Is Social Capital Hedosophia Holdings Corp. IV (IPOD) a Buy, Sell, or Hold?
NASDAQ : IPOD
Social Capital Hedosophia Holdings Corp. IV — Stock Chart
$10.49 USD
$0.0 (0.01%)
- Volume
- 242
- Average Volume
- 53.46K
- Market Capitalization
- $151.92M
- P/E Ratio
- 45.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.50
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.36
IPOD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $10.43 | $10.47 | 0.38% | 490 |
| 2026-08-03 | $10.43 | $10.49 | 0.58% | 711 |
| 2026-07-31 | $10.43 | $10.48 | 0.48% | 2260 |
| 2026-07-30 | $10.48 | $10.48 | 0.00% | 910 |
| 2026-07-29 | $10.48 | $10.48 | 0.00% | 351.3K |
| 2026-07-28 | $10.48 | $10.48 | 0.00% | 524 |
| 2026-07-27 | $10.47 | $10.48 | 0.10% | 21138 |
| 2026-07-24 | $10.47 | $10.48 | 0.10% | 57601 |
| 2026-07-23 | $10.48 | $10.48 | 0.00% | 636 |
| 2026-07-22 | $10.47 | $10.47 | 0.00% | 99057 |
| 2026-07-21 | $10.47 | $10.47 | 0.00% | 317 |
| 2026-07-20 | $10.46 | $10.46 | 0.00% | 83365 |
| 2026-07-17 | $10.46 | $10.46 | 0.00% | 163.24K |
| 2026-07-16 | $10.47 | $10.46 | -0.10% | 381.12K |
| 2026-07-15 | $10.47 | $10.48 | 0.10% | 77532 |
| 2026-07-14 | $10.47 | $10.47 | 0.00% | 265.27K |
| 2026-07-13 | $10.47 | $10.47 | 0.00% | 200.02K |
| 2026-07-10 | $10.45 | $10.46 | 0.10% | 112.24K |
| 2026-07-09 | $10.47 | $10.47 | 0.00% | 1.39M |
| 2026-07-07 | $10.46 | $10.46 | 0.00% | 11354 |
| 2026-07-06 | $10.45 | $10.46 | 0.10% | 8023 |
| 2026-07-02 | $10.45 | $10.47 | 0.19% | 50521 |
| 2026-07-01 | $10.43 | $10.47 | 0.38% | 63887 |
| 2026-06-30 | $10.43 | $10.43 | 0.00% | - |
| 2026-06-29 | $10.43 | $10.43 | 0.00% | 2016 |
| 2026-06-26 | $10.43 | $10.43 | 0.00% | - |
| 2026-06-25 | $10.43 | $10.43 | 0.00% | - |
| 2026-06-24 | $10.45 | $10.43 | -0.19% | 71505 |
| 2026-06-23 | $10.43 | $10.43 | 0.00% | - |
| 2026-06-22 | $10.43 | $10.43 | 0.00% | 205 |
| 2026-06-18 | $10.43 | $10.44 | 0.10% | 7520 |
| 2026-06-17 | $10.42 | $10.42 | 0.00% | 399 |
| 2026-06-16 | $10.42 | $10.41 | -0.10% | 2232 |
| 2026-06-15 | $10.39 | $10.39 | 0.00% | - |
| 2026-06-12 | $10.39 | $10.39 | 0.00% | - |
| 2026-06-11 | $10.39 | $10.39 | 0.00% | - |
| 2026-06-10 | $10.39 | $10.39 | 0.00% | - |
| 2026-06-09 | $10.39 | $10.39 | 0.00% | - |
| 2026-06-08 | $10.39 | $10.39 | 0.00% | 263 |
| 2026-06-05 | $10.39 | $10.39 | 0.00% | - |
| 2026-06-04 | $10.39 | $10.39 | 0.00% | 295 |
| 2026-06-03 | $10.39 | $10.40 | 0.10% | 15826 |
| 2026-06-02 | $10.38 | $10.38 | 0.00% | - |
| 2026-06-01 | $10.38 | $10.38 | 0.00% | 598 |
| 2026-05-29 | $10.38 | $10.38 | 0.00% | - |
| 2026-05-28 | $10.38 | $10.38 | 0.00% | 780 |
| 2026-05-27 | $10.38 | $10.50 | 1.16% | 1333 |
| 2026-05-26 | $10.42 | $10.42 | 0.00% | 283 |
| 2026-05-22 | $10.38 | $10.38 | 0.00% | - |
| 2026-05-21 | $10.42 | $10.38 | -0.38% | 4308 |
| 2026-05-20 | $10.38 | $10.38 | 0.00% | - |
| 2026-05-19 | $10.38 | $10.38 | 0.00% | 124 |
| 2026-05-18 | $10.37 | $10.37 | 0.00% | 1 |
| 2026-05-15 | $10.42 | $10.37 | -0.48% | 510 |
| 2026-05-14 | $10.37 | $10.37 | 0.00% | 5 |
| 2026-05-13 | $10.37 | $10.37 | 0.00% | 50 |
| 2026-05-12 | $10.37 | $10.37 | 0.00% | - |
| 2026-05-11 | $10.38 | $10.37 | -0.10% | 55031 |
| 2026-05-08 | $10.37 | $10.38 | 0.10% | 1707 |
| 2026-05-07 | $10.38 | $10.38 | 0.00% | 9 |
| 2026-05-06 | $10.38 | $10.38 | 0.00% | 14 |
| 2026-05-05 | $10.38 | $10.38 | 0.00% | 116 |
| 2026-05-04 | $10.37 | $10.37 | 0.00% | 30 |
| 2026-05-01 | $10.37 | $10.37 | 0.00% | - |
| 2026-04-30 | $10.37 | $10.37 | 0.00% | 16 |
| 2026-04-29 | $10.37 | $10.37 | 0.00% | 68527 |
| 2026-04-28 | $10.37 | $10.37 | 0.00% | - |
| 2026-04-27 | $10.37 | $10.37 | 0.00% | 2701 |
| 2026-04-24 | $10.37 | $10.37 | 0.00% | 40916 |
| 2026-04-23 | $10.36 | $10.36 | 0.00% | 220 |
| 2026-04-22 | $10.35 | $10.35 | 0.00% | 207 |
| 2026-04-21 | $10.35 | $10.35 | 0.00% | 3 |
| 2026-04-20 | $10.35 | $10.35 | 0.00% | 5045 |
| 2026-04-17 | $10.35 | $10.35 | 0.00% | 2219 |
| 2026-04-16 | $10.34 | $10.34 | 0.00% | 504 |
| 2026-04-15 | $10.34 | $10.34 | 0.00% | 3 |
| 2026-04-14 | $10.34 | $10.34 | 0.00% | 107 |
| 2026-04-13 | $10.33 | $10.33 | 0.00% | 2419 |
| 2026-04-10 | $10.33 | $10.33 | 0.00% | 2419 |
| 2026-04-09 | $10.33 | $10.33 | 0.00% | 10 |
| 2026-04-08 | $10.33 | $10.33 | 0.00% | 50311 |
| 2026-04-07 | $10.32 | $10.32 | 0.00% | 5100 |
| 2026-04-06 | $10.34 | $10.34 | 0.00% | 18 |
| 2026-04-02 | $10.34 | $10.34 | 0.00% | 5174 |
| 2026-04-01 | $10.32 | $10.34 | 0.19% | 5174 |
| 2026-03-31 | $10.32 | $10.33 | 0.10% | 4049 |
| 2026-03-30 | $10.34 | $10.32 | -0.19% | 50568 |
| 2026-03-27 | $10.33 | $10.32 | -0.10% | 58031 |
| 2026-03-26 | $10.39 | $10.34 | -0.48% | 1208 |
| 2026-03-25 | $10.32 | $10.33 | 0.10% | 56958 |