Is Social Capital Hedosophia Holdings Corp. IV (IPOD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Social Capital Hedosophia Holdings Corp. IV (IPOD) research center and poll results.
NASDAQ : IPOD
Social Capital Hedosophia Holdings Corp. IV — Technical Indicators
$10.47 USD
-$0.02 (-0.18%)
- Volume
- 490
- Average Volume
- 53.46K
- Market Capitalization
- $151.64M
- P/E Ratio
- 45.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.50
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.36
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.47
2026-08-07
Close Price
$10.47
Vol: 490
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.04
Average
10.24
Maximum
10.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.47 | $10.47 | 490 |
| 2026-08-03 | 10.47 | $10.49 | 711 |
| 2026-07-31 | 10.47 | $10.48 | 2260 |
| 2026-07-30 | 10.47 | $10.48 | 910 |
| 2026-07-29 | 10.47 | $10.48 | 351296 |
| 2026-07-28 | 10.47 | $10.48 | 524 |
| 2026-07-27 | 10.46 | $10.48 | 21138 |
| 2026-07-24 | 10.46 | $10.48 | 57601 |
| 2026-07-23 | 10.46 | $10.48 | 636 |
| 2026-07-22 | 10.46 | $10.47 | 99057 |
| 2026-07-21 | 10.45 | $10.47 | 317 |
| 2026-07-20 | 10.45 | $10.46 | 83365 |
| 2026-07-17 | 10.45 | $10.46 | 163240 |
| 2026-07-16 | 10.45 | $10.46 | 381124 |
| 2026-07-15 | 10.44 | $10.48 | 77532 |
| 2026-07-14 | 10.44 | $10.47 | 265266 |
| 2026-07-13 | 10.44 | $10.47 | 200025 |
| 2026-07-10 | 10.43 | $10.46 | 112237 |
| 2026-07-09 | 10.43 | $10.47 | 1.4M |
| 2026-07-07 | 10.42 | $10.46 | 11354 |
| 2026-07-06 | 10.42 | $10.46 | 8023 |
| 2026-07-02 | 10.42 | $10.47 | 50521 |
| 2026-07-01 | 10.41 | $10.47 | 63887 |
| 2026-06-30 | 10.41 | $10.43 | — |
| 2026-06-29 | 10.41 | $10.43 | 2016 |
| 2026-06-26 | 10.40 | $10.43 | — |
| 2026-06-25 | 10.40 | $10.43 | — |
| 2026-06-24 | 10.41 | $10.43 | 71505 |
| 2026-06-23 | 10.40 | $10.43 | — |
| 2026-06-22 | 10.40 | $10.43 | 205 |
| 2026-06-18 | 10.40 | $10.44 | 7520 |
| 2026-06-17 | 10.40 | $10.42 | 399 |
| 2026-06-16 | 10.39 | $10.41 | 2232 |
| 2026-06-15 | 10.39 | $10.39 | — |
| 2026-06-12 | 10.39 | $10.39 | — |
| 2026-06-11 | 10.39 | $10.39 | — |
| 2026-06-10 | 10.39 | $10.39 | — |
| 2026-06-09 | 10.39 | $10.39 | — |
| 2026-06-08 | 10.39 | $10.39 | 263 |
| 2026-06-05 | 10.39 | $10.39 | — |
| 2026-06-04 | 10.39 | $10.39 | 295 |
| 2026-06-03 | 10.39 | $10.40 | 15826 |
| 2026-06-02 | 10.39 | $10.38 | — |
| 2026-06-01 | 10.38 | $10.38 | 598 |
| 2026-05-29 | 10.38 | $10.38 | — |
| 2026-05-28 | 10.38 | $10.38 | 780 |
| 2026-05-27 | 10.38 | $10.50 | 1333 |
| 2026-05-26 | 10.38 | $10.42 | 283 |
| 2026-05-22 | 10.37 | $10.38 | — |
| 2026-05-21 | 10.37 | $10.38 | 4308 |
| 2026-05-20 | 10.37 | $10.38 | — |
| 2026-05-19 | 10.37 | $10.38 | 124 |
| 2026-05-18 | 10.37 | $10.37 | 1 |
| 2026-05-15 | 10.37 | $10.37 | 510 |
| 2026-05-14 | 10.37 | $10.37 | 5 |
| 2026-05-13 | 10.37 | $10.37 | 50 |
| 2026-05-12 | 10.36 | $10.37 | — |
| 2026-05-11 | 10.36 | $10.37 | 55031 |
| 2026-05-08 | 10.36 | $10.38 | 1707 |
| 2026-05-07 | 10.36 | $10.38 | 9 |
| 2026-05-06 | 10.36 | $10.38 | 14 |
| 2026-05-05 | 10.35 | $10.38 | 116 |
| 2026-05-04 | 10.35 | $10.37 | 30 |
| 2026-05-01 | 10.35 | $10.37 | — |
| 2026-04-30 | 10.35 | $10.37 | 16 |
| 2026-04-29 | 10.35 | $10.37 | 68527 |
| 2026-04-28 | 10.34 | $10.37 | — |
| 2026-04-27 | 10.34 | $10.37 | 2701 |
| 2026-04-24 | 10.34 | $10.37 | 40916 |
| 2026-04-23 | 10.34 | $10.36 | 220 |
| 2026-04-22 | 10.34 | $10.35 | 207 |
| 2026-04-21 | 10.34 | $10.35 | 3 |
| 2026-04-20 | 10.34 | $10.35 | 5045 |
| 2026-04-17 | 10.33 | $10.35 | 2219 |
| 2026-04-16 | 10.34 | $10.34 | 504 |
| 2026-04-15 | 10.34 | $10.34 | 3 |
| 2026-04-14 | 10.34 | $10.34 | 107 |
| 2026-04-13 | 10.34 | $10.33 | 2419 |
| 2026-04-10 | 10.34 | $10.33 | 2419 |
| 2026-04-09 | 10.34 | $10.33 | 10 |
| 2026-04-08 | 10.34 | $10.33 | 50311 |
| 2026-04-07 | 10.34 | $10.32 | 5100 |
| 2026-04-06 | 10.35 | $10.34 | 18 |
| 2026-04-02 | 10.35 | $10.34 | 5174 |
| 2026-04-01 | 10.35 | $10.34 | 5174 |
| 2026-03-31 | 10.34 | $10.33 | 4049 |
| 2026-03-30 | 10.35 | $10.32 | 50568 |
| 2026-03-27 | 10.35 | $10.32 | 58031 |
| 2026-03-26 | 10.35 | $10.34 | 1208 |
| 2026-03-25 | 10.36 | $10.33 | 56958 |
| 2026-03-24 | 10.36 | $10.34 | 55 |
| 2026-03-23 | 10.36 | $10.34 | 3 |
| 2026-03-20 | 10.36 | $10.34 | 50641 |
| 2026-03-19 | 10.36 | $10.37 | 57 |
| 2026-03-18 | 10.36 | $10.36 | 88 |
| 2026-03-17 | 10.36 | $10.37 | 212 |
| 2026-03-16 | 10.35 | $10.36 | — |
| 2026-03-13 | 10.35 | $10.36 | 201 |
| 2026-03-12 | 10.35 | $10.32 | 2070 |
| 2026-03-11 | 10.35 | $10.37 | 243 |
| 2026-03-10 | 10.35 | $10.37 | 243 |
| 2026-03-09 | 10.34 | $10.36 | 124 |
| 2026-03-06 | 10.34 | $10.36 | 126 |
| 2026-03-05 | 10.33 | $10.32 | 2105 |
| 2026-03-04 | 10.33 | $10.30 | 13514 |
| 2026-03-03 | 10.33 | $10.39 | 26 |
| 2026-03-02 | 10.32 | $10.39 | 26 |
| 2026-02-27 | 10.31 | $10.39 | 136 |
| 2026-02-26 | 10.31 | $10.39 | 136 |
| 2026-02-25 | 10.30 | $10.32 | 5301 |
| 2026-02-24 | 10.30 | $10.37 | 50 |
| 2026-02-23 | 10.30 | $10.37 | — |
| 2026-02-20 | 10.29 | $10.37 | 177 |
| 2026-02-19 | 10.29 | $10.37 | 203 |
| 2026-02-18 | 10.28 | $10.31 | 7265 |
| 2026-02-17 | 10.28 | $10.29 | 130 |
| 2026-02-13 | 10.28 | $10.29 | 19303 |
| 2026-02-12 | 10.27 | $10.30 | 32738 |
| 2026-02-11 | 10.27 | $10.31 | 3353 |
| 2026-02-10 | 10.27 | $10.33 | 135 |
| 2026-02-09 | 10.26 | $10.30 | 36164 |
| 2026-02-06 | 10.26 | $10.29 | 12054 |
| 2026-02-05 | 10.26 | $10.25 | 100 |
| 2026-02-04 | 10.26 | $10.25 | 100 |
| 2026-02-03 | 10.25 | $10.25 | — |
| 2026-02-02 | 10.25 | $10.25 | 9 |
| 2026-01-30 | 10.25 | $10.25 | 614 |
| 2026-01-29 | 10.25 | $10.30 | 1250 |
| 2026-01-28 | 10.25 | $10.29 | — |
| 2026-01-27 | 10.24 | $10.29 | 110525 |
| 2026-01-26 | 10.24 | $10.29 | 120158 |
| 2026-01-23 | 10.23 | $10.27 | 24417 |
| 2026-01-22 | 10.23 | $10.27 | 24417 |
| 2026-01-21 | 10.22 | $10.27 | 34455 |
| 2026-01-20 | 10.22 | $10.23 | 526 |
| 2026-01-16 | 10.22 | $10.23 | 115 |
| 2026-01-15 | 10.22 | $10.23 | 150 |
| 2026-01-14 | 10.21 | $10.27 | 1860 |
| 2026-01-13 | 10.21 | $10.27 | 3001 |
| 2026-01-12 | 10.21 | $10.23 | 42676 |
| 2026-01-09 | 10.21 | $10.22 | 1 |
| 2026-01-08 | 10.20 | $10.22 | 3 |
| 2026-01-07 | 10.20 | $10.22 | 5 |
| 2026-01-06 | 10.20 | $10.22 | 5 |
| 2026-01-05 | 10.20 | $10.22 | 1 |
| 2026-01-02 | 10.20 | $10.22 | 1 |
| 2025-12-31 | 10.20 | $10.22 | 10 |
| 2025-12-30 | 10.20 | $10.22 | 693 |
| 2025-12-29 | 10.19 | $10.20 | 1293 |
| 2025-12-26 | 10.19 | $10.19 | 1102 |
| 2025-12-24 | 10.19 | $10.19 | 1102 |
| 2025-12-23 | 10.19 | $10.18 | 843 |
| 2025-12-22 | 10.19 | $10.20 | 1 |
| 2025-12-19 | 10.20 | $10.20 | 1694 |
| 2025-12-18 | 10.20 | $10.19 | — |
| 2025-12-17 | 10.20 | $10.19 | — |
| 2025-12-16 | 10.20 | $10.19 | — |
| 2025-12-15 | 10.20 | $10.19 | 2417 |
| 2025-12-12 | 10.20 | $10.22 | 2 |
| 2025-12-11 | 10.20 | $10.22 | 1060 |
| 2025-12-10 | 10.20 | $10.18 | 8 |
| 2025-12-09 | 10.20 | $10.18 | 105 |
| 2025-12-08 | 10.20 | $10.18 | 632 |
| 2025-12-05 | 10.20 | $10.18 | 632 |
| 2025-12-04 | 10.20 | $10.21 | 836 |
| 2025-12-03 | 10.20 | $10.20 | 8 |
| 2025-12-02 | 10.20 | $10.20 | 681 |
| 2025-12-01 | 10.19 | $10.20 | 510 |
| 2025-11-28 | 10.19 | $10.17 | 2 |
| 2025-11-26 | 10.19 | $10.17 | 241199 |
| 2025-11-25 | 10.19 | $10.21 | 56 |
| 2025-11-24 | 10.19 | $10.21 | 56 |
| 2025-11-21 | 10.18 | $10.21 | 3 |
| 2025-11-20 | 10.18 | $10.21 | 6133 |
| 2025-11-19 | 10.17 | $10.21 | 26322 |
| 2025-11-18 | 10.17 | $10.21 | 26951 |
| 2025-11-17 | 10.17 | $10.23 | 27810 |
| 2025-11-14 | 10.16 | $10.24 | 121476 |
| 2025-11-13 | 10.16 | $10.19 | 2 |
| 2025-11-12 | 10.16 | $10.19 | 24 |
| 2025-11-11 | 10.16 | $10.19 | 39 |
| 2025-11-10 | 10.15 | $10.19 | 17081 |
| 2025-11-07 | 10.15 | $10.19 | 1646 |
| 2025-11-06 | 10.15 | $10.18 | 23095 |
| 2025-11-05 | 10.15 | $10.17 | 502 |
| 2025-11-04 | 10.14 | $10.15 | 22 |
| 2025-11-03 | 10.14 | $10.15 | 14 |
| 2025-10-31 | 10.14 | $10.15 | 24073 |
| 2025-10-30 | 10.14 | $10.15 | 1246 |
| 2025-10-29 | 10.13 | $10.15 | 25527 |
| 2025-10-28 | 10.13 | $10.13 | 6 |
| 2025-10-27 | 10.13 | $10.13 | 27019 |
| 2025-10-24 | 10.13 | $10.12 | 1 |
| 2025-10-23 | 10.13 | $10.12 | 4024 |
| 2025-10-22 | 10.13 | $10.16 | 16732 |
| 2025-10-21 | 10.13 | $10.16 | 16732 |
| 2025-10-20 | 10.13 | $10.16 | 1 |
| 2025-10-17 | 10.12 | $10.16 | 11 |
| 2025-10-16 | 10.12 | $10.16 | 1565 |
| 2025-10-15 | 10.12 | $10.14 | 23 |
| 2025-10-14 | 10.11 | $10.14 | 9281 |
| 2025-10-13 | 10.11 | $10.14 | 8214 |
| 2025-10-10 | 10.11 | $10.13 | 129 |
| 2025-10-09 | 10.11 | $10.13 | 2622 |
| 2025-10-08 | 10.10 | $10.12 | 8546 |
| 2025-10-07 | 10.10 | $10.11 | — |
| 2025-10-06 | 10.10 | $10.11 | 3 |
| 2025-10-03 | 10.10 | $10.11 | 34 |
| 2025-10-02 | 10.10 | $10.11 | 3 |
| 2025-10-01 | 10.09 | $10.11 | 18 |
| 2025-09-30 | 10.09 | $10.11 | 18 |
| 2025-09-29 | 10.09 | $10.11 | 5112 |
| 2025-09-26 | 10.09 | $10.12 | 26889 |
| 2025-09-25 | 10.09 | $10.15 | 1132 |
| 2025-09-24 | 10.08 | $10.14 | 3458 |
| 2025-09-23 | 10.08 | $10.09 | 439 |
| 2025-09-22 | 10.08 | $10.09 | 439 |
| 2025-09-19 | 10.07 | $10.09 | 42 |
| 2025-09-18 | 10.07 | $10.09 | 14857 |
| 2025-09-17 | 10.07 | $10.09 | 16608 |
| 2025-09-16 | 10.07 | $10.08 | 100006 |
| 2025-09-15 | 10.07 | $10.08 | 2 |
| 2025-09-12 | 10.07 | $10.08 | 2 |
| 2025-09-11 | 10.07 | $10.08 | 21 |
| 2025-09-10 | 10.07 | $10.08 | 26711 |
| 2025-09-09 | 10.07 | $10.08 | 105992 |
| 2025-09-08 | 10.06 | $10.07 | 20 |
| 2025-09-05 | 10.07 | $10.07 | — |
| 2025-09-04 | 10.07 | $10.07 | 28521 |
| 2025-09-03 | 10.07 | $10.07 | 48036 |
| 2025-09-02 | 10.07 | $10.07 | 8 |
| 2025-08-29 | 10.07 | $10.07 | 558 |
| 2025-08-28 | 10.07 | $10.07 | 169 |
| 2025-08-27 | 10.07 | $10.06 | — |
| 2025-08-26 | 10.07 | $10.06 | — |
| 2025-08-25 | 10.07 | $10.06 | 69 |
| 2025-08-22 | 10.07 | $10.06 | 1 |
| 2025-08-21 | 10.07 | $10.06 | 113 |
| 2025-08-20 | 10.07 | $10.05 | 109 |
| 2025-08-19 | 10.07 | $10.05 | 106 |
| 2025-08-18 | 10.07 | $10.07 | 117 |
| 2025-08-15 | 10.07 | $10.06 | 105 |
| 2025-08-14 | 10.07 | $10.09 | 140203 |
| 2025-08-13 | 10.06 | $10.06 | 1.2M |
| 2025-08-12 | 10.06 | $10.06 | 110290 |
| 2025-08-11 | 10.06 | $10.05 | 103347 |
| 2025-08-08 | 10.06 | $10.09 | 13826 |
| 2025-08-07 | 10.06 | $10.09 | 13848 |
| 2025-08-06 | 10.06 | $10.07 | 6696 |
| 2025-08-05 | 10.06 | $10.07 | 5194 |
| 2025-08-04 | 10.06 | $10.08 | 7195 |
| 2025-08-01 | 10.06 | $10.08 | 7198 |
| 2025-07-31 | 10.06 | $10.07 | 195 |
| 2025-07-30 | 10.05 | $10.07 | 361 |
| 2025-07-29 | 10.05 | $10.07 | 15417 |
| 2025-07-28 | 10.05 | $10.05 | 1064 |
| 2025-07-25 | 10.05 | $10.05 | 951 |
| 2025-07-24 | 10.05 | $10.05 | 80963 |
| 2025-07-23 | 10.05 | $10.06 | 21721 |
| 2025-07-22 | 10.05 | $10.06 | 25091 |
| 2025-07-21 | 10.05 | $10.06 | 2909 |
| 2025-07-18 | 10.05 | $10.03 | 210 |
| 2025-07-17 | 10.05 | $10.05 | 1008 |
| 2025-07-16 | 10.04 | $10.06 | 1146 |
| 2025-07-15 | 10.04 | $10.06 | — |
| 2025-07-14 | 10.04 | $10.06 | 806 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.47
2026-08-07
Close Price
$10.47
Vol: 490
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.05
Average
10.24
Maximum
10.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.47 | $10.47 | 490 |
| 2026-08-03 | 10.47 | $10.49 | 711 |
| 2026-07-31 | 10.47 | $10.48 | 2260 |
| 2026-07-30 | 10.47 | $10.48 | 910 |
| 2026-07-29 | 10.46 | $10.48 | 351296 |
| 2026-07-28 | 10.46 | $10.48 | 524 |
| 2026-07-27 | 10.46 | $10.48 | 21138 |
| 2026-07-24 | 10.46 | $10.48 | 57601 |
| 2026-07-23 | 10.46 | $10.48 | 636 |
| 2026-07-22 | 10.45 | $10.47 | 99057 |
| 2026-07-21 | 10.45 | $10.47 | 317 |
| 2026-07-20 | 10.45 | $10.46 | 83365 |
| 2026-07-17 | 10.45 | $10.46 | 163240 |
| 2026-07-16 | 10.45 | $10.46 | 381124 |
| 2026-07-15 | 10.45 | $10.48 | 77532 |
| 2026-07-14 | 10.44 | $10.47 | 265266 |
| 2026-07-13 | 10.44 | $10.47 | 200025 |
| 2026-07-10 | 10.44 | $10.46 | 112237 |
| 2026-07-09 | 10.43 | $10.47 | 1.4M |
| 2026-07-07 | 10.43 | $10.46 | 11354 |
| 2026-07-06 | 10.43 | $10.46 | 8023 |
| 2026-07-02 | 10.42 | $10.47 | 50521 |
| 2026-07-01 | 10.42 | $10.47 | 63887 |
| 2026-06-30 | 10.41 | $10.43 | — |
| 2026-06-29 | 10.41 | $10.43 | 2016 |
| 2026-06-26 | 10.41 | $10.43 | — |
| 2026-06-25 | 10.41 | $10.43 | — |
| 2026-06-24 | 10.41 | $10.43 | 71505 |
| 2026-06-23 | 10.40 | $10.43 | — |
| 2026-06-22 | 10.40 | $10.43 | 205 |
| 2026-06-18 | 10.40 | $10.44 | 7520 |
| 2026-06-17 | 10.39 | $10.42 | 399 |
| 2026-06-16 | 10.39 | $10.41 | 2232 |
| 2026-06-15 | 10.39 | $10.39 | — |
| 2026-06-12 | 10.39 | $10.39 | — |
| 2026-06-11 | 10.39 | $10.39 | — |
| 2026-06-10 | 10.39 | $10.39 | — |
| 2026-06-09 | 10.39 | $10.39 | — |
| 2026-06-08 | 10.39 | $10.39 | 263 |
| 2026-06-05 | 10.39 | $10.39 | — |
| 2026-06-04 | 10.39 | $10.39 | 295 |
| 2026-06-03 | 10.39 | $10.40 | 15826 |
| 2026-06-02 | 10.39 | $10.38 | — |
| 2026-06-01 | 10.39 | $10.38 | 598 |
| 2026-05-29 | 10.39 | $10.38 | — |
| 2026-05-28 | 10.39 | $10.38 | 780 |
| 2026-05-27 | 10.39 | $10.50 | 1333 |
| 2026-05-26 | 10.38 | $10.42 | 283 |
| 2026-05-22 | 10.37 | $10.38 | — |
| 2026-05-21 | 10.37 | $10.38 | 4308 |
| 2026-05-20 | 10.37 | $10.38 | — |
| 2026-05-19 | 10.37 | $10.38 | 124 |
| 2026-05-18 | 10.37 | $10.37 | 1 |
| 2026-05-15 | 10.37 | $10.37 | 510 |
| 2026-05-14 | 10.37 | $10.37 | 5 |
| 2026-05-13 | 10.37 | $10.37 | 50 |
| 2026-05-12 | 10.37 | $10.37 | — |
| 2026-05-11 | 10.36 | $10.37 | 55031 |
| 2026-05-08 | 10.36 | $10.38 | 1707 |
| 2026-05-07 | 10.36 | $10.38 | 9 |
| 2026-05-06 | 10.36 | $10.38 | 14 |
| 2026-05-05 | 10.36 | $10.38 | 116 |
| 2026-05-04 | 10.36 | $10.37 | 30 |
| 2026-05-01 | 10.36 | $10.37 | — |
| 2026-04-30 | 10.35 | $10.37 | 16 |
| 2026-04-29 | 10.35 | $10.37 | 68527 |
| 2026-04-28 | 10.35 | $10.37 | — |
| 2026-04-27 | 10.35 | $10.37 | 2701 |
| 2026-04-24 | 10.35 | $10.37 | 40916 |
| 2026-04-23 | 10.34 | $10.36 | 220 |
| 2026-04-22 | 10.34 | $10.35 | 207 |
| 2026-04-21 | 10.34 | $10.35 | 3 |
| 2026-04-20 | 10.34 | $10.35 | 5045 |
| 2026-04-17 | 10.34 | $10.35 | 2219 |
| 2026-04-16 | 10.34 | $10.34 | 504 |
| 2026-04-15 | 10.34 | $10.34 | 3 |
| 2026-04-14 | 10.34 | $10.34 | 107 |
| 2026-04-13 | 10.34 | $10.33 | 2419 |
| 2026-04-10 | 10.34 | $10.33 | 2419 |
| 2026-04-09 | 10.34 | $10.33 | 10 |
| 2026-04-08 | 10.34 | $10.33 | 50311 |
| 2026-04-07 | 10.34 | $10.32 | 5100 |
| 2026-04-06 | 10.34 | $10.34 | 18 |
| 2026-04-02 | 10.34 | $10.34 | 5174 |
| 2026-04-01 | 10.34 | $10.34 | 5174 |
| 2026-03-31 | 10.34 | $10.33 | 4049 |
| 2026-03-30 | 10.34 | $10.32 | 50568 |
| 2026-03-27 | 10.34 | $10.32 | 58031 |
| 2026-03-26 | 10.35 | $10.34 | 1208 |
| 2026-03-25 | 10.35 | $10.33 | 56958 |
| 2026-03-24 | 10.35 | $10.34 | 55 |
| 2026-03-23 | 10.35 | $10.34 | 3 |
| 2026-03-20 | 10.35 | $10.34 | 50641 |
| 2026-03-19 | 10.35 | $10.37 | 57 |
| 2026-03-18 | 10.35 | $10.36 | 88 |
| 2026-03-17 | 10.35 | $10.37 | 212 |
| 2026-03-16 | 10.34 | $10.36 | — |
| 2026-03-13 | 10.34 | $10.36 | 201 |
| 2026-03-12 | 10.34 | $10.32 | 2070 |
| 2026-03-11 | 10.34 | $10.37 | 243 |
| 2026-03-10 | 10.34 | $10.37 | 243 |
| 2026-03-09 | 10.34 | $10.36 | 124 |
| 2026-03-06 | 10.33 | $10.36 | 126 |
| 2026-03-05 | 10.33 | $10.32 | 2105 |
| 2026-03-04 | 10.33 | $10.30 | 13514 |
| 2026-03-03 | 10.34 | $10.39 | 26 |
| 2026-03-02 | 10.33 | $10.39 | 26 |
| 2026-02-27 | 10.33 | $10.39 | 136 |
| 2026-02-26 | 10.32 | $10.39 | 136 |
| 2026-02-25 | 10.31 | $10.32 | 5301 |
| 2026-02-24 | 10.31 | $10.37 | 50 |
| 2026-02-23 | 10.30 | $10.37 | — |
| 2026-02-20 | 10.30 | $10.37 | 177 |
| 2026-02-19 | 10.29 | $10.37 | 203 |
| 2026-02-18 | 10.28 | $10.31 | 7265 |
| 2026-02-17 | 10.28 | $10.29 | 130 |
| 2026-02-13 | 10.28 | $10.29 | 19303 |
| 2026-02-12 | 10.27 | $10.30 | 32738 |
| 2026-02-11 | 10.27 | $10.31 | 3353 |
| 2026-02-10 | 10.27 | $10.33 | 135 |
| 2026-02-09 | 10.26 | $10.30 | 36164 |
| 2026-02-06 | 10.26 | $10.29 | 12054 |
| 2026-02-05 | 10.25 | $10.25 | 100 |
| 2026-02-04 | 10.25 | $10.25 | 100 |
| 2026-02-03 | 10.25 | $10.25 | — |
| 2026-02-02 | 10.25 | $10.25 | 9 |
| 2026-01-30 | 10.25 | $10.25 | 614 |
| 2026-01-29 | 10.25 | $10.30 | 1250 |
| 2026-01-28 | 10.25 | $10.29 | — |
| 2026-01-27 | 10.25 | $10.29 | 110525 |
| 2026-01-26 | 10.24 | $10.29 | 120158 |
| 2026-01-23 | 10.24 | $10.27 | 24417 |
| 2026-01-22 | 10.23 | $10.27 | 24417 |
| 2026-01-21 | 10.23 | $10.27 | 34455 |
| 2026-01-20 | 10.22 | $10.23 | 526 |
| 2026-01-16 | 10.22 | $10.23 | 115 |
| 2026-01-15 | 10.22 | $10.23 | 150 |
| 2026-01-14 | 10.22 | $10.27 | 1860 |
| 2026-01-13 | 10.22 | $10.27 | 3001 |
| 2026-01-12 | 10.21 | $10.23 | 42676 |
| 2026-01-09 | 10.21 | $10.22 | 1 |
| 2026-01-08 | 10.21 | $10.22 | 3 |
| 2026-01-07 | 10.21 | $10.22 | 5 |
| 2026-01-06 | 10.20 | $10.22 | 5 |
| 2026-01-05 | 10.20 | $10.22 | 1 |
| 2026-01-02 | 10.20 | $10.22 | 1 |
| 2025-12-31 | 10.20 | $10.22 | 10 |
| 2025-12-30 | 10.20 | $10.22 | 693 |
| 2025-12-29 | 10.19 | $10.20 | 1293 |
| 2025-12-26 | 10.19 | $10.19 | 1102 |
| 2025-12-24 | 10.19 | $10.19 | 1102 |
| 2025-12-23 | 10.19 | $10.18 | 843 |
| 2025-12-22 | 10.19 | $10.20 | 1 |
| 2025-12-19 | 10.19 | $10.20 | 1694 |
| 2025-12-18 | 10.19 | $10.19 | — |
| 2025-12-17 | 10.19 | $10.19 | — |
| 2025-12-16 | 10.19 | $10.19 | — |
| 2025-12-15 | 10.19 | $10.19 | 2417 |
| 2025-12-12 | 10.19 | $10.22 | 2 |
| 2025-12-11 | 10.19 | $10.22 | 1060 |
| 2025-12-10 | 10.19 | $10.18 | 8 |
| 2025-12-09 | 10.19 | $10.18 | 105 |
| 2025-12-08 | 10.19 | $10.18 | 632 |
| 2025-12-05 | 10.19 | $10.18 | 632 |
| 2025-12-04 | 10.19 | $10.21 | 836 |
| 2025-12-03 | 10.19 | $10.20 | 8 |
| 2025-12-02 | 10.19 | $10.20 | 681 |
| 2025-12-01 | 10.19 | $10.20 | 510 |
| 2025-11-28 | 10.19 | $10.17 | 2 |
| 2025-11-26 | 10.19 | $10.17 | 241199 |
| 2025-11-25 | 10.19 | $10.21 | 56 |
| 2025-11-24 | 10.19 | $10.21 | 56 |
| 2025-11-21 | 10.19 | $10.21 | 3 |
| 2025-11-20 | 10.18 | $10.21 | 6133 |
| 2025-11-19 | 10.18 | $10.21 | 26322 |
| 2025-11-18 | 10.18 | $10.21 | 26951 |
| 2025-11-17 | 10.18 | $10.23 | 27810 |
| 2025-11-14 | 10.17 | $10.24 | 121476 |
| 2025-11-13 | 10.16 | $10.19 | 2 |
| 2025-11-12 | 10.16 | $10.19 | 24 |
| 2025-11-11 | 10.16 | $10.19 | 39 |
| 2025-11-10 | 10.15 | $10.19 | 17081 |
| 2025-11-07 | 10.15 | $10.19 | 1646 |
| 2025-11-06 | 10.15 | $10.18 | 23095 |
| 2025-11-05 | 10.14 | $10.17 | 502 |
| 2025-11-04 | 10.14 | $10.15 | 22 |
| 2025-11-03 | 10.14 | $10.15 | 14 |
| 2025-10-31 | 10.14 | $10.15 | 24073 |
| 2025-10-30 | 10.13 | $10.15 | 1246 |
| 2025-10-29 | 10.13 | $10.15 | 25527 |
| 2025-10-28 | 10.13 | $10.13 | 6 |
| 2025-10-27 | 10.13 | $10.13 | 27019 |
| 2025-10-24 | 10.13 | $10.12 | 1 |
| 2025-10-23 | 10.13 | $10.12 | 4024 |
| 2025-10-22 | 10.13 | $10.16 | 16732 |
| 2025-10-21 | 10.13 | $10.16 | 16732 |
| 2025-10-20 | 10.13 | $10.16 | 1 |
| 2025-10-17 | 10.12 | $10.16 | 11 |
| 2025-10-16 | 10.12 | $10.16 | 1565 |
| 2025-10-15 | 10.12 | $10.14 | 23 |
| 2025-10-14 | 10.11 | $10.14 | 9281 |
| 2025-10-13 | 10.11 | $10.14 | 8214 |
| 2025-10-10 | 10.11 | $10.13 | 129 |
| 2025-10-09 | 10.11 | $10.13 | 2622 |
| 2025-10-08 | 10.10 | $10.12 | 8546 |
| 2025-10-07 | 10.10 | $10.11 | — |
| 2025-10-06 | 10.10 | $10.11 | 3 |
| 2025-10-03 | 10.10 | $10.11 | 34 |
| 2025-10-02 | 10.10 | $10.11 | 3 |
| 2025-10-01 | 10.10 | $10.11 | 18 |
| 2025-09-30 | 10.10 | $10.11 | 18 |
| 2025-09-29 | 10.10 | $10.11 | 5112 |
| 2025-09-26 | 10.09 | $10.12 | 26889 |
| 2025-09-25 | 10.09 | $10.15 | 1132 |
| 2025-09-24 | 10.09 | $10.14 | 3458 |
| 2025-09-23 | 10.08 | $10.09 | 439 |
| 2025-09-22 | 10.08 | $10.09 | 439 |
| 2025-09-19 | 10.08 | $10.09 | 42 |
| 2025-09-18 | 10.08 | $10.09 | 14857 |
| 2025-09-17 | 10.07 | $10.09 | 16608 |
| 2025-09-16 | 10.07 | $10.08 | 100006 |
| 2025-09-15 | 10.07 | $10.08 | 2 |
| 2025-09-12 | 10.07 | $10.08 | 2 |
| 2025-09-11 | 10.07 | $10.08 | 21 |
| 2025-09-10 | 10.07 | $10.08 | 26711 |
| 2025-09-09 | 10.07 | $10.08 | 105992 |
| 2025-09-08 | 10.07 | $10.07 | 20 |
| 2025-09-05 | 10.07 | $10.07 | — |
| 2025-09-04 | 10.07 | $10.07 | 28521 |
| 2025-09-03 | 10.06 | $10.07 | 48036 |
| 2025-09-02 | 10.06 | $10.07 | 8 |
| 2025-08-29 | 10.06 | $10.07 | 558 |
| 2025-08-28 | 10.06 | $10.07 | 169 |
| 2025-08-27 | 10.06 | $10.06 | — |
| 2025-08-26 | 10.06 | $10.06 | — |
| 2025-08-25 | 10.06 | $10.06 | 69 |
| 2025-08-22 | 10.06 | $10.06 | 1 |
| 2025-08-21 | 10.06 | $10.06 | 113 |
| 2025-08-20 | 10.06 | $10.05 | 109 |
| 2025-08-19 | 10.06 | $10.05 | 106 |
| 2025-08-18 | 10.07 | $10.07 | 117 |
| 2025-08-15 | 10.07 | $10.06 | 105 |
| 2025-08-14 | 10.07 | $10.09 | 140203 |
| 2025-08-13 | 10.06 | $10.06 | 1.2M |
| 2025-08-12 | 10.06 | $10.06 | 110290 |
| 2025-08-11 | 10.07 | $10.05 | 103347 |
| 2025-08-08 | 10.07 | $10.09 | 13826 |
| 2025-08-07 | 10.06 | $10.09 | 13848 |
| 2025-08-06 | 10.06 | $10.07 | 6696 |
| 2025-08-05 | 10.06 | $10.07 | 5194 |
| 2025-08-04 | 10.06 | $10.08 | 7195 |
| 2025-08-01 | 10.06 | $10.08 | 7198 |
| 2025-07-31 | 10.06 | $10.07 | 195 |
| 2025-07-30 | 10.05 | $10.07 | 361 |
| 2025-07-29 | 10.05 | $10.07 | 15417 |
| 2025-07-28 | 10.05 | $10.05 | 1064 |
| 2025-07-25 | 10.05 | $10.05 | 951 |
| 2025-07-24 | 10.05 | $10.05 | 80963 |
| 2025-07-23 | 10.05 | $10.06 | 21721 |
| 2025-07-22 | 10.05 | $10.06 | 25091 |
| 2025-07-21 | 10.05 | $10.06 | 2909 |
| 2025-07-18 | 10.05 | $10.03 | 210 |
| 2025-07-17 | 10.05 | $10.05 | 1008 |
| 2025-07-16 | 10.05 | $10.06 | 1146 |
| 2025-07-15 | 10.05 | $10.06 | — |
| 2025-07-14 | 10.05 | $10.06 | 806 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.48
2026-08-07
Close Price
$10.47
Vol: 490
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.05
Average
10.25
Maximum
10.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.48 | $10.47 | 490 |
| 2026-08-03 | 10.48 | $10.49 | 711 |
| 2026-07-31 | 10.47 | $10.48 | 2260 |
| 2026-07-30 | 10.47 | $10.48 | 910 |
| 2026-07-29 | 10.47 | $10.48 | 351296 |
| 2026-07-28 | 10.47 | $10.48 | 524 |
| 2026-07-27 | 10.47 | $10.48 | 21138 |
| 2026-07-24 | 10.47 | $10.48 | 57601 |
| 2026-07-23 | 10.47 | $10.48 | 636 |
| 2026-07-22 | 10.46 | $10.47 | 99057 |
| 2026-07-21 | 10.46 | $10.47 | 317 |
| 2026-07-20 | 10.46 | $10.46 | 83365 |
| 2026-07-17 | 10.46 | $10.46 | 163240 |
| 2026-07-16 | 10.46 | $10.46 | 381124 |
| 2026-07-15 | 10.46 | $10.48 | 77532 |
| 2026-07-14 | 10.45 | $10.47 | 265266 |
| 2026-07-13 | 10.45 | $10.47 | 200025 |
| 2026-07-10 | 10.45 | $10.46 | 112237 |
| 2026-07-09 | 10.44 | $10.47 | 1.4M |
| 2026-07-07 | 10.44 | $10.46 | 11354 |
| 2026-07-06 | 10.43 | $10.46 | 8023 |
| 2026-07-02 | 10.43 | $10.47 | 50521 |
| 2026-07-01 | 10.42 | $10.47 | 63887 |
| 2026-06-30 | 10.42 | $10.43 | — |
| 2026-06-29 | 10.42 | $10.43 | 2016 |
| 2026-06-26 | 10.41 | $10.43 | — |
| 2026-06-25 | 10.41 | $10.43 | — |
| 2026-06-24 | 10.41 | $10.43 | 71505 |
| 2026-06-23 | 10.41 | $10.43 | — |
| 2026-06-22 | 10.40 | $10.43 | 205 |
| 2026-06-18 | 10.40 | $10.44 | 7520 |
| 2026-06-17 | 10.40 | $10.42 | 399 |
| 2026-06-16 | 10.39 | $10.41 | 2232 |
| 2026-06-15 | 10.39 | $10.39 | — |
| 2026-06-12 | 10.39 | $10.39 | — |
| 2026-06-11 | 10.39 | $10.39 | — |
| 2026-06-10 | 10.39 | $10.39 | — |
| 2026-06-09 | 10.39 | $10.39 | — |
| 2026-06-08 | 10.39 | $10.39 | 263 |
| 2026-06-05 | 10.39 | $10.39 | — |
| 2026-06-04 | 10.39 | $10.39 | 295 |
| 2026-06-03 | 10.39 | $10.40 | 15826 |
| 2026-06-02 | 10.39 | $10.38 | — |
| 2026-06-01 | 10.39 | $10.38 | 598 |
| 2026-05-29 | 10.39 | $10.38 | — |
| 2026-05-28 | 10.39 | $10.38 | 780 |
| 2026-05-27 | 10.39 | $10.50 | 1333 |
| 2026-05-26 | 10.38 | $10.42 | 283 |
| 2026-05-22 | 10.38 | $10.38 | — |
| 2026-05-21 | 10.37 | $10.38 | 4308 |
| 2026-05-20 | 10.37 | $10.38 | — |
| 2026-05-19 | 10.37 | $10.38 | 124 |
| 2026-05-18 | 10.37 | $10.37 | 1 |
| 2026-05-15 | 10.37 | $10.37 | 510 |
| 2026-05-14 | 10.37 | $10.37 | 5 |
| 2026-05-13 | 10.37 | $10.37 | 50 |
| 2026-05-12 | 10.37 | $10.37 | — |
| 2026-05-11 | 10.37 | $10.37 | 55031 |
| 2026-05-08 | 10.37 | $10.38 | 1707 |
| 2026-05-07 | 10.37 | $10.38 | 9 |
| 2026-05-06 | 10.36 | $10.38 | 14 |
| 2026-05-05 | 10.36 | $10.38 | 116 |
| 2026-05-04 | 10.36 | $10.37 | 30 |
| 2026-05-01 | 10.36 | $10.37 | — |
| 2026-04-30 | 10.36 | $10.37 | 16 |
| 2026-04-29 | 10.35 | $10.37 | 68527 |
| 2026-04-28 | 10.35 | $10.37 | — |
| 2026-04-27 | 10.35 | $10.37 | 2701 |
| 2026-04-24 | 10.34 | $10.37 | 40916 |
| 2026-04-23 | 10.34 | $10.36 | 220 |
| 2026-04-22 | 10.34 | $10.35 | 207 |
| 2026-04-21 | 10.34 | $10.35 | 3 |
| 2026-04-20 | 10.34 | $10.35 | 5045 |
| 2026-04-17 | 10.34 | $10.35 | 2219 |
| 2026-04-16 | 10.33 | $10.34 | 504 |
| 2026-04-15 | 10.33 | $10.34 | 3 |
| 2026-04-14 | 10.33 | $10.34 | 107 |
| 2026-04-13 | 10.33 | $10.33 | 2419 |
| 2026-04-10 | 10.33 | $10.33 | 2419 |
| 2026-04-09 | 10.34 | $10.33 | 10 |
| 2026-04-08 | 10.34 | $10.33 | 50311 |
| 2026-04-07 | 10.34 | $10.32 | 5100 |
| 2026-04-06 | 10.34 | $10.34 | 18 |
| 2026-04-02 | 10.34 | $10.34 | 5174 |
| 2026-04-01 | 10.34 | $10.34 | 5174 |
| 2026-03-31 | 10.34 | $10.33 | 4049 |
| 2026-03-30 | 10.34 | $10.32 | 50568 |
| 2026-03-27 | 10.35 | $10.32 | 58031 |
| 2026-03-26 | 10.35 | $10.34 | 1208 |
| 2026-03-25 | 10.35 | $10.33 | 56958 |
| 2026-03-24 | 10.35 | $10.34 | 55 |
| 2026-03-23 | 10.36 | $10.34 | 3 |
| 2026-03-20 | 10.36 | $10.34 | 50641 |
| 2026-03-19 | 10.36 | $10.37 | 57 |
| 2026-03-18 | 10.36 | $10.36 | 88 |
| 2026-03-17 | 10.36 | $10.37 | 212 |
| 2026-03-16 | 10.36 | $10.36 | — |
| 2026-03-13 | 10.36 | $10.36 | 201 |
| 2026-03-12 | 10.35 | $10.32 | 2070 |
| 2026-03-11 | 10.36 | $10.37 | 243 |
| 2026-03-10 | 10.35 | $10.37 | 243 |
| 2026-03-09 | 10.35 | $10.36 | 124 |
| 2026-03-06 | 10.35 | $10.36 | 126 |
| 2026-03-05 | 10.35 | $10.32 | 2105 |
| 2026-03-04 | 10.35 | $10.30 | 13514 |
| 2026-03-03 | 10.35 | $10.39 | 26 |
| 2026-03-02 | 10.34 | $10.39 | 26 |
| 2026-02-27 | 10.34 | $10.39 | 136 |
| 2026-02-26 | 10.33 | $10.39 | 136 |
| 2026-02-25 | 10.32 | $10.32 | 5301 |
| 2026-02-24 | 10.32 | $10.37 | 50 |
| 2026-02-23 | 10.31 | $10.37 | — |
| 2026-02-20 | 10.30 | $10.37 | 177 |
| 2026-02-19 | 10.30 | $10.37 | 203 |
| 2026-02-18 | 10.29 | $10.31 | 7265 |
| 2026-02-17 | 10.29 | $10.29 | 130 |
| 2026-02-13 | 10.28 | $10.29 | 19303 |
| 2026-02-12 | 10.28 | $10.30 | 32738 |
| 2026-02-11 | 10.28 | $10.31 | 3353 |
| 2026-02-10 | 10.28 | $10.33 | 135 |
| 2026-02-09 | 10.27 | $10.30 | 36164 |
| 2026-02-06 | 10.27 | $10.29 | 12054 |
| 2026-02-05 | 10.26 | $10.25 | 100 |
| 2026-02-04 | 10.26 | $10.25 | 100 |
| 2026-02-03 | 10.26 | $10.25 | — |
| 2026-02-02 | 10.26 | $10.25 | 9 |
| 2026-01-30 | 10.26 | $10.25 | 614 |
| 2026-01-29 | 10.26 | $10.30 | 1250 |
| 2026-01-28 | 10.26 | $10.29 | — |
| 2026-01-27 | 10.25 | $10.29 | 110525 |
| 2026-01-26 | 10.25 | $10.29 | 120158 |
| 2026-01-23 | 10.24 | $10.27 | 24417 |
| 2026-01-22 | 10.24 | $10.27 | 24417 |
| 2026-01-21 | 10.23 | $10.27 | 34455 |
| 2026-01-20 | 10.23 | $10.23 | 526 |
| 2026-01-16 | 10.23 | $10.23 | 115 |
| 2026-01-15 | 10.23 | $10.23 | 150 |
| 2026-01-14 | 10.22 | $10.27 | 1860 |
| 2026-01-13 | 10.22 | $10.27 | 3001 |
| 2026-01-12 | 10.21 | $10.23 | 42676 |
| 2026-01-09 | 10.21 | $10.22 | 1 |
| 2026-01-08 | 10.21 | $10.22 | 3 |
| 2026-01-07 | 10.21 | $10.22 | 5 |
| 2026-01-06 | 10.21 | $10.22 | 5 |
| 2026-01-05 | 10.20 | $10.22 | 1 |
| 2026-01-02 | 10.20 | $10.22 | 1 |
| 2025-12-31 | 10.20 | $10.22 | 10 |
| 2025-12-30 | 10.20 | $10.22 | 693 |
| 2025-12-29 | 10.19 | $10.20 | 1293 |
| 2025-12-26 | 10.19 | $10.19 | 1102 |
| 2025-12-24 | 10.19 | $10.19 | 1102 |
| 2025-12-23 | 10.19 | $10.18 | 843 |
| 2025-12-22 | 10.20 | $10.20 | 1 |
| 2025-12-19 | 10.19 | $10.20 | 1694 |
| 2025-12-18 | 10.19 | $10.19 | — |
| 2025-12-17 | 10.19 | $10.19 | — |
| 2025-12-16 | 10.20 | $10.19 | — |
| 2025-12-15 | 10.20 | $10.19 | 2417 |
| 2025-12-12 | 10.20 | $10.22 | 2 |
| 2025-12-11 | 10.20 | $10.22 | 1060 |
| 2025-12-10 | 10.19 | $10.18 | 8 |
| 2025-12-09 | 10.20 | $10.18 | 105 |
| 2025-12-08 | 10.20 | $10.18 | 632 |
| 2025-12-05 | 10.20 | $10.18 | 632 |
| 2025-12-04 | 10.20 | $10.21 | 836 |
| 2025-12-03 | 10.20 | $10.20 | 8 |
| 2025-12-02 | 10.20 | $10.20 | 681 |
| 2025-12-01 | 10.20 | $10.20 | 510 |
| 2025-11-28 | 10.20 | $10.17 | 2 |
| 2025-11-26 | 10.20 | $10.17 | 241199 |
| 2025-11-25 | 10.20 | $10.21 | 56 |
| 2025-11-24 | 10.20 | $10.21 | 56 |
| 2025-11-21 | 10.20 | $10.21 | 3 |
| 2025-11-20 | 10.19 | $10.21 | 6133 |
| 2025-11-19 | 10.19 | $10.21 | 26322 |
| 2025-11-18 | 10.19 | $10.21 | 26951 |
| 2025-11-17 | 10.18 | $10.23 | 27810 |
| 2025-11-14 | 10.18 | $10.24 | 121476 |
| 2025-11-13 | 10.17 | $10.19 | 2 |
| 2025-11-12 | 10.17 | $10.19 | 24 |
| 2025-11-11 | 10.16 | $10.19 | 39 |
| 2025-11-10 | 10.16 | $10.19 | 17081 |
| 2025-11-07 | 10.15 | $10.19 | 1646 |
| 2025-11-06 | 10.15 | $10.18 | 23095 |
| 2025-11-05 | 10.15 | $10.17 | 502 |
| 2025-11-04 | 10.14 | $10.15 | 22 |
| 2025-11-03 | 10.14 | $10.15 | 14 |
| 2025-10-31 | 10.14 | $10.15 | 24073 |
| 2025-10-30 | 10.14 | $10.15 | 1246 |
| 2025-10-29 | 10.14 | $10.15 | 25527 |
| 2025-10-28 | 10.14 | $10.13 | 6 |
| 2025-10-27 | 10.14 | $10.13 | 27019 |
| 2025-10-24 | 10.14 | $10.12 | 1 |
| 2025-10-23 | 10.14 | $10.12 | 4024 |
| 2025-10-22 | 10.14 | $10.16 | 16732 |
| 2025-10-21 | 10.14 | $10.16 | 16732 |
| 2025-10-20 | 10.13 | $10.16 | 1 |
| 2025-10-17 | 10.13 | $10.16 | 11 |
| 2025-10-16 | 10.13 | $10.16 | 1565 |
| 2025-10-15 | 10.12 | $10.14 | 23 |
| 2025-10-14 | 10.12 | $10.14 | 9281 |
| 2025-10-13 | 10.12 | $10.14 | 8214 |
| 2025-10-10 | 10.12 | $10.13 | 129 |
| 2025-10-09 | 10.11 | $10.13 | 2622 |
| 2025-10-08 | 10.11 | $10.12 | 8546 |
| 2025-10-07 | 10.11 | $10.11 | — |
| 2025-10-06 | 10.11 | $10.11 | 3 |
| 2025-10-03 | 10.11 | $10.11 | 34 |
| 2025-10-02 | 10.11 | $10.11 | 3 |
| 2025-10-01 | 10.10 | $10.11 | 18 |
| 2025-09-30 | 10.10 | $10.11 | 18 |
| 2025-09-29 | 10.10 | $10.11 | 5112 |
| 2025-09-26 | 10.10 | $10.12 | 26889 |
| 2025-09-25 | 10.09 | $10.15 | 1132 |
| 2025-09-24 | 10.09 | $10.14 | 3458 |
| 2025-09-23 | 10.08 | $10.09 | 439 |
| 2025-09-22 | 10.08 | $10.09 | 439 |
| 2025-09-19 | 10.08 | $10.09 | 42 |
| 2025-09-18 | 10.08 | $10.09 | 14857 |
| 2025-09-17 | 10.08 | $10.09 | 16608 |
| 2025-09-16 | 10.07 | $10.08 | 100006 |
| 2025-09-15 | 10.07 | $10.08 | 2 |
| 2025-09-12 | 10.07 | $10.08 | 2 |
| 2025-09-11 | 10.07 | $10.08 | 21 |
| 2025-09-10 | 10.07 | $10.08 | 26711 |
| 2025-09-09 | 10.07 | $10.08 | 105992 |
| 2025-09-08 | 10.07 | $10.07 | 20 |
| 2025-09-05 | 10.07 | $10.07 | — |
| 2025-09-04 | 10.06 | $10.07 | 28521 |
| 2025-09-03 | 10.06 | $10.07 | 48036 |
| 2025-09-02 | 10.06 | $10.07 | 8 |
| 2025-08-29 | 10.06 | $10.07 | 558 |
| 2025-08-28 | 10.06 | $10.07 | 169 |
| 2025-08-27 | 10.06 | $10.06 | — |
| 2025-08-26 | 10.06 | $10.06 | — |
| 2025-08-25 | 10.06 | $10.06 | 69 |
| 2025-08-22 | 10.07 | $10.06 | 1 |
| 2025-08-21 | 10.07 | $10.06 | 113 |
| 2025-08-20 | 10.07 | $10.05 | 109 |
| 2025-08-19 | 10.07 | $10.05 | 106 |
| 2025-08-18 | 10.07 | $10.07 | 117 |
| 2025-08-15 | 10.07 | $10.06 | 105 |
| 2025-08-14 | 10.07 | $10.09 | 140203 |
| 2025-08-13 | 10.07 | $10.06 | 1.2M |
| 2025-08-12 | 10.07 | $10.06 | 110290 |
| 2025-08-11 | 10.07 | $10.05 | 103347 |
| 2025-08-08 | 10.07 | $10.09 | 13826 |
| 2025-08-07 | 10.07 | $10.09 | 13848 |
| 2025-08-06 | 10.06 | $10.07 | 6696 |
| 2025-08-05 | 10.06 | $10.07 | 5194 |
| 2025-08-04 | 10.06 | $10.08 | 7195 |
| 2025-08-01 | 10.06 | $10.08 | 7198 |
| 2025-07-31 | 10.06 | $10.07 | 195 |
| 2025-07-30 | 10.06 | $10.07 | 361 |
| 2025-07-29 | 10.05 | $10.07 | 15417 |
| 2025-07-28 | 10.05 | $10.05 | 1064 |
| 2025-07-25 | 10.05 | $10.05 | 951 |
| 2025-07-24 | 10.05 | $10.05 | 80963 |
| 2025-07-23 | 10.05 | $10.06 | 21721 |
| 2025-07-22 | 10.05 | $10.06 | 25091 |
| 2025-07-21 | 10.05 | $10.06 | 2909 |
| 2025-07-18 | 10.05 | $10.03 | 210 |
| 2025-07-17 | 10.05 | $10.05 | 1008 |
| 2025-07-16 | 10.05 | $10.06 | 1146 |
| 2025-07-15 | 10.05 | $10.06 | — |
| 2025-07-14 | 10.05 | $10.06 | 806 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.49
2026-08-07
Close Price
$10.47
Vol: 490
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.05
Average
10.26
Maximum
10.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.49 | $10.47 | 490 |
| 2026-08-03 | 10.49 | $10.49 | 711 |
| 2026-07-31 | 10.49 | $10.48 | 2260 |
| 2026-07-30 | 10.49 | $10.48 | 910 |
| 2026-07-29 | 10.48 | $10.48 | 351296 |
| 2026-07-28 | 10.48 | $10.48 | 524 |
| 2026-07-27 | 10.48 | $10.48 | 21138 |
| 2026-07-24 | 10.48 | $10.48 | 57601 |
| 2026-07-23 | 10.48 | $10.48 | 636 |
| 2026-07-22 | 10.48 | $10.47 | 99057 |
| 2026-07-21 | 10.47 | $10.47 | 317 |
| 2026-07-20 | 10.47 | $10.46 | 83365 |
| 2026-07-17 | 10.47 | $10.46 | 163240 |
| 2026-07-16 | 10.47 | $10.46 | 381124 |
| 2026-07-15 | 10.47 | $10.48 | 77532 |
| 2026-07-14 | 10.47 | $10.47 | 265266 |
| 2026-07-13 | 10.47 | $10.47 | 200025 |
| 2026-07-10 | 10.46 | $10.46 | 112237 |
| 2026-07-09 | 10.46 | $10.47 | 1.4M |
| 2026-07-07 | 10.45 | $10.46 | 11354 |
| 2026-07-06 | 10.45 | $10.46 | 8023 |
| 2026-07-02 | 10.45 | $10.47 | 50521 |
| 2026-07-01 | 10.44 | $10.47 | 63887 |
| 2026-06-30 | 10.43 | $10.43 | — |
| 2026-06-29 | 10.43 | $10.43 | 2016 |
| 2026-06-26 | 10.43 | $10.43 | — |
| 2026-06-25 | 10.43 | $10.43 | — |
| 2026-06-24 | 10.42 | $10.43 | 71505 |
| 2026-06-23 | 10.42 | $10.43 | — |
| 2026-06-22 | 10.42 | $10.43 | 205 |
| 2026-06-18 | 10.41 | $10.44 | 7520 |
| 2026-06-17 | 10.40 | $10.42 | 399 |
| 2026-06-16 | 10.40 | $10.41 | 2232 |
| 2026-06-15 | 10.40 | $10.39 | — |
| 2026-06-12 | 10.40 | $10.39 | — |
| 2026-06-11 | 10.40 | $10.39 | — |
| 2026-06-10 | 10.40 | $10.39 | — |
| 2026-06-09 | 10.40 | $10.39 | — |
| 2026-06-08 | 10.40 | $10.39 | 263 |
| 2026-06-05 | 10.40 | $10.39 | — |
| 2026-06-04 | 10.40 | $10.39 | 295 |
| 2026-06-03 | 10.40 | $10.40 | 15826 |
| 2026-06-02 | 10.40 | $10.38 | — |
| 2026-06-01 | 10.40 | $10.38 | 598 |
| 2026-05-29 | 10.40 | $10.38 | — |
| 2026-05-28 | 10.41 | $10.38 | 780 |
| 2026-05-27 | 10.41 | $10.50 | 1333 |
| 2026-05-26 | 10.39 | $10.42 | 283 |
| 2026-05-22 | 10.38 | $10.38 | — |
| 2026-05-21 | 10.38 | $10.38 | 4308 |
| 2026-05-20 | 10.38 | $10.38 | — |
| 2026-05-19 | 10.38 | $10.38 | 124 |
| 2026-05-18 | 10.38 | $10.37 | 1 |
| 2026-05-15 | 10.38 | $10.37 | 510 |
| 2026-05-14 | 10.38 | $10.37 | 5 |
| 2026-05-13 | 10.38 | $10.37 | 50 |
| 2026-05-12 | 10.38 | $10.37 | — |
| 2026-05-11 | 10.38 | $10.37 | 55031 |
| 2026-05-08 | 10.38 | $10.38 | 1707 |
| 2026-05-07 | 10.38 | $10.38 | 9 |
| 2026-05-06 | 10.37 | $10.38 | 14 |
| 2026-05-05 | 10.37 | $10.38 | 116 |
| 2026-05-04 | 10.37 | $10.37 | 30 |
| 2026-05-01 | 10.37 | $10.37 | — |
| 2026-04-30 | 10.36 | $10.37 | 16 |
| 2026-04-29 | 10.36 | $10.37 | 68527 |
| 2026-04-28 | 10.36 | $10.37 | — |
| 2026-04-27 | 10.36 | $10.37 | 2701 |
| 2026-04-24 | 10.35 | $10.37 | 40916 |
| 2026-04-23 | 10.35 | $10.36 | 220 |
| 2026-04-22 | 10.34 | $10.35 | 207 |
| 2026-04-21 | 10.34 | $10.35 | 3 |
| 2026-04-20 | 10.34 | $10.35 | 5045 |
| 2026-04-17 | 10.34 | $10.35 | 2219 |
| 2026-04-16 | 10.34 | $10.34 | 504 |
| 2026-04-15 | 10.34 | $10.34 | 3 |
| 2026-04-14 | 10.33 | $10.34 | 107 |
| 2026-04-13 | 10.33 | $10.33 | 2419 |
| 2026-04-10 | 10.33 | $10.33 | 2419 |
| 2026-04-09 | 10.34 | $10.33 | 10 |
| 2026-04-08 | 10.34 | $10.33 | 50311 |
| 2026-04-07 | 10.34 | $10.32 | 5100 |
| 2026-04-06 | 10.34 | $10.34 | 18 |
| 2026-04-02 | 10.34 | $10.34 | 5174 |
| 2026-04-01 | 10.34 | $10.34 | 5174 |
| 2026-03-31 | 10.34 | $10.33 | 4049 |
| 2026-03-30 | 10.34 | $10.32 | 50568 |
| 2026-03-27 | 10.35 | $10.32 | 58031 |
| 2026-03-26 | 10.36 | $10.34 | 1208 |
| 2026-03-25 | 10.36 | $10.33 | 56958 |
| 2026-03-24 | 10.36 | $10.34 | 55 |
| 2026-03-23 | 10.37 | $10.34 | 3 |
| 2026-03-20 | 10.37 | $10.34 | 50641 |
| 2026-03-19 | 10.37 | $10.37 | 57 |
| 2026-03-18 | 10.37 | $10.36 | 88 |
| 2026-03-17 | 10.37 | $10.37 | 212 |
| 2026-03-16 | 10.37 | $10.36 | — |
| 2026-03-13 | 10.37 | $10.36 | 201 |
| 2026-03-12 | 10.37 | $10.32 | 2070 |
| 2026-03-11 | 10.37 | $10.37 | 243 |
| 2026-03-10 | 10.37 | $10.37 | 243 |
| 2026-03-09 | 10.37 | $10.36 | 124 |
| 2026-03-06 | 10.37 | $10.36 | 126 |
| 2026-03-05 | 10.36 | $10.32 | 2105 |
| 2026-03-04 | 10.37 | $10.30 | 13514 |
| 2026-03-03 | 10.38 | $10.39 | 26 |
| 2026-03-02 | 10.38 | $10.39 | 26 |
| 2026-02-27 | 10.37 | $10.39 | 136 |
| 2026-02-26 | 10.36 | $10.39 | 136 |
| 2026-02-25 | 10.35 | $10.32 | 5301 |
| 2026-02-24 | 10.35 | $10.37 | 50 |
| 2026-02-23 | 10.34 | $10.37 | — |
| 2026-02-20 | 10.33 | $10.37 | 177 |
| 2026-02-19 | 10.32 | $10.37 | 203 |
| 2026-02-18 | 10.30 | $10.31 | 7265 |
| 2026-02-17 | 10.30 | $10.29 | 130 |
| 2026-02-13 | 10.30 | $10.29 | 19303 |
| 2026-02-12 | 10.30 | $10.30 | 32738 |
| 2026-02-11 | 10.30 | $10.31 | 3353 |
| 2026-02-10 | 10.29 | $10.33 | 135 |
| 2026-02-09 | 10.28 | $10.30 | 36164 |
| 2026-02-06 | 10.27 | $10.29 | 12054 |
| 2026-02-05 | 10.27 | $10.25 | 100 |
| 2026-02-04 | 10.27 | $10.25 | 100 |
| 2026-02-03 | 10.27 | $10.25 | — |
| 2026-02-02 | 10.28 | $10.25 | 9 |
| 2026-01-30 | 10.28 | $10.25 | 614 |
| 2026-01-29 | 10.28 | $10.30 | 1250 |
| 2026-01-28 | 10.28 | $10.29 | — |
| 2026-01-27 | 10.27 | $10.29 | 110525 |
| 2026-01-26 | 10.27 | $10.29 | 120158 |
| 2026-01-23 | 10.26 | $10.27 | 24417 |
| 2026-01-22 | 10.25 | $10.27 | 24417 |
| 2026-01-21 | 10.25 | $10.27 | 34455 |
| 2026-01-20 | 10.24 | $10.23 | 526 |
| 2026-01-16 | 10.24 | $10.23 | 115 |
| 2026-01-15 | 10.24 | $10.23 | 150 |
| 2026-01-14 | 10.24 | $10.27 | 1860 |
| 2026-01-13 | 10.23 | $10.27 | 3001 |
| 2026-01-12 | 10.22 | $10.23 | 42676 |
| 2026-01-09 | 10.22 | $10.22 | 1 |
| 2026-01-08 | 10.22 | $10.22 | 3 |
| 2026-01-07 | 10.22 | $10.22 | 5 |
| 2026-01-06 | 10.21 | $10.22 | 5 |
| 2026-01-05 | 10.21 | $10.22 | 1 |
| 2026-01-02 | 10.21 | $10.22 | 1 |
| 2025-12-31 | 10.21 | $10.22 | 10 |
| 2025-12-30 | 10.20 | $10.22 | 693 |
| 2025-12-29 | 10.20 | $10.20 | 1293 |
| 2025-12-26 | 10.20 | $10.19 | 1102 |
| 2025-12-24 | 10.20 | $10.19 | 1102 |
| 2025-12-23 | 10.20 | $10.18 | 843 |
| 2025-12-22 | 10.20 | $10.20 | 1 |
| 2025-12-19 | 10.20 | $10.20 | 1694 |
| 2025-12-18 | 10.20 | $10.19 | — |
| 2025-12-17 | 10.20 | $10.19 | — |
| 2025-12-16 | 10.20 | $10.19 | — |
| 2025-12-15 | 10.20 | $10.19 | 2417 |
| 2025-12-12 | 10.21 | $10.22 | 2 |
| 2025-12-11 | 10.20 | $10.22 | 1060 |
| 2025-12-10 | 10.20 | $10.18 | 8 |
| 2025-12-09 | 10.20 | $10.18 | 105 |
| 2025-12-08 | 10.20 | $10.18 | 632 |
| 2025-12-05 | 10.21 | $10.18 | 632 |
| 2025-12-04 | 10.21 | $10.21 | 836 |
| 2025-12-03 | 10.21 | $10.20 | 8 |
| 2025-12-02 | 10.21 | $10.20 | 681 |
| 2025-12-01 | 10.21 | $10.20 | 510 |
| 2025-11-28 | 10.21 | $10.17 | 2 |
| 2025-11-26 | 10.21 | $10.17 | 241199 |
| 2025-11-25 | 10.22 | $10.21 | 56 |
| 2025-11-24 | 10.22 | $10.21 | 56 |
| 2025-11-21 | 10.22 | $10.21 | 3 |
| 2025-11-20 | 10.21 | $10.21 | 6133 |
| 2025-11-19 | 10.21 | $10.21 | 26322 |
| 2025-11-18 | 10.21 | $10.21 | 26951 |
| 2025-11-17 | 10.21 | $10.23 | 27810 |
| 2025-11-14 | 10.20 | $10.24 | 121476 |
| 2025-11-13 | 10.19 | $10.19 | 2 |
| 2025-11-12 | 10.18 | $10.19 | 24 |
| 2025-11-11 | 10.18 | $10.19 | 39 |
| 2025-11-10 | 10.17 | $10.19 | 17081 |
| 2025-11-07 | 10.17 | $10.19 | 1646 |
| 2025-11-06 | 10.16 | $10.18 | 23095 |
| 2025-11-05 | 10.16 | $10.17 | 502 |
| 2025-11-04 | 10.15 | $10.15 | 22 |
| 2025-11-03 | 10.15 | $10.15 | 14 |
| 2025-10-31 | 10.15 | $10.15 | 24073 |
| 2025-10-30 | 10.15 | $10.15 | 1246 |
| 2025-10-29 | 10.15 | $10.15 | 25527 |
| 2025-10-28 | 10.15 | $10.13 | 6 |
| 2025-10-27 | 10.15 | $10.13 | 27019 |
| 2025-10-24 | 10.15 | $10.12 | 1 |
| 2025-10-23 | 10.15 | $10.12 | 4024 |
| 2025-10-22 | 10.16 | $10.16 | 16732 |
| 2025-10-21 | 10.15 | $10.16 | 16732 |
| 2025-10-20 | 10.15 | $10.16 | 1 |
| 2025-10-17 | 10.15 | $10.16 | 11 |
| 2025-10-16 | 10.14 | $10.16 | 1565 |
| 2025-10-15 | 10.14 | $10.14 | 23 |
| 2025-10-14 | 10.13 | $10.14 | 9281 |
| 2025-10-13 | 10.13 | $10.14 | 8214 |
| 2025-10-10 | 10.12 | $10.13 | 129 |
| 2025-10-09 | 10.12 | $10.13 | 2622 |
| 2025-10-08 | 10.12 | $10.12 | 8546 |
| 2025-10-07 | 10.12 | $10.11 | — |
| 2025-10-06 | 10.12 | $10.11 | 3 |
| 2025-10-03 | 10.12 | $10.11 | 34 |
| 2025-10-02 | 10.12 | $10.11 | 3 |
| 2025-10-01 | 10.12 | $10.11 | 18 |
| 2025-09-30 | 10.11 | $10.11 | 18 |
| 2025-09-29 | 10.11 | $10.11 | 5112 |
| 2025-09-26 | 10.11 | $10.12 | 26889 |
| 2025-09-25 | 10.11 | $10.15 | 1132 |
| 2025-09-24 | 10.10 | $10.14 | 3458 |
| 2025-09-23 | 10.09 | $10.09 | 439 |
| 2025-09-22 | 10.09 | $10.09 | 439 |
| 2025-09-19 | 10.09 | $10.09 | 42 |
| 2025-09-18 | 10.08 | $10.09 | 14857 |
| 2025-09-17 | 10.08 | $10.09 | 16608 |
| 2025-09-16 | 10.08 | $10.08 | 100006 |
| 2025-09-15 | 10.08 | $10.08 | 2 |
| 2025-09-12 | 10.08 | $10.08 | 2 |
| 2025-09-11 | 10.07 | $10.08 | 21 |
| 2025-09-10 | 10.07 | $10.08 | 26711 |
| 2025-09-09 | 10.07 | $10.08 | 105992 |
| 2025-09-08 | 10.07 | $10.07 | 20 |
| 2025-09-05 | 10.07 | $10.07 | — |
| 2025-09-04 | 10.07 | $10.07 | 28521 |
| 2025-09-03 | 10.07 | $10.07 | 48036 |
| 2025-09-02 | 10.07 | $10.07 | 8 |
| 2025-08-29 | 10.07 | $10.07 | 558 |
| 2025-08-28 | 10.06 | $10.07 | 169 |
| 2025-08-27 | 10.06 | $10.06 | — |
| 2025-08-26 | 10.06 | $10.06 | — |
| 2025-08-25 | 10.06 | $10.06 | 69 |
| 2025-08-22 | 10.06 | $10.06 | 1 |
| 2025-08-21 | 10.07 | $10.06 | 113 |
| 2025-08-20 | 10.07 | $10.05 | 109 |
| 2025-08-19 | 10.07 | $10.05 | 106 |
| 2025-08-18 | 10.07 | $10.07 | 117 |
| 2025-08-15 | 10.07 | $10.06 | 105 |
| 2025-08-14 | 10.08 | $10.09 | 140203 |
| 2025-08-13 | 10.07 | $10.06 | 1.2M |
| 2025-08-12 | 10.07 | $10.06 | 110290 |
| 2025-08-11 | 10.08 | $10.05 | 103347 |
| 2025-08-08 | 10.08 | $10.09 | 13826 |
| 2025-08-07 | 10.08 | $10.09 | 13848 |
| 2025-08-06 | 10.07 | $10.07 | 6696 |
| 2025-08-05 | 10.07 | $10.07 | 5194 |
| 2025-08-04 | 10.07 | $10.08 | 7195 |
| 2025-08-01 | 10.07 | $10.08 | 7198 |
| 2025-07-31 | 10.06 | $10.07 | 195 |
| 2025-07-30 | 10.06 | $10.07 | 361 |
| 2025-07-29 | 10.06 | $10.07 | 15417 |
| 2025-07-28 | 10.05 | $10.05 | 1064 |
| 2025-07-25 | 10.06 | $10.05 | 951 |
| 2025-07-24 | 10.06 | $10.05 | 80963 |
| 2025-07-23 | 10.06 | $10.06 | 21721 |
| 2025-07-22 | 10.05 | $10.06 | 25091 |
| 2025-07-21 | 10.05 | $10.06 | 2909 |
| 2025-07-18 | 10.05 | $10.03 | 210 |
| 2025-07-17 | 10.06 | $10.05 | 1008 |
| 2025-07-16 | 10.06 | $10.06 | 1146 |
| 2025-07-15 | 10.05 | $10.06 | — |
| 2025-07-14 | 10.05 | $10.06 | 806 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.48
2026-08-07
Close Price
$10.47
Vol: 490
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.05
Average
10.26
Maximum
10.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.48 | $10.47 | 490 |
| 2026-08-03 | 10.49 | $10.49 | 711 |
| 2026-07-31 | 10.48 | $10.48 | 2260 |
| 2026-07-30 | 10.48 | $10.48 | 910 |
| 2026-07-29 | 10.48 | $10.48 | 351296 |
| 2026-07-28 | 10.48 | $10.48 | 524 |
| 2026-07-27 | 10.48 | $10.48 | 21138 |
| 2026-07-24 | 10.48 | $10.48 | 57601 |
| 2026-07-23 | 10.48 | $10.48 | 636 |
| 2026-07-22 | 10.48 | $10.47 | 99057 |
| 2026-07-21 | 10.47 | $10.47 | 317 |
| 2026-07-20 | 10.47 | $10.46 | 83365 |
| 2026-07-17 | 10.48 | $10.46 | 163240 |
| 2026-07-16 | 10.48 | $10.46 | 381124 |
| 2026-07-15 | 10.48 | $10.48 | 77532 |
| 2026-07-14 | 10.47 | $10.47 | 265266 |
| 2026-07-13 | 10.47 | $10.47 | 200025 |
| 2026-07-10 | 10.47 | $10.46 | 112237 |
| 2026-07-09 | 10.47 | $10.47 | 1.4M |
| 2026-07-07 | 10.46 | $10.46 | 11354 |
| 2026-07-06 | 10.46 | $10.46 | 8023 |
| 2026-07-02 | 10.45 | $10.47 | 50521 |
| 2026-07-01 | 10.45 | $10.47 | 63887 |
| 2026-06-30 | 10.43 | $10.43 | — |
| 2026-06-29 | 10.43 | $10.43 | 2016 |
| 2026-06-26 | 10.43 | $10.43 | — |
| 2026-06-25 | 10.43 | $10.43 | — |
| 2026-06-24 | 10.43 | $10.43 | 71505 |
| 2026-06-23 | 10.42 | $10.43 | — |
| 2026-06-22 | 10.42 | $10.43 | 205 |
| 2026-06-18 | 10.41 | $10.44 | 7520 |
| 2026-06-17 | 10.40 | $10.42 | 399 |
| 2026-06-16 | 10.40 | $10.41 | 2232 |
| 2026-06-15 | 10.39 | $10.39 | — |
| 2026-06-12 | 10.39 | $10.39 | — |
| 2026-06-11 | 10.39 | $10.39 | — |
| 2026-06-10 | 10.39 | $10.39 | — |
| 2026-06-09 | 10.39 | $10.39 | — |
| 2026-06-08 | 10.40 | $10.39 | 263 |
| 2026-06-05 | 10.40 | $10.39 | — |
| 2026-06-04 | 10.40 | $10.39 | 295 |
| 2026-06-03 | 10.40 | $10.40 | 15826 |
| 2026-06-02 | 10.40 | $10.38 | — |
| 2026-06-01 | 10.40 | $10.38 | 598 |
| 2026-05-29 | 10.41 | $10.38 | — |
| 2026-05-28 | 10.41 | $10.38 | 780 |
| 2026-05-27 | 10.42 | $10.50 | 1333 |
| 2026-05-26 | 10.39 | $10.42 | 283 |
| 2026-05-22 | 10.38 | $10.38 | — |
| 2026-05-21 | 10.38 | $10.38 | 4308 |
| 2026-05-20 | 10.38 | $10.38 | — |
| 2026-05-19 | 10.38 | $10.38 | 124 |
| 2026-05-18 | 10.38 | $10.37 | 1 |
| 2026-05-15 | 10.38 | $10.37 | 510 |
| 2026-05-14 | 10.38 | $10.37 | 5 |
| 2026-05-13 | 10.38 | $10.37 | 50 |
| 2026-05-12 | 10.38 | $10.37 | — |
| 2026-05-11 | 10.38 | $10.37 | 55031 |
| 2026-05-08 | 10.38 | $10.38 | 1707 |
| 2026-05-07 | 10.38 | $10.38 | 9 |
| 2026-05-06 | 10.38 | $10.38 | 14 |
| 2026-05-05 | 10.38 | $10.38 | 116 |
| 2026-05-04 | 10.37 | $10.37 | 30 |
| 2026-05-01 | 10.37 | $10.37 | — |
| 2026-04-30 | 10.37 | $10.37 | 16 |
| 2026-04-29 | 10.37 | $10.37 | 68527 |
| 2026-04-28 | 10.36 | $10.37 | — |
| 2026-04-27 | 10.36 | $10.37 | 2701 |
| 2026-04-24 | 10.35 | $10.37 | 40916 |
| 2026-04-23 | 10.35 | $10.36 | 220 |
| 2026-04-22 | 10.34 | $10.35 | 207 |
| 2026-04-21 | 10.34 | $10.35 | 3 |
| 2026-04-20 | 10.34 | $10.35 | 5045 |
| 2026-04-17 | 10.33 | $10.35 | 2219 |
| 2026-04-16 | 10.33 | $10.34 | 504 |
| 2026-04-15 | 10.33 | $10.34 | 3 |
| 2026-04-14 | 10.33 | $10.34 | 107 |
| 2026-04-13 | 10.32 | $10.33 | 2419 |
| 2026-04-10 | 10.32 | $10.33 | 2419 |
| 2026-04-09 | 10.32 | $10.33 | 10 |
| 2026-04-08 | 10.32 | $10.33 | 50311 |
| 2026-04-07 | 10.33 | $10.32 | 5100 |
| 2026-04-06 | 10.33 | $10.34 | 18 |
| 2026-04-02 | 10.33 | $10.34 | 5174 |
| 2026-04-01 | 10.33 | $10.34 | 5174 |
| 2026-03-31 | 10.33 | $10.33 | 4049 |
| 2026-03-30 | 10.33 | $10.32 | 50568 |
| 2026-03-27 | 10.34 | $10.32 | 58031 |
| 2026-03-26 | 10.34 | $10.34 | 1208 |
| 2026-03-25 | 10.35 | $10.33 | 56958 |
| 2026-03-24 | 10.35 | $10.34 | 55 |
| 2026-03-23 | 10.36 | $10.34 | 3 |
| 2026-03-20 | 10.36 | $10.34 | 50641 |
| 2026-03-19 | 10.37 | $10.37 | 57 |
| 2026-03-18 | 10.36 | $10.36 | 88 |
| 2026-03-17 | 10.36 | $10.37 | 212 |
| 2026-03-16 | 10.36 | $10.36 | — |
| 2026-03-13 | 10.36 | $10.36 | 201 |
| 2026-03-12 | 10.36 | $10.32 | 2070 |
| 2026-03-11 | 10.37 | $10.37 | 243 |
| 2026-03-10 | 10.37 | $10.37 | 243 |
| 2026-03-09 | 10.37 | $10.36 | 124 |
| 2026-03-06 | 10.37 | $10.36 | 126 |
| 2026-03-05 | 10.36 | $10.32 | 2105 |
| 2026-03-04 | 10.37 | $10.30 | 13514 |
| 2026-03-03 | 10.39 | $10.39 | 26 |
| 2026-03-02 | 10.39 | $10.39 | 26 |
| 2026-02-27 | 10.38 | $10.39 | 136 |
| 2026-02-26 | 10.37 | $10.39 | 136 |
| 2026-02-25 | 10.36 | $10.32 | 5301 |
| 2026-02-24 | 10.36 | $10.37 | 50 |
| 2026-02-23 | 10.35 | $10.37 | — |
| 2026-02-20 | 10.34 | $10.37 | 177 |
| 2026-02-19 | 10.33 | $10.37 | 203 |
| 2026-02-18 | 10.31 | $10.31 | 7265 |
| 2026-02-17 | 10.30 | $10.29 | 130 |
| 2026-02-13 | 10.30 | $10.29 | 19303 |
| 2026-02-12 | 10.30 | $10.30 | 32738 |
| 2026-02-11 | 10.30 | $10.31 | 3353 |
| 2026-02-10 | 10.30 | $10.33 | 135 |
| 2026-02-09 | 10.28 | $10.30 | 36164 |
| 2026-02-06 | 10.27 | $10.29 | 12054 |
| 2026-02-05 | 10.27 | $10.25 | 100 |
| 2026-02-04 | 10.27 | $10.25 | 100 |
| 2026-02-03 | 10.27 | $10.25 | — |
| 2026-02-02 | 10.28 | $10.25 | 9 |
| 2026-01-30 | 10.29 | $10.25 | 614 |
| 2026-01-29 | 10.29 | $10.30 | 1250 |
| 2026-01-28 | 10.29 | $10.29 | — |
| 2026-01-27 | 10.28 | $10.29 | 110525 |
| 2026-01-26 | 10.27 | $10.29 | 120158 |
| 2026-01-23 | 10.26 | $10.27 | 24417 |
| 2026-01-22 | 10.26 | $10.27 | 24417 |
| 2026-01-21 | 10.25 | $10.27 | 34455 |
| 2026-01-20 | 10.24 | $10.23 | 526 |
| 2026-01-16 | 10.24 | $10.23 | 115 |
| 2026-01-15 | 10.25 | $10.23 | 150 |
| 2026-01-14 | 10.25 | $10.27 | 1860 |
| 2026-01-13 | 10.24 | $10.27 | 3001 |
| 2026-01-12 | 10.22 | $10.23 | 42676 |
| 2026-01-09 | 10.22 | $10.22 | 1 |
| 2026-01-08 | 10.22 | $10.22 | 3 |
| 2026-01-07 | 10.22 | $10.22 | 5 |
| 2026-01-06 | 10.21 | $10.22 | 5 |
| 2026-01-05 | 10.21 | $10.22 | 1 |
| 2026-01-02 | 10.21 | $10.22 | 1 |
| 2025-12-31 | 10.20 | $10.22 | 10 |
| 2025-12-30 | 10.20 | $10.22 | 693 |
| 2025-12-29 | 10.19 | $10.20 | 1293 |
| 2025-12-26 | 10.19 | $10.19 | 1102 |
| 2025-12-24 | 10.19 | $10.19 | 1102 |
| 2025-12-23 | 10.19 | $10.18 | 843 |
| 2025-12-22 | 10.19 | $10.20 | 1 |
| 2025-12-19 | 10.19 | $10.20 | 1694 |
| 2025-12-18 | 10.19 | $10.19 | — |
| 2025-12-17 | 10.19 | $10.19 | — |
| 2025-12-16 | 10.20 | $10.19 | — |
| 2025-12-15 | 10.20 | $10.19 | 2417 |
| 2025-12-12 | 10.20 | $10.22 | 2 |
| 2025-12-11 | 10.19 | $10.22 | 1060 |
| 2025-12-10 | 10.19 | $10.18 | 8 |
| 2025-12-09 | 10.19 | $10.18 | 105 |
| 2025-12-08 | 10.19 | $10.18 | 632 |
| 2025-12-05 | 10.20 | $10.18 | 632 |
| 2025-12-04 | 10.20 | $10.21 | 836 |
| 2025-12-03 | 10.20 | $10.20 | 8 |
| 2025-12-02 | 10.20 | $10.20 | 681 |
| 2025-12-01 | 10.20 | $10.20 | 510 |
| 2025-11-28 | 10.20 | $10.17 | 2 |
| 2025-11-26 | 10.21 | $10.17 | 241199 |
| 2025-11-25 | 10.22 | $10.21 | 56 |
| 2025-11-24 | 10.22 | $10.21 | 56 |
| 2025-11-21 | 10.22 | $10.21 | 3 |
| 2025-11-20 | 10.22 | $10.21 | 6133 |
| 2025-11-19 | 10.22 | $10.21 | 26322 |
| 2025-11-18 | 10.22 | $10.21 | 26951 |
| 2025-11-17 | 10.22 | $10.23 | 27810 |
| 2025-11-14 | 10.21 | $10.24 | 121476 |
| 2025-11-13 | 10.19 | $10.19 | 2 |
| 2025-11-12 | 10.19 | $10.19 | 24 |
| 2025-11-11 | 10.18 | $10.19 | 39 |
| 2025-11-10 | 10.18 | $10.19 | 17081 |
| 2025-11-07 | 10.17 | $10.19 | 1646 |
| 2025-11-06 | 10.16 | $10.18 | 23095 |
| 2025-11-05 | 10.16 | $10.17 | 502 |
| 2025-11-04 | 10.15 | $10.15 | 22 |
| 2025-11-03 | 10.15 | $10.15 | 14 |
| 2025-10-31 | 10.15 | $10.15 | 24073 |
| 2025-10-30 | 10.15 | $10.15 | 1246 |
| 2025-10-29 | 10.14 | $10.15 | 25527 |
| 2025-10-28 | 10.14 | $10.13 | 6 |
| 2025-10-27 | 10.14 | $10.13 | 27019 |
| 2025-10-24 | 10.15 | $10.12 | 1 |
| 2025-10-23 | 10.16 | $10.12 | 4024 |
| 2025-10-22 | 10.16 | $10.16 | 16732 |
| 2025-10-21 | 10.16 | $10.16 | 16732 |
| 2025-10-20 | 10.16 | $10.16 | 1 |
| 2025-10-17 | 10.15 | $10.16 | 11 |
| 2025-10-16 | 10.15 | $10.16 | 1565 |
| 2025-10-15 | 10.14 | $10.14 | 23 |
| 2025-10-14 | 10.14 | $10.14 | 9281 |
| 2025-10-13 | 10.13 | $10.14 | 8214 |
| 2025-10-10 | 10.13 | $10.13 | 129 |
| 2025-10-09 | 10.12 | $10.13 | 2622 |
| 2025-10-08 | 10.12 | $10.12 | 8546 |
| 2025-10-07 | 10.12 | $10.11 | — |
| 2025-10-06 | 10.12 | $10.11 | 3 |
| 2025-10-03 | 10.12 | $10.11 | 34 |
| 2025-10-02 | 10.12 | $10.11 | 3 |
| 2025-10-01 | 10.12 | $10.11 | 18 |
| 2025-09-30 | 10.12 | $10.11 | 18 |
| 2025-09-29 | 10.12 | $10.11 | 5112 |
| 2025-09-26 | 10.12 | $10.12 | 26889 |
| 2025-09-25 | 10.12 | $10.15 | 1132 |
| 2025-09-24 | 10.10 | $10.14 | 3458 |
| 2025-09-23 | 10.09 | $10.09 | 439 |
| 2025-09-22 | 10.09 | $10.09 | 439 |
| 2025-09-19 | 10.09 | $10.09 | 42 |
| 2025-09-18 | 10.09 | $10.09 | 14857 |
| 2025-09-17 | 10.08 | $10.09 | 16608 |
| 2025-09-16 | 10.08 | $10.08 | 100006 |
| 2025-09-15 | 10.08 | $10.08 | 2 |
| 2025-09-12 | 10.08 | $10.08 | 2 |
| 2025-09-11 | 10.08 | $10.08 | 21 |
| 2025-09-10 | 10.07 | $10.08 | 26711 |
| 2025-09-09 | 10.07 | $10.08 | 105992 |
| 2025-09-08 | 10.07 | $10.07 | 20 |
| 2025-09-05 | 10.07 | $10.07 | — |
| 2025-09-04 | 10.07 | $10.07 | 28521 |
| 2025-09-03 | 10.07 | $10.07 | 48036 |
| 2025-09-02 | 10.06 | $10.07 | 8 |
| 2025-08-29 | 10.06 | $10.07 | 558 |
| 2025-08-28 | 10.06 | $10.07 | 169 |
| 2025-08-27 | 10.06 | $10.06 | — |
| 2025-08-26 | 10.06 | $10.06 | — |
| 2025-08-25 | 10.06 | $10.06 | 69 |
| 2025-08-22 | 10.06 | $10.06 | 1 |
| 2025-08-21 | 10.06 | $10.06 | 113 |
| 2025-08-20 | 10.06 | $10.05 | 109 |
| 2025-08-19 | 10.07 | $10.05 | 106 |
| 2025-08-18 | 10.07 | $10.07 | 117 |
| 2025-08-15 | 10.07 | $10.06 | 105 |
| 2025-08-14 | 10.08 | $10.09 | 140203 |
| 2025-08-13 | 10.07 | $10.06 | 1.2M |
| 2025-08-12 | 10.07 | $10.06 | 110290 |
| 2025-08-11 | 10.08 | $10.05 | 103347 |
| 2025-08-08 | 10.08 | $10.09 | 13826 |
| 2025-08-07 | 10.08 | $10.09 | 13848 |
| 2025-08-06 | 10.07 | $10.07 | 6696 |
| 2025-08-05 | 10.07 | $10.07 | 5194 |
| 2025-08-04 | 10.07 | $10.08 | 7195 |
| 2025-08-01 | 10.07 | $10.08 | 7198 |
| 2025-07-31 | 10.07 | $10.07 | 195 |
| 2025-07-30 | 10.06 | $10.07 | 361 |
| 2025-07-29 | 10.06 | $10.07 | 15417 |
| 2025-07-28 | 10.06 | $10.05 | 1064 |
| 2025-07-25 | 10.06 | $10.05 | 951 |
| 2025-07-24 | 10.06 | $10.05 | 80963 |
| 2025-07-23 | 10.06 | $10.06 | 21721 |
| 2025-07-22 | 10.06 | $10.06 | 25091 |
| 2025-07-21 | 10.06 | $10.06 | 2909 |
| 2025-07-18 | 10.05 | $10.03 | 210 |
| 2025-07-17 | 10.06 | $10.05 | 1008 |
| 2025-07-16 | 10.06 | $10.06 | 1146 |
| 2025-07-15 | 10.06 | $10.06 | — |
| 2025-07-14 | 10.06 | $10.06 | 806 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.64
2026-08-07
Close Price
$10.47
Vol: 490
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
45.07
Average
59.37
Maximum
85.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 57.64 | $10.47 | 490 |
| 2026-08-03 | 67.86 | $10.49 | 711 |
| 2026-07-31 | 64.90 | $10.48 | 2260 |
| 2026-07-30 | 64.90 | $10.48 | 910 |
| 2026-07-29 | 64.90 | $10.48 | 351296 |
| 2026-07-28 | 64.90 | $10.48 | 524 |
| 2026-07-27 | 64.90 | $10.48 | 21138 |
| 2026-07-24 | 64.90 | $10.48 | 57601 |
| 2026-07-23 | 64.90 | $10.48 | 636 |
| 2026-07-22 | 62.49 | $10.47 | 99057 |
| 2026-07-21 | 62.49 | $10.47 | 317 |
| 2026-07-20 | 60.02 | $10.46 | 83365 |
| 2026-07-17 | 60.02 | $10.46 | 163240 |
| 2026-07-16 | 60.02 | $10.46 | 381124 |
| 2026-07-15 | 67.68 | $10.48 | 77532 |
| 2026-07-14 | 65.60 | $10.47 | 265266 |
| 2026-07-13 | 65.60 | $10.47 | 200025 |
| 2026-07-10 | 63.47 | $10.46 | 112237 |
| 2026-07-09 | 67.43 | $10.47 | 1.4M |
| 2026-07-07 | 65.38 | $10.46 | 11354 |
| 2026-07-06 | 65.38 | $10.46 | 8023 |
| 2026-07-02 | 69.32 | $10.47 | 50521 |
| 2026-07-01 | 69.32 | $10.47 | 63887 |
| 2026-06-30 | 60.77 | $10.43 | — |
| 2026-06-29 | 60.77 | $10.43 | 2016 |
| 2026-06-26 | 60.77 | $10.43 | — |
| 2026-06-25 | 60.77 | $10.43 | — |
| 2026-06-24 | 60.77 | $10.43 | 71505 |
| 2026-06-23 | 60.77 | $10.43 | — |
| 2026-06-22 | 60.77 | $10.43 | 205 |
| 2026-06-18 | 63.88 | $10.44 | 7520 |
| 2026-06-17 | 59.99 | $10.42 | 399 |
| 2026-06-16 | 57.84 | $10.41 | 2232 |
| 2026-06-15 | 53.03 | $10.39 | — |
| 2026-06-12 | 53.03 | $10.39 | — |
| 2026-06-11 | 53.03 | $10.39 | — |
| 2026-06-10 | 53.03 | $10.39 | — |
| 2026-06-09 | 53.03 | $10.39 | — |
| 2026-06-08 | 53.03 | $10.39 | 263 |
| 2026-06-05 | 53.03 | $10.39 | — |
| 2026-06-04 | 53.03 | $10.39 | 295 |
| 2026-06-03 | 55.11 | $10.40 | 15826 |
| 2026-06-02 | 51.49 | $10.38 | — |
| 2026-06-01 | 51.49 | $10.38 | 598 |
| 2026-05-29 | 51.49 | $10.38 | — |
| 2026-05-28 | 51.49 | $10.38 | 780 |
| 2026-05-27 | 85.06 | $10.50 | 1333 |
| 2026-05-26 | 74.55 | $10.42 | 283 |
| 2026-05-22 | 61.78 | $10.38 | — |
| 2026-05-21 | 61.78 | $10.38 | 4308 |
| 2026-05-20 | 61.78 | $10.38 | — |
| 2026-05-19 | 61.78 | $10.38 | 124 |
| 2026-05-18 | 57.43 | $10.37 | 1 |
| 2026-05-15 | 57.43 | $10.37 | 510 |
| 2026-05-14 | 57.43 | $10.37 | 5 |
| 2026-05-13 | 57.43 | $10.37 | 50 |
| 2026-05-12 | 57.43 | $10.37 | — |
| 2026-05-11 | 57.43 | $10.37 | 55031 |
| 2026-05-08 | 62.67 | $10.38 | 1707 |
| 2026-05-07 | 62.67 | $10.38 | 9 |
| 2026-05-06 | 62.67 | $10.38 | 14 |
| 2026-05-05 | 62.67 | $10.38 | 116 |
| 2026-05-04 | 59.67 | $10.37 | 30 |
| 2026-05-01 | 59.67 | $10.37 | — |
| 2026-04-30 | 59.67 | $10.37 | 16 |
| 2026-04-29 | 59.67 | $10.37 | 68527 |
| 2026-04-28 | 59.67 | $10.37 | — |
| 2026-04-27 | 59.67 | $10.37 | 2701 |
| 2026-04-24 | 59.67 | $10.37 | 40916 |
| 2026-04-23 | 57.27 | $10.36 | 220 |
| 2026-04-22 | 54.72 | $10.35 | 207 |
| 2026-04-21 | 54.72 | $10.35 | 3 |
| 2026-04-20 | 54.72 | $10.35 | 5045 |
| 2026-04-17 | 54.72 | $10.35 | 2219 |
| 2026-04-16 | 52.40 | $10.34 | 504 |
| 2026-04-15 | 52.40 | $10.34 | 3 |
| 2026-04-14 | 52.40 | $10.34 | 107 |
| 2026-04-13 | 50.21 | $10.33 | 2419 |
| 2026-04-10 | 50.21 | $10.33 | 2419 |
| 2026-04-09 | 50.21 | $10.33 | 10 |
| 2026-04-08 | 50.21 | $10.33 | 50311 |
| 2026-04-07 | 48.28 | $10.32 | 5100 |
| 2026-04-06 | 52.13 | $10.34 | 18 |
| 2026-04-02 | 52.13 | $10.34 | 5174 |
| 2026-04-01 | 52.13 | $10.34 | 5174 |
| 2026-03-31 | 50.43 | $10.33 | 4049 |
| 2026-03-30 | 48.71 | $10.32 | 50568 |
| 2026-03-27 | 48.71 | $10.32 | 58031 |
| 2026-03-26 | 51.97 | $10.34 | 1208 |
| 2026-03-25 | 50.39 | $10.33 | 56958 |
| 2026-03-24 | 52.02 | $10.34 | 55 |
| 2026-03-23 | 52.02 | $10.34 | 3 |
| 2026-03-20 | 52.02 | $10.34 | 50641 |
| 2026-03-19 | 56.72 | $10.37 | 57 |
| 2026-03-18 | 55.44 | $10.36 | 88 |
| 2026-03-17 | 57.04 | $10.37 | 212 |
| 2026-03-16 | 55.83 | $10.36 | — |
| 2026-03-13 | 55.83 | $10.36 | 201 |
| 2026-03-12 | 50.84 | $10.32 | 2070 |
| 2026-03-11 | 58.72 | $10.37 | 243 |
| 2026-03-10 | 58.72 | $10.37 | 243 |
| 2026-03-09 | 57.53 | $10.36 | 124 |
| 2026-03-06 | 57.53 | $10.36 | 126 |
| 2026-03-05 | 52.61 | $10.32 | 2105 |
| 2026-03-04 | 49.84 | $10.30 | 13514 |
| 2026-03-03 | 66.40 | $10.39 | 26 |
| 2026-03-02 | 66.40 | $10.39 | 26 |
| 2026-02-27 | 66.40 | $10.39 | 136 |
| 2026-02-26 | 66.40 | $10.39 | 136 |
| 2026-02-25 | 57.44 | $10.32 | 5301 |
| 2026-02-24 | 70.13 | $10.37 | 50 |
| 2026-02-23 | 70.13 | $10.37 | — |
| 2026-02-20 | 70.13 | $10.37 | 177 |
| 2026-02-19 | 70.13 | $10.37 | 203 |
| 2026-02-18 | 61.91 | $10.31 | 7265 |
| 2026-02-17 | 58.27 | $10.29 | 130 |
| 2026-02-13 | 58.27 | $10.29 | 19303 |
| 2026-02-12 | 60.89 | $10.30 | 32738 |
| 2026-02-11 | 63.62 | $10.31 | 3353 |
| 2026-02-10 | 69.52 | $10.33 | 135 |
| 2026-02-09 | 64.87 | $10.30 | 36164 |
| 2026-02-06 | 63.09 | $10.29 | 12054 |
| 2026-02-05 | 54.29 | $10.25 | 100 |
| 2026-02-04 | 54.29 | $10.25 | 100 |
| 2026-02-03 | 54.29 | $10.25 | — |
| 2026-02-02 | 54.29 | $10.25 | 9 |
| 2026-01-30 | 54.29 | $10.25 | 614 |
| 2026-01-29 | 70.58 | $10.30 | 1250 |
| 2026-01-28 | 68.80 | $10.29 | — |
| 2026-01-27 | 68.80 | $10.29 | 110525 |
| 2026-01-26 | 68.80 | $10.29 | 120158 |
| 2026-01-23 | 65.19 | $10.27 | 24417 |
| 2026-01-22 | 65.19 | $10.27 | 24417 |
| 2026-01-21 | 65.19 | $10.27 | 34455 |
| 2026-01-20 | 56.58 | $10.23 | 526 |
| 2026-01-16 | 56.58 | $10.23 | 115 |
| 2026-01-15 | 56.58 | $10.23 | 150 |
| 2026-01-14 | 71.81 | $10.27 | 1860 |
| 2026-01-13 | 71.81 | $10.27 | 3001 |
| 2026-01-12 | 62.76 | $10.23 | 42676 |
| 2026-01-09 | 59.69 | $10.22 | 1 |
| 2026-01-08 | 59.69 | $10.22 | 3 |
| 2026-01-07 | 59.69 | $10.22 | 5 |
| 2026-01-06 | 59.69 | $10.22 | 5 |
| 2026-01-05 | 59.69 | $10.22 | 1 |
| 2026-01-02 | 59.69 | $10.22 | 1 |
| 2025-12-31 | 59.69 | $10.22 | 10 |
| 2025-12-30 | 59.69 | $10.22 | 693 |
| 2025-12-29 | 54.73 | $10.20 | 1293 |
| 2025-12-26 | 51.92 | $10.19 | 1102 |
| 2025-12-24 | 51.92 | $10.19 | 1102 |
| 2025-12-23 | 49.07 | $10.18 | 843 |
| 2025-12-22 | 55.30 | $10.20 | 1 |
| 2025-12-19 | 55.30 | $10.20 | 1694 |
| 2025-12-18 | 52.58 | $10.19 | — |
| 2025-12-17 | 52.58 | $10.19 | — |
| 2025-12-16 | 52.58 | $10.19 | — |
| 2025-12-15 | 52.58 | $10.19 | 2417 |
| 2025-12-12 | 61.76 | $10.22 | 2 |
| 2025-12-11 | 61.76 | $10.22 | 1060 |
| 2025-12-10 | 51.60 | $10.18 | 8 |
| 2025-12-09 | 51.60 | $10.18 | 105 |
| 2025-12-08 | 51.60 | $10.18 | 632 |
| 2025-12-05 | 51.60 | $10.18 | 632 |
| 2025-12-04 | 61.59 | $10.21 | 836 |
| 2025-12-03 | 59.08 | $10.20 | 8 |
| 2025-12-02 | 59.08 | $10.20 | 681 |
| 2025-12-01 | 59.08 | $10.20 | 510 |
| 2025-11-28 | 50.81 | $10.17 | 2 |
| 2025-11-26 | 50.81 | $10.17 | 241199 |
| 2025-11-25 | 67.14 | $10.21 | 56 |
| 2025-11-24 | 67.14 | $10.21 | 56 |
| 2025-11-21 | 67.14 | $10.21 | 3 |
| 2025-11-20 | 67.14 | $10.21 | 6133 |
| 2025-11-19 | 67.14 | $10.21 | 26322 |
| 2025-11-18 | 67.14 | $10.21 | 26951 |
| 2025-11-17 | 76.14 | $10.23 | 27810 |
| 2025-11-14 | 81.31 | $10.24 | 121476 |
| 2025-11-13 | 72.40 | $10.19 | 2 |
| 2025-11-12 | 72.40 | $10.19 | 24 |
| 2025-11-11 | 72.40 | $10.19 | 39 |
| 2025-11-10 | 72.40 | $10.19 | 17081 |
| 2025-11-07 | 72.40 | $10.19 | 1646 |
| 2025-11-06 | 70.21 | $10.18 | 23095 |
| 2025-11-05 | 67.77 | $10.17 | 502 |
| 2025-11-04 | 61.83 | $10.15 | 22 |
| 2025-11-03 | 61.83 | $10.15 | 14 |
| 2025-10-31 | 61.83 | $10.15 | 24073 |
| 2025-10-30 | 61.83 | $10.15 | 1246 |
| 2025-10-29 | 61.83 | $10.15 | 25527 |
| 2025-10-28 | 55.49 | $10.13 | 6 |
| 2025-10-27 | 55.49 | $10.13 | 27019 |
| 2025-10-24 | 51.89 | $10.12 | 1 |
| 2025-10-23 | 51.89 | $10.12 | 4024 |
| 2025-10-22 | 73.35 | $10.16 | 16732 |
| 2025-10-21 | 73.35 | $10.16 | 16732 |
| 2025-10-20 | 73.35 | $10.16 | 1 |
| 2025-10-17 | 73.35 | $10.16 | 11 |
| 2025-10-16 | 73.35 | $10.16 | 1565 |
| 2025-10-15 | 68.27 | $10.14 | 23 |
| 2025-10-14 | 68.27 | $10.14 | 9281 |
| 2025-10-13 | 68.27 | $10.14 | 8214 |
| 2025-10-10 | 65.45 | $10.13 | 129 |
| 2025-10-09 | 65.45 | $10.13 | 2622 |
| 2025-10-08 | 62.43 | $10.12 | 8546 |
| 2025-10-07 | 59.04 | $10.11 | — |
| 2025-10-06 | 59.04 | $10.11 | 3 |
| 2025-10-03 | 59.04 | $10.11 | 34 |
| 2025-10-02 | 59.04 | $10.11 | 3 |
| 2025-10-01 | 59.04 | $10.11 | 18 |
| 2025-09-30 | 59.04 | $10.11 | 18 |
| 2025-09-29 | 59.04 | $10.11 | 5112 |
| 2025-09-26 | 63.01 | $10.12 | 26889 |
| 2025-09-25 | 77.99 | $10.15 | 1132 |
| 2025-09-24 | 76.20 | $10.14 | 3458 |
| 2025-09-23 | 61.20 | $10.09 | 439 |
| 2025-09-22 | 61.20 | $10.09 | 439 |
| 2025-09-19 | 61.20 | $10.09 | 42 |
| 2025-09-18 | 61.20 | $10.09 | 14857 |
| 2025-09-17 | 61.20 | $10.09 | 16608 |
| 2025-09-16 | 57.01 | $10.08 | 100006 |
| 2025-09-15 | 57.01 | $10.08 | 2 |
| 2025-09-12 | 57.01 | $10.08 | 2 |
| 2025-09-11 | 57.01 | $10.08 | 21 |
| 2025-09-10 | 57.01 | $10.08 | 26711 |
| 2025-09-09 | 57.01 | $10.08 | 105992 |
| 2025-09-08 | 53.30 | $10.07 | 20 |
| 2025-09-05 | 53.30 | $10.07 | — |
| 2025-09-04 | 53.30 | $10.07 | 28521 |
| 2025-09-03 | 53.30 | $10.07 | 48036 |
| 2025-09-02 | 53.30 | $10.07 | 8 |
| 2025-08-29 | 53.30 | $10.07 | 558 |
| 2025-08-28 | 53.30 | $10.07 | 169 |
| 2025-08-27 | 50.30 | $10.06 | — |
| 2025-08-26 | 50.30 | $10.06 | — |
| 2025-08-25 | 50.30 | $10.06 | 69 |
| 2025-08-22 | 50.30 | $10.06 | 1 |
| 2025-08-21 | 50.30 | $10.06 | 113 |
| 2025-08-20 | 47.71 | $10.05 | 109 |
| 2025-08-19 | 47.71 | $10.05 | 106 |
| 2025-08-18 | 52.67 | $10.07 | 117 |
| 2025-08-15 | 50.21 | $10.06 | 105 |
| 2025-08-14 | 58.94 | $10.09 | 140203 |
| 2025-08-13 | 50.82 | $10.06 | 1.2M |
| 2025-08-12 | 50.82 | $10.06 | 110290 |
| 2025-08-11 | 47.70 | $10.05 | 103347 |
| 2025-08-08 | 62.81 | $10.09 | 13826 |
| 2025-08-07 | 62.81 | $10.09 | 13848 |
| 2025-08-06 | 56.61 | $10.07 | 6696 |
| 2025-08-05 | 56.61 | $10.07 | 5194 |
| 2025-08-04 | 61.22 | $10.08 | 7195 |
| 2025-08-01 | 61.22 | $10.08 | 7198 |
| 2025-07-31 | 58.14 | $10.07 | 195 |
| 2025-07-30 | 58.14 | $10.07 | 361 |
| 2025-07-29 | 58.14 | $10.07 | 15417 |
| 2025-07-28 | 51.56 | $10.05 | 1064 |
| 2025-07-25 | 51.56 | $10.05 | 951 |
| 2025-07-24 | 51.56 | $10.05 | 80963 |
| 2025-07-23 | 55.29 | $10.06 | 21721 |
| 2025-07-22 | 55.29 | $10.06 | 25091 |
| 2025-07-21 | 55.29 | $10.06 | 2909 |
| 2025-07-18 | 45.07 | $10.03 | 210 |
| 2025-07-17 | 52.70 | $10.05 | 1008 |
| 2025-07-16 | 57.30 | $10.06 | 1146 |
| 2025-07-15 | 57.30 | $10.06 | — |
| 2025-07-14 | 57.30 | $10.06 | 806 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-08-07
Close Price
$10.47
Vol: 490
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -33.33 | $10.47 | 490 |
| 2026-08-03 | 0.00 | $10.49 | 711 |
| 2026-07-31 | 0.00 | $10.48 | 2260 |
| 2026-07-30 | 0.00 | $10.48 | 910 |
| 2026-07-29 | 0.00 | $10.48 | 351296 |
| 2026-07-28 | 0.00 | $10.48 | 524 |
| 2026-07-27 | 0.00 | $10.48 | 21138 |
| 2026-07-24 | 0.00 | $10.48 | 57601 |
| 2026-07-23 | 0.00 | $10.48 | 636 |
| 2026-07-22 | -20.00 | $10.47 | 99057 |
| 2026-07-21 | -20.00 | $10.47 | 317 |
| 2026-07-20 | -40.00 | $10.46 | 83365 |
| 2026-07-17 | -33.33 | $10.46 | 163240 |
| 2026-07-16 | -28.57 | $10.46 | 381124 |
| 2026-07-15 | 0.00 | $10.48 | 77532 |
| 2026-07-14 | -11.11 | $10.47 | 265266 |
| 2026-07-13 | -11.11 | $10.47 | 200025 |
| 2026-07-10 | -22.22 | $10.46 | 112237 |
| 2026-07-09 | -11.11 | $10.47 | 1.4M |
| 2026-07-07 | -22.22 | $10.46 | 11354 |
| 2026-07-06 | -22.22 | $10.46 | 8023 |
| 2026-07-02 | -11.11 | $10.47 | 50521 |
| 2026-07-01 | 0.00 | $10.47 | 63887 |
| 2026-06-30 | -28.57 | $10.43 | — |
| 2026-06-29 | -28.57 | $10.43 | 2016 |
| 2026-06-26 | -28.57 | $10.43 | — |
| 2026-06-25 | -28.57 | $10.43 | — |
| 2026-06-24 | -58.33 | $10.43 | 71505 |
| 2026-06-23 | -58.33 | $10.43 | — |
| 2026-06-22 | -58.33 | $10.43 | 205 |
| 2026-06-18 | -50.00 | $10.44 | 7520 |
| 2026-06-17 | -66.67 | $10.42 | 399 |
| 2026-06-16 | -75.00 | $10.41 | 2232 |
| 2026-06-15 | -84.62 | $10.39 | — |
| 2026-06-12 | -84.62 | $10.39 | — |
| 2026-06-11 | -84.62 | $10.39 | — |
| 2026-06-10 | -84.62 | $10.39 | — |
| 2026-06-09 | -84.62 | $10.39 | — |
| 2026-06-08 | -84.62 | $10.39 | 263 |
| 2026-06-05 | -84.62 | $10.39 | — |
| 2026-06-04 | -84.62 | $10.39 | 295 |
| 2026-06-03 | -76.92 | $10.40 | 15826 |
| 2026-06-02 | -92.31 | $10.38 | — |
| 2026-06-01 | -92.31 | $10.38 | 598 |
| 2026-05-29 | -92.31 | $10.38 | — |
| 2026-05-28 | -92.31 | $10.38 | 780 |
| 2026-05-27 | 0.00 | $10.50 | 1333 |
| 2026-05-26 | 0.00 | $10.42 | 283 |
| 2026-05-22 | -80.00 | $10.38 | — |
| 2026-05-21 | -80.00 | $10.38 | 4308 |
| 2026-05-20 | -66.67 | $10.38 | — |
| 2026-05-19 | -57.14 | $10.38 | 124 |
| 2026-05-18 | -71.43 | $10.37 | 1 |
| 2026-05-15 | -71.43 | $10.37 | 510 |
| 2026-05-14 | -25.00 | $10.37 | 5 |
| 2026-05-13 | -25.00 | $10.37 | 50 |
| 2026-05-12 | -25.00 | $10.37 | — |
| 2026-05-11 | -25.00 | $10.37 | 55031 |
| 2026-05-08 | 0.00 | $10.38 | 1707 |
| 2026-05-07 | 0.00 | $10.38 | 9 |
| 2026-05-06 | 0.00 | $10.38 | 14 |
| 2026-05-05 | 0.00 | $10.38 | 116 |
| 2026-05-04 | 0.00 | $10.37 | 30 |
| 2026-05-01 | 0.00 | $10.37 | — |
| 2026-04-30 | 0.00 | $10.37 | 16 |
| 2026-04-29 | 0.00 | $10.37 | 68527 |
| 2026-04-28 | 0.00 | $10.37 | — |
| 2026-04-27 | 0.00 | $10.37 | 2701 |
| 2026-04-24 | 0.00 | $10.37 | 40916 |
| 2026-04-23 | -42.86 | $10.36 | 220 |
| 2026-04-22 | -57.14 | $10.35 | 207 |
| 2026-04-21 | -57.14 | $10.35 | 3 |
| 2026-04-20 | -57.14 | $10.35 | 5045 |
| 2026-04-17 | -50.00 | $10.35 | 2219 |
| 2026-04-16 | -62.50 | $10.34 | 504 |
| 2026-04-15 | -62.50 | $10.34 | 3 |
| 2026-04-14 | -55.56 | $10.34 | 107 |
| 2026-04-13 | -66.67 | $10.33 | 2419 |
| 2026-04-10 | -66.67 | $10.33 | 2419 |
| 2026-04-09 | -60.00 | $10.33 | 10 |
| 2026-04-08 | -60.00 | $10.33 | 50311 |
| 2026-04-07 | -70.00 | $10.32 | 5100 |
| 2026-04-06 | -50.00 | $10.34 | 18 |
| 2026-04-02 | -50.00 | $10.34 | 5174 |
| 2026-04-01 | -45.45 | $10.34 | 5174 |
| 2026-03-31 | -54.55 | $10.33 | 4049 |
| 2026-03-30 | -63.64 | $10.32 | 50568 |
| 2026-03-27 | -63.64 | $10.32 | 58031 |
| 2026-03-26 | -45.45 | $10.34 | 1208 |
| 2026-03-25 | -54.55 | $10.33 | 56958 |
| 2026-03-24 | -45.45 | $10.34 | 55 |
| 2026-03-23 | -45.45 | $10.34 | 3 |
| 2026-03-20 | -45.45 | $10.34 | 50641 |
| 2026-03-19 | -18.18 | $10.37 | 57 |
| 2026-03-18 | -27.27 | $10.36 | 88 |
| 2026-03-17 | -18.18 | $10.37 | 212 |
| 2026-03-16 | -27.27 | $10.36 | — |
| 2026-03-13 | -27.27 | $10.36 | 201 |
| 2026-03-12 | -63.64 | $10.32 | 2070 |
| 2026-03-11 | -18.18 | $10.37 | 243 |
| 2026-03-10 | -18.18 | $10.37 | 243 |
| 2026-03-09 | -27.27 | $10.36 | 124 |
| 2026-03-06 | -27.27 | $10.36 | 126 |
| 2026-03-05 | -50.00 | $10.32 | 2105 |
| 2026-03-04 | -64.29 | $10.30 | 13514 |
| 2026-03-03 | 0.00 | $10.39 | 26 |
| 2026-03-02 | 0.00 | $10.39 | 26 |
| 2026-02-27 | 0.00 | $10.39 | 136 |
| 2026-02-26 | 0.00 | $10.39 | 136 |
| 2026-02-25 | -50.00 | $10.32 | 5301 |
| 2026-02-24 | -14.29 | $10.37 | 50 |
| 2026-02-23 | -14.29 | $10.37 | — |
| 2026-02-20 | -14.29 | $10.37 | 177 |
| 2026-02-19 | -14.29 | $10.37 | 203 |
| 2026-02-18 | -57.14 | $10.31 | 7265 |
| 2026-02-17 | -62.50 | $10.29 | 130 |
| 2026-02-13 | -62.50 | $10.29 | 19303 |
| 2026-02-12 | -56.25 | $10.30 | 32738 |
| 2026-02-11 | -20.00 | $10.31 | 3353 |
| 2026-02-10 | 0.00 | $10.33 | 135 |
| 2026-02-09 | -20.00 | $10.30 | 36164 |
| 2026-02-06 | -12.50 | $10.29 | 12054 |
| 2026-02-05 | -62.50 | $10.25 | 100 |
| 2026-02-04 | -62.50 | $10.25 | 100 |
| 2026-02-03 | -62.50 | $10.25 | — |
| 2026-02-02 | -62.50 | $10.25 | 9 |
| 2026-01-30 | -62.50 | $10.25 | 614 |
| 2026-01-29 | 0.00 | $10.30 | 1250 |
| 2026-01-28 | 0.00 | $10.29 | — |
| 2026-01-27 | 0.00 | $10.29 | 110525 |
| 2026-01-26 | 0.00 | $10.29 | 120158 |
| 2026-01-23 | 0.00 | $10.27 | 24417 |
| 2026-01-22 | 0.00 | $10.27 | 24417 |
| 2026-01-21 | 0.00 | $10.27 | 34455 |
| 2026-01-20 | -44.44 | $10.23 | 526 |
| 2026-01-16 | -44.44 | $10.23 | 115 |
| 2026-01-15 | -44.44 | $10.23 | 150 |
| 2026-01-14 | 0.00 | $10.27 | 1860 |
| 2026-01-13 | 0.00 | $10.27 | 3001 |
| 2026-01-12 | 0.00 | $10.23 | 42676 |
| 2026-01-09 | 0.00 | $10.22 | 1 |
| 2026-01-08 | 0.00 | $10.22 | 3 |
| 2026-01-07 | 0.00 | $10.22 | 5 |
| 2026-01-06 | 0.00 | $10.22 | 5 |
| 2026-01-05 | 0.00 | $10.22 | 1 |
| 2026-01-02 | 0.00 | $10.22 | 1 |
| 2025-12-31 | 0.00 | $10.22 | 10 |
| 2025-12-30 | 0.00 | $10.22 | 693 |
| 2025-12-29 | -50.00 | $10.20 | 1293 |
| 2025-12-26 | -60.00 | $10.19 | 1102 |
| 2025-12-24 | -42.86 | $10.19 | 1102 |
| 2025-12-23 | -57.14 | $10.18 | 843 |
| 2025-12-22 | -28.57 | $10.20 | 1 |
| 2025-12-19 | -28.57 | $10.20 | 1694 |
| 2025-12-18 | -42.86 | $10.19 | — |
| 2025-12-17 | -42.86 | $10.19 | — |
| 2025-12-16 | -42.86 | $10.19 | — |
| 2025-12-15 | -50.00 | $10.19 | 2417 |
| 2025-12-12 | -22.22 | $10.22 | 2 |
| 2025-12-11 | -22.22 | $10.22 | 1060 |
| 2025-12-10 | -66.67 | $10.18 | 8 |
| 2025-12-09 | -66.67 | $10.18 | 105 |
| 2025-12-08 | -66.67 | $10.18 | 632 |
| 2025-12-05 | -66.67 | $10.18 | 632 |
| 2025-12-04 | -33.33 | $10.21 | 836 |
| 2025-12-03 | -44.44 | $10.20 | 8 |
| 2025-12-02 | -44.44 | $10.20 | 681 |
| 2025-12-01 | -44.44 | $10.20 | 510 |
| 2025-11-28 | -77.78 | $10.17 | 2 |
| 2025-11-26 | -77.78 | $10.17 | 241199 |
| 2025-11-25 | -30.00 | $10.21 | 56 |
| 2025-11-24 | -27.27 | $10.21 | 56 |
| 2025-11-21 | -27.27 | $10.21 | 3 |
| 2025-11-20 | -25.00 | $10.21 | 6133 |
| 2025-11-19 | -25.00 | $10.21 | 26322 |
| 2025-11-18 | -25.00 | $10.21 | 26951 |
| 2025-11-17 | -8.33 | $10.23 | 27810 |
| 2025-11-14 | 0.00 | $10.24 | 121476 |
| 2025-11-13 | 0.00 | $10.19 | 2 |
| 2025-11-12 | 0.00 | $10.19 | 24 |
| 2025-11-11 | 0.00 | $10.19 | 39 |
| 2025-11-10 | 0.00 | $10.19 | 17081 |
| 2025-11-07 | 0.00 | $10.19 | 1646 |
| 2025-11-06 | 0.00 | $10.18 | 23095 |
| 2025-11-05 | -16.67 | $10.17 | 502 |
| 2025-11-04 | -25.00 | $10.15 | 22 |
| 2025-11-03 | -20.00 | $10.15 | 14 |
| 2025-10-31 | -20.00 | $10.15 | 24073 |
| 2025-10-30 | -20.00 | $10.15 | 1246 |
| 2025-10-29 | -20.00 | $10.15 | 25527 |
| 2025-10-28 | -60.00 | $10.13 | 6 |
| 2025-10-27 | -60.00 | $10.13 | 27019 |
| 2025-10-24 | -80.00 | $10.12 | 1 |
| 2025-10-23 | -80.00 | $10.12 | 4024 |
| 2025-10-22 | 0.00 | $10.16 | 16732 |
| 2025-10-21 | 0.00 | $10.16 | 16732 |
| 2025-10-20 | 0.00 | $10.16 | 1 |
| 2025-10-17 | 0.00 | $10.16 | 11 |
| 2025-10-16 | 0.00 | $10.16 | 1565 |
| 2025-10-15 | -28.57 | $10.14 | 23 |
| 2025-10-14 | -28.57 | $10.14 | 9281 |
| 2025-10-13 | -25.00 | $10.14 | 8214 |
| 2025-10-10 | -37.50 | $10.13 | 129 |
| 2025-10-09 | -37.50 | $10.13 | 2622 |
| 2025-10-08 | -50.00 | $10.12 | 8546 |
| 2025-10-07 | -55.56 | $10.11 | — |
| 2025-10-06 | -55.56 | $10.11 | 3 |
| 2025-10-03 | -55.56 | $10.11 | 34 |
| 2025-10-02 | -55.56 | $10.11 | 3 |
| 2025-10-01 | -55.56 | $10.11 | 18 |
| 2025-09-30 | -55.56 | $10.11 | 18 |
| 2025-09-29 | -55.56 | $10.11 | 5112 |
| 2025-09-26 | -44.44 | $10.12 | 26889 |
| 2025-09-25 | -11.11 | $10.15 | 1132 |
| 2025-09-24 | -20.00 | $10.14 | 3458 |
| 2025-09-23 | -25.00 | $10.09 | 439 |
| 2025-09-22 | -25.00 | $10.09 | 439 |
| 2025-09-19 | 0.00 | $10.09 | 42 |
| 2025-09-18 | 0.00 | $10.09 | 14857 |
| 2025-09-17 | 0.00 | $10.09 | 16608 |
| 2025-09-16 | -25.00 | $10.08 | 100006 |
| 2025-09-15 | -25.00 | $10.08 | 2 |
| 2025-09-12 | -25.00 | $10.08 | 2 |
| 2025-09-11 | -25.00 | $10.08 | 21 |
| 2025-09-10 | -25.00 | $10.08 | 26711 |
| 2025-09-09 | -25.00 | $10.08 | 105992 |
| 2025-09-08 | -50.00 | $10.07 | 20 |
| 2025-09-05 | -50.00 | $10.07 | — |
| 2025-09-04 | -50.00 | $10.07 | 28521 |
| 2025-09-03 | -50.00 | $10.07 | 48036 |
| 2025-09-02 | -50.00 | $10.07 | 8 |
| 2025-08-29 | -50.00 | $10.07 | 558 |
| 2025-08-28 | -60.00 | $10.07 | 169 |
| 2025-08-27 | -80.00 | $10.06 | — |
| 2025-08-26 | -80.00 | $10.06 | — |
| 2025-08-25 | -80.00 | $10.06 | 69 |
| 2025-08-22 | -66.67 | $10.06 | 1 |
| 2025-08-21 | -66.67 | $10.06 | 113 |
| 2025-08-20 | -83.33 | $10.05 | 109 |
| 2025-08-19 | -83.33 | $10.05 | 106 |
| 2025-08-18 | -50.00 | $10.07 | 117 |
| 2025-08-15 | -66.67 | $10.06 | 105 |
| 2025-08-14 | -14.29 | $10.09 | 140203 |
| 2025-08-13 | -57.14 | $10.06 | 1.2M |
| 2025-08-12 | -57.14 | $10.06 | 110290 |
| 2025-08-11 | -71.43 | $10.05 | 103347 |
| 2025-08-08 | -14.29 | $10.09 | 13826 |
| 2025-08-07 | -14.29 | $10.09 | 13848 |
| 2025-08-06 | -42.86 | $10.07 | 6696 |
| 2025-08-05 | -42.86 | $10.07 | 5194 |
| 2025-08-04 | -28.57 | $10.08 | 7195 |
| 2025-08-01 | -28.57 | $10.08 | 7198 |
| 2025-07-31 | 0.00 | $10.07 | 195 |
| 2025-07-30 | 0.00 | $10.07 | 361 |
| 2025-07-29 | 0.00 | $10.07 | 15417 |
| 2025-07-28 | -33.33 | $10.05 | 1064 |
| 2025-07-25 | -33.33 | $10.05 | 951 |
| 2025-07-24 | -33.33 | $10.05 | 80963 |
| 2025-07-23 | 0.00 | $10.06 | 21721 |
| 2025-07-22 | 0.00 | $10.06 | 25091 |
| 2025-07-21 | 0.00 | $10.06 | 2909 |
| 2025-07-18 | -100.00 | $10.03 | 210 |
| 2025-07-17 | -16.67 | $10.05 | 1008 |
| 2025-07-16 | 0.00 | $10.06 | 1146 |
| 2025-07-15 | 0.00 | $10.06 | — |
| 2025-07-14 | 0.00 | $10.06 | 806 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.35
2026-08-07
Close Price
$10.47
Vol: 490Average Directional Index - Detailed Analysis
Minimum
5.18
Average
48.24
Maximum
87.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 47.35 | $10.47 | 490 |
| 2026-08-03 | 49.67 | $10.49 | 711 |
| 2026-07-31 | 52.10 | $10.48 | 2260 |
| 2026-07-30 | 54.37 | $10.48 | 910 |
| 2026-07-29 | 56.45 | $10.48 | 351296 |
| 2026-07-28 | 58.24 | $10.48 | 524 |
| 2026-07-27 | 60.12 | $10.48 | 21138 |
| 2026-07-24 | 62.10 | $10.48 | 57601 |
| 2026-07-23 | 64.19 | $10.48 | 636 |
| 2026-07-22 | 65.14 | $10.47 | 99057 |
| 2026-07-21 | 66.32 | $10.47 | 317 |
| 2026-07-20 | 67.06 | $10.46 | 83365 |
| 2026-07-17 | 68.01 | $10.46 | 163240 |
| 2026-07-16 | 69.01 | $10.46 | 381124 |
| 2026-07-15 | 69.56 | $10.48 | 77532 |
| 2026-07-14 | 69.59 | $10.47 | 265266 |
| 2026-07-13 | 69.73 | $10.47 | 200025 |
| 2026-07-10 | 69.29 | $10.46 | 112237 |
| 2026-07-09 | 68.82 | $10.47 | 1.4M |
| 2026-07-07 | 68.33 | $10.46 | 11354 |
| 2026-07-06 | 67.24 | $10.46 | 8023 |
| 2026-07-02 | 66.09 | $10.47 | 50521 |
| 2026-07-01 | 64.88 | $10.47 | 63887 |
| 2026-06-30 | 63.64 | $10.43 | — |
| 2026-06-29 | 62.50 | $10.43 | 2016 |
| 2026-06-26 | 61.29 | $10.43 | — |
| 2026-06-25 | 60.03 | $10.43 | — |
| 2026-06-24 | 58.69 | $10.43 | 71505 |
| 2026-06-23 | 57.29 | $10.43 | — |
| 2026-06-22 | 55.90 | $10.43 | 205 |
| 2026-06-18 | 54.43 | $10.44 | 7520 |
| 2026-06-17 | 52.89 | $10.42 | 399 |
| 2026-06-16 | 51.37 | $10.41 | 2232 |
| 2026-06-15 | 49.76 | $10.39 | — |
| 2026-06-12 | 48.23 | $10.39 | — |
| 2026-06-11 | 46.63 | $10.39 | — |
| 2026-06-10 | 44.93 | $10.39 | — |
| 2026-06-09 | 43.15 | $10.39 | — |
| 2026-06-08 | 41.28 | $10.39 | 263 |
| 2026-06-05 | 39.30 | $10.39 | — |
| 2026-06-04 | 37.23 | $10.39 | 295 |
| 2026-06-03 | 35.04 | $10.40 | 15826 |
| 2026-06-02 | 32.74 | $10.38 | — |
| 2026-06-01 | 30.63 | $10.38 | 598 |
| 2026-05-29 | 28.41 | $10.38 | — |
| 2026-05-28 | 26.07 | $10.38 | 780 |
| 2026-05-27 | 23.61 | $10.50 | 1333 |
| 2026-05-26 | 21.02 | $10.42 | 283 |
| 2026-05-22 | 18.88 | $10.38 | — |
| 2026-05-21 | 17.10 | $10.38 | 4308 |
| 2026-05-20 | 15.23 | $10.38 | — |
| 2026-05-19 | 13.95 | $10.38 | 124 |
| 2026-05-18 | 12.61 | $10.37 | 1 |
| 2026-05-15 | 11.40 | $10.37 | 510 |
| 2026-05-14 | 10.14 | $10.37 | 5 |
| 2026-05-13 | 10.25 | $10.37 | 50 |
| 2026-05-12 | 10.38 | $10.37 | — |
| 2026-05-11 | 10.51 | $10.37 | 55031 |
| 2026-05-08 | 10.64 | $10.38 | 1707 |
| 2026-05-07 | 10.79 | $10.38 | 9 |
| 2026-05-06 | 10.53 | $10.38 | 14 |
| 2026-05-05 | 10.27 | $10.38 | 116 |
| 2026-05-04 | 9.99 | $10.37 | 30 |
| 2026-05-01 | 9.99 | $10.37 | — |
| 2026-04-30 | 9.98 | $10.37 | 16 |
| 2026-04-29 | 9.97 | $10.37 | 68527 |
| 2026-04-28 | 9.97 | $10.37 | — |
| 2026-04-27 | 9.96 | $10.37 | 2701 |
| 2026-04-24 | 9.95 | $10.37 | 40916 |
| 2026-04-23 | 9.95 | $10.36 | 220 |
| 2026-04-22 | 10.16 | $10.35 | 207 |
| 2026-04-21 | 10.62 | $10.35 | 3 |
| 2026-04-20 | 11.11 | $10.35 | 5045 |
| 2026-04-17 | 11.62 | $10.35 | 2219 |
| 2026-04-16 | 12.16 | $10.34 | 504 |
| 2026-04-15 | 12.66 | $10.34 | 3 |
| 2026-04-14 | 13.20 | $10.34 | 107 |
| 2026-04-13 | 13.76 | $10.33 | 2419 |
| 2026-04-10 | 14.16 | $10.33 | 2419 |
| 2026-04-09 | 14.58 | $10.33 | 10 |
| 2026-04-08 | 15.02 | $10.33 | 50311 |
| 2026-04-07 | 15.49 | $10.32 | 5100 |
| 2026-04-06 | 15.98 | $10.34 | 18 |
| 2026-04-02 | 16.79 | $10.34 | 5174 |
| 2026-04-01 | 17.63 | $10.34 | 5174 |
| 2026-03-31 | 18.52 | $10.33 | 4049 |
| 2026-03-30 | 19.32 | $10.32 | 50568 |
| 2026-03-27 | 20.17 | $10.32 | 58031 |
| 2026-03-26 | 20.93 | $10.34 | 1208 |
| 2026-03-25 | 21.73 | $10.33 | 56958 |
| 2026-03-24 | 21.76 | $10.34 | 55 |
| 2026-03-23 | 22.00 | $10.34 | 3 |
| 2026-03-20 | 22.24 | $10.34 | 50641 |
| 2026-03-19 | 22.50 | $10.37 | 57 |
| 2026-03-18 | 23.39 | $10.36 | 88 |
| 2026-03-17 | 24.20 | $10.37 | 212 |
| 2026-03-16 | 25.06 | $10.36 | — |
| 2026-03-13 | 26.11 | $10.36 | 201 |
| 2026-03-12 | 27.21 | $10.32 | 2070 |
| 2026-03-11 | 28.44 | $10.37 | 243 |
| 2026-03-10 | 29.03 | $10.37 | 243 |
| 2026-03-09 | 29.66 | $10.36 | 124 |
| 2026-03-06 | 30.42 | $10.36 | 126 |
| 2026-03-05 | 31.23 | $10.32 | 2105 |
| 2026-03-04 | 32.18 | $10.30 | 13514 |
| 2026-03-03 | 33.75 | $10.39 | 26 |
| 2026-03-02 | 33.95 | $10.39 | 26 |
| 2026-02-27 | 34.17 | $10.39 | 136 |
| 2026-02-26 | 34.39 | $10.39 | 136 |
| 2026-02-25 | 34.63 | $10.32 | 5301 |
| 2026-02-24 | 35.63 | $10.37 | 50 |
| 2026-02-23 | 34.65 | $10.37 | — |
| 2026-02-20 | 33.62 | $10.37 | 177 |
| 2026-02-19 | 32.53 | $10.37 | 203 |
| 2026-02-18 | 31.39 | $10.31 | 7265 |
| 2026-02-17 | 30.73 | $10.29 | 130 |
| 2026-02-13 | 30.25 | $10.29 | 19303 |
| 2026-02-12 | 29.74 | $10.30 | 32738 |
| 2026-02-11 | 28.95 | $10.31 | 3353 |
| 2026-02-10 | 29.02 | $10.33 | 135 |
| 2026-02-09 | 28.47 | $10.30 | 36164 |
| 2026-02-06 | 28.04 | $10.29 | 12054 |
| 2026-02-05 | 28.08 | $10.25 | 100 |
| 2026-02-04 | 29.01 | $10.25 | 100 |
| 2026-02-03 | 29.99 | $10.25 | — |
| 2026-02-02 | 31.02 | $10.25 | 9 |
| 2026-01-30 | 32.11 | $10.25 | 614 |
| 2026-01-29 | 33.25 | $10.30 | 1250 |
| 2026-01-28 | 32.77 | $10.29 | — |
| 2026-01-27 | 32.45 | $10.29 | 110525 |
| 2026-01-26 | 32.11 | $10.29 | 120158 |
| 2026-01-23 | 31.75 | $10.27 | 24417 |
| 2026-01-22 | 31.73 | $10.27 | 24417 |
| 2026-01-21 | 31.71 | $10.27 | 34455 |
| 2026-01-20 | 31.68 | $10.23 | 526 |
| 2026-01-16 | 32.49 | $10.23 | 115 |
| 2026-01-15 | 33.34 | $10.23 | 150 |
| 2026-01-14 | 34.24 | $10.27 | 1860 |
| 2026-01-13 | 33.64 | $10.27 | 3001 |
| 2026-01-12 | 33.02 | $10.23 | 42676 |
| 2026-01-09 | 33.21 | $10.22 | 1 |
| 2026-01-08 | 33.68 | $10.22 | 3 |
| 2026-01-07 | 34.17 | $10.22 | 5 |
| 2026-01-06 | 34.69 | $10.22 | 5 |
| 2026-01-05 | 35.24 | $10.22 | 1 |
| 2026-01-02 | 35.82 | $10.22 | 1 |
| 2025-12-31 | 36.42 | $10.22 | 10 |
| 2025-12-30 | 37.06 | $10.22 | 693 |
| 2025-12-29 | 37.74 | $10.20 | 1293 |
| 2025-12-26 | 38.88 | $10.19 | 1102 |
| 2025-12-24 | 40.34 | $10.19 | 1102 |
| 2025-12-23 | 41.86 | $10.18 | 843 |
| 2025-12-22 | 43.47 | $10.20 | 1 |
| 2025-12-19 | 44.55 | $10.20 | 1694 |
| 2025-12-18 | 45.69 | $10.19 | — |
| 2025-12-17 | 47.09 | $10.19 | — |
| 2025-12-16 | 48.56 | $10.19 | — |
| 2025-12-15 | 50.11 | $10.19 | 2417 |
| 2025-12-12 | 51.74 | $10.22 | 2 |
| 2025-12-11 | 52.60 | $10.22 | 1060 |
| 2025-12-10 | 53.50 | $10.18 | 8 |
| 2025-12-09 | 55.12 | $10.18 | 105 |
| 2025-12-08 | 56.82 | $10.18 | 632 |
| 2025-12-05 | 58.62 | $10.18 | 632 |
| 2025-12-04 | 60.51 | $10.21 | 836 |
| 2025-12-03 | 61.61 | $10.20 | 8 |
| 2025-12-02 | 62.91 | $10.20 | 681 |
| 2025-12-01 | 64.28 | $10.20 | 510 |
| 2025-11-28 | 65.73 | $10.17 | 2 |
| 2025-11-26 | 67.69 | $10.17 | 241199 |
| 2025-11-25 | 69.75 | $10.21 | 56 |
| 2025-11-24 | 69.79 | $10.21 | 56 |
| 2025-11-21 | 69.84 | $10.21 | 3 |
| 2025-11-20 | 69.88 | $10.21 | 6133 |
| 2025-11-19 | 69.93 | $10.21 | 26322 |
| 2025-11-18 | 69.98 | $10.21 | 26951 |
| 2025-11-17 | 70.03 | $10.23 | 27810 |
| 2025-11-14 | 70.09 | $10.24 | 121476 |
| 2025-11-13 | 70.15 | $10.19 | 2 |
| 2025-11-12 | 70.55 | $10.19 | 24 |
| 2025-11-11 | 70.98 | $10.19 | 39 |
| 2025-11-10 | 71.43 | $10.19 | 17081 |
| 2025-11-07 | 71.90 | $10.19 | 1646 |
| 2025-11-06 | 72.40 | $10.18 | 23095 |
| 2025-11-05 | 72.99 | $10.17 | 502 |
| 2025-11-04 | 73.62 | $10.15 | 22 |
| 2025-11-03 | 74.48 | $10.15 | 14 |
| 2025-10-31 | 75.38 | $10.15 | 24073 |
| 2025-10-30 | 76.34 | $10.15 | 1246 |
| 2025-10-29 | 77.34 | $10.15 | 25527 |
| 2025-10-28 | 78.40 | $10.13 | 6 |
| 2025-10-27 | 79.64 | $10.13 | 27019 |
| 2025-10-24 | 80.94 | $10.12 | 1 |
| 2025-10-23 | 82.43 | $10.12 | 4024 |
| 2025-10-22 | 84.01 | $10.16 | 16732 |
| 2025-10-21 | 84.83 | $10.16 | 16732 |
| 2025-10-20 | 85.70 | $10.16 | 1 |
| 2025-10-17 | 85.69 | $10.16 | 11 |
| 2025-10-16 | 85.69 | $10.16 | 1565 |
| 2025-10-15 | 85.69 | $10.14 | 23 |
| 2025-10-14 | 85.72 | $10.14 | 9281 |
| 2025-10-13 | 85.75 | $10.14 | 8214 |
| 2025-10-10 | 85.80 | $10.13 | 129 |
| 2025-10-09 | 85.87 | $10.13 | 2622 |
| 2025-10-08 | 85.95 | $10.12 | 8546 |
| 2025-10-07 | 86.04 | $10.11 | — |
| 2025-10-06 | 86.16 | $10.11 | 3 |
| 2025-10-03 | 86.28 | $10.11 | 34 |
| 2025-10-02 | 86.41 | $10.11 | 3 |
| 2025-10-01 | 86.54 | $10.11 | 18 |
| 2025-09-30 | 86.68 | $10.11 | 18 |
| 2025-09-29 | 86.83 | $10.11 | 5112 |
| 2025-09-26 | 86.99 | $10.12 | 26889 |
| 2025-09-25 | 87.15 | $10.15 | 1132 |
| 2025-09-24 | 86.83 | $10.14 | 3458 |
| 2025-09-23 | 86.49 | $10.09 | 439 |
| 2025-09-22 | 86.16 | $10.09 | 439 |
| 2025-09-19 | 85.81 | $10.09 | 42 |
| 2025-09-18 | 85.45 | $10.09 | 14857 |
| 2025-09-17 | 85.08 | $10.09 | 16608 |
| 2025-09-16 | 84.68 | $10.08 | 100006 |
| 2025-09-15 | 84.26 | $10.08 | 2 |
| 2025-09-12 | 83.83 | $10.08 | 2 |
| 2025-09-11 | 83.37 | $10.08 | 21 |
| 2025-09-10 | 82.89 | $10.08 | 26711 |
| 2025-09-09 | 82.38 | $10.08 | 105992 |
| 2025-09-08 | 81.84 | $10.07 | 20 |
| 2025-09-05 | 81.29 | $10.07 | — |
| 2025-09-04 | 80.70 | $10.07 | 28521 |
| 2025-09-03 | 80.08 | $10.07 | 48036 |
| 2025-09-02 | 79.43 | $10.07 | 8 |
| 2025-08-29 | 78.74 | $10.07 | 558 |
| 2025-08-28 | 78.02 | $10.07 | 169 |
| 2025-08-27 | 77.27 | $10.06 | — |
| 2025-08-26 | 76.47 | $10.06 | — |
| 2025-08-25 | 75.63 | $10.06 | 69 |
| 2025-08-22 | 74.75 | $10.06 | 1 |
| 2025-08-21 | 73.82 | $10.06 | 113 |
| 2025-08-20 | 72.84 | $10.05 | 109 |
| 2025-08-19 | 71.81 | $10.05 | 106 |
| 2025-08-18 | 70.73 | $10.07 | 117 |
| 2025-08-15 | 69.52 | $10.06 | 105 |
| 2025-08-14 | 68.24 | $10.09 | 140203 |
| 2025-08-13 | 66.90 | $10.06 | 1.2M |
| 2025-08-12 | 65.48 | $10.06 | 110290 |
| 2025-08-11 | 64.00 | $10.05 | 103347 |
| 2025-08-08 | 62.43 | $10.09 | 13826 |
| 2025-08-07 | 60.67 | $10.09 | 13848 |
| 2025-08-06 | 58.82 | $10.07 | 6696 |
| 2025-08-05 | 56.87 | $10.07 | 5194 |
| 2025-08-04 | 54.80 | $10.08 | 7195 |
| 2025-08-01 | 52.57 | $10.08 | 7198 |
| 2025-07-31 | 50.22 | $10.07 | 195 |
| 2025-07-30 | 47.74 | $10.07 | 361 |
| 2025-07-29 | 45.14 | $10.07 | 15417 |
| 2025-07-28 | 42.40 | $10.05 | 1064 |
| 2025-07-25 | 39.52 | $10.05 | 951 |
| 2025-07-24 | 36.47 | $10.05 | 80963 |
| 2025-07-23 | 33.25 | $10.06 | 21721 |
| 2025-07-22 | 29.87 | $10.06 | 25091 |
| 2025-07-21 | 26.28 | $10.06 | 2909 |
| 2025-07-18 | 22.50 | $10.03 | 210 |
| 2025-07-17 | 18.52 | $10.05 | 1008 |
| 2025-07-16 | 14.31 | $10.06 | 1146 |
| 2025-07-15 | 9.86 | $10.06 | — |
| 2025-07-14 | 5.18 | $10.06 | 806 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected