Is Dune Acquisition Corporation II (IPODU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dune Acquisition Corporation II (IPODU) research center and poll results.
NASDAQ : IPODU
Dune Acquisition Corporation II — Technical Indicators
$10.45 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 55
- Market Capitalization
- $151.35M
- P/E Ratio
- 45.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.00
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.36
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.90
2026-07-02
Close Price
$10.70
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.04
Average
10.34
Maximum
10.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 10.90 | $10.70 | — |
| 2026-07-01 | 10.92 | $10.70 | — |
| 2026-06-30 | 10.94 | $10.70 | — |
| 2026-06-29 | 10.95 | $10.70 | — |
| 2026-06-26 | 10.95 | $10.70 | — |
| 2026-06-25 | 10.94 | $10.70 | — |
| 2026-06-24 | 10.91 | $10.70 | — |
| 2026-06-23 | 10.90 | $10.70 | — |
| 2026-06-22 | 10.89 | $10.70 | — |
| 2026-06-18 | 10.87 | $10.70 | — |
| 2026-06-17 | 10.86 | $10.70 | 2743 |
| 2026-06-16 | 10.85 | $10.94 | 3548 |
| 2026-06-15 | 10.83 | $11.50 | — |
| 2026-06-12 | 10.77 | $11.50 | — |
| 2026-06-11 | 10.72 | $11.50 | 2447 |
| 2026-06-10 | 10.67 | $11.53 | 219 |
| 2026-06-09 | 10.61 | $11.30 | 1606 |
| 2026-06-08 | 10.57 | $10.66 | 212 |
| 2026-06-05 | 10.56 | $10.66 | — |
| 2026-06-04 | 10.55 | $10.66 | 1800 |
| 2026-06-03 | 10.54 | $11.24 | 6822 |
| 2026-06-02 | 10.50 | $11.00 | — |
| 2026-06-01 | 10.47 | $11.00 | 2510 |
| 2026-05-29 | 10.45 | $10.60 | — |
| 2026-05-28 | 10.44 | $10.60 | 1000 |
| 2026-05-27 | 10.43 | $10.05 | 1001 |
| 2026-05-26 | 10.45 | $10.45 | — |
| 2026-05-22 | 10.45 | $10.45 | — |
| 2026-05-21 | 10.45 | $10.45 | — |
| 2026-05-20 | 10.45 | $10.45 | — |
| 2026-05-19 | 10.45 | $10.45 | 1 |
| 2026-05-18 | 10.45 | $10.45 | — |
| 2026-05-15 | 10.45 | $10.45 | 1 |
| 2026-05-14 | 10.45 | $10.45 | — |
| 2026-05-13 | 10.45 | $10.45 | — |
| 2026-05-12 | 10.45 | $10.45 | — |
| 2026-05-11 | 10.45 | $10.45 | 5 |
| 2026-05-08 | 10.45 | $10.45 | — |
| 2026-05-07 | 10.45 | $10.45 | — |
| 2026-05-06 | 10.45 | $10.45 | — |
| 2026-05-05 | 10.45 | $10.45 | — |
| 2026-05-04 | 10.45 | $10.45 | — |
| 2026-05-01 | 10.45 | $10.45 | — |
| 2026-04-30 | 10.45 | $10.45 | — |
| 2026-04-29 | 10.45 | $10.45 | — |
| 2026-04-28 | 10.45 | $10.45 | — |
| 2026-04-27 | 10.45 | $10.45 | — |
| 2026-04-24 | 10.45 | $10.45 | 1 |
| 2026-04-23 | 10.45 | $10.45 | — |
| 2026-04-22 | 10.45 | $10.45 | — |
| 2026-04-21 | 10.45 | $10.45 | — |
| 2026-04-20 | 10.45 | $10.45 | — |
| 2026-04-17 | 10.45 | $10.45 | 1 |
| 2026-04-16 | 10.45 | $10.45 | — |
| 2026-04-15 | 10.45 | $10.45 | — |
| 2026-04-14 | 10.45 | $10.45 | — |
| 2026-04-13 | 10.45 | $10.45 | — |
| 2026-04-10 | 10.45 | $10.45 | — |
| 2026-04-09 | 10.45 | $10.45 | — |
| 2026-04-08 | 10.45 | $10.45 | — |
| 2026-04-07 | 10.45 | $10.45 | — |
| 2026-04-06 | 10.45 | $10.45 | 145 |
| 2026-04-02 | 10.45 | $10.45 | — |
| 2026-04-01 | 10.45 | $10.45 | — |
| 2026-03-31 | 10.45 | $10.45 | — |
| 2026-03-30 | 10.45 | $10.45 | 145 |
| 2026-03-27 | 10.45 | $10.45 | — |
| 2026-03-26 | 10.45 | $10.45 | — |
| 2026-03-25 | 10.45 | $10.45 | — |
| 2026-03-24 | 10.44 | $10.45 | — |
| 2026-03-23 | 10.44 | $10.45 | — |
| 2026-03-20 | 10.44 | $10.45 | — |
| 2026-03-19 | 10.44 | $10.45 | 145 |
| 2026-03-18 | 10.44 | $10.45 | — |
| 2026-03-17 | 10.44 | $10.45 | — |
| 2026-03-16 | 10.44 | $10.45 | — |
| 2026-03-13 | 10.44 | $10.45 | — |
| 2026-03-12 | 10.44 | $10.45 | 200 |
| 2026-03-11 | 10.44 | $10.44 | — |
| 2026-03-10 | 10.44 | $10.44 | — |
| 2026-03-09 | 10.44 | $10.44 | 1 |
| 2026-03-06 | 10.44 | $10.44 | — |
| 2026-03-05 | 10.44 | $10.44 | — |
| 2026-03-04 | 10.44 | $10.44 | — |
| 2026-03-03 | 10.44 | $10.44 | — |
| 2026-03-02 | 10.44 | $10.44 | 1 |
| 2026-02-27 | 10.44 | $10.44 | — |
| 2026-02-26 | 10.44 | $10.44 | — |
| 2026-02-25 | 10.44 | $10.44 | — |
| 2026-02-24 | 10.44 | $10.44 | — |
| 2026-02-23 | 10.44 | $10.44 | — |
| 2026-02-20 | 10.44 | $10.44 | — |
| 2026-02-19 | 10.44 | $10.44 | — |
| 2026-02-18 | 10.44 | $10.44 | — |
| 2026-02-17 | 10.43 | $10.44 | — |
| 2026-02-13 | 10.43 | $10.44 | — |
| 2026-02-12 | 10.42 | $10.44 | — |
| 2026-02-11 | 10.42 | $10.44 | — |
| 2026-02-10 | 10.41 | $10.44 | 1 |
| 2026-02-09 | 10.40 | $10.44 | 1 |
| 2026-02-06 | 10.40 | $10.44 | 3 |
| 2026-02-05 | 10.39 | $10.44 | — |
| 2026-02-04 | 10.39 | $10.44 | — |
| 2026-02-03 | 10.38 | $10.44 | — |
| 2026-02-02 | 10.37 | $10.44 | — |
| 2026-01-30 | 10.37 | $10.44 | 3092 |
| 2026-01-29 | 10.36 | $10.44 | — |
| 2026-01-28 | 10.36 | $10.44 | — |
| 2026-01-27 | 10.35 | $10.44 | — |
| 2026-01-26 | 10.34 | $10.44 | — |
| 2026-01-23 | 10.34 | $10.44 | — |
| 2026-01-22 | 10.33 | $10.44 | — |
| 2026-01-21 | 10.33 | $10.44 | 3100 |
| 2026-01-20 | 10.32 | $10.32 | — |
| 2026-01-16 | 10.32 | $10.32 | — |
| 2026-01-15 | 10.32 | $10.32 | — |
| 2026-01-14 | 10.32 | $10.32 | — |
| 2026-01-13 | 10.32 | $10.32 | — |
| 2026-01-12 | 10.32 | $10.32 | — |
| 2026-01-09 | 10.32 | $10.32 | — |
| 2026-01-08 | 10.32 | $10.32 | — |
| 2026-01-07 | 10.32 | $10.32 | — |
| 2026-01-06 | 10.32 | $10.32 | 1 |
| 2026-01-05 | 10.32 | $10.32 | — |
| 2026-01-02 | 10.32 | $10.32 | — |
| 2025-12-31 | 10.32 | $10.32 | — |
| 2025-12-30 | 10.32 | $10.32 | — |
| 2025-12-29 | 10.32 | $10.32 | — |
| 2025-12-26 | 10.32 | $10.32 | — |
| 2025-12-24 | 10.32 | $10.32 | — |
| 2025-12-23 | 10.32 | $10.32 | — |
| 2025-12-22 | 10.32 | $10.32 | — |
| 2025-12-19 | 10.32 | $10.32 | — |
| 2025-12-18 | 10.32 | $10.32 | — |
| 2025-12-17 | 10.32 | $10.32 | — |
| 2025-12-16 | 10.31 | $10.32 | 1 |
| 2025-12-15 | 10.31 | $10.32 | 1 |
| 2025-12-12 | 10.30 | $10.32 | — |
| 2025-12-11 | 10.30 | $10.32 | — |
| 2025-12-10 | 10.29 | $10.32 | 2 |
| 2025-12-09 | 10.29 | $10.32 | 1059 |
| 2025-12-08 | 10.28 | $10.32 | — |
| 2025-12-05 | 10.28 | $10.32 | — |
| 2025-12-04 | 10.28 | $10.32 | — |
| 2025-12-03 | 10.27 | $10.32 | — |
| 2025-12-02 | 10.27 | $10.32 | — |
| 2025-12-01 | 10.26 | $10.32 | — |
| 2025-11-28 | 10.26 | $10.32 | — |
| 2025-11-26 | 10.25 | $10.32 | — |
| 2025-11-25 | 10.25 | $10.32 | 1059 |
| 2025-11-24 | 10.26 | $10.32 | — |
| 2025-11-21 | 10.26 | $10.32 | — |
| 2025-11-20 | 10.26 | $10.32 | 5100 |
| 2025-11-19 | 10.26 | $10.23 | — |
| 2025-11-18 | 10.27 | $10.23 | — |
| 2025-11-17 | 10.27 | $10.23 | — |
| 2025-11-14 | 10.27 | $10.23 | — |
| 2025-11-13 | 10.27 | $10.23 | — |
| 2025-11-12 | 10.28 | $10.23 | — |
| 2025-11-11 | 10.28 | $10.23 | — |
| 2025-11-10 | 10.28 | $10.23 | — |
| 2025-11-07 | 10.28 | $10.23 | — |
| 2025-11-06 | 10.28 | $10.23 | — |
| 2025-11-05 | 10.28 | $10.23 | — |
| 2025-11-04 | 10.28 | $10.23 | 200 |
| 2025-11-03 | 10.28 | $10.23 | — |
| 2025-10-31 | 10.28 | $10.23 | — |
| 2025-10-30 | 10.28 | $10.23 | 200 |
| 2025-10-29 | 10.29 | $10.35 | — |
| 2025-10-28 | 10.28 | $10.35 | — |
| 2025-10-27 | 10.28 | $10.35 | — |
| 2025-10-24 | 10.27 | $10.35 | — |
| 2025-10-23 | 10.27 | $10.35 | — |
| 2025-10-22 | 10.26 | $10.35 | — |
| 2025-10-21 | 10.26 | $10.35 | 52143 |
| 2025-10-20 | 10.25 | $10.25 | — |
| 2025-10-17 | 10.25 | $10.25 | — |
| 2025-10-16 | 10.24 | $10.25 | — |
| 2025-10-15 | 10.24 | $10.25 | — |
| 2025-10-14 | 10.24 | $10.25 | — |
| 2025-10-13 | 10.24 | $10.25 | — |
| 2025-10-10 | 10.24 | $10.25 | — |
| 2025-10-09 | 10.23 | $10.25 | — |
| 2025-10-08 | 10.23 | $10.25 | — |
| 2025-10-07 | 10.23 | $10.25 | — |
| 2025-10-06 | 10.23 | $10.25 | — |
| 2025-10-03 | 10.22 | $10.25 | — |
| 2025-10-02 | 10.22 | $10.25 | — |
| 2025-10-01 | 10.21 | $10.25 | — |
| 2025-09-30 | 10.21 | $10.25 | — |
| 2025-09-29 | 10.21 | $10.25 | — |
| 2025-09-26 | 10.20 | $10.25 | 40 |
| 2025-09-25 | 10.20 | $10.25 | — |
| 2025-09-24 | 10.20 | $10.25 | 845 |
| 2025-09-23 | 10.19 | $10.21 | — |
| 2025-09-22 | 10.19 | $10.21 | — |
| 2025-09-19 | 10.19 | $10.21 | 15 |
| 2025-09-18 | 10.19 | $10.21 | 20 |
| 2025-09-17 | 10.19 | $10.21 | — |
| 2025-09-16 | 10.19 | $10.21 | 1 |
| 2025-09-15 | 10.18 | $10.21 | — |
| 2025-09-12 | 10.18 | $10.21 | — |
| 2025-09-11 | 10.18 | $10.21 | 720 |
| 2025-09-10 | 10.18 | $10.18 | 2515 |
| 2025-09-09 | 10.18 | $10.18 | 1009 |
| 2025-09-08 | 10.18 | $10.18 | 15 |
| 2025-09-05 | 10.18 | $10.18 | 700 |
| 2025-09-04 | 10.18 | $10.18 | 15 |
| 2025-09-03 | 10.18 | $10.18 | 25 |
| 2025-09-02 | 10.18 | $10.18 | 15 |
| 2025-08-29 | 10.18 | $10.18 | 15 |
| 2025-08-28 | 10.18 | $10.18 | 15 |
| 2025-08-27 | 10.19 | $10.18 | — |
| 2025-08-26 | 10.19 | $10.18 | 16 |
| 2025-08-25 | 10.19 | $10.18 | 25 |
| 2025-08-22 | 10.19 | $10.18 | 1 |
| 2025-08-21 | 10.18 | $10.18 | 14 |
| 2025-08-20 | 10.18 | $10.18 | 14 |
| 2025-08-19 | 10.18 | $10.18 | 26 |
| 2025-08-18 | 10.18 | $10.18 | 9 |
| 2025-08-15 | 10.18 | $10.18 | — |
| 2025-08-14 | 10.18 | $10.18 | 8 |
| 2025-08-13 | 10.18 | $10.18 | — |
| 2025-08-12 | 10.18 | $10.18 | 2 |
| 2025-08-11 | 10.17 | $10.18 | 10 |
| 2025-08-08 | 10.17 | $10.18 | — |
| 2025-08-07 | 10.17 | $10.18 | 11500 |
| 2025-08-06 | 10.17 | $10.20 | — |
| 2025-08-05 | 10.17 | $10.20 | 37 |
| 2025-08-04 | 10.17 | $10.20 | — |
| 2025-08-01 | 10.16 | $10.20 | 34 |
| 2025-07-31 | 10.16 | $10.20 | 230 |
| 2025-07-30 | 10.16 | $10.20 | 29 |
| 2025-07-29 | 10.16 | $10.20 | 1523 |
| 2025-07-28 | 10.16 | $10.14 | 29 |
| 2025-07-25 | 10.16 | $10.14 | 29 |
| 2025-07-24 | 10.16 | $10.14 | 11664 |
| 2025-07-23 | 10.16 | $10.14 | — |
| 2025-07-22 | 10.17 | $10.14 | 5000 |
| 2025-07-21 | 10.17 | $10.17 | 40 |
| 2025-07-18 | 10.17 | $10.17 | — |
| 2025-07-17 | 10.17 | $10.17 | 7 |
| 2025-07-16 | 10.17 | $10.17 | — |
| 2025-07-15 | 10.17 | $10.17 | 329 |
| 2025-07-14 | 10.17 | $10.15 | — |
| 2025-07-11 | 10.17 | $10.15 | 31 |
| 2025-07-10 | 10.17 | $10.15 | — |
| 2025-07-09 | 10.17 | $10.15 | 6100 |
| 2025-07-08 | 10.17 | $10.15 | — |
| 2025-07-07 | 10.16 | $10.15 | — |
| 2025-07-03 | 10.16 | $10.15 | — |
| 2025-07-02 | 10.16 | $10.15 | 2600 |
| 2025-07-01 | 10.16 | $10.17 | 559 |
| 2025-06-30 | 10.15 | $10.20 | 300 |
| 2025-06-27 | 10.14 | $10.20 | 300 |
| 2025-06-26 | 10.13 | $10.20 | 428 |
| 2025-06-25 | 10.12 | $10.18 | 5040 |
| 2025-06-24 | 10.12 | $10.21 | 3500 |
| 2025-06-23 | 10.11 | $10.20 | 1443 |
| 2025-06-20 | 10.10 | $10.21 | 10200 |
| 2025-06-18 | 10.10 | $10.18 | 44700 |
| 2025-06-17 | 10.09 | $10.18 | 1400 |
| 2025-06-16 | 10.08 | $10.12 | 47917 |
| 2025-06-13 | 10.08 | $10.14 | 1900 |
| 2025-06-12 | 10.07 | $10.14 | 53200 |
| 2025-06-11 | 10.06 | $10.12 | 24600 |
| 2025-06-10 | 10.06 | $10.14 | 121436 |
| 2025-06-09 | 10.05 | $10.13 | 330400 |
| 2025-06-06 | 10.05 | $10.12 | 44500 |
| 2025-06-05 | 10.04 | $10.10 | 31338 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.79
2026-07-02
Close Price
$10.70
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.05
Average
10.34
Maximum
10.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 10.79 | $10.70 | — |
| 2026-07-01 | 10.79 | $10.70 | — |
| 2026-06-30 | 10.80 | $10.70 | — |
| 2026-06-29 | 10.82 | $10.70 | — |
| 2026-06-26 | 10.83 | $10.70 | — |
| 2026-06-25 | 10.84 | $10.70 | — |
| 2026-06-24 | 10.86 | $10.70 | — |
| 2026-06-23 | 10.87 | $10.70 | — |
| 2026-06-22 | 10.89 | $10.70 | — |
| 2026-06-18 | 10.91 | $10.70 | — |
| 2026-06-17 | 10.93 | $10.70 | 2743 |
| 2026-06-16 | 10.96 | $10.94 | 3548 |
| 2026-06-15 | 10.96 | $11.50 | — |
| 2026-06-12 | 10.90 | $11.50 | — |
| 2026-06-11 | 10.84 | $11.50 | 2447 |
| 2026-06-10 | 10.77 | $11.53 | 219 |
| 2026-06-09 | 10.69 | $11.30 | 1606 |
| 2026-06-08 | 10.62 | $10.66 | 212 |
| 2026-06-05 | 10.62 | $10.66 | — |
| 2026-06-04 | 10.62 | $10.66 | 1800 |
| 2026-06-03 | 10.61 | $11.24 | 6822 |
| 2026-06-02 | 10.55 | $11.00 | — |
| 2026-06-01 | 10.50 | $11.00 | 2510 |
| 2026-05-29 | 10.45 | $10.60 | — |
| 2026-05-28 | 10.43 | $10.60 | 1000 |
| 2026-05-27 | 10.41 | $10.05 | 1001 |
| 2026-05-26 | 10.45 | $10.45 | — |
| 2026-05-22 | 10.45 | $10.45 | — |
| 2026-05-21 | 10.45 | $10.45 | — |
| 2026-05-20 | 10.45 | $10.45 | — |
| 2026-05-19 | 10.45 | $10.45 | 1 |
| 2026-05-18 | 10.45 | $10.45 | — |
| 2026-05-15 | 10.45 | $10.45 | 1 |
| 2026-05-14 | 10.45 | $10.45 | — |
| 2026-05-13 | 10.45 | $10.45 | — |
| 2026-05-12 | 10.45 | $10.45 | — |
| 2026-05-11 | 10.45 | $10.45 | 5 |
| 2026-05-08 | 10.45 | $10.45 | — |
| 2026-05-07 | 10.45 | $10.45 | — |
| 2026-05-06 | 10.45 | $10.45 | — |
| 2026-05-05 | 10.45 | $10.45 | — |
| 2026-05-04 | 10.45 | $10.45 | — |
| 2026-05-01 | 10.45 | $10.45 | — |
| 2026-04-30 | 10.45 | $10.45 | — |
| 2026-04-29 | 10.45 | $10.45 | — |
| 2026-04-28 | 10.45 | $10.45 | — |
| 2026-04-27 | 10.45 | $10.45 | — |
| 2026-04-24 | 10.45 | $10.45 | 1 |
| 2026-04-23 | 10.45 | $10.45 | — |
| 2026-04-22 | 10.45 | $10.45 | — |
| 2026-04-21 | 10.45 | $10.45 | — |
| 2026-04-20 | 10.45 | $10.45 | — |
| 2026-04-17 | 10.45 | $10.45 | 1 |
| 2026-04-16 | 10.45 | $10.45 | — |
| 2026-04-15 | 10.45 | $10.45 | — |
| 2026-04-14 | 10.45 | $10.45 | — |
| 2026-04-13 | 10.45 | $10.45 | — |
| 2026-04-10 | 10.45 | $10.45 | — |
| 2026-04-09 | 10.45 | $10.45 | — |
| 2026-04-08 | 10.45 | $10.45 | — |
| 2026-04-07 | 10.45 | $10.45 | — |
| 2026-04-06 | 10.45 | $10.45 | 145 |
| 2026-04-02 | 10.45 | $10.45 | — |
| 2026-04-01 | 10.45 | $10.45 | — |
| 2026-03-31 | 10.45 | $10.45 | — |
| 2026-03-30 | 10.45 | $10.45 | 145 |
| 2026-03-27 | 10.45 | $10.45 | — |
| 2026-03-26 | 10.45 | $10.45 | — |
| 2026-03-25 | 10.45 | $10.45 | — |
| 2026-03-24 | 10.44 | $10.45 | — |
| 2026-03-23 | 10.44 | $10.45 | — |
| 2026-03-20 | 10.44 | $10.45 | — |
| 2026-03-19 | 10.44 | $10.45 | 145 |
| 2026-03-18 | 10.44 | $10.45 | — |
| 2026-03-17 | 10.44 | $10.45 | — |
| 2026-03-16 | 10.44 | $10.45 | — |
| 2026-03-13 | 10.44 | $10.45 | — |
| 2026-03-12 | 10.44 | $10.45 | 200 |
| 2026-03-11 | 10.44 | $10.44 | — |
| 2026-03-10 | 10.44 | $10.44 | — |
| 2026-03-09 | 10.44 | $10.44 | 1 |
| 2026-03-06 | 10.44 | $10.44 | — |
| 2026-03-05 | 10.43 | $10.44 | — |
| 2026-03-04 | 10.43 | $10.44 | — |
| 2026-03-03 | 10.43 | $10.44 | — |
| 2026-03-02 | 10.43 | $10.44 | 1 |
| 2026-02-27 | 10.43 | $10.44 | — |
| 2026-02-26 | 10.43 | $10.44 | — |
| 2026-02-25 | 10.43 | $10.44 | — |
| 2026-02-24 | 10.43 | $10.44 | — |
| 2026-02-23 | 10.43 | $10.44 | — |
| 2026-02-20 | 10.43 | $10.44 | — |
| 2026-02-19 | 10.43 | $10.44 | — |
| 2026-02-18 | 10.42 | $10.44 | — |
| 2026-02-17 | 10.42 | $10.44 | — |
| 2026-02-13 | 10.42 | $10.44 | — |
| 2026-02-12 | 10.42 | $10.44 | — |
| 2026-02-11 | 10.42 | $10.44 | — |
| 2026-02-10 | 10.41 | $10.44 | 1 |
| 2026-02-09 | 10.41 | $10.44 | 1 |
| 2026-02-06 | 10.41 | $10.44 | 3 |
| 2026-02-05 | 10.40 | $10.44 | — |
| 2026-02-04 | 10.40 | $10.44 | — |
| 2026-02-03 | 10.40 | $10.44 | — |
| 2026-02-02 | 10.39 | $10.44 | — |
| 2026-01-30 | 10.39 | $10.44 | 3092 |
| 2026-01-29 | 10.38 | $10.44 | — |
| 2026-01-28 | 10.37 | $10.44 | — |
| 2026-01-27 | 10.37 | $10.44 | — |
| 2026-01-26 | 10.36 | $10.44 | — |
| 2026-01-23 | 10.35 | $10.44 | — |
| 2026-01-22 | 10.34 | $10.44 | — |
| 2026-01-21 | 10.33 | $10.44 | 3100 |
| 2026-01-20 | 10.32 | $10.32 | — |
| 2026-01-16 | 10.32 | $10.32 | — |
| 2026-01-15 | 10.32 | $10.32 | — |
| 2026-01-14 | 10.32 | $10.32 | — |
| 2026-01-13 | 10.32 | $10.32 | — |
| 2026-01-12 | 10.32 | $10.32 | — |
| 2026-01-09 | 10.32 | $10.32 | — |
| 2026-01-08 | 10.32 | $10.32 | — |
| 2026-01-07 | 10.32 | $10.32 | — |
| 2026-01-06 | 10.32 | $10.32 | 1 |
| 2026-01-05 | 10.32 | $10.32 | — |
| 2026-01-02 | 10.32 | $10.32 | — |
| 2025-12-31 | 10.32 | $10.32 | — |
| 2025-12-30 | 10.32 | $10.32 | — |
| 2025-12-29 | 10.31 | $10.32 | — |
| 2025-12-26 | 10.31 | $10.32 | — |
| 2025-12-24 | 10.31 | $10.32 | — |
| 2025-12-23 | 10.31 | $10.32 | — |
| 2025-12-22 | 10.31 | $10.32 | — |
| 2025-12-19 | 10.31 | $10.32 | — |
| 2025-12-18 | 10.31 | $10.32 | — |
| 2025-12-17 | 10.31 | $10.32 | — |
| 2025-12-16 | 10.31 | $10.32 | 1 |
| 2025-12-15 | 10.31 | $10.32 | 1 |
| 2025-12-12 | 10.30 | $10.32 | — |
| 2025-12-11 | 10.30 | $10.32 | — |
| 2025-12-10 | 10.30 | $10.32 | 2 |
| 2025-12-09 | 10.30 | $10.32 | 1059 |
| 2025-12-08 | 10.30 | $10.32 | — |
| 2025-12-05 | 10.30 | $10.32 | — |
| 2025-12-04 | 10.29 | $10.32 | — |
| 2025-12-03 | 10.29 | $10.32 | — |
| 2025-12-02 | 10.29 | $10.32 | — |
| 2025-12-01 | 10.28 | $10.32 | — |
| 2025-11-28 | 10.28 | $10.32 | — |
| 2025-11-26 | 10.27 | $10.32 | — |
| 2025-11-25 | 10.27 | $10.32 | 1059 |
| 2025-11-24 | 10.26 | $10.32 | — |
| 2025-11-21 | 10.26 | $10.32 | — |
| 2025-11-20 | 10.25 | $10.32 | 5100 |
| 2025-11-19 | 10.24 | $10.23 | — |
| 2025-11-18 | 10.25 | $10.23 | — |
| 2025-11-17 | 10.25 | $10.23 | — |
| 2025-11-14 | 10.25 | $10.23 | — |
| 2025-11-13 | 10.25 | $10.23 | — |
| 2025-11-12 | 10.25 | $10.23 | — |
| 2025-11-11 | 10.26 | $10.23 | — |
| 2025-11-10 | 10.26 | $10.23 | — |
| 2025-11-07 | 10.26 | $10.23 | — |
| 2025-11-06 | 10.27 | $10.23 | — |
| 2025-11-05 | 10.27 | $10.23 | — |
| 2025-11-04 | 10.27 | $10.23 | 200 |
| 2025-11-03 | 10.28 | $10.23 | — |
| 2025-10-31 | 10.28 | $10.23 | — |
| 2025-10-30 | 10.29 | $10.23 | 200 |
| 2025-10-29 | 10.30 | $10.35 | — |
| 2025-10-28 | 10.29 | $10.35 | — |
| 2025-10-27 | 10.28 | $10.35 | — |
| 2025-10-24 | 10.28 | $10.35 | — |
| 2025-10-23 | 10.27 | $10.35 | — |
| 2025-10-22 | 10.26 | $10.35 | — |
| 2025-10-21 | 10.25 | $10.35 | 52143 |
| 2025-10-20 | 10.24 | $10.25 | — |
| 2025-10-17 | 10.24 | $10.25 | — |
| 2025-10-16 | 10.24 | $10.25 | — |
| 2025-10-15 | 10.24 | $10.25 | — |
| 2025-10-14 | 10.24 | $10.25 | — |
| 2025-10-13 | 10.24 | $10.25 | — |
| 2025-10-10 | 10.24 | $10.25 | — |
| 2025-10-09 | 10.23 | $10.25 | — |
| 2025-10-08 | 10.23 | $10.25 | — |
| 2025-10-07 | 10.23 | $10.25 | — |
| 2025-10-06 | 10.23 | $10.25 | — |
| 2025-10-03 | 10.23 | $10.25 | — |
| 2025-10-02 | 10.22 | $10.25 | — |
| 2025-10-01 | 10.22 | $10.25 | — |
| 2025-09-30 | 10.22 | $10.25 | — |
| 2025-09-29 | 10.21 | $10.25 | — |
| 2025-09-26 | 10.21 | $10.25 | 40 |
| 2025-09-25 | 10.21 | $10.25 | — |
| 2025-09-24 | 10.20 | $10.25 | 845 |
| 2025-09-23 | 10.20 | $10.21 | — |
| 2025-09-22 | 10.20 | $10.21 | — |
| 2025-09-19 | 10.19 | $10.21 | 15 |
| 2025-09-18 | 10.19 | $10.21 | 20 |
| 2025-09-17 | 10.19 | $10.21 | — |
| 2025-09-16 | 10.19 | $10.21 | 1 |
| 2025-09-15 | 10.19 | $10.21 | — |
| 2025-09-12 | 10.19 | $10.21 | — |
| 2025-09-11 | 10.18 | $10.21 | 720 |
| 2025-09-10 | 10.18 | $10.18 | 2515 |
| 2025-09-09 | 10.18 | $10.18 | 1009 |
| 2025-09-08 | 10.18 | $10.18 | 15 |
| 2025-09-05 | 10.18 | $10.18 | 700 |
| 2025-09-04 | 10.18 | $10.18 | 15 |
| 2025-09-03 | 10.18 | $10.18 | 25 |
| 2025-09-02 | 10.18 | $10.18 | 15 |
| 2025-08-29 | 10.18 | $10.18 | 15 |
| 2025-08-28 | 10.18 | $10.18 | 15 |
| 2025-08-27 | 10.18 | $10.18 | — |
| 2025-08-26 | 10.18 | $10.18 | 16 |
| 2025-08-25 | 10.18 | $10.18 | 25 |
| 2025-08-22 | 10.18 | $10.18 | 1 |
| 2025-08-21 | 10.18 | $10.18 | 14 |
| 2025-08-20 | 10.18 | $10.18 | 14 |
| 2025-08-19 | 10.18 | $10.18 | 26 |
| 2025-08-18 | 10.18 | $10.18 | 9 |
| 2025-08-15 | 10.18 | $10.18 | — |
| 2025-08-14 | 10.18 | $10.18 | 8 |
| 2025-08-13 | 10.18 | $10.18 | — |
| 2025-08-12 | 10.18 | $10.18 | 2 |
| 2025-08-11 | 10.18 | $10.18 | 10 |
| 2025-08-08 | 10.18 | $10.18 | — |
| 2025-08-07 | 10.18 | $10.18 | 11500 |
| 2025-08-06 | 10.18 | $10.20 | — |
| 2025-08-05 | 10.17 | $10.20 | 37 |
| 2025-08-04 | 10.17 | $10.20 | — |
| 2025-08-01 | 10.17 | $10.20 | 34 |
| 2025-07-31 | 10.16 | $10.20 | 230 |
| 2025-07-30 | 10.16 | $10.20 | 29 |
| 2025-07-29 | 10.16 | $10.20 | 1523 |
| 2025-07-28 | 10.15 | $10.14 | 29 |
| 2025-07-25 | 10.15 | $10.14 | 29 |
| 2025-07-24 | 10.15 | $10.14 | 11664 |
| 2025-07-23 | 10.16 | $10.14 | — |
| 2025-07-22 | 10.16 | $10.14 | 5000 |
| 2025-07-21 | 10.16 | $10.17 | 40 |
| 2025-07-18 | 10.16 | $10.17 | — |
| 2025-07-17 | 10.16 | $10.17 | 7 |
| 2025-07-16 | 10.16 | $10.17 | — |
| 2025-07-15 | 10.15 | $10.17 | 329 |
| 2025-07-14 | 10.15 | $10.15 | — |
| 2025-07-11 | 10.15 | $10.15 | 31 |
| 2025-07-10 | 10.15 | $10.15 | — |
| 2025-07-09 | 10.15 | $10.15 | 6100 |
| 2025-07-08 | 10.15 | $10.15 | — |
| 2025-07-07 | 10.15 | $10.15 | — |
| 2025-07-03 | 10.15 | $10.15 | — |
| 2025-07-02 | 10.15 | $10.15 | 2600 |
| 2025-07-01 | 10.15 | $10.17 | 559 |
| 2025-06-30 | 10.15 | $10.20 | 300 |
| 2025-06-27 | 10.15 | $10.20 | 300 |
| 2025-06-26 | 10.14 | $10.20 | 428 |
| 2025-06-25 | 10.14 | $10.18 | 5040 |
| 2025-06-24 | 10.13 | $10.21 | 3500 |
| 2025-06-23 | 10.12 | $10.20 | 1443 |
| 2025-06-20 | 10.12 | $10.21 | 10200 |
| 2025-06-18 | 10.11 | $10.18 | 44700 |
| 2025-06-17 | 10.10 | $10.18 | 1400 |
| 2025-06-16 | 10.09 | $10.12 | 47917 |
| 2025-06-13 | 10.09 | $10.14 | 1900 |
| 2025-06-12 | 10.08 | $10.14 | 53200 |
| 2025-06-11 | 10.07 | $10.12 | 24600 |
| 2025-06-10 | 10.07 | $10.14 | 121436 |
| 2025-06-09 | 10.06 | $10.13 | 330400 |
| 2025-06-06 | 10.05 | $10.12 | 44500 |
| 2025-06-05 | 10.05 | $10.10 | 31338 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.82
2026-07-02
Close Price
$10.70
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.05
Average
10.35
Maximum
11.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 10.82 | $10.70 | — |
| 2026-07-01 | 10.84 | $10.70 | — |
| 2026-06-30 | 10.86 | $10.70 | — |
| 2026-06-29 | 10.89 | $10.70 | — |
| 2026-06-26 | 10.91 | $10.70 | — |
| 2026-06-25 | 10.94 | $10.70 | — |
| 2026-06-24 | 10.96 | $10.70 | — |
| 2026-06-23 | 10.98 | $10.70 | — |
| 2026-06-22 | 10.99 | $10.70 | — |
| 2026-06-18 | 11.01 | $10.70 | — |
| 2026-06-17 | 11.02 | $10.70 | 2743 |
| 2026-06-16 | 11.04 | $10.94 | 3548 |
| 2026-06-15 | 11.03 | $11.50 | — |
| 2026-06-12 | 10.96 | $11.50 | — |
| 2026-06-11 | 10.88 | $11.50 | 2447 |
| 2026-06-10 | 10.81 | $11.53 | 219 |
| 2026-06-09 | 10.72 | $11.30 | 1606 |
| 2026-06-08 | 10.65 | $10.66 | 212 |
| 2026-06-05 | 10.64 | $10.66 | — |
| 2026-06-04 | 10.63 | $10.66 | 1800 |
| 2026-06-03 | 10.62 | $11.24 | 6822 |
| 2026-06-02 | 10.55 | $11.00 | — |
| 2026-06-01 | 10.50 | $11.00 | 2510 |
| 2026-05-29 | 10.44 | $10.60 | — |
| 2026-05-28 | 10.43 | $10.60 | 1000 |
| 2026-05-27 | 10.41 | $10.05 | 1001 |
| 2026-05-26 | 10.45 | $10.45 | — |
| 2026-05-22 | 10.45 | $10.45 | — |
| 2026-05-21 | 10.45 | $10.45 | — |
| 2026-05-20 | 10.45 | $10.45 | — |
| 2026-05-19 | 10.45 | $10.45 | 1 |
| 2026-05-18 | 10.45 | $10.45 | — |
| 2026-05-15 | 10.45 | $10.45 | 1 |
| 2026-05-14 | 10.45 | $10.45 | — |
| 2026-05-13 | 10.45 | $10.45 | — |
| 2026-05-12 | 10.45 | $10.45 | — |
| 2026-05-11 | 10.45 | $10.45 | 5 |
| 2026-05-08 | 10.45 | $10.45 | — |
| 2026-05-07 | 10.45 | $10.45 | — |
| 2026-05-06 | 10.45 | $10.45 | — |
| 2026-05-05 | 10.45 | $10.45 | — |
| 2026-05-04 | 10.45 | $10.45 | — |
| 2026-05-01 | 10.45 | $10.45 | — |
| 2026-04-30 | 10.45 | $10.45 | — |
| 2026-04-29 | 10.45 | $10.45 | — |
| 2026-04-28 | 10.45 | $10.45 | — |
| 2026-04-27 | 10.45 | $10.45 | — |
| 2026-04-24 | 10.45 | $10.45 | 1 |
| 2026-04-23 | 10.45 | $10.45 | — |
| 2026-04-22 | 10.45 | $10.45 | — |
| 2026-04-21 | 10.45 | $10.45 | — |
| 2026-04-20 | 10.45 | $10.45 | — |
| 2026-04-17 | 10.45 | $10.45 | 1 |
| 2026-04-16 | 10.45 | $10.45 | — |
| 2026-04-15 | 10.45 | $10.45 | — |
| 2026-04-14 | 10.45 | $10.45 | — |
| 2026-04-13 | 10.45 | $10.45 | — |
| 2026-04-10 | 10.45 | $10.45 | — |
| 2026-04-09 | 10.45 | $10.45 | — |
| 2026-04-08 | 10.45 | $10.45 | — |
| 2026-04-07 | 10.45 | $10.45 | — |
| 2026-04-06 | 10.45 | $10.45 | 145 |
| 2026-04-02 | 10.45 | $10.45 | — |
| 2026-04-01 | 10.45 | $10.45 | — |
| 2026-03-31 | 10.45 | $10.45 | — |
| 2026-03-30 | 10.45 | $10.45 | 145 |
| 2026-03-27 | 10.45 | $10.45 | — |
| 2026-03-26 | 10.45 | $10.45 | — |
| 2026-03-25 | 10.45 | $10.45 | — |
| 2026-03-24 | 10.45 | $10.45 | — |
| 2026-03-23 | 10.45 | $10.45 | — |
| 2026-03-20 | 10.45 | $10.45 | — |
| 2026-03-19 | 10.45 | $10.45 | 145 |
| 2026-03-18 | 10.44 | $10.45 | — |
| 2026-03-17 | 10.44 | $10.45 | — |
| 2026-03-16 | 10.44 | $10.45 | — |
| 2026-03-13 | 10.44 | $10.45 | — |
| 2026-03-12 | 10.44 | $10.45 | 200 |
| 2026-03-11 | 10.44 | $10.44 | — |
| 2026-03-10 | 10.44 | $10.44 | — |
| 2026-03-09 | 10.44 | $10.44 | 1 |
| 2026-03-06 | 10.44 | $10.44 | — |
| 2026-03-05 | 10.44 | $10.44 | — |
| 2026-03-04 | 10.44 | $10.44 | — |
| 2026-03-03 | 10.44 | $10.44 | — |
| 2026-03-02 | 10.44 | $10.44 | 1 |
| 2026-02-27 | 10.44 | $10.44 | — |
| 2026-02-26 | 10.44 | $10.44 | — |
| 2026-02-25 | 10.44 | $10.44 | — |
| 2026-02-24 | 10.44 | $10.44 | — |
| 2026-02-23 | 10.44 | $10.44 | — |
| 2026-02-20 | 10.44 | $10.44 | — |
| 2026-02-19 | 10.44 | $10.44 | — |
| 2026-02-18 | 10.44 | $10.44 | — |
| 2026-02-17 | 10.44 | $10.44 | — |
| 2026-02-13 | 10.44 | $10.44 | — |
| 2026-02-12 | 10.44 | $10.44 | — |
| 2026-02-11 | 10.43 | $10.44 | — |
| 2026-02-10 | 10.43 | $10.44 | 1 |
| 2026-02-09 | 10.43 | $10.44 | 1 |
| 2026-02-06 | 10.42 | $10.44 | 3 |
| 2026-02-05 | 10.42 | $10.44 | — |
| 2026-02-04 | 10.41 | $10.44 | — |
| 2026-02-03 | 10.41 | $10.44 | — |
| 2026-02-02 | 10.40 | $10.44 | — |
| 2026-01-30 | 10.40 | $10.44 | 3092 |
| 2026-01-29 | 10.39 | $10.44 | — |
| 2026-01-28 | 10.38 | $10.44 | — |
| 2026-01-27 | 10.37 | $10.44 | — |
| 2026-01-26 | 10.36 | $10.44 | — |
| 2026-01-23 | 10.35 | $10.44 | — |
| 2026-01-22 | 10.34 | $10.44 | — |
| 2026-01-21 | 10.33 | $10.44 | 3100 |
| 2026-01-20 | 10.32 | $10.32 | — |
| 2026-01-16 | 10.32 | $10.32 | — |
| 2026-01-15 | 10.32 | $10.32 | — |
| 2026-01-14 | 10.32 | $10.32 | — |
| 2026-01-13 | 10.32 | $10.32 | — |
| 2026-01-12 | 10.32 | $10.32 | — |
| 2026-01-09 | 10.32 | $10.32 | — |
| 2026-01-08 | 10.32 | $10.32 | — |
| 2026-01-07 | 10.32 | $10.32 | — |
| 2026-01-06 | 10.32 | $10.32 | 1 |
| 2026-01-05 | 10.32 | $10.32 | — |
| 2026-01-02 | 10.32 | $10.32 | — |
| 2025-12-31 | 10.32 | $10.32 | — |
| 2025-12-30 | 10.32 | $10.32 | — |
| 2025-12-29 | 10.32 | $10.32 | — |
| 2025-12-26 | 10.32 | $10.32 | — |
| 2025-12-24 | 10.32 | $10.32 | — |
| 2025-12-23 | 10.32 | $10.32 | — |
| 2025-12-22 | 10.32 | $10.32 | — |
| 2025-12-19 | 10.32 | $10.32 | — |
| 2025-12-18 | 10.32 | $10.32 | — |
| 2025-12-17 | 10.32 | $10.32 | — |
| 2025-12-16 | 10.32 | $10.32 | 1 |
| 2025-12-15 | 10.32 | $10.32 | 1 |
| 2025-12-12 | 10.32 | $10.32 | — |
| 2025-12-11 | 10.31 | $10.32 | — |
| 2025-12-10 | 10.31 | $10.32 | 2 |
| 2025-12-09 | 10.31 | $10.32 | 1059 |
| 2025-12-08 | 10.30 | $10.32 | — |
| 2025-12-05 | 10.30 | $10.32 | — |
| 2025-12-04 | 10.30 | $10.32 | — |
| 2025-12-03 | 10.29 | $10.32 | — |
| 2025-12-02 | 10.29 | $10.32 | — |
| 2025-12-01 | 10.28 | $10.32 | — |
| 2025-11-28 | 10.28 | $10.32 | — |
| 2025-11-26 | 10.27 | $10.32 | — |
| 2025-11-25 | 10.26 | $10.32 | 1059 |
| 2025-11-24 | 10.26 | $10.32 | — |
| 2025-11-21 | 10.25 | $10.32 | — |
| 2025-11-20 | 10.24 | $10.32 | 5100 |
| 2025-11-19 | 10.24 | $10.23 | — |
| 2025-11-18 | 10.24 | $10.23 | — |
| 2025-11-17 | 10.25 | $10.23 | — |
| 2025-11-14 | 10.25 | $10.23 | — |
| 2025-11-13 | 10.25 | $10.23 | — |
| 2025-11-12 | 10.26 | $10.23 | — |
| 2025-11-11 | 10.26 | $10.23 | — |
| 2025-11-10 | 10.27 | $10.23 | — |
| 2025-11-07 | 10.27 | $10.23 | — |
| 2025-11-06 | 10.28 | $10.23 | — |
| 2025-11-05 | 10.28 | $10.23 | — |
| 2025-11-04 | 10.29 | $10.23 | 200 |
| 2025-11-03 | 10.29 | $10.23 | — |
| 2025-10-31 | 10.30 | $10.23 | — |
| 2025-10-30 | 10.30 | $10.23 | 200 |
| 2025-10-29 | 10.31 | $10.35 | — |
| 2025-10-28 | 10.30 | $10.35 | — |
| 2025-10-27 | 10.29 | $10.35 | — |
| 2025-10-24 | 10.29 | $10.35 | — |
| 2025-10-23 | 10.28 | $10.35 | — |
| 2025-10-22 | 10.27 | $10.35 | — |
| 2025-10-21 | 10.26 | $10.35 | 52143 |
| 2025-10-20 | 10.25 | $10.25 | — |
| 2025-10-17 | 10.25 | $10.25 | — |
| 2025-10-16 | 10.25 | $10.25 | — |
| 2025-10-15 | 10.25 | $10.25 | — |
| 2025-10-14 | 10.25 | $10.25 | — |
| 2025-10-13 | 10.25 | $10.25 | — |
| 2025-10-10 | 10.24 | $10.25 | — |
| 2025-10-09 | 10.24 | $10.25 | — |
| 2025-10-08 | 10.24 | $10.25 | — |
| 2025-10-07 | 10.24 | $10.25 | — |
| 2025-10-06 | 10.24 | $10.25 | — |
| 2025-10-03 | 10.23 | $10.25 | — |
| 2025-10-02 | 10.23 | $10.25 | — |
| 2025-10-01 | 10.23 | $10.25 | — |
| 2025-09-30 | 10.22 | $10.25 | — |
| 2025-09-29 | 10.22 | $10.25 | — |
| 2025-09-26 | 10.22 | $10.25 | 40 |
| 2025-09-25 | 10.21 | $10.25 | — |
| 2025-09-24 | 10.21 | $10.25 | 845 |
| 2025-09-23 | 10.20 | $10.21 | — |
| 2025-09-22 | 10.20 | $10.21 | — |
| 2025-09-19 | 10.20 | $10.21 | 15 |
| 2025-09-18 | 10.20 | $10.21 | 20 |
| 2025-09-17 | 10.19 | $10.21 | — |
| 2025-09-16 | 10.19 | $10.21 | 1 |
| 2025-09-15 | 10.19 | $10.21 | — |
| 2025-09-12 | 10.19 | $10.21 | — |
| 2025-09-11 | 10.18 | $10.21 | 720 |
| 2025-09-10 | 10.18 | $10.18 | 2515 |
| 2025-09-09 | 10.18 | $10.18 | 1009 |
| 2025-09-08 | 10.18 | $10.18 | 15 |
| 2025-09-05 | 10.18 | $10.18 | 700 |
| 2025-09-04 | 10.18 | $10.18 | 15 |
| 2025-09-03 | 10.18 | $10.18 | 25 |
| 2025-09-02 | 10.18 | $10.18 | 15 |
| 2025-08-29 | 10.18 | $10.18 | 15 |
| 2025-08-28 | 10.18 | $10.18 | 15 |
| 2025-08-27 | 10.18 | $10.18 | — |
| 2025-08-26 | 10.18 | $10.18 | 16 |
| 2025-08-25 | 10.18 | $10.18 | 25 |
| 2025-08-22 | 10.18 | $10.18 | 1 |
| 2025-08-21 | 10.18 | $10.18 | 14 |
| 2025-08-20 | 10.18 | $10.18 | 14 |
| 2025-08-19 | 10.18 | $10.18 | 26 |
| 2025-08-18 | 10.18 | $10.18 | 9 |
| 2025-08-15 | 10.18 | $10.18 | — |
| 2025-08-14 | 10.18 | $10.18 | 8 |
| 2025-08-13 | 10.18 | $10.18 | — |
| 2025-08-12 | 10.18 | $10.18 | 2 |
| 2025-08-11 | 10.18 | $10.18 | 10 |
| 2025-08-08 | 10.18 | $10.18 | — |
| 2025-08-07 | 10.18 | $10.18 | 11500 |
| 2025-08-06 | 10.18 | $10.20 | — |
| 2025-08-05 | 10.18 | $10.20 | 37 |
| 2025-08-04 | 10.17 | $10.20 | — |
| 2025-08-01 | 10.17 | $10.20 | 34 |
| 2025-07-31 | 10.16 | $10.20 | 230 |
| 2025-07-30 | 10.16 | $10.20 | 29 |
| 2025-07-29 | 10.16 | $10.20 | 1523 |
| 2025-07-28 | 10.15 | $10.14 | 29 |
| 2025-07-25 | 10.15 | $10.14 | 29 |
| 2025-07-24 | 10.16 | $10.14 | 11664 |
| 2025-07-23 | 10.16 | $10.14 | — |
| 2025-07-22 | 10.16 | $10.14 | 5000 |
| 2025-07-21 | 10.16 | $10.17 | 40 |
| 2025-07-18 | 10.16 | $10.17 | — |
| 2025-07-17 | 10.16 | $10.17 | 7 |
| 2025-07-16 | 10.16 | $10.17 | — |
| 2025-07-15 | 10.17 | $10.17 | 329 |
| 2025-07-14 | 10.17 | $10.15 | — |
| 2025-07-11 | 10.17 | $10.15 | 31 |
| 2025-07-10 | 10.17 | $10.15 | — |
| 2025-07-09 | 10.17 | $10.15 | 6100 |
| 2025-07-08 | 10.17 | $10.15 | — |
| 2025-07-07 | 10.17 | $10.15 | — |
| 2025-07-03 | 10.17 | $10.15 | — |
| 2025-07-02 | 10.18 | $10.15 | 2600 |
| 2025-07-01 | 10.18 | $10.17 | 559 |
| 2025-06-30 | 10.17 | $10.20 | 300 |
| 2025-06-27 | 10.17 | $10.20 | 300 |
| 2025-06-26 | 10.16 | $10.20 | 428 |
| 2025-06-25 | 10.15 | $10.18 | 5040 |
| 2025-06-24 | 10.15 | $10.21 | 3500 |
| 2025-06-23 | 10.14 | $10.20 | 1443 |
| 2025-06-20 | 10.13 | $10.21 | 10200 |
| 2025-06-18 | 10.12 | $10.18 | 44700 |
| 2025-06-17 | 10.11 | $10.18 | 1400 |
| 2025-06-16 | 10.10 | $10.12 | 47917 |
| 2025-06-13 | 10.10 | $10.14 | 1900 |
| 2025-06-12 | 10.09 | $10.14 | 53200 |
| 2025-06-11 | 10.08 | $10.12 | 24600 |
| 2025-06-10 | 10.08 | $10.14 | 121436 |
| 2025-06-09 | 10.07 | $10.13 | 330400 |
| 2025-06-06 | 10.06 | $10.12 | 44500 |
| 2025-06-05 | 10.05 | $10.10 | 31338 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.79
2026-07-02
Close Price
$10.70
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.07
Average
10.36
Maximum
11.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 10.79 | $10.70 | — |
| 2026-07-01 | 10.81 | $10.70 | — |
| 2026-06-30 | 10.83 | $10.70 | — |
| 2026-06-29 | 10.86 | $10.70 | — |
| 2026-06-26 | 10.88 | $10.70 | — |
| 2026-06-25 | 10.92 | $10.70 | — |
| 2026-06-24 | 10.95 | $10.70 | — |
| 2026-06-23 | 11.00 | $10.70 | — |
| 2026-06-22 | 11.05 | $10.70 | — |
| 2026-06-18 | 11.10 | $10.70 | — |
| 2026-06-17 | 11.17 | $10.70 | 2743 |
| 2026-06-16 | 11.24 | $10.94 | 3548 |
| 2026-06-15 | 11.27 | $11.50 | — |
| 2026-06-12 | 11.19 | $11.50 | — |
| 2026-06-11 | 11.10 | $11.50 | 2447 |
| 2026-06-10 | 10.99 | $11.53 | 219 |
| 2026-06-09 | 10.85 | $11.30 | 1606 |
| 2026-06-08 | 10.74 | $10.66 | 212 |
| 2026-06-05 | 10.74 | $10.66 | — |
| 2026-06-04 | 10.75 | $10.66 | 1800 |
| 2026-06-03 | 10.75 | $11.24 | 6822 |
| 2026-06-02 | 10.63 | $11.00 | — |
| 2026-06-01 | 10.55 | $11.00 | 2510 |
| 2026-05-29 | 10.45 | $10.60 | — |
| 2026-05-28 | 10.42 | $10.60 | 1000 |
| 2026-05-27 | 10.38 | $10.05 | 1001 |
| 2026-05-26 | 10.45 | $10.45 | — |
| 2026-05-22 | 10.45 | $10.45 | — |
| 2026-05-21 | 10.45 | $10.45 | — |
| 2026-05-20 | 10.45 | $10.45 | — |
| 2026-05-19 | 10.45 | $10.45 | 1 |
| 2026-05-18 | 10.45 | $10.45 | — |
| 2026-05-15 | 10.45 | $10.45 | 1 |
| 2026-05-14 | 10.45 | $10.45 | — |
| 2026-05-13 | 10.45 | $10.45 | — |
| 2026-05-12 | 10.45 | $10.45 | — |
| 2026-05-11 | 10.45 | $10.45 | 5 |
| 2026-05-08 | 10.45 | $10.45 | — |
| 2026-05-07 | 10.45 | $10.45 | — |
| 2026-05-06 | 10.45 | $10.45 | — |
| 2026-05-05 | 10.45 | $10.45 | — |
| 2026-05-04 | 10.45 | $10.45 | — |
| 2026-05-01 | 10.45 | $10.45 | — |
| 2026-04-30 | 10.45 | $10.45 | — |
| 2026-04-29 | 10.45 | $10.45 | — |
| 2026-04-28 | 10.45 | $10.45 | — |
| 2026-04-27 | 10.45 | $10.45 | — |
| 2026-04-24 | 10.45 | $10.45 | 1 |
| 2026-04-23 | 10.45 | $10.45 | — |
| 2026-04-22 | 10.45 | $10.45 | — |
| 2026-04-21 | 10.45 | $10.45 | — |
| 2026-04-20 | 10.45 | $10.45 | — |
| 2026-04-17 | 10.45 | $10.45 | 1 |
| 2026-04-16 | 10.45 | $10.45 | — |
| 2026-04-15 | 10.45 | $10.45 | — |
| 2026-04-14 | 10.45 | $10.45 | — |
| 2026-04-13 | 10.45 | $10.45 | — |
| 2026-04-10 | 10.45 | $10.45 | — |
| 2026-04-09 | 10.45 | $10.45 | — |
| 2026-04-08 | 10.45 | $10.45 | — |
| 2026-04-07 | 10.45 | $10.45 | — |
| 2026-04-06 | 10.45 | $10.45 | 145 |
| 2026-04-02 | 10.45 | $10.45 | — |
| 2026-04-01 | 10.45 | $10.45 | — |
| 2026-03-31 | 10.45 | $10.45 | — |
| 2026-03-30 | 10.45 | $10.45 | 145 |
| 2026-03-27 | 10.45 | $10.45 | — |
| 2026-03-26 | 10.45 | $10.45 | — |
| 2026-03-25 | 10.45 | $10.45 | — |
| 2026-03-24 | 10.45 | $10.45 | — |
| 2026-03-23 | 10.45 | $10.45 | — |
| 2026-03-20 | 10.45 | $10.45 | — |
| 2026-03-19 | 10.45 | $10.45 | 145 |
| 2026-03-18 | 10.45 | $10.45 | — |
| 2026-03-17 | 10.45 | $10.45 | — |
| 2026-03-16 | 10.45 | $10.45 | — |
| 2026-03-13 | 10.45 | $10.45 | — |
| 2026-03-12 | 10.45 | $10.45 | 200 |
| 2026-03-11 | 10.45 | $10.44 | — |
| 2026-03-10 | 10.45 | $10.44 | — |
| 2026-03-09 | 10.45 | $10.44 | 1 |
| 2026-03-06 | 10.45 | $10.44 | — |
| 2026-03-05 | 10.45 | $10.44 | — |
| 2026-03-04 | 10.45 | $10.44 | — |
| 2026-03-03 | 10.45 | $10.44 | — |
| 2026-03-02 | 10.45 | $10.44 | 1 |
| 2026-02-27 | 10.45 | $10.44 | — |
| 2026-02-26 | 10.45 | $10.44 | — |
| 2026-02-25 | 10.45 | $10.44 | — |
| 2026-02-24 | 10.45 | $10.44 | — |
| 2026-02-23 | 10.46 | $10.44 | — |
| 2026-02-20 | 10.46 | $10.44 | — |
| 2026-02-19 | 10.46 | $10.44 | — |
| 2026-02-18 | 10.46 | $10.44 | — |
| 2026-02-17 | 10.46 | $10.44 | — |
| 2026-02-13 | 10.46 | $10.44 | — |
| 2026-02-12 | 10.45 | $10.44 | — |
| 2026-02-11 | 10.45 | $10.44 | — |
| 2026-02-10 | 10.45 | $10.44 | 1 |
| 2026-02-09 | 10.45 | $10.44 | 1 |
| 2026-02-06 | 10.45 | $10.44 | 3 |
| 2026-02-05 | 10.45 | $10.44 | — |
| 2026-02-04 | 10.44 | $10.44 | — |
| 2026-02-03 | 10.44 | $10.44 | — |
| 2026-02-02 | 10.44 | $10.44 | — |
| 2026-01-30 | 10.43 | $10.44 | 3092 |
| 2026-01-29 | 10.42 | $10.44 | — |
| 2026-01-28 | 10.41 | $10.44 | — |
| 2026-01-27 | 10.40 | $10.44 | — |
| 2026-01-26 | 10.39 | $10.44 | — |
| 2026-01-23 | 10.38 | $10.44 | — |
| 2026-01-22 | 10.36 | $10.44 | — |
| 2026-01-21 | 10.35 | $10.44 | 3100 |
| 2026-01-20 | 10.32 | $10.32 | — |
| 2026-01-16 | 10.32 | $10.32 | — |
| 2026-01-15 | 10.32 | $10.32 | — |
| 2026-01-14 | 10.32 | $10.32 | — |
| 2026-01-13 | 10.32 | $10.32 | — |
| 2026-01-12 | 10.32 | $10.32 | — |
| 2026-01-09 | 10.33 | $10.32 | — |
| 2026-01-08 | 10.33 | $10.32 | — |
| 2026-01-07 | 10.33 | $10.32 | — |
| 2026-01-06 | 10.33 | $10.32 | 1 |
| 2026-01-05 | 10.33 | $10.32 | — |
| 2026-01-02 | 10.33 | $10.32 | — |
| 2025-12-31 | 10.33 | $10.32 | — |
| 2025-12-30 | 10.33 | $10.32 | — |
| 2025-12-29 | 10.33 | $10.32 | — |
| 2025-12-26 | 10.33 | $10.32 | — |
| 2025-12-24 | 10.33 | $10.32 | — |
| 2025-12-23 | 10.33 | $10.32 | — |
| 2025-12-22 | 10.33 | $10.32 | — |
| 2025-12-19 | 10.33 | $10.32 | — |
| 2025-12-18 | 10.33 | $10.32 | — |
| 2025-12-17 | 10.33 | $10.32 | — |
| 2025-12-16 | 10.33 | $10.32 | 1 |
| 2025-12-15 | 10.33 | $10.32 | 1 |
| 2025-12-12 | 10.33 | $10.32 | — |
| 2025-12-11 | 10.32 | $10.32 | — |
| 2025-12-10 | 10.32 | $10.32 | 2 |
| 2025-12-09 | 10.32 | $10.32 | 1059 |
| 2025-12-08 | 10.32 | $10.32 | — |
| 2025-12-05 | 10.32 | $10.32 | — |
| 2025-12-04 | 10.31 | $10.32 | — |
| 2025-12-03 | 10.31 | $10.32 | — |
| 2025-12-02 | 10.31 | $10.32 | — |
| 2025-12-01 | 10.30 | $10.32 | — |
| 2025-11-28 | 10.30 | $10.32 | — |
| 2025-11-26 | 10.29 | $10.32 | — |
| 2025-11-25 | 10.28 | $10.32 | 1059 |
| 2025-11-24 | 10.27 | $10.32 | — |
| 2025-11-21 | 10.26 | $10.32 | — |
| 2025-11-20 | 10.25 | $10.32 | 5100 |
| 2025-11-19 | 10.23 | $10.23 | — |
| 2025-11-18 | 10.24 | $10.23 | — |
| 2025-11-17 | 10.24 | $10.23 | — |
| 2025-11-14 | 10.24 | $10.23 | — |
| 2025-11-13 | 10.24 | $10.23 | — |
| 2025-11-12 | 10.25 | $10.23 | — |
| 2025-11-11 | 10.25 | $10.23 | — |
| 2025-11-10 | 10.26 | $10.23 | — |
| 2025-11-07 | 10.26 | $10.23 | — |
| 2025-11-06 | 10.27 | $10.23 | — |
| 2025-11-05 | 10.28 | $10.23 | — |
| 2025-11-04 | 10.29 | $10.23 | 200 |
| 2025-11-03 | 10.30 | $10.23 | — |
| 2025-10-31 | 10.31 | $10.23 | — |
| 2025-10-30 | 10.32 | $10.23 | 200 |
| 2025-10-29 | 10.34 | $10.35 | — |
| 2025-10-28 | 10.33 | $10.35 | — |
| 2025-10-27 | 10.33 | $10.35 | — |
| 2025-10-24 | 10.32 | $10.35 | — |
| 2025-10-23 | 10.30 | $10.35 | — |
| 2025-10-22 | 10.29 | $10.35 | — |
| 2025-10-21 | 10.28 | $10.35 | 52143 |
| 2025-10-20 | 10.26 | $10.25 | — |
| 2025-10-17 | 10.26 | $10.25 | — |
| 2025-10-16 | 10.26 | $10.25 | — |
| 2025-10-15 | 10.26 | $10.25 | — |
| 2025-10-14 | 10.26 | $10.25 | — |
| 2025-10-13 | 10.26 | $10.25 | — |
| 2025-10-10 | 10.26 | $10.25 | — |
| 2025-10-09 | 10.26 | $10.25 | — |
| 2025-10-08 | 10.25 | $10.25 | — |
| 2025-10-07 | 10.25 | $10.25 | — |
| 2025-10-06 | 10.25 | $10.25 | — |
| 2025-10-03 | 10.25 | $10.25 | — |
| 2025-10-02 | 10.25 | $10.25 | — |
| 2025-10-01 | 10.24 | $10.25 | — |
| 2025-09-30 | 10.24 | $10.25 | — |
| 2025-09-29 | 10.24 | $10.25 | — |
| 2025-09-26 | 10.23 | $10.25 | 40 |
| 2025-09-25 | 10.22 | $10.25 | — |
| 2025-09-24 | 10.22 | $10.25 | 845 |
| 2025-09-23 | 10.21 | $10.21 | — |
| 2025-09-22 | 10.21 | $10.21 | — |
| 2025-09-19 | 10.21 | $10.21 | 15 |
| 2025-09-18 | 10.20 | $10.21 | 20 |
| 2025-09-17 | 10.20 | $10.21 | — |
| 2025-09-16 | 10.20 | $10.21 | 1 |
| 2025-09-15 | 10.20 | $10.21 | — |
| 2025-09-12 | 10.19 | $10.21 | — |
| 2025-09-11 | 10.19 | $10.21 | 720 |
| 2025-09-10 | 10.18 | $10.18 | 2515 |
| 2025-09-09 | 10.18 | $10.18 | 1009 |
| 2025-09-08 | 10.18 | $10.18 | 15 |
| 2025-09-05 | 10.18 | $10.18 | 700 |
| 2025-09-04 | 10.18 | $10.18 | 15 |
| 2025-09-03 | 10.18 | $10.18 | 25 |
| 2025-09-02 | 10.18 | $10.18 | 15 |
| 2025-08-29 | 10.18 | $10.18 | 15 |
| 2025-08-28 | 10.18 | $10.18 | 15 |
| 2025-08-27 | 10.18 | $10.18 | — |
| 2025-08-26 | 10.18 | $10.18 | 16 |
| 2025-08-25 | 10.19 | $10.18 | 25 |
| 2025-08-22 | 10.19 | $10.18 | 1 |
| 2025-08-21 | 10.19 | $10.18 | 14 |
| 2025-08-20 | 10.19 | $10.18 | 14 |
| 2025-08-19 | 10.19 | $10.18 | 26 |
| 2025-08-18 | 10.19 | $10.18 | 9 |
| 2025-08-15 | 10.19 | $10.18 | — |
| 2025-08-14 | 10.19 | $10.18 | 8 |
| 2025-08-13 | 10.19 | $10.18 | — |
| 2025-08-12 | 10.19 | $10.18 | 2 |
| 2025-08-11 | 10.19 | $10.18 | 10 |
| 2025-08-08 | 10.19 | $10.18 | — |
| 2025-08-07 | 10.19 | $10.18 | 11500 |
| 2025-08-06 | 10.19 | $10.20 | — |
| 2025-08-05 | 10.19 | $10.20 | 37 |
| 2025-08-04 | 10.19 | $10.20 | — |
| 2025-08-01 | 10.18 | $10.20 | 34 |
| 2025-07-31 | 10.18 | $10.20 | 230 |
| 2025-07-30 | 10.17 | $10.20 | 29 |
| 2025-07-29 | 10.17 | $10.20 | 1523 |
| 2025-07-28 | 10.16 | $10.14 | 29 |
| 2025-07-25 | 10.16 | $10.14 | 29 |
| 2025-07-24 | 10.16 | $10.14 | 11664 |
| 2025-07-23 | 10.17 | $10.14 | — |
| 2025-07-22 | 10.17 | $10.14 | 5000 |
| 2025-07-21 | 10.18 | $10.17 | 40 |
| 2025-07-18 | 10.18 | $10.17 | — |
| 2025-07-17 | 10.18 | $10.17 | 7 |
| 2025-07-16 | 10.18 | $10.17 | — |
| 2025-07-15 | 10.17 | $10.17 | 329 |
| 2025-07-14 | 10.17 | $10.15 | — |
| 2025-07-11 | 10.18 | $10.15 | 31 |
| 2025-07-10 | 10.18 | $10.15 | — |
| 2025-07-09 | 10.18 | $10.15 | 6100 |
| 2025-07-08 | 10.19 | $10.15 | — |
| 2025-07-07 | 10.19 | $10.15 | — |
| 2025-07-03 | 10.19 | $10.15 | — |
| 2025-07-02 | 10.20 | $10.15 | 2600 |
| 2025-07-01 | 10.20 | $10.17 | 559 |
| 2025-06-30 | 10.21 | $10.20 | 300 |
| 2025-06-27 | 10.20 | $10.20 | 300 |
| 2025-06-26 | 10.20 | $10.20 | 428 |
| 2025-06-25 | 10.19 | $10.18 | 5040 |
| 2025-06-24 | 10.19 | $10.21 | 3500 |
| 2025-06-23 | 10.18 | $10.20 | 1443 |
| 2025-06-20 | 10.17 | $10.21 | 10200 |
| 2025-06-18 | 10.15 | $10.18 | 44700 |
| 2025-06-17 | 10.14 | $10.18 | 1400 |
| 2025-06-16 | 10.13 | $10.12 | 47917 |
| 2025-06-13 | 10.12 | $10.14 | 1900 |
| 2025-06-12 | 10.12 | $10.14 | 53200 |
| 2025-06-11 | 10.11 | $10.12 | 24600 |
| 2025-06-10 | 10.10 | $10.14 | 121436 |
| 2025-06-09 | 10.09 | $10.13 | 330400 |
| 2025-06-06 | 10.08 | $10.12 | 44500 |
| 2025-06-05 | 10.07 | $10.10 | 31338 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.70
2026-07-02
Close Price
$10.70
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.08
Average
10.37
Maximum
11.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 10.70 | $10.70 | — |
| 2026-07-01 | 10.72 | $10.70 | — |
| 2026-06-30 | 10.74 | $10.70 | — |
| 2026-06-29 | 10.77 | $10.70 | — |
| 2026-06-26 | 10.81 | $10.70 | — |
| 2026-06-25 | 10.85 | $10.70 | — |
| 2026-06-24 | 10.90 | $10.70 | — |
| 2026-06-23 | 10.97 | $10.70 | — |
| 2026-06-22 | 11.05 | $10.70 | — |
| 2026-06-18 | 11.14 | $10.70 | — |
| 2026-06-17 | 11.25 | $10.70 | 2743 |
| 2026-06-16 | 11.38 | $10.94 | 3548 |
| 2026-06-15 | 11.46 | $11.50 | — |
| 2026-06-12 | 11.38 | $11.50 | — |
| 2026-06-11 | 11.27 | $11.50 | 2447 |
| 2026-06-10 | 11.13 | $11.53 | 219 |
| 2026-06-09 | 10.95 | $11.30 | 1606 |
| 2026-06-08 | 10.80 | $10.66 | 212 |
| 2026-06-05 | 10.82 | $10.66 | — |
| 2026-06-04 | 10.84 | $10.66 | 1800 |
| 2026-06-03 | 10.87 | $11.24 | 6822 |
| 2026-06-02 | 10.71 | $11.00 | — |
| 2026-06-01 | 10.59 | $11.00 | 2510 |
| 2026-05-29 | 10.45 | $10.60 | — |
| 2026-05-28 | 10.40 | $10.60 | 1000 |
| 2026-05-27 | 10.35 | $10.05 | 1001 |
| 2026-05-26 | 10.45 | $10.45 | — |
| 2026-05-22 | 10.45 | $10.45 | — |
| 2026-05-21 | 10.45 | $10.45 | — |
| 2026-05-20 | 10.45 | $10.45 | — |
| 2026-05-19 | 10.45 | $10.45 | 1 |
| 2026-05-18 | 10.45 | $10.45 | — |
| 2026-05-15 | 10.45 | $10.45 | 1 |
| 2026-05-14 | 10.45 | $10.45 | — |
| 2026-05-13 | 10.45 | $10.45 | — |
| 2026-05-12 | 10.45 | $10.45 | — |
| 2026-05-11 | 10.45 | $10.45 | 5 |
| 2026-05-08 | 10.45 | $10.45 | — |
| 2026-05-07 | 10.45 | $10.45 | — |
| 2026-05-06 | 10.45 | $10.45 | — |
| 2026-05-05 | 10.45 | $10.45 | — |
| 2026-05-04 | 10.45 | $10.45 | — |
| 2026-05-01 | 10.45 | $10.45 | — |
| 2026-04-30 | 10.45 | $10.45 | — |
| 2026-04-29 | 10.45 | $10.45 | — |
| 2026-04-28 | 10.45 | $10.45 | — |
| 2026-04-27 | 10.45 | $10.45 | — |
| 2026-04-24 | 10.45 | $10.45 | 1 |
| 2026-04-23 | 10.45 | $10.45 | — |
| 2026-04-22 | 10.45 | $10.45 | — |
| 2026-04-21 | 10.45 | $10.45 | — |
| 2026-04-20 | 10.45 | $10.45 | — |
| 2026-04-17 | 10.45 | $10.45 | 1 |
| 2026-04-16 | 10.45 | $10.45 | — |
| 2026-04-15 | 10.45 | $10.45 | — |
| 2026-04-14 | 10.45 | $10.45 | — |
| 2026-04-13 | 10.45 | $10.45 | — |
| 2026-04-10 | 10.45 | $10.45 | — |
| 2026-04-09 | 10.45 | $10.45 | — |
| 2026-04-08 | 10.45 | $10.45 | — |
| 2026-04-07 | 10.45 | $10.45 | — |
| 2026-04-06 | 10.45 | $10.45 | 145 |
| 2026-04-02 | 10.45 | $10.45 | — |
| 2026-04-01 | 10.45 | $10.45 | — |
| 2026-03-31 | 10.45 | $10.45 | — |
| 2026-03-30 | 10.45 | $10.45 | 145 |
| 2026-03-27 | 10.45 | $10.45 | — |
| 2026-03-26 | 10.45 | $10.45 | — |
| 2026-03-25 | 10.45 | $10.45 | — |
| 2026-03-24 | 10.45 | $10.45 | — |
| 2026-03-23 | 10.45 | $10.45 | — |
| 2026-03-20 | 10.45 | $10.45 | — |
| 2026-03-19 | 10.45 | $10.45 | 145 |
| 2026-03-18 | 10.45 | $10.45 | — |
| 2026-03-17 | 10.45 | $10.45 | — |
| 2026-03-16 | 10.44 | $10.45 | — |
| 2026-03-13 | 10.44 | $10.45 | — |
| 2026-03-12 | 10.44 | $10.45 | 200 |
| 2026-03-11 | 10.44 | $10.44 | — |
| 2026-03-10 | 10.44 | $10.44 | — |
| 2026-03-09 | 10.44 | $10.44 | 1 |
| 2026-03-06 | 10.44 | $10.44 | — |
| 2026-03-05 | 10.44 | $10.44 | — |
| 2026-03-04 | 10.44 | $10.44 | — |
| 2026-03-03 | 10.44 | $10.44 | — |
| 2026-03-02 | 10.44 | $10.44 | 1 |
| 2026-02-27 | 10.45 | $10.44 | — |
| 2026-02-26 | 10.45 | $10.44 | — |
| 2026-02-25 | 10.45 | $10.44 | — |
| 2026-02-24 | 10.45 | $10.44 | — |
| 2026-02-23 | 10.45 | $10.44 | — |
| 2026-02-20 | 10.45 | $10.44 | — |
| 2026-02-19 | 10.45 | $10.44 | — |
| 2026-02-18 | 10.45 | $10.44 | — |
| 2026-02-17 | 10.46 | $10.44 | — |
| 2026-02-13 | 10.46 | $10.44 | — |
| 2026-02-12 | 10.46 | $10.44 | — |
| 2026-02-11 | 10.46 | $10.44 | — |
| 2026-02-10 | 10.46 | $10.44 | 1 |
| 2026-02-09 | 10.46 | $10.44 | 1 |
| 2026-02-06 | 10.46 | $10.44 | 3 |
| 2026-02-05 | 10.46 | $10.44 | — |
| 2026-02-04 | 10.46 | $10.44 | — |
| 2026-02-03 | 10.46 | $10.44 | — |
| 2026-02-02 | 10.45 | $10.44 | — |
| 2026-01-30 | 10.45 | $10.44 | 3092 |
| 2026-01-29 | 10.44 | $10.44 | — |
| 2026-01-28 | 10.44 | $10.44 | — |
| 2026-01-27 | 10.43 | $10.44 | — |
| 2026-01-26 | 10.41 | $10.44 | — |
| 2026-01-23 | 10.40 | $10.44 | — |
| 2026-01-22 | 10.38 | $10.44 | — |
| 2026-01-21 | 10.35 | $10.44 | 3100 |
| 2026-01-20 | 10.32 | $10.32 | — |
| 2026-01-16 | 10.32 | $10.32 | — |
| 2026-01-15 | 10.32 | $10.32 | — |
| 2026-01-14 | 10.32 | $10.32 | — |
| 2026-01-13 | 10.32 | $10.32 | — |
| 2026-01-12 | 10.32 | $10.32 | — |
| 2026-01-09 | 10.32 | $10.32 | — |
| 2026-01-08 | 10.32 | $10.32 | — |
| 2026-01-07 | 10.32 | $10.32 | — |
| 2026-01-06 | 10.32 | $10.32 | 1 |
| 2026-01-05 | 10.32 | $10.32 | — |
| 2026-01-02 | 10.32 | $10.32 | — |
| 2025-12-31 | 10.32 | $10.32 | — |
| 2025-12-30 | 10.32 | $10.32 | — |
| 2025-12-29 | 10.32 | $10.32 | — |
| 2025-12-26 | 10.33 | $10.32 | — |
| 2025-12-24 | 10.33 | $10.32 | — |
| 2025-12-23 | 10.33 | $10.32 | — |
| 2025-12-22 | 10.33 | $10.32 | — |
| 2025-12-19 | 10.33 | $10.32 | — |
| 2025-12-18 | 10.33 | $10.32 | — |
| 2025-12-17 | 10.33 | $10.32 | — |
| 2025-12-16 | 10.33 | $10.32 | 1 |
| 2025-12-15 | 10.33 | $10.32 | 1 |
| 2025-12-12 | 10.33 | $10.32 | — |
| 2025-12-11 | 10.33 | $10.32 | — |
| 2025-12-10 | 10.33 | $10.32 | 2 |
| 2025-12-09 | 10.33 | $10.32 | 1059 |
| 2025-12-08 | 10.33 | $10.32 | — |
| 2025-12-05 | 10.33 | $10.32 | — |
| 2025-12-04 | 10.33 | $10.32 | — |
| 2025-12-03 | 10.32 | $10.32 | — |
| 2025-12-02 | 10.32 | $10.32 | — |
| 2025-12-01 | 10.31 | $10.32 | — |
| 2025-11-28 | 10.31 | $10.32 | — |
| 2025-11-26 | 10.30 | $10.32 | — |
| 2025-11-25 | 10.29 | $10.32 | 1059 |
| 2025-11-24 | 10.28 | $10.32 | — |
| 2025-11-21 | 10.26 | $10.32 | — |
| 2025-11-20 | 10.24 | $10.32 | 5100 |
| 2025-11-19 | 10.22 | $10.23 | — |
| 2025-11-18 | 10.22 | $10.23 | — |
| 2025-11-17 | 10.22 | $10.23 | — |
| 2025-11-14 | 10.22 | $10.23 | — |
| 2025-11-13 | 10.22 | $10.23 | — |
| 2025-11-12 | 10.23 | $10.23 | — |
| 2025-11-11 | 10.23 | $10.23 | — |
| 2025-11-10 | 10.24 | $10.23 | — |
| 2025-11-07 | 10.24 | $10.23 | — |
| 2025-11-06 | 10.25 | $10.23 | — |
| 2025-11-05 | 10.26 | $10.23 | — |
| 2025-11-04 | 10.27 | $10.23 | 200 |
| 2025-11-03 | 10.29 | $10.23 | — |
| 2025-10-31 | 10.31 | $10.23 | — |
| 2025-10-30 | 10.33 | $10.23 | 200 |
| 2025-10-29 | 10.36 | $10.35 | — |
| 2025-10-28 | 10.35 | $10.35 | — |
| 2025-10-27 | 10.34 | $10.35 | — |
| 2025-10-24 | 10.33 | $10.35 | — |
| 2025-10-23 | 10.32 | $10.35 | — |
| 2025-10-22 | 10.30 | $10.35 | — |
| 2025-10-21 | 10.28 | $10.35 | 52143 |
| 2025-10-20 | 10.26 | $10.25 | — |
| 2025-10-17 | 10.26 | $10.25 | — |
| 2025-10-16 | 10.26 | $10.25 | — |
| 2025-10-15 | 10.26 | $10.25 | — |
| 2025-10-14 | 10.26 | $10.25 | — |
| 2025-10-13 | 10.26 | $10.25 | — |
| 2025-10-10 | 10.26 | $10.25 | — |
| 2025-10-09 | 10.26 | $10.25 | — |
| 2025-10-08 | 10.26 | $10.25 | — |
| 2025-10-07 | 10.26 | $10.25 | — |
| 2025-10-06 | 10.26 | $10.25 | — |
| 2025-10-03 | 10.26 | $10.25 | — |
| 2025-10-02 | 10.26 | $10.25 | — |
| 2025-10-01 | 10.25 | $10.25 | — |
| 2025-09-30 | 10.25 | $10.25 | — |
| 2025-09-29 | 10.25 | $10.25 | — |
| 2025-09-26 | 10.24 | $10.25 | 40 |
| 2025-09-25 | 10.23 | $10.25 | — |
| 2025-09-24 | 10.22 | $10.25 | 845 |
| 2025-09-23 | 10.21 | $10.21 | — |
| 2025-09-22 | 10.21 | $10.21 | — |
| 2025-09-19 | 10.21 | $10.21 | 15 |
| 2025-09-18 | 10.21 | $10.21 | 20 |
| 2025-09-17 | 10.21 | $10.21 | — |
| 2025-09-16 | 10.20 | $10.21 | 1 |
| 2025-09-15 | 10.20 | $10.21 | — |
| 2025-09-12 | 10.19 | $10.21 | — |
| 2025-09-11 | 10.19 | $10.21 | 720 |
| 2025-09-10 | 10.18 | $10.18 | 2515 |
| 2025-09-09 | 10.18 | $10.18 | 1009 |
| 2025-09-08 | 10.18 | $10.18 | 15 |
| 2025-09-05 | 10.18 | $10.18 | 700 |
| 2025-09-04 | 10.18 | $10.18 | 15 |
| 2025-09-03 | 10.18 | $10.18 | 25 |
| 2025-09-02 | 10.18 | $10.18 | 15 |
| 2025-08-29 | 10.18 | $10.18 | 15 |
| 2025-08-28 | 10.18 | $10.18 | 15 |
| 2025-08-27 | 10.18 | $10.18 | — |
| 2025-08-26 | 10.18 | $10.18 | 16 |
| 2025-08-25 | 10.18 | $10.18 | 25 |
| 2025-08-22 | 10.18 | $10.18 | 1 |
| 2025-08-21 | 10.18 | $10.18 | 14 |
| 2025-08-20 | 10.18 | $10.18 | 14 |
| 2025-08-19 | 10.18 | $10.18 | 26 |
| 2025-08-18 | 10.18 | $10.18 | 9 |
| 2025-08-15 | 10.18 | $10.18 | — |
| 2025-08-14 | 10.18 | $10.18 | 8 |
| 2025-08-13 | 10.19 | $10.18 | — |
| 2025-08-12 | 10.19 | $10.18 | 2 |
| 2025-08-11 | 10.19 | $10.18 | 10 |
| 2025-08-08 | 10.19 | $10.18 | — |
| 2025-08-07 | 10.19 | $10.18 | 11500 |
| 2025-08-06 | 10.20 | $10.20 | — |
| 2025-08-05 | 10.19 | $10.20 | 37 |
| 2025-08-04 | 10.19 | $10.20 | — |
| 2025-08-01 | 10.18 | $10.20 | 34 |
| 2025-07-31 | 10.17 | $10.20 | 230 |
| 2025-07-30 | 10.17 | $10.20 | 29 |
| 2025-07-29 | 10.15 | $10.20 | 1523 |
| 2025-07-28 | 10.14 | $10.14 | 29 |
| 2025-07-25 | 10.14 | $10.14 | 29 |
| 2025-07-24 | 10.15 | $10.14 | 11664 |
| 2025-07-23 | 10.15 | $10.14 | — |
| 2025-07-22 | 10.16 | $10.14 | 5000 |
| 2025-07-21 | 10.17 | $10.17 | 40 |
| 2025-07-18 | 10.17 | $10.17 | — |
| 2025-07-17 | 10.16 | $10.17 | 7 |
| 2025-07-16 | 10.16 | $10.17 | — |
| 2025-07-15 | 10.16 | $10.17 | 329 |
| 2025-07-14 | 10.16 | $10.15 | — |
| 2025-07-11 | 10.16 | $10.15 | 31 |
| 2025-07-10 | 10.17 | $10.15 | — |
| 2025-07-09 | 10.17 | $10.15 | 6100 |
| 2025-07-08 | 10.18 | $10.15 | — |
| 2025-07-07 | 10.18 | $10.15 | — |
| 2025-07-03 | 10.19 | $10.15 | — |
| 2025-07-02 | 10.20 | $10.15 | 2600 |
| 2025-07-01 | 10.21 | $10.17 | 559 |
| 2025-06-30 | 10.22 | $10.20 | 300 |
| 2025-06-27 | 10.22 | $10.20 | 300 |
| 2025-06-26 | 10.21 | $10.20 | 428 |
| 2025-06-25 | 10.21 | $10.18 | 5040 |
| 2025-06-24 | 10.21 | $10.21 | 3500 |
| 2025-06-23 | 10.20 | $10.20 | 1443 |
| 2025-06-20 | 10.19 | $10.21 | 10200 |
| 2025-06-18 | 10.17 | $10.18 | 44700 |
| 2025-06-17 | 10.16 | $10.18 | 1400 |
| 2025-06-16 | 10.14 | $10.12 | 47917 |
| 2025-06-13 | 10.14 | $10.14 | 1900 |
| 2025-06-12 | 10.14 | $10.14 | 53200 |
| 2025-06-11 | 10.13 | $10.12 | 24600 |
| 2025-06-10 | 10.12 | $10.14 | 121436 |
| 2025-06-09 | 10.11 | $10.13 | 330400 |
| 2025-06-06 | 10.09 | $10.12 | 44500 |
| 2025-06-05 | 10.08 | $10.10 | 31338 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.67
2026-07-02
Close Price
$10.70
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.57
Average
75.33
Maximum
96.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 48.67 | $10.70 | — |
| 2026-07-01 | 48.67 | $10.70 | — |
| 2026-06-30 | 48.67 | $10.70 | — |
| 2026-06-29 | 48.67 | $10.70 | — |
| 2026-06-26 | 48.67 | $10.70 | — |
| 2026-06-25 | 48.67 | $10.70 | — |
| 2026-06-24 | 48.67 | $10.70 | — |
| 2026-06-23 | 48.67 | $10.70 | — |
| 2026-06-22 | 48.67 | $10.70 | — |
| 2026-06-18 | 48.67 | $10.70 | — |
| 2026-06-17 | 48.67 | $10.70 | 2743 |
| 2026-06-16 | 53.57 | $10.94 | 3548 |
| 2026-06-15 | 68.95 | $11.50 | — |
| 2026-06-12 | 68.95 | $11.50 | — |
| 2026-06-11 | 68.95 | $11.50 | 2447 |
| 2026-06-10 | 69.87 | $11.53 | 219 |
| 2026-06-09 | 66.62 | $11.30 | 1606 |
| 2026-06-08 | 53.31 | $10.66 | 212 |
| 2026-06-05 | 53.31 | $10.66 | — |
| 2026-06-04 | 53.31 | $10.66 | 1800 |
| 2026-06-03 | 77.24 | $11.24 | 6822 |
| 2026-06-02 | 72.37 | $11.00 | — |
| 2026-06-01 | 72.37 | $11.00 | 2510 |
| 2026-05-29 | 59.23 | $10.60 | — |
| 2026-05-28 | 59.23 | $10.60 | 1000 |
| 2026-05-27 | 0.57 | $10.05 | 1001 |
| 2026-05-26 | 96.41 | $10.45 | — |
| 2026-05-22 | 96.41 | $10.45 | — |
| 2026-05-21 | 96.41 | $10.45 | — |
| 2026-05-20 | 96.41 | $10.45 | — |
| 2026-05-19 | 96.41 | $10.45 | 1 |
| 2026-05-18 | 96.41 | $10.45 | — |
| 2026-05-15 | 96.41 | $10.45 | 1 |
| 2026-05-14 | 96.41 | $10.45 | — |
| 2026-05-13 | 96.41 | $10.45 | — |
| 2026-05-12 | 96.41 | $10.45 | — |
| 2026-05-11 | 96.41 | $10.45 | 5 |
| 2026-05-08 | 96.41 | $10.45 | — |
| 2026-05-07 | 96.41 | $10.45 | — |
| 2026-05-06 | 96.41 | $10.45 | — |
| 2026-05-05 | 96.41 | $10.45 | — |
| 2026-05-04 | 96.41 | $10.45 | — |
| 2026-05-01 | 96.41 | $10.45 | — |
| 2026-04-30 | 96.41 | $10.45 | — |
| 2026-04-29 | 96.41 | $10.45 | — |
| 2026-04-28 | 96.41 | $10.45 | — |
| 2026-04-27 | 96.41 | $10.45 | — |
| 2026-04-24 | 96.41 | $10.45 | 1 |
| 2026-04-23 | 96.41 | $10.45 | — |
| 2026-04-22 | 96.41 | $10.45 | — |
| 2026-04-21 | 96.41 | $10.45 | — |
| 2026-04-20 | 96.41 | $10.45 | — |
| 2026-04-17 | 96.41 | $10.45 | 1 |
| 2026-04-16 | 96.41 | $10.45 | — |
| 2026-04-15 | 96.41 | $10.45 | — |
| 2026-04-14 | 96.41 | $10.45 | — |
| 2026-04-13 | 96.41 | $10.45 | — |
| 2026-04-10 | 96.41 | $10.45 | — |
| 2026-04-09 | 96.41 | $10.45 | — |
| 2026-04-08 | 96.41 | $10.45 | — |
| 2026-04-07 | 96.41 | $10.45 | — |
| 2026-04-06 | 96.41 | $10.45 | 145 |
| 2026-04-02 | 96.41 | $10.45 | — |
| 2026-04-01 | 96.41 | $10.45 | — |
| 2026-03-31 | 96.41 | $10.45 | — |
| 2026-03-30 | 96.41 | $10.45 | 145 |
| 2026-03-27 | 96.41 | $10.45 | — |
| 2026-03-26 | 96.41 | $10.45 | — |
| 2026-03-25 | 96.41 | $10.45 | — |
| 2026-03-24 | 96.41 | $10.45 | — |
| 2026-03-23 | 96.41 | $10.45 | — |
| 2026-03-20 | 96.41 | $10.45 | — |
| 2026-03-19 | 96.41 | $10.45 | 145 |
| 2026-03-18 | 96.41 | $10.45 | — |
| 2026-03-17 | 96.41 | $10.45 | — |
| 2026-03-16 | 96.41 | $10.45 | — |
| 2026-03-13 | 96.41 | $10.45 | — |
| 2026-03-12 | 96.41 | $10.45 | 200 |
| 2026-03-11 | 94.91 | $10.44 | — |
| 2026-03-10 | 94.91 | $10.44 | — |
| 2026-03-09 | 94.91 | $10.44 | 1 |
| 2026-03-06 | 94.91 | $10.44 | — |
| 2026-03-05 | 94.91 | $10.44 | — |
| 2026-03-04 | 94.91 | $10.44 | — |
| 2026-03-03 | 94.91 | $10.44 | — |
| 2026-03-02 | 94.91 | $10.44 | 1 |
| 2026-02-27 | 94.91 | $10.44 | — |
| 2026-02-26 | 94.91 | $10.44 | — |
| 2026-02-25 | 94.91 | $10.44 | — |
| 2026-02-24 | 94.91 | $10.44 | — |
| 2026-02-23 | 94.91 | $10.44 | — |
| 2026-02-20 | 94.91 | $10.44 | — |
| 2026-02-19 | 94.91 | $10.44 | — |
| 2026-02-18 | 94.91 | $10.44 | — |
| 2026-02-17 | 94.91 | $10.44 | — |
| 2026-02-13 | 94.91 | $10.44 | — |
| 2026-02-12 | 94.91 | $10.44 | — |
| 2026-02-11 | 94.91 | $10.44 | — |
| 2026-02-10 | 94.91 | $10.44 | 1 |
| 2026-02-09 | 94.91 | $10.44 | 1 |
| 2026-02-06 | 94.91 | $10.44 | 3 |
| 2026-02-05 | 94.91 | $10.44 | — |
| 2026-02-04 | 94.91 | $10.44 | — |
| 2026-02-03 | 94.91 | $10.44 | — |
| 2026-02-02 | 94.91 | $10.44 | — |
| 2026-01-30 | 94.91 | $10.44 | 3092 |
| 2026-01-29 | 94.91 | $10.44 | — |
| 2026-01-28 | 94.91 | $10.44 | — |
| 2026-01-27 | 94.91 | $10.44 | — |
| 2026-01-26 | 94.91 | $10.44 | — |
| 2026-01-23 | 94.91 | $10.44 | — |
| 2026-01-22 | 94.91 | $10.44 | — |
| 2026-01-21 | 94.91 | $10.44 | 3100 |
| 2026-01-20 | 69.73 | $10.32 | — |
| 2026-01-16 | 69.73 | $10.32 | — |
| 2026-01-15 | 69.73 | $10.32 | — |
| 2026-01-14 | 69.73 | $10.32 | — |
| 2026-01-13 | 69.73 | $10.32 | — |
| 2026-01-12 | 69.73 | $10.32 | — |
| 2026-01-09 | 69.73 | $10.32 | — |
| 2026-01-08 | 69.73 | $10.32 | — |
| 2026-01-07 | 69.73 | $10.32 | — |
| 2026-01-06 | 69.73 | $10.32 | 1 |
| 2026-01-05 | 69.73 | $10.32 | — |
| 2026-01-02 | 69.73 | $10.32 | — |
| 2025-12-31 | 69.73 | $10.32 | — |
| 2025-12-30 | 69.73 | $10.32 | — |
| 2025-12-29 | 69.73 | $10.32 | — |
| 2025-12-26 | 69.73 | $10.32 | — |
| 2025-12-24 | 69.73 | $10.32 | — |
| 2025-12-23 | 69.73 | $10.32 | — |
| 2025-12-22 | 69.73 | $10.32 | — |
| 2025-12-19 | 69.73 | $10.32 | — |
| 2025-12-18 | 69.73 | $10.32 | — |
| 2025-12-17 | 69.73 | $10.32 | — |
| 2025-12-16 | 69.73 | $10.32 | 1 |
| 2025-12-15 | 69.73 | $10.32 | 1 |
| 2025-12-12 | 69.73 | $10.32 | — |
| 2025-12-11 | 69.73 | $10.32 | — |
| 2025-12-10 | 69.73 | $10.32 | 2 |
| 2025-12-09 | 69.73 | $10.32 | 1059 |
| 2025-12-08 | 69.73 | $10.32 | — |
| 2025-12-05 | 69.73 | $10.32 | — |
| 2025-12-04 | 69.73 | $10.32 | — |
| 2025-12-03 | 69.73 | $10.32 | — |
| 2025-12-02 | 69.73 | $10.32 | — |
| 2025-12-01 | 69.73 | $10.32 | — |
| 2025-11-28 | 69.73 | $10.32 | — |
| 2025-11-26 | 69.73 | $10.32 | — |
| 2025-11-25 | 69.73 | $10.32 | 1059 |
| 2025-11-24 | 69.73 | $10.32 | — |
| 2025-11-21 | 69.73 | $10.32 | — |
| 2025-11-20 | 69.73 | $10.32 | 5100 |
| 2025-11-19 | 42.17 | $10.23 | — |
| 2025-11-18 | 42.17 | $10.23 | — |
| 2025-11-17 | 42.17 | $10.23 | — |
| 2025-11-14 | 42.17 | $10.23 | — |
| 2025-11-13 | 42.17 | $10.23 | — |
| 2025-11-12 | 42.17 | $10.23 | — |
| 2025-11-11 | 42.17 | $10.23 | — |
| 2025-11-10 | 42.17 | $10.23 | — |
| 2025-11-07 | 42.17 | $10.23 | — |
| 2025-11-06 | 42.17 | $10.23 | — |
| 2025-11-05 | 42.17 | $10.23 | — |
| 2025-11-04 | 42.17 | $10.23 | 200 |
| 2025-11-03 | 42.17 | $10.23 | — |
| 2025-10-31 | 42.17 | $10.23 | — |
| 2025-10-30 | 42.17 | $10.23 | 200 |
| 2025-10-29 | 96.41 | $10.35 | — |
| 2025-10-28 | 96.41 | $10.35 | — |
| 2025-10-27 | 96.41 | $10.35 | — |
| 2025-10-24 | 96.41 | $10.35 | — |
| 2025-10-23 | 96.41 | $10.35 | — |
| 2025-10-22 | 96.41 | $10.35 | — |
| 2025-10-21 | 96.41 | $10.35 | 52143 |
| 2025-10-20 | 85.71 | $10.25 | — |
| 2025-10-17 | 85.71 | $10.25 | — |
| 2025-10-16 | 85.71 | $10.25 | — |
| 2025-10-15 | 85.71 | $10.25 | — |
| 2025-10-14 | 85.71 | $10.25 | — |
| 2025-10-13 | 85.71 | $10.25 | — |
| 2025-10-10 | 85.71 | $10.25 | — |
| 2025-10-09 | 85.71 | $10.25 | — |
| 2025-10-08 | 85.71 | $10.25 | — |
| 2025-10-07 | 85.71 | $10.25 | — |
| 2025-10-06 | 85.71 | $10.25 | — |
| 2025-10-03 | 85.71 | $10.25 | — |
| 2025-10-02 | 85.71 | $10.25 | — |
| 2025-10-01 | 85.71 | $10.25 | — |
| 2025-09-30 | 85.71 | $10.25 | — |
| 2025-09-29 | 85.71 | $10.25 | — |
| 2025-09-26 | 85.71 | $10.25 | 40 |
| 2025-09-25 | 85.71 | $10.25 | — |
| 2025-09-24 | 85.71 | $10.25 | 845 |
| 2025-09-23 | 74.06 | $10.21 | — |
| 2025-09-22 | 74.06 | $10.21 | — |
| 2025-09-19 | 74.06 | $10.21 | 15 |
| 2025-09-18 | 74.06 | $10.21 | 20 |
| 2025-09-17 | 74.06 | $10.21 | — |
| 2025-09-16 | 74.06 | $10.21 | 1 |
| 2025-09-15 | 74.06 | $10.21 | — |
| 2025-09-12 | 74.06 | $10.21 | — |
| 2025-09-11 | 74.06 | $10.21 | 720 |
| 2025-09-10 | 57.79 | $10.18 | 2515 |
| 2025-09-09 | 57.79 | $10.18 | 1009 |
| 2025-09-08 | 57.79 | $10.18 | 15 |
| 2025-09-05 | 57.79 | $10.18 | 700 |
| 2025-09-04 | 57.79 | $10.18 | 15 |
| 2025-09-03 | 57.79 | $10.18 | 25 |
| 2025-09-02 | 57.79 | $10.18 | 15 |
| 2025-08-29 | 57.79 | $10.18 | 15 |
| 2025-08-28 | 57.79 | $10.18 | 15 |
| 2025-08-27 | 57.79 | $10.18 | — |
| 2025-08-26 | 57.79 | $10.18 | 16 |
| 2025-08-25 | 57.79 | $10.18 | 25 |
| 2025-08-22 | 57.79 | $10.18 | 1 |
| 2025-08-21 | 57.79 | $10.18 | 14 |
| 2025-08-20 | 57.79 | $10.18 | 14 |
| 2025-08-19 | 57.79 | $10.18 | 26 |
| 2025-08-18 | 57.79 | $10.18 | 9 |
| 2025-08-15 | 57.79 | $10.18 | — |
| 2025-08-14 | 57.79 | $10.18 | 8 |
| 2025-08-13 | 57.79 | $10.18 | — |
| 2025-08-12 | 57.79 | $10.18 | 2 |
| 2025-08-11 | 57.79 | $10.18 | 10 |
| 2025-08-08 | 57.79 | $10.18 | — |
| 2025-08-07 | 57.79 | $10.18 | 11500 |
| 2025-08-06 | 65.82 | $10.20 | — |
| 2025-08-05 | 65.82 | $10.20 | 37 |
| 2025-08-04 | 65.82 | $10.20 | — |
| 2025-08-01 | 65.82 | $10.20 | 34 |
| 2025-07-31 | 65.82 | $10.20 | 230 |
| 2025-07-30 | 65.82 | $10.20 | 29 |
| 2025-07-29 | 65.82 | $10.20 | 1523 |
| 2025-07-28 | 51.77 | $10.14 | 29 |
| 2025-07-25 | 51.77 | $10.14 | 29 |
| 2025-07-24 | 51.77 | $10.14 | 11664 |
| 2025-07-23 | 51.77 | $10.14 | — |
| 2025-07-22 | 51.77 | $10.14 | 5000 |
| 2025-07-21 | 61.56 | $10.17 | 40 |
| 2025-07-18 | 61.56 | $10.17 | — |
| 2025-07-17 | 61.56 | $10.17 | 7 |
| 2025-07-16 | 61.56 | $10.17 | — |
| 2025-07-15 | 61.56 | $10.17 | 329 |
| 2025-07-14 | 57.40 | $10.15 | — |
| 2025-07-11 | 57.40 | $10.15 | 31 |
| 2025-07-10 | 57.40 | $10.15 | — |
| 2025-07-09 | 57.40 | $10.15 | 6100 |
| 2025-07-08 | 57.40 | $10.15 | — |
| 2025-07-07 | 57.40 | $10.15 | — |
| 2025-07-03 | 57.40 | $10.15 | — |
| 2025-07-02 | 57.40 | $10.15 | 2600 |
| 2025-07-01 | 61.84 | $10.17 | 559 |
| 2025-06-30 | 69.50 | $10.20 | 300 |
| 2025-06-27 | 69.50 | $10.20 | 300 |
| 2025-06-26 | 69.50 | $10.20 | 428 |
| 2025-06-25 | 67.18 | $10.18 | 5040 |
| 2025-06-24 | 75.36 | $10.21 | 3500 |
| 2025-06-23 | 74.37 | $10.20 | 1443 |
| 2025-06-20 | 77.32 | $10.21 | 10200 |
| 2025-06-18 | 74.43 | $10.18 | 44700 |
| 2025-06-17 | 74.43 | $10.18 | 1400 |
| 2025-06-16 | 66.80 | $10.12 | 47917 |
| 2025-06-13 | 73.77 | $10.14 | 1900 |
| 2025-06-12 | 73.77 | $10.14 | 53200 |
| 2025-06-11 | 71.05 | $10.12 | 24600 |
| 2025-06-10 | 78.82 | $10.14 | 121436 |
| 2025-06-09 | 77.66 | $10.13 | 330400 |
| 2025-06-06 | 76.43 | $10.12 | 44500 |
| 2025-06-05 | 73.68 | $10.10 | 31338 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.60
2026-07-02
Close Price
$10.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-29.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | -93.60 | $10.70 | — |
| 2026-07-01 | -95.50 | $10.70 | — |
| 2026-06-30 | -95.50 | $10.70 | — |
| 2026-06-29 | -95.50 | $10.70 | — |
| 2026-06-26 | -95.50 | $10.70 | — |
| 2026-06-25 | -95.50 | $10.70 | — |
| 2026-06-24 | -76.53 | $10.70 | — |
| 2026-06-23 | -76.53 | $10.70 | — |
| 2026-06-22 | -76.53 | $10.70 | — |
| 2026-06-18 | -76.53 | $10.70 | — |
| 2026-06-17 | -76.53 | $10.70 | 2743 |
| 2026-06-16 | -67.87 | $10.94 | 3548 |
| 2026-06-15 | -47.65 | $11.50 | — |
| 2026-06-12 | -47.65 | $11.50 | — |
| 2026-06-11 | -47.65 | $11.50 | 2447 |
| 2026-06-10 | -46.57 | $11.53 | 219 |
| 2026-06-09 | -54.87 | $11.30 | 1606 |
| 2026-06-08 | -77.98 | $10.66 | 212 |
| 2026-06-05 | -77.98 | $10.66 | — |
| 2026-06-04 | -77.98 | $10.66 | 1800 |
| 2026-06-03 | -57.04 | $11.24 | 6822 |
| 2026-06-02 | 0.00 | $11.00 | — |
| 2026-06-01 | 0.00 | $11.00 | 2510 |
| 2026-05-29 | 0.00 | $10.60 | — |
| 2026-05-28 | 0.00 | $10.60 | 1000 |
| 2026-05-27 | -100.00 | $10.05 | 1001 |
| 2026-04-08 | 0.00 | $10.45 | — |
| 2026-04-07 | 0.00 | $10.45 | — |
| 2026-04-06 | 0.00 | $10.45 | 145 |
| 2026-04-02 | 0.00 | $10.45 | — |
| 2026-04-01 | 0.00 | $10.45 | — |
| 2026-03-31 | 0.00 | $10.45 | — |
| 2026-03-30 | 0.00 | $10.45 | 145 |
| 2026-03-27 | 0.00 | $10.45 | — |
| 2026-03-26 | 0.00 | $10.45 | — |
| 2026-03-25 | 0.00 | $10.45 | — |
| 2026-03-24 | 0.00 | $10.45 | — |
| 2026-03-23 | 0.00 | $10.45 | — |
| 2026-03-20 | 0.00 | $10.45 | — |
| 2026-03-19 | 0.00 | $10.45 | 145 |
| 2026-03-18 | 0.00 | $10.45 | — |
| 2026-03-17 | 0.00 | $10.45 | — |
| 2026-03-16 | 0.00 | $10.45 | — |
| 2026-03-13 | 0.00 | $10.45 | — |
| 2026-03-12 | 0.00 | $10.45 | 200 |
| 2026-02-17 | 0.00 | $10.44 | — |
| 2026-02-13 | 0.00 | $10.44 | — |
| 2026-02-12 | 0.00 | $10.44 | — |
| 2026-02-11 | 0.00 | $10.44 | — |
| 2026-02-10 | 0.00 | $10.44 | 1 |
| 2026-02-09 | 0.00 | $10.44 | 1 |
| 2026-02-06 | 0.00 | $10.44 | 3 |
| 2026-02-05 | 0.00 | $10.44 | — |
| 2026-02-04 | 0.00 | $10.44 | — |
| 2026-02-03 | 0.00 | $10.44 | — |
| 2026-02-02 | 0.00 | $10.44 | — |
| 2026-01-30 | 0.00 | $10.44 | 3092 |
| 2026-01-29 | 0.00 | $10.44 | — |
| 2026-01-28 | 0.00 | $10.44 | — |
| 2026-01-27 | 0.00 | $10.44 | — |
| 2026-01-26 | 0.00 | $10.44 | — |
| 2026-01-23 | 0.00 | $10.44 | — |
| 2026-01-22 | 0.00 | $10.44 | — |
| 2026-01-21 | 0.00 | $10.44 | 3100 |
| 2025-12-18 | 0.00 | $10.32 | — |
| 2025-12-17 | 0.00 | $10.32 | — |
| 2025-12-16 | 0.00 | $10.32 | 1 |
| 2025-12-15 | 0.00 | $10.32 | 1 |
| 2025-12-12 | 0.00 | $10.32 | — |
| 2025-12-11 | 0.00 | $10.32 | — |
| 2025-12-10 | 0.00 | $10.32 | 2 |
| 2025-12-09 | 0.00 | $10.32 | 1059 |
| 2025-12-08 | 0.00 | $10.32 | — |
| 2025-12-05 | 0.00 | $10.32 | — |
| 2025-12-04 | 0.00 | $10.32 | — |
| 2025-12-03 | 0.00 | $10.32 | — |
| 2025-12-02 | 0.00 | $10.32 | — |
| 2025-12-01 | 0.00 | $10.32 | — |
| 2025-11-28 | 0.00 | $10.32 | — |
| 2025-11-26 | 0.00 | $10.32 | — |
| 2025-11-25 | -25.00 | $10.32 | 1059 |
| 2025-11-24 | -25.00 | $10.32 | — |
| 2025-11-21 | -25.00 | $10.32 | — |
| 2025-11-20 | -25.00 | $10.32 | 5100 |
| 2025-11-19 | -100.00 | $10.23 | — |
| 2025-11-18 | -100.00 | $10.23 | — |
| 2025-11-17 | -80.00 | $10.23 | — |
| 2025-11-14 | -80.00 | $10.23 | — |
| 2025-11-13 | -80.00 | $10.23 | — |
| 2025-11-12 | -80.00 | $10.23 | — |
| 2025-11-11 | -80.00 | $10.23 | — |
| 2025-11-10 | -80.00 | $10.23 | — |
| 2025-11-07 | -80.00 | $10.23 | — |
| 2025-11-06 | -80.00 | $10.23 | — |
| 2025-11-05 | -80.00 | $10.23 | — |
| 2025-11-04 | -80.00 | $10.23 | 200 |
| 2025-11-03 | -80.00 | $10.23 | — |
| 2025-10-31 | -80.00 | $10.23 | — |
| 2025-10-30 | -80.00 | $10.23 | 200 |
| 2025-10-29 | 0.00 | $10.35 | — |
| 2025-10-28 | 0.00 | $10.35 | — |
| 2025-10-27 | 0.00 | $10.35 | — |
| 2025-10-24 | 0.00 | $10.35 | — |
| 2025-10-23 | 0.00 | $10.35 | — |
| 2025-10-22 | 0.00 | $10.35 | — |
| 2025-10-21 | 0.00 | $10.35 | 52143 |
| 2025-10-20 | 0.00 | $10.25 | — |
| 2025-10-17 | 0.00 | $10.25 | — |
| 2025-10-16 | 0.00 | $10.25 | — |
| 2025-10-15 | 0.00 | $10.25 | — |
| 2025-10-14 | 0.00 | $10.25 | — |
| 2025-10-13 | 0.00 | $10.25 | — |
| 2025-10-10 | 0.00 | $10.25 | — |
| 2025-10-09 | 0.00 | $10.25 | — |
| 2025-10-08 | 0.00 | $10.25 | — |
| 2025-10-07 | 0.00 | $10.25 | — |
| 2025-10-06 | 0.00 | $10.25 | — |
| 2025-10-03 | 0.00 | $10.25 | — |
| 2025-10-02 | 0.00 | $10.25 | — |
| 2025-10-01 | 0.00 | $10.25 | — |
| 2025-09-30 | 0.00 | $10.25 | — |
| 2025-09-29 | 0.00 | $10.25 | — |
| 2025-09-26 | 0.00 | $10.25 | 40 |
| 2025-09-25 | 0.00 | $10.25 | — |
| 2025-09-24 | 0.00 | $10.25 | 845 |
| 2025-09-23 | 0.00 | $10.21 | — |
| 2025-09-22 | 0.00 | $10.21 | — |
| 2025-09-19 | 0.00 | $10.21 | 15 |
| 2025-09-18 | 0.00 | $10.21 | 20 |
| 2025-09-17 | 0.00 | $10.21 | — |
| 2025-09-16 | 0.00 | $10.21 | 1 |
| 2025-09-15 | 0.00 | $10.21 | — |
| 2025-09-12 | 0.00 | $10.21 | — |
| 2025-09-11 | 0.00 | $10.21 | 720 |
| 2025-09-04 | -100.00 | $10.18 | 15 |
| 2025-09-03 | -100.00 | $10.18 | 25 |
| 2025-09-02 | -100.00 | $10.18 | 15 |
| 2025-08-29 | -100.00 | $10.18 | 15 |
| 2025-08-28 | -100.00 | $10.18 | 15 |
| 2025-08-27 | -100.00 | $10.18 | — |
| 2025-08-26 | -100.00 | $10.18 | 16 |
| 2025-08-25 | -100.00 | $10.18 | 25 |
| 2025-08-22 | -33.33 | $10.18 | 1 |
| 2025-08-21 | -33.33 | $10.18 | 14 |
| 2025-08-20 | -33.33 | $10.18 | 14 |
| 2025-08-19 | -33.33 | $10.18 | 26 |
| 2025-08-18 | -33.33 | $10.18 | 9 |
| 2025-08-15 | -33.33 | $10.18 | — |
| 2025-08-14 | -33.33 | $10.18 | 8 |
| 2025-08-13 | -33.33 | $10.18 | — |
| 2025-08-12 | -33.33 | $10.18 | 2 |
| 2025-08-11 | -33.33 | $10.18 | 10 |
| 2025-08-08 | -33.33 | $10.18 | — |
| 2025-08-07 | -33.33 | $10.18 | 11500 |
| 2025-08-06 | 0.00 | $10.20 | — |
| 2025-08-05 | 0.00 | $10.20 | 37 |
| 2025-08-04 | 0.00 | $10.20 | — |
| 2025-08-01 | 0.00 | $10.20 | 34 |
| 2025-07-31 | 0.00 | $10.20 | 230 |
| 2025-07-30 | -14.29 | $10.20 | 29 |
| 2025-07-29 | -14.29 | $10.20 | 1523 |
| 2025-07-28 | -100.00 | $10.14 | 29 |
| 2025-07-25 | -100.00 | $10.14 | 29 |
| 2025-07-24 | -100.00 | $10.14 | 11664 |
| 2025-07-23 | -100.00 | $10.14 | — |
| 2025-07-22 | -100.00 | $10.14 | 5000 |
| 2025-07-21 | -57.14 | $10.17 | 40 |
| 2025-07-18 | -57.14 | $10.17 | — |
| 2025-07-17 | -40.00 | $10.17 | 7 |
| 2025-07-16 | -40.00 | $10.17 | — |
| 2025-07-15 | -36.36 | $10.17 | 329 |
| 2025-07-14 | -54.55 | $10.15 | — |
| 2025-07-11 | -58.33 | $10.15 | 31 |
| 2025-07-10 | -64.29 | $10.15 | — |
| 2025-07-09 | -64.29 | $10.15 | 6100 |
| 2025-07-08 | -64.29 | $10.15 | — |
| 2025-07-07 | -64.29 | $10.15 | — |
| 2025-07-03 | -60.00 | $10.15 | — |
| 2025-07-02 | -60.00 | $10.15 | 2600 |
| 2025-07-01 | -36.84 | $10.17 | 559 |
| 2025-06-30 | -19.05 | $10.20 | 300 |
| 2025-06-27 | -19.05 | $10.20 | 300 |
| 2025-06-26 | -19.05 | $10.20 | 428 |
| 2025-06-25 | -28.57 | $10.18 | 5040 |
| 2025-06-24 | -14.29 | $10.21 | 3500 |
| 2025-06-23 | -19.05 | $10.20 | 1443 |
| 2025-06-20 | -14.29 | $10.21 | 10200 |
| 2025-06-18 | -28.57 | $10.18 | 44700 |
| 2025-06-17 | -27.27 | $10.18 | 1400 |
| 2025-06-16 | -54.55 | $10.12 | 47917 |
| 2025-06-13 | -45.45 | $10.14 | 1900 |
| 2025-06-12 | -45.45 | $10.14 | 53200 |
| 2025-06-11 | -52.17 | $10.12 | 24600 |
| 2025-06-10 | 0.00 | $10.14 | 121436 |
| 2025-06-09 | 0.00 | $10.13 | 330400 |
| 2025-06-06 | 0.00 | $10.12 | 44500 |
| 2025-06-05 | 0.00 | $10.10 | 31338 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.22
2026-07-02
Close Price
$10.70
Average Directional Index - Detailed Analysis
Minimum
5.18
Average
72.50
Maximum
92.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 54.22 | $10.70 | — |
| 2026-07-01 | 55.70 | $10.70 | — |
| 2026-06-30 | 57.27 | $10.70 | — |
| 2026-06-29 | 58.91 | $10.70 | — |
| 2026-06-26 | 60.65 | $10.70 | — |
| 2026-06-25 | 62.47 | $10.70 | — |
| 2026-06-24 | 64.39 | $10.70 | — |
| 2026-06-23 | 66.41 | $10.70 | — |
| 2026-06-22 | 68.54 | $10.70 | — |
| 2026-06-18 | 70.78 | $10.70 | — |
| 2026-06-17 | 73.14 | $10.70 | 2743 |
| 2026-06-16 | 75.62 | $10.94 | 3548 |
| 2026-06-15 | 78.24 | $11.50 | — |
| 2026-06-12 | 79.21 | $11.50 | — |
| 2026-06-11 | 80.23 | $11.50 | 2447 |
| 2026-06-10 | 81.30 | $11.53 | 219 |
| 2026-06-09 | 81.05 | $11.30 | 1606 |
| 2026-06-08 | 80.92 | $10.66 | 212 |
| 2026-06-05 | 81.03 | $10.66 | — |
| 2026-06-04 | 81.14 | $10.66 | 1800 |
| 2026-06-03 | 81.25 | $11.24 | 6822 |
| 2026-06-02 | 81.37 | $11.00 | — |
| 2026-06-01 | 83.30 | $11.00 | 2510 |
| 2026-05-29 | 85.33 | $10.60 | — |
| 2026-05-28 | 88.85 | $10.60 | 1000 |
| 2026-05-27 | 92.56 | $10.05 | 1001 |
| 2026-05-26 | 92.23 | $10.45 | — |
| 2026-05-22 | 92.19 | $10.45 | — |
| 2026-05-21 | 92.15 | $10.45 | — |
| 2026-05-20 | 92.11 | $10.45 | — |
| 2026-05-19 | 92.07 | $10.45 | 1 |
| 2026-05-18 | 92.02 | $10.45 | — |
| 2026-05-15 | 91.97 | $10.45 | 1 |
| 2026-05-14 | 91.92 | $10.45 | — |
| 2026-05-13 | 91.87 | $10.45 | — |
| 2026-05-12 | 91.81 | $10.45 | — |
| 2026-05-11 | 91.75 | $10.45 | 5 |
| 2026-05-08 | 91.69 | $10.45 | — |
| 2026-05-07 | 91.63 | $10.45 | — |
| 2026-05-06 | 91.56 | $10.45 | — |
| 2026-05-05 | 91.48 | $10.45 | — |
| 2026-05-04 | 91.41 | $10.45 | — |
| 2026-05-01 | 91.33 | $10.45 | — |
| 2026-04-30 | 91.24 | $10.45 | — |
| 2026-04-29 | 91.16 | $10.45 | — |
| 2026-04-28 | 91.06 | $10.45 | — |
| 2026-04-27 | 90.96 | $10.45 | — |
| 2026-04-24 | 90.86 | $10.45 | 1 |
| 2026-04-23 | 90.75 | $10.45 | — |
| 2026-04-22 | 90.64 | $10.45 | — |
| 2026-04-21 | 90.52 | $10.45 | — |
| 2026-04-20 | 90.39 | $10.45 | — |
| 2026-04-17 | 90.25 | $10.45 | 1 |
| 2026-04-16 | 90.11 | $10.45 | — |
| 2026-04-15 | 89.97 | $10.45 | — |
| 2026-04-14 | 89.81 | $10.45 | — |
| 2026-04-13 | 89.64 | $10.45 | — |
| 2026-04-10 | 89.47 | $10.45 | — |
| 2026-04-09 | 89.29 | $10.45 | — |
| 2026-04-08 | 89.10 | $10.45 | — |
| 2026-04-07 | 88.90 | $10.45 | — |
| 2026-04-06 | 88.68 | $10.45 | 145 |
| 2026-04-02 | 88.46 | $10.45 | — |
| 2026-04-01 | 88.22 | $10.45 | — |
| 2026-03-31 | 87.98 | $10.45 | — |
| 2026-03-30 | 87.72 | $10.45 | 145 |
| 2026-03-27 | 87.44 | $10.45 | — |
| 2026-03-26 | 87.15 | $10.45 | — |
| 2026-03-25 | 86.85 | $10.45 | — |
| 2026-03-24 | 86.53 | $10.45 | — |
| 2026-03-23 | 86.19 | $10.45 | — |
| 2026-03-20 | 85.84 | $10.45 | — |
| 2026-03-19 | 85.46 | $10.45 | 145 |
| 2026-03-18 | 85.07 | $10.45 | — |
| 2026-03-17 | 84.66 | $10.45 | — |
| 2026-03-16 | 84.22 | $10.45 | — |
| 2026-03-13 | 83.76 | $10.45 | — |
| 2026-03-12 | 83.28 | $10.45 | 200 |
| 2026-03-11 | 82.77 | $10.44 | — |
| 2026-03-10 | 82.39 | $10.44 | — |
| 2026-03-09 | 81.99 | $10.44 | 1 |
| 2026-03-06 | 81.56 | $10.44 | — |
| 2026-03-05 | 81.12 | $10.44 | — |
| 2026-03-04 | 80.65 | $10.44 | — |
| 2026-03-03 | 80.15 | $10.44 | — |
| 2026-03-02 | 79.63 | $10.44 | 1 |
| 2026-02-27 | 79.08 | $10.44 | — |
| 2026-02-26 | 78.51 | $10.44 | — |
| 2026-02-25 | 77.90 | $10.44 | — |
| 2026-02-24 | 77.26 | $10.44 | — |
| 2026-02-23 | 76.59 | $10.44 | — |
| 2026-02-20 | 75.88 | $10.44 | — |
| 2026-02-19 | 75.13 | $10.44 | — |
| 2026-02-18 | 74.35 | $10.44 | — |
| 2026-02-17 | 73.52 | $10.44 | — |
| 2026-02-13 | 72.65 | $10.44 | — |
| 2026-02-12 | 71.74 | $10.44 | — |
| 2026-02-11 | 70.78 | $10.44 | — |
| 2026-02-10 | 69.76 | $10.44 | 1 |
| 2026-02-09 | 68.69 | $10.44 | 1 |
| 2026-02-06 | 67.57 | $10.44 | 3 |
| 2026-02-05 | 66.39 | $10.44 | — |
| 2026-02-04 | 65.14 | $10.44 | — |
| 2026-02-03 | 63.83 | $10.44 | — |
| 2026-02-02 | 62.45 | $10.44 | — |
| 2026-01-30 | 61.00 | $10.44 | 3092 |
| 2026-01-29 | 59.47 | $10.44 | — |
| 2026-01-28 | 57.86 | $10.44 | — |
| 2026-01-27 | 56.17 | $10.44 | — |
| 2026-01-26 | 54.39 | $10.44 | — |
| 2026-01-23 | 52.51 | $10.44 | — |
| 2026-01-22 | 50.54 | $10.44 | — |
| 2026-01-21 | 48.46 | $10.44 | 3100 |
| 2026-01-20 | 46.27 | $10.32 | — |
| 2026-01-16 | 46.27 | $10.32 | — |
| 2026-01-15 | 46.27 | $10.32 | — |
| 2026-01-14 | 46.27 | $10.32 | — |
| 2026-01-13 | 46.27 | $10.32 | — |
| 2026-01-12 | 46.27 | $10.32 | — |
| 2026-01-09 | 46.27 | $10.32 | — |
| 2026-01-08 | 46.26 | $10.32 | — |
| 2026-01-07 | 46.26 | $10.32 | — |
| 2026-01-06 | 46.26 | $10.32 | 1 |
| 2026-01-05 | 46.26 | $10.32 | — |
| 2026-01-02 | 46.26 | $10.32 | — |
| 2025-12-31 | 46.26 | $10.32 | — |
| 2025-12-30 | 46.26 | $10.32 | — |
| 2025-12-29 | 46.26 | $10.32 | — |
| 2025-12-26 | 46.26 | $10.32 | — |
| 2025-12-24 | 46.26 | $10.32 | — |
| 2025-12-23 | 46.26 | $10.32 | — |
| 2025-12-22 | 46.26 | $10.32 | — |
| 2025-12-19 | 46.26 | $10.32 | — |
| 2025-12-18 | 46.26 | $10.32 | — |
| 2025-12-17 | 46.26 | $10.32 | — |
| 2025-12-16 | 46.26 | $10.32 | 1 |
| 2025-12-15 | 46.25 | $10.32 | 1 |
| 2025-12-12 | 46.25 | $10.32 | — |
| 2025-12-11 | 46.25 | $10.32 | — |
| 2025-12-10 | 46.25 | $10.32 | 2 |
| 2025-12-09 | 46.25 | $10.32 | 1059 |
| 2025-12-08 | 46.25 | $10.32 | — |
| 2025-12-05 | 46.25 | $10.32 | — |
| 2025-12-04 | 46.25 | $10.32 | — |
| 2025-12-03 | 46.25 | $10.32 | — |
| 2025-12-02 | 46.24 | $10.32 | — |
| 2025-12-01 | 46.24 | $10.32 | — |
| 2025-11-28 | 46.24 | $10.32 | — |
| 2025-11-26 | 46.24 | $10.32 | — |
| 2025-11-25 | 46.24 | $10.32 | 1059 |
| 2025-11-24 | 46.24 | $10.32 | — |
| 2025-11-21 | 46.23 | $10.32 | — |
| 2025-11-20 | 46.23 | $10.32 | 5100 |
| 2025-11-19 | 46.23 | $10.23 | — |
| 2025-11-18 | 48.31 | $10.23 | — |
| 2025-11-17 | 50.49 | $10.23 | — |
| 2025-11-14 | 52.79 | $10.23 | — |
| 2025-11-13 | 55.21 | $10.23 | — |
| 2025-11-12 | 57.76 | $10.23 | — |
| 2025-11-11 | 60.45 | $10.23 | — |
| 2025-11-10 | 63.27 | $10.23 | — |
| 2025-11-07 | 66.24 | $10.23 | — |
| 2025-11-06 | 69.37 | $10.23 | — |
| 2025-11-05 | 72.67 | $10.23 | — |
| 2025-11-04 | 76.13 | $10.23 | 200 |
| 2025-11-03 | 79.78 | $10.23 | — |
| 2025-10-31 | 83.63 | $10.23 | — |
| 2025-10-30 | 87.67 | $10.23 | 200 |
| 2025-10-29 | 91.93 | $10.35 | — |
| 2025-10-28 | 91.74 | $10.35 | — |
| 2025-10-27 | 91.53 | $10.35 | — |
| 2025-10-24 | 91.32 | $10.35 | — |
| 2025-10-23 | 91.10 | $10.35 | — |
| 2025-10-22 | 90.86 | $10.35 | — |
| 2025-10-21 | 90.61 | $10.35 | 52143 |
| 2025-10-20 | 90.35 | $10.25 | — |
| 2025-10-17 | 90.29 | $10.25 | — |
| 2025-10-16 | 90.23 | $10.25 | — |
| 2025-10-15 | 90.16 | $10.25 | — |
| 2025-10-14 | 90.09 | $10.25 | — |
| 2025-10-13 | 90.02 | $10.25 | — |
| 2025-10-10 | 89.95 | $10.25 | — |
| 2025-10-09 | 89.87 | $10.25 | — |
| 2025-10-08 | 89.78 | $10.25 | — |
| 2025-10-07 | 89.69 | $10.25 | — |
| 2025-10-06 | 89.60 | $10.25 | — |
| 2025-10-03 | 89.50 | $10.25 | — |
| 2025-10-02 | 89.40 | $10.25 | — |
| 2025-10-01 | 89.29 | $10.25 | — |
| 2025-09-30 | 89.18 | $10.25 | — |
| 2025-09-29 | 89.06 | $10.25 | — |
| 2025-09-26 | 88.93 | $10.25 | 40 |
| 2025-09-25 | 88.80 | $10.25 | — |
| 2025-09-24 | 88.66 | $10.25 | 845 |
| 2025-09-23 | 88.51 | $10.21 | — |
| 2025-09-22 | 88.43 | $10.21 | — |
| 2025-09-19 | 88.35 | $10.21 | 15 |
| 2025-09-18 | 88.26 | $10.21 | 20 |
| 2025-09-17 | 88.16 | $10.21 | — |
| 2025-09-16 | 88.06 | $10.21 | 1 |
| 2025-09-15 | 87.96 | $10.21 | — |
| 2025-09-12 | 87.85 | $10.21 | — |
| 2025-09-11 | 87.73 | $10.21 | 720 |
| 2025-09-10 | 87.61 | $10.18 | 2515 |
| 2025-09-09 | 87.53 | $10.18 | 1009 |
| 2025-09-08 | 87.44 | $10.18 | 15 |
| 2025-09-05 | 87.34 | $10.18 | 700 |
| 2025-09-04 | 87.25 | $10.18 | 15 |
| 2025-09-03 | 87.14 | $10.18 | 25 |
| 2025-09-02 | 87.03 | $10.18 | 15 |
| 2025-08-29 | 86.92 | $10.18 | 15 |
| 2025-08-28 | 86.80 | $10.18 | 15 |
| 2025-08-27 | 86.67 | $10.18 | — |
| 2025-08-26 | 86.54 | $10.18 | 16 |
| 2025-08-25 | 86.40 | $10.18 | 25 |
| 2025-08-22 | 86.25 | $10.18 | 1 |
| 2025-08-21 | 86.09 | $10.18 | 14 |
| 2025-08-20 | 85.93 | $10.18 | 14 |
| 2025-08-19 | 85.76 | $10.18 | 26 |
| 2025-08-18 | 85.58 | $10.18 | 9 |
| 2025-08-15 | 85.38 | $10.18 | — |
| 2025-08-14 | 85.18 | $10.18 | 8 |
| 2025-08-13 | 84.97 | $10.18 | — |
| 2025-08-12 | 84.75 | $10.18 | 2 |
| 2025-08-11 | 84.51 | $10.18 | 10 |
| 2025-08-08 | 84.27 | $10.18 | — |
| 2025-08-07 | 84.01 | $10.18 | 11500 |
| 2025-08-06 | 83.73 | $10.20 | — |
| 2025-08-05 | 83.28 | $10.20 | 37 |
| 2025-08-04 | 82.80 | $10.20 | — |
| 2025-08-01 | 82.30 | $10.20 | 34 |
| 2025-07-31 | 81.76 | $10.20 | 230 |
| 2025-07-30 | 81.21 | $10.20 | 29 |
| 2025-07-29 | 80.62 | $10.20 | 1523 |
| 2025-07-28 | 80.00 | $10.14 | 29 |
| 2025-07-25 | 79.36 | $10.14 | 29 |
| 2025-07-24 | 78.69 | $10.14 | 11664 |
| 2025-07-23 | 77.99 | $10.14 | — |
| 2025-07-22 | 77.25 | $10.14 | 5000 |
| 2025-07-21 | 76.47 | $10.17 | 40 |
| 2025-07-18 | 75.50 | $10.17 | — |
| 2025-07-17 | 74.49 | $10.17 | 7 |
| 2025-07-16 | 73.42 | $10.17 | — |
| 2025-07-15 | 72.29 | $10.17 | 329 |
| 2025-07-14 | 71.10 | $10.15 | — |
| 2025-07-11 | 69.86 | $10.15 | 31 |
| 2025-07-10 | 68.55 | $10.15 | — |
| 2025-07-09 | 67.17 | $10.15 | 6100 |
| 2025-07-08 | 65.71 | $10.15 | — |
| 2025-07-07 | 64.19 | $10.15 | — |
| 2025-07-03 | 62.58 | $10.15 | — |
| 2025-07-02 | 60.89 | $10.15 | 2600 |
| 2025-07-01 | 59.10 | $10.17 | 559 |
| 2025-06-30 | 57.18 | $10.20 | 300 |
| 2025-06-27 | 55.08 | $10.20 | 300 |
| 2025-06-26 | 52.86 | $10.20 | 428 |
| 2025-06-25 | 50.53 | $10.18 | 5040 |
| 2025-06-24 | 48.08 | $10.21 | 3500 |
| 2025-06-23 | 45.44 | $10.20 | 1443 |
| 2025-06-20 | 42.66 | $10.21 | 10200 |
| 2025-06-18 | 39.73 | $10.18 | 44700 |
| 2025-06-17 | 36.65 | $10.18 | 1400 |
| 2025-06-16 | 33.39 | $10.12 | 47917 |
| 2025-06-13 | 29.96 | $10.14 | 1900 |
| 2025-06-12 | 26.35 | $10.14 | 53200 |
| 2025-06-11 | 22.55 | $10.12 | 24600 |
| 2025-06-10 | 18.53 | $10.14 | 121436 |
| 2025-06-09 | 14.31 | $10.13 | 330400 |
| 2025-06-06 | 9.86 | $10.12 | 44500 |
| 2025-06-05 | 5.18 | $10.10 | 31338 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected