Is Dune Acquisition Corporation II (IPODW) a Buy, Sell, or Hold?
NASDAQ : IPODW
Dune Acquisition Corporation II — Stock Chart
$0.3001 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 24.51K
- Market Capitalization
- $6.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.35
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IPODW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-02 | $0.28 | $0.28 | 0.00% | - |
| 2026-07-01 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-30 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-29 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-26 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-25 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-24 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-23 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-22 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-18 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-17 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-16 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-15 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-12 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-11 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-10 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-09 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-08 | $0.28 | $0.28 | 0.00% | 4 |
| 2026-06-05 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-04 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-03 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-02 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-01 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-29 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-28 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-27 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-26 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-22 | $0.28 | $0.28 | 0.00% | 5566 |
| 2026-05-21 | $0.28 | $0.28 | 0.00% | 25 |
| 2026-05-20 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-19 | $0.30 | $0.30 | 0.00% | 933 |
| 2026-05-18 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-15 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-14 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-13 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-12 | $0.32 | $0.29 | -9.14% | 4200 |
| 2026-05-11 | $0.35 | $0.36 | 2.86% | 16600 |
| 2026-05-08 | $0.28 | $0.28 | 0.00% | 6 |
| 2026-05-07 | $0.28 | $0.28 | 0.00% | 97 |
| 2026-05-06 | $0.30 | $0.30 | 0.00% | 298 |
| 2026-05-05 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-04 | $0.36 | $0.37 | 2.78% | 3095 |
| 2026-05-01 | $0.36 | $0.36 | -1.39% | 2485 |
| 2026-04-30 | $0.35 | $0.36 | 4.35% | 9483 |
| 2026-04-29 | $0.34 | $0.34 | 0.00% | 4091 |
| 2026-04-28 | $0.33 | $0.29 | -13.58% | 12701 |
| 2026-04-27 | $0.30 | $0.28 | -6.33% | 6422 |
| 2026-04-24 | $0.31 | $0.30 | -2.91% | 23300 |
| 2026-04-23 | $0.28 | $0.28 | 0.00% | - |
| 2026-04-22 | $0.28 | $0.28 | 0.00% | - |
| 2026-04-21 | $0.29 | $0.30 | 3.45% | 19379 |
| 2026-04-20 | $0.28 | $0.28 | 0.00% | 9350 |
| 2026-04-17 | $0.28 | $0.30 | 7.14% | 145.14K |
| 2026-04-16 | $0.27 | $0.28 | 5.66% | 101.44K |
| 2026-04-15 | $0.25 | $0.28 | 11.78% | 179.7K |
| 2026-04-14 | $0.26 | $0.28 | 7.46% | 51652 |
| 2026-04-13 | $0.27 | $0.29 | 7.97% | 136.36K |
| 2026-04-10 | $0.26 | $0.26 | 1.94% | 4620 |
| 2026-04-09 | $0.28 | $0.28 | 0.00% | - |
| 2026-04-08 | $0.28 | $0.28 | 0.00% | - |
| 2026-04-07 | $0.28 | $0.26 | -7.11% | 6000 |
| 2026-04-06 | $0.28 | $0.28 | 0.00% | 236 |
| 2026-04-02 | $0.28 | $0.30 | 7.14% | 12800 |
| 2026-04-01 | $0.27 | $0.26 | -3.70% | 5200 |
| 2026-03-31 | $0.23 | $0.29 | 28.76% | 109.91K |
| 2026-03-30 | $0.21 | $0.21 | 0.05% | 4782 |
| 2026-03-27 | $0.22 | $0.20 | -8.91% | 1810 |
| 2026-03-26 | $0.28 | $0.28 | 0.00% | - |
| 2026-03-25 | $0.23 | $0.23 | 0.00% | 102 |
| 2026-03-24 | $0.23 | $0.22 | -2.83% | 31100 |
| 2026-03-23 | $0.22 | $0.22 | 0.00% | 100 |
| 2026-03-20 | $0.26 | $0.26 | -0.12% | 1868 |
| 2026-03-19 | $0.26 | $0.26 | 0.00% | 586 |
| 2026-03-18 | $0.26 | $0.26 | 0.00% | 14882 |
| 2026-03-17 | $0.21 | $0.28 | 32.70% | 3868 |
| 2026-03-16 | $0.23 | $0.24 | 5.90% | 11249 |
| 2026-03-13 | $0.28 | $0.28 | 0.00% | 32 |
| 2026-03-12 | $0.28 | $0.28 | 0.00% | - |
| 2026-03-11 | $0.26 | $0.26 | 0.00% | 4 |
| 2026-03-10 | $0.28 | $0.28 | 0.00% | 266 |
| 2026-03-09 | $0.25 | $0.26 | 4.00% | 37167 |
| 2026-03-06 | $0.35 | $0.35 | 0.00% | - |
| 2026-03-05 | $0.35 | $0.29 | -18.41% | 1569 |
| 2026-03-03 | $0.31 | $0.35 | 12.90% | 20200 |
| 2026-03-02 | $0.36 | $0.35 | -2.75% | 3100 |
| 2026-02-26 | $0.35 | $0.34 | -2.89% | 245.95K |
| 2026-02-25 | $0.37 | $0.36 | -1.37% | 4700 |
| 2026-02-24 | $0.30 | $0.36 | 20.67% | 3121 |
| 2026-02-23 | $0.33 | $0.35 | 4.51% | 2100 |
| 2026-02-18 | $0.35 | $0.35 | 0.03% | 400 |