-08-04 | 13.95 | $17.87 | — |
| 2023-08-03 | 14.68 | $17.83 | — |
| 2023-08-02 | 15.38 | $17.88 | — |
| 2023-08-01 | 16.16 | $18.37 | — |
| 2023-07-31 | 15.83 | $18.45 | — |
| 2023-07-28 | 15.25 | $18.50 | — |
| 2023-07-27 | 14.51 | $18.16 | — |
| 2023-07-26 | 14.31 | $18.27 | — |
| 2023-07-25 | 13.78 | $18.25 | — |
| 2023-07-24 | 13.27 | $17.95 | — |
| 2023-07-21 | 13.31 | $17.97 | — |
| 2023-07-20 | 13.30 | $17.97 | — |
| 2023-07-19 | 13.29 | $18.07 | — |
| 2023-07-18 | 13.02 | $18.08 | — |
| 2023-07-17 | 12.70 | $18.15 | — |
| 2023-07-14 | 12.19 | $18.24 | — |
| 2023-07-13 | 11.42 | $18.17 | — |
| 2023-07-12 | 10.71 | $17.92 | — |
| 2023-07-11 | 10.38 | $17.69 | — |
| 2023-07-10 | 10.46 | $17.41 | — |
| 2023-07-07 | 10.85 | $17.41 | — |
| 2023-07-06 | 11.26 | $17.42 | — |
| 2023-07-05 | 11.71 | $17.77 | — |
| 2023-07-03 | 11.63 | $17.80 | — |
| 2023-06-30 | 11.47 | $17.60 | — |
| 2023-06-29 | 11.72 | $17.51 | — |
| 2023-06-28 | 12.18 | $17.57 | — |
| 2023-06-27 | 12.52 | $17.65 | — |
| 2023-06-26 | 12.68 | $17.46 | — |
| 2023-06-23 | 13.27 | $17.43 | — |
| 2023-06-22 | 13.95 | $17.65 | — |
| 2023-06-21 | 14.14 | $17.71 | — |
| 2023-06-20 | 14.18 | $17.84 | — |
| 2023-06-16 | 13.87 | $18.13 | — |
| 2023-06-15 | 12.65 | $18.11 | — |
| 2023-06-14 | 11.40 | $17.89 | — |
| 2023-06-13 | 10.44 | $17.88 | — |
| 2023-06-12 | 9.45 | $17.70 | — |
| 2023-06-09 | 8.74 | $17.63 | — |
| 2023-06-08 | 8.12 | $17.53 | — |
| 2023-06-07 | 7.67 | $17.49 | — |
| 2023-06-06 | 7.28 | $17.40 | — |
| 2023-06-05 | 7.05 | $17.33 | — |
| 2023-06-02 | 6.95 | $17.35 | — |
| 2023-06-01 | 6.80 | $17.01 | — |
| 2023-05-31 | 6.91 | $16.85 | — |
| 2023-05-30 | 6.61 | $17.06 | — |
| 2023-05-26 | 6.78 | $17.20 | — |
| 2023-05-25 | 6.95 | $16.91 | — |
| 2023-05-24 | 6.66 | $16.92 | — |
| 2023-05-23 | 6.39 | $17.03 | — |
| 2023-05-22 | 6.38 | $17.21 | — |
| 2023-05-19 | 6.55 | $17.14 | — |
| 2023-05-18 | 6.85 | $17.12 | — |
| 2023-05-17 | 7.12 | $17.18 | — |
| 2023-05-16 | 7.42 | $17.12 | — |
| 2023-05-15 | 7.72 | $17.14 | — |
| 2023-05-12 | 8.08 | $17.03 | — |
| 2023-05-11 | 8.17 | $17.12 | — |
| 2023-05-10 | 8.48 | $17.16 | — |
| 2023-05-09 | 8.91 | $17.21 | — |
| 2023-05-08 | 9.27 | $17.31 | — |
| 2023-05-05 | 9.40 | $17.25 | — |
| 2023-05-04 | 9.67 | $17.02 | — |
| 2023-05-03 | 9.84 | $16.90 | — |
| 2023-05-02 | 9.70 | $16.93 | — |
| 2023-05-01 | 9.61 | $17.13 | — |
| 2023-04-28 | 9.98 | $17.15 | — |
| 2023-04-27 | 10.41 | $17.10 | — |
| 2023-04-26 | 10.74 | $16.92 | — |
| 2023-04-25 | 10.63 | $16.78 | — |
| 2023-04-24 | 10.11 | $17.07 | — |
| 2023-04-21 | 10.20 | $17.10 | — |
| 2023-04-20 | 10.37 | $17.22 | — |
| 2023-04-19 | 10.84 | $17.23 | — |
| 2023-04-18 | 11.36 | $17.42 | — |
| 2023-04-17 | 11.51 | $17.52 | — |
| 2023-04-14 | 11.38 | $17.48 | — |
| 2023-04-13 | 11.32 | $17.49 | — |
| 2023-04-12 | 11.24 | $17.39 | — |
| 2023-04-11 | 11.37 | $17.44 | — |
| 2023-04-10 | 11.37 | $17.36 | — |
| 2023-04-06 | 11.54 | $17.26 | — |
| 2023-04-05 | 11.93 | $17.31 | — |
| 2023-04-04 | 12.22 | $17.35 | — |
| 2023-04-03 | 12.43 | $17.35 | — |
| 2023-03-31 | 12.66 | $17.37 | — |
| 2023-03-30 | 12.86 | $17.27 | — |
| 2023-03-29 | 13.24 | $17.21 | — |
| 2023-03-28 | 13.75 | $17.01 | — |
| 2023-03-27 | 14.29 | $16.87 | — |
| 2023-03-24 | 14.59 | $17.03 | — |
| 2023-03-23 | 15.18 | $17.10 | — |
| 2023-03-22 | 15.93 | $16.80 | — |
| 2023-03-21 | 16.12 | $16.74 | — |
| 2023-03-20 | 16.20 | $16.57 | — |
| 2023-03-17 | 15.90 | $16.55 | — |
| 2023-03-16 | 15.54 | $16.61 | — |
| 2023-03-15 | 15.24 | $16.44 | — |
| 2023-03-14 | 14.56 | $16.68 | — |
| 2023-03-13 | 14.17 | $16.77 | — |
| 2023-03-10 | 13.87 | $16.63 | — |
| 2023-03-09 | 13.26 | $16.77 | — |
| 2023-03-08 | 12.81 | $17.09 | — |
| 2023-03-07 | 12.81 | $17.13 | — |
| 2023-03-06 | 12.87 | $17.35 | — |
| 2023-03-03 | 13.30 | $17.33 | — |
| 2023-03-02 | 13.72 | $17.20 | — |
| 2023-03-01 | 13.91 | $17.17 | — |
| 2023-02-28 | 14.06 | $16.75 | — |
| 2023-02-27 | 13.34 | $16.86 | — |
| 2023-02-24 | 12.73 | $16.80 | — |
| 2023-02-23 | 11.96 | $17.22 | — |
| 2023-02-22 | 11.74 | $17.09 | — |
| 2023-02-21 | 11.22 | $17.21 | — |
| 2023-02-17 | 10.85 | $17.43 | — |
| 2023-02-16 | 10.83 | $17.55 | — |
| 2023-02-15 | 11.01 | $17.48 | — |
| 2023-02-14 | 11.05 | $17.63 | — |
| 2023-02-13 | 11.36 | $17.66 | — |
| 2023-02-10 | 11.74 | $17.58 | — |
| 2023-02-09 | 11.99 | $17.68 | — |
| 2023-02-08 | 12.42 | $17.61 | — |
| 2023-02-07 | 12.74 | $17.60 | — |
| 2023-02-06 | 13.06 | $17.61 | — |
| 2023-02-03 | 13.41 | $17.91 | — |
| 2023-02-02 | 13.99 | $18.10 | — |
| 2023-02-01 | 14.29 | $18.15 | — |
| 2023-01-31 | 14.51 | $17.93 | — |
| 2023-01-30 | 15.05 | $18.03 | — |
| 2023-01-27 | 15.47 | $18.32 | — |
| 2023-01-26 | 15.40 | $18.37 | — |
| 2023-01-25 | 15.23 | $18.19 | — |
| 2023-01-24 | 15.29 | $18.15 | — |
| 2023-01-23 | 15.40 | $18.17 | — |
| 2023-01-20 | 15.49 | $18.00 | — |
| 2023-01-19 | 15.79 | $17.74 | — |
| 2023-01-18 | 16.44 | $17.61 | — |
| 2023-01-17 | 17.30 | $17.67 | — |
| 2023-01-13 | 18.14 | $17.69 | — |
| 2023-01-12 | 18.99 | $17.51 | — |
| 2023-01-11 | 19.86 | $17.55 | — |
| 2023-01-10 | 20.82 | $17.40 | — |
| 2023-01-09 | 21.65 | $17.39 | — |
| 2023-01-06 | 22.51 | $17.21 | — |
| 2023-01-05 | 23.19 | $16.95 | — |
| 2023-01-04 | 23.57 | $16.80 | — |
| 2023-01-03 | 23.77 | $16.62 | — |
| 2022-12-30 | 23.74 | $16.48 | — |
| 2022-12-29 | 23.51 | $16.63 | — |
| 2022-12-28 | 23.39 | $16.40 | — |
| 2022-12-27 | 22.95 | $16.62 | — |
| 2022-12-23 | 22.65 | $16.45 | — |
| 2022-12-22 | 22.10 | $16.41 | — |
| 2022-12-21 | 21.46 | $16.49 | — |
| 2022-12-20 | 20.85 | $16.36 | — |
| 2022-12-19 | 20.04 | $16.49 | — |
| 2022-12-16 | 19.26 | $16.37 | — |
| 2022-12-15 | 18.29 | $19.24 | — |
| 2022-12-14 | 18.41 | $19.24 | — |
| 2022-12-13 | 18.53 | $19.08 | — |
| 2022-12-12 | 18.85 | $19.05 | — |
| 2022-12-09 | 19.23 | $19.35 | — |
| 2022-12-08 | 19.14 | $19.20 | — |
| 2022-12-07 | 19.22 | $18.97 | — |
| 2022-12-06 | 19.58 | $19.19 | — |
| 2022-12-05 | 19.59 | $19.27 | — |
| 2022-12-02 | 19.46 | $19.37 | — |
| 2022-12-01 | 19.16 | $19.47 | — |
| 2022-11-30 | 18.67 | $19.57 | — |
| 2022-11-29 | 17.98 | $18.99 | — |
| 2022-11-28 | 17.84 | $18.57 | — |
| 2022-11-25 | 18.21 | $18.75 | — |
| 2022-11-23 | 18.29 | $18.61 | — |
| 2022-11-22 | 18.56 | $18.61 | — |
| 2022-11-21 | 18.84 | $18.54 | — |
| 2022-11-18 | 19.22 | $18.75 | — |
| 2022-11-17 | 19.28 | $18.78 | — |
| 2022-11-16 | 19.30 | $18.95 | — |
| 2022-11-15 | 19.05 | $19.04 | — |
| 2022-11-14 | 18.63 | $18.60 | — |
| 2022-11-11 | 18.64 | $18.54 | — |
| 2022-11-10 | 18.72 | $18.11 | — |
| 2022-11-09 | 19.32 | $17.75 | — |
| 2022-11-08 | 20.22 | $17.91 | — |
| 2022-11-07 | 21.17 | $17.87 | — |
| 2022-11-04 | 22.22 | $17.77 | — |
| 2022-11-03 | 23.31 | $17.16 | — |
| 2022-11-02 | 23.49 | $17.12 | — |
| 2022-11-01 | 23.60 | $17.29 | — |
| 2022-10-31 | 23.92 | $16.95 | — |
| 2022-10-28 | 23.63 | $17.05 | — |
| 2022-10-27 | 23.43 | $17.21 | — |
| 2022-10-26 | 23.39 | $17.11 | — |
| 2022-10-25 | 23.17 | $17.07 | — |
| 2022-10-24 | 22.87 | $17.03 | — |
| 2022-10-21 | 22.47 | $17.60 | — |
| 2022-10-20 | 22.67 | $17.39 | — |
| 2022-10-19 | 22.49 | $17.43 | — |
| 2022-10-18 | 22.34 | $17.62 | — |
| 2022-10-17 | 22.40 | $17.59 | — |
| 2022-10-14 | 22.41 | $17.21 | — |
| 2022-10-13 | 21.72 | $17.45 | — |
| 2022-10-12 | 21.23 | $17.48 | — |
| 2022-10-11 | 20.75 | $17.48 | — |
| 2022-10-10 | 20.24 | $17.78 | — |
| 2022-10-07 | 20.00 | $17.96 | — |
| 2022-10-06 | 19.94 | $18.33 | — |
| 2022-10-05 | 20.32 | $18.36 | — |
| 2022-10-04 | 20.75 | $18.31 | — |
| 2022-10-03 | 21.12 | $17.82 | — |
| 2022-09-30 | 20.69 | $17.51 | — |
| 2022-09-29 | 19.62 | $17.41 | — |
| 2022-09-28 | 18.28 | $17.77 | — |
| 2022-09-27 | 17.19 | $17.85 | — |
| 2022-09-26 | 16.11 | $17.74 | — |
| 2022-09-23 | 14.75 | $17.98 | — |
| 2022-09-22 | 13.53 | $18.42 | — |
| 2022-09-21 | 12.69 | $18.54 | — |
| 2022-09-20 | 11.95 | $18.77 | — |
| 2022-09-19 | 11.45 | $18.72 | — |
| 2022-09-16 | 10.83 | $18.80 | — |
| 2022-09-15 | 10.27 | $18.99 | — |
| 2022-09-14 | 9.92 | $19.18 | — |
| 2022-09-13 | 9.79 | $19.11 | — |
| 2022-09-12 | 9.54 | $19.60 | — |
| 2022-09-09 | 9.98 | $19.39 | — |
| 2022-09-08 | 10.08 | $19.05 | — |
| 2022-09-07 | 9.52 | $19.17 | — |
| 2022-09-06 | 9.10 | $19.22 | — |
| 2022-09-02 | 8.73 | $19.26 | — |
| 2022-09-01 | 8.40 | $19.43 | — |
| 2022-08-31 | 8.28 | $19.71 | — |
| 2022-08-30 | 8.59 | $19.51 | — |
| 2022-08-29 | 8.57 | $19.74 | — |
| 2022-08-26 | 8.91 | $19.81 | — |
| 2022-08-25 | 9.37 | $20.07 | — |
| 2022-08-24 | 9.39 | $19.57 | — |
| 2022-08-23 | 9.43 | $19.64 | — |
| 2022-08-22 | 9.61 | $19.58 | — |
| 2022-08-19 | 9.68 | $19.74 | — |
| 2022-08-18 | 10.03 | $20.00 | — |
| 2022-08-17 | 10.21 | $20.08 | — |
| 2022-08-16 | 10.23 | $20.07 | — |
| 2022-08-15 | 10.27 | $20.12 | — |
| 2022-08-12 | 10.21 | $20.16 | — |
| 2022-08-11 | 10.07 | $19.96 | — |
| 2022-08-10 | 10.24 | $19.83 | — |
| 2022-08-09 | 10.62 | $19.74 | — |
| 2022-08-08 | 11.18 | $19.76 | — |
| 2022-08-05 | 11.73 | $19.72 | — |
| 2022-08-04 | 12.32 | $19.56 | — |
| 2022-08-03 | 12.69 | $19.55 | — |
| 2022-08-02 | 13.07 | $19.37 | — |
| 2022-08-01 | 13.18 | $19.61 | — |
| 2022-07-29 | 13.62 | $19.65 | — |
| 2022-07-28 | 14.14 | $19.77 | — |
| 2022-07-27 | 14.86 | $19.71 | — |
| 2022-07-26 | 15.52 | $19.39 | — |
| 2022-07-25 | 15.76 | $19.48 | — |
| 2022-07-22 | 16.12 | $19.52 | — |
| 2022-07-21 | 16.55 | $19.56 | — |
| 2022-07-20 | 17.05 | $19.47 | — |
| 2022-07-19 | 17.45 | $19.51 | — |
| 2022-07-18 | 17.92 | $19.29 | — |
| 2022-07-15 | 18.14 | $18.98 | — |
| 2022-07-14 | 17.94 | $18.86 | — |
| 2022-07-13 | 17.56 | $18.97 | — |
| 2022-07-12 | 17.25 | $18.94 | — |
| 2022-07-11 | 16.89 | $19.13 | — |
| 2022-07-08 | 16.67 | $19.58 | — |
| 2022-07-07 | 16.82 | $19.63 | — |
| 2022-07-06 | 17.03 | $19.13 | — |
| 2022-07-05 | 16.62 | $19.38 | — |
| 2022-07-01 | 16.40 | $19.44 | — |
| 2022-06-30 | 16.22 | $19.52 | — |
| 2022-06-29 | 16.09 | $19.77 | — |
| 2022-06-28 | 16.17 | $19.84 | — |
| 2022-06-27 | 16.31 | $20.00 | — |
| 2022-06-24 | 16.60 | $19.75 | — |
| 2022-06-23 | 16.63 | $19.33 | — |
| 2022-06-22 | 16.18 | $19.37 | — |
| 2022-06-21 | 15.73 | $19.90 | — |
| 2022-06-17 | 15.66 | $19.77 | — |
| 2022-06-16 | 15.43 | $19.67 | — |
| 2022-06-15 | 15.08 | $20.32 | — |
| 2022-06-14 | 15.23 | $20.20 | — |
| 2022-06-13 | 15.24 | $19.94 | — |
| 2022-06-10 | 14.97 | $20.62 | — |
| 2022-06-09 | 15.25 | $20.86 | — |
| 2022-06-08 | 15.77 | $21.29 | — |
| 2022-06-07 | 16.44 | $21.07 | — |
| 2022-06-06 | 17.24 | $21.27 | — |
| 2022-06-03 | 18.01 | $21.04 | — |
| 2022-06-02 | 18.86 | $21.32 | — |
| 2022-06-01 | 19.66 | $21.20 | — |
| 2022-05-31 | 20.62 | $21.39 | — |
| 2022-05-27 | 21.44 | $20.96 | — |
| 2022-05-26 | 22.41 | $20.71 | — |
| 2022-05-25 | 23.16 | $20.40 | — |
| 2022-05-24 | 23.61 | $20.33 | — |
| 2022-05-23 | 24.00 | $20.73 | — |
| 2022-05-20 | 24.75 | $20.58 | — |
| 2022-05-19 | 25.38 | $20.18 | — |
| 2022-05-18 | 25.58 | $20.17 | — |
| 2022-05-17 | 25.77 | $20.58 | — |
| 2022-05-16 | 26.30 | $20.08 | — |
| 2022-05-13 | 26.24 | $20.25 | — |
| 2022-05-12 | 26.31 | $19.70 | — |
| 2022-05-11 | 25.63 | $19.91 | — |
| 2022-05-10 | 25.06 | $20.07 | — |
| 2022-05-09 | 24.56 | $19.87 | — |
| 2022-05-06 | 23.75 | $20.49 | — |
| 2022-05-05 | 23.32 | $20.73 | — |
| 2022-05-04 | 23.06 | $21.31 | — |
| 2022-05-03 | 23.28 | $21.10 | — |
| 2022-05-02 | 23.22 | $21.00 | — |
| 2022-04-29 | 23.00 | $21.00 | — |
| 2022-04-28 | 22.78 | $20.99 | — |
| 2022-04-27 | 22.52 | $20.70 | — |
| 2022-04-26 | 21.86 | $20.53 | — |
| 2022-04-25 | 20.92 | $20.75 | — |
| 2022-04-22 | 20.07 | $21.07 | — |
| 2022-04-21 | 19.39 | $21.38 | — |
| 2022-04-20 | 18.90 | $21.77 | — |
| 2022-04-19 | 18.68 | $21.85 | — |
| 2022-04-18 | 18.52 | $21.86 | — |
| 2022-04-14 | 18.35 | $22.00 | — |
| 2022-04-13 | 18.28 | $22.25 | — |
| 2022-04-12 | 18.41 | $21.96 | — |
| 2022-04-11 | 18.21 | $22.00 | — |
| 2022-04-08 | 18.04 | $22.34 | — |
| 2022-04-07 | 18.10 | $22.33 | — |
| 2022-04-06 | 18.16 | $22.52 | — |
| 2022-04-05 | 18.36 | $22.89 | — |
| 2022-04-04 | 18.85 | $23.24 | — |
| 2022-04-01 | 19.65 | $22.87 | — |
| 2022-03-31 | 20.15 | $22.97 | — |
| 2022-03-30 | 20.75 | $22.97 | — |
| 2022-03-29 | 21.38 | $22.89 | — |
| 2022-03-28 | 21.98 | $22.41 | — |
| 2022-03-25 | 22.18 | $22.46 | — |
| 2022-03-24 | 22.43 | $22.81 | — |
| 2022-03-23 | 22.90 | $22.76 | — |
| 2022-03-22 | 23.37 | $22.94 | — |
| 2022-03-21 | 23.97 | $22.51 | — |
| 2022-03-18 | 24.25 | $22.89 | — |
| 2022-03-17 | 24.77 | $22.57 | — |
| 2022-03-16 | 25.05 | $22.39 | — |
| 2022-03-15 | 25.20 | $20.92 | — |
| 2022-03-14 | 23.89 | $21.21 | — |
| 2022-03-11 | 22.63 | $21.58 | — |
| 2022-03-10 | 21.46 | $22.27 | — |
| 2022-03-09 | 20.55 | $22.38 | — |
| 2022-03-08 | 19.65 | $21.82 | — |
| 2022-03-07 | 18.04 | $21.82 | — |
| 2022-03-04 | 16.35 | $23.02 | — |
| 2022-03-03 | 15.13 | $23.69 | — |
| 2022-03-02 | 14.26 | $23.87 | — |
| 2022-03-01 | 13.47 | $23.83 | — |
| 2022-02-28 | 12.58 | $23.96 | — |
| 2022-02-25 | 11.73 | $24.39 | — |
| 2022-02-24 | 11.13 | $24.05 | — |
| 2022-02-23 | 10.10 | $24.77 | — |
| 2022-02-22 | 9.53 | $25.02 | — |
| 2022-02-18 | 9.13 | $25.68 | — |
| 2022-02-17 | 9.33 | $25.80 | — |
| 2022-02-16 | 9.66 | $26.10 | — |
| 2022-02-15 | 10.01 | $26.07 | — |
| 2022-02-14 | 10.40 | $25.53 | — |
| 2022-02-11 | 10.49 | $25.75 | — |
| 2022-02-10 | 10.81 | $26.13 | — |
| 2022-02-09 | 11.20 | $26.28 | — |
| 2022-02-08 | 11.44 | $25.77 | — |
| 2022-02-07 | 11.83 | $25.55 | — |
| 2022-02-04 | 11.97 | $25.75 | — |
| 2022-02-03 | 12.33 | $25.60 | — |
| 2022-02-02 | 12.53 | $25.98 | — |
| 2022-02-01 | 13.15 | $26.01 | — |
| 2022-01-31 | 13.83 | $25.91 | — |
| 2022-01-28 | 14.45 | $25.09 | — |
| 2022-01-27 | 14.05 | $24.95 | — |
| 2022-01-26 | 13.42 | $25.40 | — |
| 2022-01-25 | 13.19 | $25.52 | — |
| 2022-01-24 | 13.07 | $25.59 | — |
| 2022-01-21 | 13.02 | $25.74 | — |
| 2022-01-20 | 13.11 | $26.12 | — |
| 2022-01-19 | 13.63 | $25.84 | — |
| 2022-01-18 | 13.81 | $25.82 | — |
| 2022-01-14 | 13.98 | $26.38 | — |
| 2022-01-13 | 14.63 | $26.43 | — |
| 2022-01-12 | 15.26 | $26.79 | — |
| 2022-01-11 | 15.44 | $26.46 | — |
| 2022-01-10 | 16.02 | $25.90 | — |
| 2022-01-07 | 16.33 | $25.85 | — |
| 2022-01-06 | 16.58 | $25.70 | — |
| 2022-01-05 | 16.61 | $25.53 | — |
| 2022-01-04 | 16.38 | $26.10 | — |
| 2022-01-03 | 16.81 | $26.12 | — |
| 2021-12-31 | 17.29 | $26.06 | — |
| 2021-12-30 | 17.71 | $25.97 | — |
| 2021-12-29 | 18.02 | $25.77 | — |
| 2021-12-28 | 18.04 | $25.85 | — |
| 2021-12-27 | 18.15 | $25.92 | — |
| 2021-12-23 | 18.34 | $25.80 | — |
| 2021-12-22 | 18.37 | $25.79 | — |
| 2021-12-21 | 18.39 | $25.62 | — |
| 2021-12-20 | 18.18 | $25.10 | — |
| 2021-12-17 | 17.18 | $25.61 | — |
| 2021-12-16 | 16.55 | $25.76 | — |
| 2021-12-15 | 16.03 | $26.03 | — |
| 2021-12-14 | 15.73 | $26.12 | — |
| 2021-12-13 | 15.51 | $26.17 | — |
| 2021-12-10 | 15.32 | $26.65 | — |
| 2021-12-09 | 15.63 | $26.71 | — |
| 2021-12-08 | 16.02 | $26.77 | — |
| 2021-12-07 | 16.49 | $26.68 | — |
| 2021-12-06 | 16.88 | $26.23 | — |
| 2021-12-03 | 16.69 | $26.10 | — |
| 2021-12-02 | 16.31 | $26.69 | — |
| 2021-12-01 | 16.49 | $26.23 | — |
| 2021-11-30 | 15.96 | $26.09 | — |
| 2021-11-29 | 15.16 | $26.35 | — |
| 2021-11-26 | 14.56 | $26.26 | — |
| 2021-11-24 | 13.78 | $27.07 | — |
| 2021-11-23 | 13.87 | $27.18 | — |
| 2021-11-22 | 14.11 | $27.29 | — |
| 2021-11-19 | 14.51 | $27.59 | — |
| 2021-11-18 | 15.17 | $27.63 | — |
| 2021-11-17 | 15.81 | $27.79 | — |
| 2021-11-16 | 16.23 | $28.03 | — |
| 2021-11-15 | 16.27 | $28.09 | — |
| 2021-11-12 | 16.22 | $28.07 | — |
| 2021-11-11 | 16.19 | $27.90 | — |
| 2021-11-10 | 16.35 | $27.68 | — |
| 2021-11-09 | 16.80 | $27.84 | — |
| 2021-11-08 | 17.02 | $27.71 | — |
| 2021-11-05 | 17.41 | $27.73 | — |
| 2021-11-04 | 17.79 | $27.64 | — |
| 2021-11-03 | 18.30 | $27.70 | — |
| 2021-11-02 | 18.75 | $27.51 | — |
| 2021-11-01 | 19.44 | $27.53 | — |
| 2021-10-29 | 20.14 | $27.38 | — |
| 2021-10-28 | 21.03 | $27.77 | — |
| 2021-10-27 | 21.50 | $27.70 | — |
| 2021-10-26 | 22.06 | $28.03 | — |
| 2021-10-25 | 22.23 | $28.09 | — |
| 2021-10-22 | 22.34 | $27.88 | — |
| 2021-10-21 | 22.63 | $27.88 | — |
| 2021-10-20 | 22.94 | $28.24 | — |
| 2021-10-19 | 22.82 | $28.20 | — |
| 2021-10-18 | 22.72 | $27.77 | — |
| 2021-10-15 | 22.96 | $27.88 | — |
| 2021-10-14 | 23.08 | $27.55 | — |
| 2021-10-13 | 23.47 | $27.36 | — |
| 2021-10-12 | 24.04 | $27.11 | — |
| 2021-10-11 | 24.87 | $27.20 | — |
| 2021-10-08 | 25.64 | $27.23 | — |
| 2021-10-07 | 26.42 | $27.22 | — |
| 2021-10-06 | 27.25 | $26.55 | — |
| 2021-10-05 | 28.69 | $26.92 | — |
| 2021-10-04 | 29.85 | $26.60 | — |
| 2021-10-01 | 31.35 | $26.99 | — |
| 2021-09-30 | 32.56 | $26.95 | — |
| 2021-09-29 | 33.86 | $27.05 | — |
| 2021-09-28 | 35.13 | $27.12 | — |
| 2021-09-27 | 36.40 | $27.71 | — |
| 2021-09-24 | 37.15 | $27.55 | — |
| 2021-09-23 | 38.05 | $27.67 | — |
| 2021-09-22 | 38.87 | $27.33 | — |
| 2021-09-21 | 39.96 | $27.12 | — |
| 2021-09-20 | 41.25 | $26.97 | — |
| 2021-09-17 | 42.71 | $27.71 | — |
| 2021-09-16 | 43.52 | $27.69 | — |
| 2021-09-15 | 44.38 | $27.93 | — |
| 2021-09-14 | 45.04 | $27.96 | — |
| 2021-09-13 | 45.71 | $28.18 | — |
| 2021-09-10 | 46.18 | $28.22 | — |
| 2021-09-09 | 46.64 | $28.31 | — |
| 2021-09-08 | 47.04 | $28.50 | — |
| 2021-09-07 | 47.27 | $28.81 | — |
| 2021-09-03 | 47.22 | $28.38 | — |
| 2021-09-02 | 47.32 | $28.32 | — |
| 2021-09-01 | 47.45 | $28.47 | — |
| 2021-08-31 | 47.44 | $28.25 | — |
| 2021-08-30 | 47.51 | $27.85 | — |
| 2021-08-27 | 47.71 | $27.64 | — |
| 2021-08-26 | 47.99 | $27.32 | — |
| 2021-08-25 | 48.39 | $27.54 | — |
| 2021-08-24 | 48.64 | $27.43 | — |
| 2021-08-23 | 48.93 | $26.79 | — |
| 2021-08-20 | 49.45 | $26.44 | — |
| 2021-08-19 | 50.10 | $26.58 | — |
| 2021-08-18 | 50.69 | $27.06 | — |
| 2021-08-17 | 50.96 | $26.92 | — |
| 2021-08-16 | 51.29 | $27.47 | — |
| 2021-08-13 | 51.23 | $27.66 | — |
| 2021-08-12 | 51.03 | $27.76 | — |
| 2021-08-11 | 50.75 | $27.93 | — |
| 2021-08-10 | 50.34 | $28.08 | — |
| 2021-08-09 | 49.80 | $27.85 | — |
| 2021-08-06 | 49.28 | $27.79 | — |
| 2021-08-05 | 48.73 | $28.03 | — |
| 2021-08-04 | 48.01 | $28.00 | — |
| 2021-08-03 | 47.25 | $27.80 | — |
| 2021-08-02 | 46.49 | $27.64 | — |
| 2021-07-30 | 45.70 | $27.42 | — |
| 2021-07-29 | 44.90 | $27.93 | — |
| 2021-07-28 | 43.79 | $27.51 | — |
| 2021-07-27 | 42.67 | $26.95 | — |
| 2021-07-26 | 41.55 | $27.53 | — |
| 2021-07-23 | 40.09 | $28.14 | — |
| 2021-07-22 | 38.26 | $28.54 | — |
| 2021-07-21 | 36.12 | $28.44 | — |
| 2021-07-20 | 33.88 | $28.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected