Is Dune Acquisition Corporation II (IPODU) a Buy, Sell, or Hold?
NASDAQ : IPODU
Dune Acquisition Corporation II — Stock Chart
$10.45 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 55
- Market Capitalization
- $151.35M
- P/E Ratio
- 45.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.00
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.36
IPODU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-02 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-01 | $10.70 | $10.70 | 0.00% | - |
| 2026-06-30 | $10.70 | $10.70 | 0.00% | - |
| 2026-06-29 | $10.70 | $10.70 | 0.00% | - |
| 2026-06-26 | $10.70 | $10.70 | 0.00% | - |
| 2026-06-25 | $10.70 | $10.70 | 0.00% | - |
| 2026-06-24 | $10.70 | $10.70 | 0.00% | - |
| 2026-06-23 | $10.70 | $10.70 | 0.00% | - |
| 2026-06-22 | $10.70 | $10.70 | 0.00% | - |
| 2026-06-18 | $10.70 | $10.70 | 0.00% | - |
| 2026-06-17 | $10.89 | $10.70 | -1.74% | 2743 |
| 2026-06-16 | $10.90 | $10.94 | 0.37% | 3548 |
| 2026-06-15 | $11.50 | $11.50 | 0.00% | - |
| 2026-06-12 | $11.50 | $11.50 | 0.00% | - |
| 2026-06-11 | $11.14 | $11.50 | 3.23% | 2447 |
| 2026-06-10 | $11.87 | $11.53 | -2.86% | 219 |
| 2026-06-09 | $11.04 | $11.30 | 2.36% | 1606 |
| 2026-06-08 | $10.66 | $10.66 | 0.00% | 212 |
| 2026-06-05 | $10.66 | $10.66 | 0.00% | - |
| 2026-06-04 | $10.88 | $10.66 | -2.02% | 1800 |
| 2026-06-03 | $10.60 | $11.24 | 6.04% | 6822 |
| 2026-06-02 | $11.00 | $11.00 | 0.00% | - |
| 2026-06-01 | $10.85 | $11.00 | 1.38% | 2510 |
| 2026-05-29 | $10.60 | $10.60 | 0.00% | - |
| 2026-05-28 | $10.60 | $10.60 | 0.00% | 1000 |
| 2026-05-27 | $10.05 | $10.05 | 0.00% | 1001 |
| 2026-05-26 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-22 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-21 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-20 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-19 | $10.45 | $10.45 | 0.00% | 1 |
| 2026-05-18 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-15 | $10.45 | $10.45 | 0.00% | 1 |
| 2026-05-14 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-13 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-12 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-11 | $10.45 | $10.45 | 0.00% | 5 |
| 2026-05-08 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-07 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-06 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-05 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-04 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-01 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-30 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-29 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-28 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-27 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-24 | $10.45 | $10.45 | 0.00% | 1 |
| 2026-04-23 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-22 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-21 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-20 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-17 | $10.45 | $10.45 | 0.00% | 1 |
| 2026-04-16 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-15 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-14 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-13 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-10 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-09 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-08 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-07 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-06 | $10.45 | $10.45 | 0.00% | 145 |
| 2026-04-02 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-01 | $10.45 | $10.45 | 0.00% | - |
| 2026-03-31 | $10.45 | $10.45 | 0.00% | - |
| 2026-03-30 | $10.45 | $10.45 | 0.00% | 145 |
| 2026-03-27 | $10.45 | $10.45 | 0.00% | - |
| 2026-03-26 | $10.45 | $10.45 | 0.00% | - |
| 2026-03-25 | $10.45 | $10.45 | 0.00% | - |
| 2026-03-24 | $10.45 | $10.45 | 0.00% | - |
| 2026-03-23 | $10.45 | $10.45 | 0.00% | - |
| 2026-03-20 | $10.45 | $10.45 | 0.00% | - |
| 2026-03-19 | $10.45 | $10.45 | 0.00% | 145 |
| 2026-03-18 | $10.45 | $10.45 | 0.00% | - |
| 2026-03-17 | $10.45 | $10.45 | 0.00% | - |
| 2026-03-16 | $10.45 | $10.45 | 0.00% | - |
| 2026-03-13 | $10.45 | $10.45 | 0.00% | - |
| 2026-03-12 | $10.45 | $10.45 | 0.00% | 200 |
| 2026-03-11 | $10.44 | $10.44 | 0.00% | - |
| 2026-03-10 | $10.44 | $10.44 | 0.00% | - |
| 2026-03-09 | $10.44 | $10.44 | 0.00% | 1 |
| 2026-03-06 | $10.44 | $10.44 | 0.00% | - |
| 2026-03-05 | $10.44 | $10.44 | 0.00% | - |
| 2026-03-04 | $10.44 | $10.44 | 0.00% | - |
| 2026-03-03 | $10.44 | $10.44 | 0.00% | - |
| 2026-03-02 | $10.44 | $10.44 | 0.00% | 1 |
| 2026-02-27 | $10.44 | $10.44 | 0.00% | - |
| 2026-02-26 | $10.44 | $10.44 | 0.00% | - |
| 2026-02-25 | $10.44 | $10.44 | 0.00% | - |
| 2026-02-24 | $10.44 | $10.44 | 0.00% | - |