Is Dune Acquisition Corporation II (IPODW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dune Acquisition Corporation II (IPODW) research center and poll results.
NASDAQ : IPODW
Dune Acquisition Corporation II — Technical Indicators
$0.3001 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 24.51K
- Market Capitalization
- $6.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.35
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.28
2026-07-02
Close Price
$0.28
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.18
Average
0.27
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.28 | $0.28 | — |
| 2026-07-01 | 0.28 | $0.28 | — |
| 2026-06-30 | 0.28 | $0.28 | — |
| 2026-06-29 | 0.28 | $0.28 | — |
| 2026-06-26 | 0.28 | $0.28 | — |
| 2026-06-25 | 0.28 | $0.28 | — |
| 2026-06-24 | 0.28 | $0.28 | — |
| 2026-06-23 | 0.28 | $0.28 | — |
| 2026-06-22 | 0.28 | $0.28 | — |
| 2026-06-18 | 0.28 | $0.28 | — |
| 2026-06-17 | 0.28 | $0.28 | — |
| 2026-06-16 | 0.28 | $0.28 | — |
| 2026-06-15 | 0.28 | $0.28 | — |
| 2026-06-12 | 0.28 | $0.28 | — |
| 2026-06-11 | 0.28 | $0.28 | — |
| 2026-06-10 | 0.28 | $0.28 | — |
| 2026-06-09 | 0.28 | $0.28 | — |
| 2026-06-08 | 0.28 | $0.28 | 4 |
| 2026-06-05 | 0.28 | $0.28 | — |
| 2026-06-04 | 0.28 | $0.28 | — |
| 2026-06-03 | 0.28 | $0.28 | — |
| 2026-06-02 | 0.28 | $0.28 | — |
| 2026-06-01 | 0.29 | $0.28 | — |
| 2026-05-29 | 0.29 | $0.28 | — |
| 2026-05-28 | 0.30 | $0.28 | — |
| 2026-05-27 | 0.30 | $0.28 | — |
| 2026-05-26 | 0.30 | $0.28 | — |
| 2026-05-22 | 0.30 | $0.28 | 5566 |
| 2026-05-21 | 0.30 | $0.28 | 25 |
| 2026-05-20 | 0.30 | $0.28 | — |
| 2026-05-19 | 0.30 | $0.30 | 933 |
| 2026-05-18 | 0.30 | $0.28 | — |
| 2026-05-15 | 0.30 | $0.28 | — |
| 2026-05-14 | 0.30 | $0.28 | — |
| 2026-05-13 | 0.30 | $0.28 | — |
| 2026-05-12 | 0.30 | $0.29 | 4200 |
| 2026-05-11 | 0.30 | $0.36 | 16600 |
| 2026-05-08 | 0.30 | $0.28 | 6 |
| 2026-05-07 | 0.30 | $0.28 | 97 |
| 2026-05-06 | 0.30 | $0.30 | 298 |
| 2026-05-05 | 0.30 | $0.28 | — |
| 2026-05-04 | 0.30 | $0.37 | 3095 |
| 2026-05-01 | 0.29 | $0.36 | 2485 |
| 2026-04-30 | 0.29 | $0.36 | 9483 |
| 2026-04-29 | 0.28 | $0.34 | 4091 |
| 2026-04-28 | 0.28 | $0.29 | 12701 |
| 2026-04-27 | 0.28 | $0.28 | 6422 |
| 2026-04-24 | 0.27 | $0.30 | 23300 |
| 2026-04-23 | 0.27 | $0.28 | — |
| 2026-04-22 | 0.27 | $0.28 | — |
| 2026-04-21 | 0.27 | $0.30 | 19379 |
| 2026-04-20 | 0.26 | $0.28 | 9350 |
| 2026-04-17 | 0.26 | $0.30 | 145145 |
| 2026-04-16 | 0.26 | $0.28 | 101445 |
| 2026-04-15 | 0.26 | $0.28 | 179697 |
| 2026-04-14 | 0.26 | $0.28 | 51652 |
| 2026-04-13 | 0.26 | $0.29 | 136357 |
| 2026-04-10 | 0.26 | $0.26 | 4620 |
| 2026-04-09 | 0.26 | $0.28 | — |
| 2026-04-08 | 0.26 | $0.28 | — |
| 2026-04-07 | 0.26 | $0.26 | 6000 |
| 2026-04-06 | 0.26 | $0.28 | 236 |
| 2026-04-02 | 0.26 | $0.30 | 12800 |
| 2026-04-01 | 0.26 | $0.26 | 5200 |
| 2026-03-31 | 0.26 | $0.29 | 109907 |
| 2026-03-30 | 0.27 | $0.21 | 4782 |
| 2026-03-27 | 0.27 | $0.20 | 1810 |
| 2026-03-26 | 0.28 | $0.28 | — |
| 2026-03-25 | 0.29 | $0.23 | 102 |
| 2026-03-24 | 0.29 | $0.22 | 31100 |
| 2026-03-23 | 0.30 | $0.22 | 100 |
| 2026-03-20 | 0.31 | $0.26 | 1868 |
| 2026-03-19 | 0.31 | $0.26 | 586 |
| 2026-03-18 | 0.32 | $0.26 | 14882 |
| 2026-03-17 | 0.33 | $0.28 | 3868 |
| 2026-03-16 | 0.33 | $0.24 | 11249 |
| 2026-03-13 | 0.34 | $0.28 | 32 |
| 2026-03-12 | 0.34 | $0.28 | — |
| 2026-03-11 | 0.34 | $0.26 | 4 |
| 2026-03-10 | 0.34 | $0.28 | 266 |
| 2026-03-09 | 0.34 | $0.26 | 37167 |
| 2026-03-06 | 0.35 | $0.35 | — |
| 2026-03-05 | 0.34 | $0.29 | 1569 |
| 2026-03-03 | 0.35 | $0.35 | 20200 |
| 2026-03-02 | 0.35 | $0.35 | 3100 |
| 2026-02-26 | 0.34 | $0.34 | 245948 |
| 2026-02-25 | 0.34 | $0.36 | 4700 |
| 2026-02-24 | 0.34 | $0.36 | 3121 |
| 2026-02-23 | 0.33 | $0.35 | 2100 |
| 2026-02-18 | 0.33 | $0.35 | 400 |
| 2026-02-17 | 0.32 | $0.39 | 1535 |
| 2026-02-12 | 0.32 | $0.41 | 24314 |
| 2026-02-11 | 0.31 | $0.36 | 49 |
| 2026-02-10 | 0.31 | $0.44 | 1768 |
| 2026-02-09 | 0.30 | $0.41 | 269318 |
| 2026-02-06 | 0.29 | $0.37 | 103250 |
| 2026-02-05 | 0.29 | $0.28 | 8498 |
| 2026-02-03 | 0.29 | $0.29 | 13 |
| 2026-02-02 | 0.29 | $0.28 | 44885 |
| 2026-01-30 | 0.29 | $0.29 | 912 |
| 2026-01-27 | 0.29 | $0.29 | 4242 |
| 2026-01-26 | 0.29 | $0.32 | 1553 |
| 2026-01-23 | 0.29 | $0.34 | 310 |
| 2026-01-22 | 0.29 | $0.33 | 2732 |
| 2026-01-20 | 0.29 | $0.32 | 344980 |
| 2026-01-16 | 0.28 | $0.25 | 6 |
| 2026-01-14 | 0.29 | $0.30 | 6 |
| 2026-01-12 | 0.29 | $0.25 | 44 |
| 2026-01-08 | 0.29 | $0.26 | 1 |
| 2026-01-02 | 0.28 | $0.30 | 42 |
| 2025-12-31 | 0.28 | $0.25 | 29 |
| 2025-12-30 | 0.29 | $0.30 | 300 |
| 2025-12-29 | 0.29 | $0.27 | 7046 |
| 2025-12-23 | 0.29 | $0.27 | 745 |
| 2025-12-16 | 0.29 | $0.30 | 188 |
| 2025-12-10 | 0.29 | $0.29 | 1100 |
| 2025-12-09 | 0.30 | $0.30 | 200 |
| 2025-12-08 | 0.30 | $0.30 | 200 |
| 2025-12-05 | 0.30 | $0.30 | 674 |
| 2025-12-03 | 0.30 | $0.31 | 251 |
| 2025-11-28 | 0.30 | $0.32 | 14115 |
| 2025-11-26 | 0.30 | $0.30 | 200 |
| 2025-11-25 | 0.30 | $0.27 | 55100 |
| 2025-11-24 | 0.30 | $0.27 | 17221 |
| 2025-11-21 | 0.31 | $0.30 | 214 |
| 2025-11-20 | 0.31 | $0.30 | 40770 |
| 2025-11-19 | 0.31 | $0.30 | 9700 |
| 2025-11-18 | 0.31 | $0.28 | 22005 |
| 2025-11-17 | 0.31 | $0.16 | 98546 |
| 2025-11-14 | 0.32 | $0.30 | 2100 |
| 2025-11-13 | 0.32 | $0.29 | 177 |
| 2025-11-12 | 0.32 | $0.32 | 37 |
| 2025-11-10 | 0.32 | $0.32 | 11 |
| 2025-11-07 | 0.32 | $0.32 | 16244 |
| 2025-11-06 | 0.32 | $0.31 | 31627 |
| 2025-11-05 | 0.31 | $0.35 | 2242 |
| 2025-11-03 | 0.31 | $0.31 | 3 |
| 2025-10-31 | 0.30 | $0.31 | 9776 |
| 2025-10-30 | 0.30 | $0.35 | 12282 |
| 2025-10-29 | 0.29 | $0.35 | 80807 |
| 2025-10-28 | 0.28 | $0.31 | 50598 |
| 2025-10-27 | 0.28 | $0.31 | 10315 |
| 2025-10-24 | 0.27 | $0.31 | 10900 |
| 2025-10-23 | 0.27 | $0.33 | 12030 |
| 2025-10-22 | 0.26 | $0.32 | 1621 |
| 2025-10-21 | 0.25 | $0.31 | 59235 |
| 2025-10-20 | 0.25 | $0.33 | 20400 |
| 2025-10-17 | 0.24 | $0.30 | 621 |
| 2025-10-16 | 0.24 | $0.34 | 1003 |
| 2025-10-15 | 0.23 | $0.32 | 7190 |
| 2025-10-14 | 0.22 | $0.37 | 99791 |
| 2025-10-13 | 0.21 | $0.30 | 219 |
| 2025-10-10 | 0.21 | $0.27 | 7047 |
| 2025-10-09 | 0.20 | $0.27 | 163262 |
| 2025-10-08 | 0.20 | $0.22 | 29058 |
| 2025-10-07 | 0.20 | $0.21 | 8340 |
| 2025-10-06 | 0.20 | $0.21 | 10664 |
| 2025-10-01 | 0.19 | $0.21 | 12334 |
| 2025-09-30 | 0.19 | $0.21 | 9290 |
| 2025-09-29 | 0.19 | $0.20 | 3038 |
| 2025-09-26 | 0.19 | $0.20 | 206728 |
| 2025-09-25 | 0.19 | $0.19 | 15685 |
| 2025-09-24 | 0.19 | $0.24 | 200 |
| 2025-09-23 | 0.19 | $0.20 | 73443 |
| 2025-09-19 | 0.19 | $0.19 | 1510 |
| 2025-09-18 | 0.19 | $0.19 | 39403 |
| 2025-09-17 | 0.19 | $0.18 | 6843 |
| 2025-09-16 | 0.19 | $0.19 | 5601 |
| 2025-09-15 | 0.19 | $0.19 | 209 |
| 2025-09-11 | 0.19 | $0.19 | 3367 |
| 2025-09-09 | 0.18 | $0.19 | 1368 |
| 2025-09-04 | 0.18 | $0.18 | 1100 |
| 2025-09-02 | 0.18 | $0.19 | 16100 |
| 2025-08-29 | 0.18 | $0.19 | 1599 |
| 2025-08-28 | 0.18 | $0.19 | 129925 |
| 2025-08-27 | 0.18 | $0.18 | 1275 |
| 2025-08-22 | 0.18 | $0.19 | 100 |
| 2025-08-19 | 0.18 | $0.18 | 1186 |
| 2025-08-18 | 0.18 | $0.19 | 5149 |
| 2025-08-15 | 0.18 | $0.18 | 2582 |
| 2025-08-14 | 0.18 | $0.19 | 1800 |
| 2025-08-13 | 0.18 | $0.19 | 10255 |
| 2025-08-12 | 0.18 | $0.19 | 46004 |
| 2025-08-11 | 0.18 | $0.19 | 3533 |
| 2025-08-08 | 0.18 | $0.18 | 5292 |
| 2025-08-07 | 0.18 | $0.19 | 6432 |
| 2025-08-06 | 0.18 | $0.17 | 242325 |
| 2025-08-05 | 0.18 | $0.19 | 5643 |
| 2025-08-04 | 0.18 | $0.18 | 57579 |
| 2025-08-01 | 0.18 | $0.17 | 4004 |
| 2025-07-31 | 0.18 | $0.18 | 588 |
| 2025-07-29 | 0.18 | $0.17 | 4216 |
| 2025-07-25 | 0.18 | $0.17 | 2200 |
| 2025-07-23 | 0.18 | $0.18 | 17100 |
| 2025-07-22 | 0.19 | $0.17 | 17663 |
| 2025-07-21 | 0.19 | $0.19 | 66989 |
| 2025-07-18 | 0.19 | $0.18 | 848 |
| 2025-07-17 | 0.19 | $0.18 | 100 |
| 2025-07-16 | 0.20 | $0.18 | 1300 |
| 2025-07-15 | 0.20 | $0.18 | 2500 |
| 2025-07-14 | 0.20 | $0.18 | 7081 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.28
2026-07-02
Close Price
$0.28
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.27
Maximum
0.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.28 | $0.28 | — |
| 2026-07-01 | 0.28 | $0.28 | — |
| 2026-06-30 | 0.28 | $0.28 | — |
| 2026-06-29 | 0.28 | $0.28 | — |
| 2026-06-26 | 0.28 | $0.28 | — |
| 2026-06-25 | 0.28 | $0.28 | — |
| 2026-06-24 | 0.28 | $0.28 | — |
| 2026-06-23 | 0.28 | $0.28 | — |
| 2026-06-22 | 0.28 | $0.28 | — |
| 2026-06-18 | 0.28 | $0.28 | — |
| 2026-06-17 | 0.28 | $0.28 | — |
| 2026-06-16 | 0.28 | $0.28 | — |
| 2026-06-15 | 0.28 | $0.28 | — |
| 2026-06-12 | 0.28 | $0.28 | — |
| 2026-06-11 | 0.28 | $0.28 | — |
| 2026-06-10 | 0.28 | $0.28 | — |
| 2026-06-09 | 0.28 | $0.28 | — |
| 2026-06-08 | 0.28 | $0.28 | 4 |
| 2026-06-05 | 0.28 | $0.28 | — |
| 2026-06-04 | 0.28 | $0.28 | — |
| 2026-06-03 | 0.28 | $0.28 | — |
| 2026-06-02 | 0.28 | $0.28 | — |
| 2026-06-01 | 0.28 | $0.28 | — |
| 2026-05-29 | 0.29 | $0.28 | — |
| 2026-05-28 | 0.29 | $0.28 | — |
| 2026-05-27 | 0.29 | $0.28 | — |
| 2026-05-26 | 0.29 | $0.28 | — |
| 2026-05-22 | 0.29 | $0.28 | 5566 |
| 2026-05-21 | 0.29 | $0.28 | 25 |
| 2026-05-20 | 0.29 | $0.28 | — |
| 2026-05-19 | 0.29 | $0.30 | 933 |
| 2026-05-18 | 0.29 | $0.28 | — |
| 2026-05-15 | 0.30 | $0.28 | — |
| 2026-05-14 | 0.30 | $0.28 | — |
| 2026-05-13 | 0.30 | $0.28 | — |
| 2026-05-12 | 0.30 | $0.29 | 4200 |
| 2026-05-11 | 0.30 | $0.36 | 16600 |
| 2026-05-08 | 0.30 | $0.28 | 6 |
| 2026-05-07 | 0.30 | $0.28 | 97 |
| 2026-05-06 | 0.30 | $0.30 | 298 |
| 2026-05-05 | 0.30 | $0.28 | — |
| 2026-05-04 | 0.31 | $0.37 | 3095 |
| 2026-05-01 | 0.30 | $0.36 | 2485 |
| 2026-04-30 | 0.29 | $0.36 | 9483 |
| 2026-04-29 | 0.29 | $0.34 | 4091 |
| 2026-04-28 | 0.28 | $0.29 | 12701 |
| 2026-04-27 | 0.28 | $0.28 | 6422 |
| 2026-04-24 | 0.28 | $0.30 | 23300 |
| 2026-04-23 | 0.28 | $0.28 | — |
| 2026-04-22 | 0.28 | $0.28 | — |
| 2026-04-21 | 0.28 | $0.30 | 19379 |
| 2026-04-20 | 0.28 | $0.28 | 9350 |
| 2026-04-17 | 0.28 | $0.30 | 145145 |
| 2026-04-16 | 0.27 | $0.28 | 101445 |
| 2026-04-15 | 0.27 | $0.28 | 179697 |
| 2026-04-14 | 0.27 | $0.28 | 51652 |
| 2026-04-13 | 0.27 | $0.29 | 136357 |
| 2026-04-10 | 0.27 | $0.26 | 4620 |
| 2026-04-09 | 0.27 | $0.28 | — |
| 2026-04-08 | 0.27 | $0.28 | — |
| 2026-04-07 | 0.27 | $0.26 | 6000 |
| 2026-04-06 | 0.27 | $0.28 | 236 |
| 2026-04-02 | 0.27 | $0.30 | 12800 |
| 2026-04-01 | 0.26 | $0.26 | 5200 |
| 2026-03-31 | 0.27 | $0.29 | 109907 |
| 2026-03-30 | 0.26 | $0.21 | 4782 |
| 2026-03-27 | 0.27 | $0.20 | 1810 |
| 2026-03-26 | 0.27 | $0.28 | — |
| 2026-03-25 | 0.27 | $0.23 | 102 |
| 2026-03-24 | 0.28 | $0.22 | 31100 |
| 2026-03-23 | 0.29 | $0.22 | 100 |
| 2026-03-20 | 0.29 | $0.26 | 1868 |
| 2026-03-19 | 0.30 | $0.26 | 586 |
| 2026-03-18 | 0.30 | $0.26 | 14882 |
| 2026-03-17 | 0.30 | $0.28 | 3868 |
| 2026-03-16 | 0.31 | $0.24 | 11249 |
| 2026-03-13 | 0.31 | $0.28 | 32 |
| 2026-03-12 | 0.32 | $0.28 | — |
| 2026-03-11 | 0.32 | $0.26 | 4 |
| 2026-03-10 | 0.33 | $0.28 | 266 |
| 2026-03-09 | 0.33 | $0.26 | 37167 |
| 2026-03-06 | 0.34 | $0.35 | — |
| 2026-03-05 | 0.34 | $0.29 | 1569 |
| 2026-03-03 | 0.35 | $0.35 | 20200 |
| 2026-03-02 | 0.34 | $0.35 | 3100 |
| 2026-02-26 | 0.34 | $0.34 | 245948 |
| 2026-02-25 | 0.34 | $0.36 | 4700 |
| 2026-02-24 | 0.34 | $0.36 | 3121 |
| 2026-02-23 | 0.34 | $0.35 | 2100 |
| 2026-02-18 | 0.34 | $0.35 | 400 |
| 2026-02-17 | 0.34 | $0.39 | 1535 |
| 2026-02-12 | 0.33 | $0.41 | 24314 |
| 2026-02-11 | 0.33 | $0.36 | 49 |
| 2026-02-10 | 0.32 | $0.44 | 1768 |
| 2026-02-09 | 0.31 | $0.41 | 269318 |
| 2026-02-06 | 0.30 | $0.37 | 103250 |
| 2026-02-05 | 0.29 | $0.28 | 8498 |
| 2026-02-03 | 0.29 | $0.29 | 13 |
| 2026-02-02 | 0.29 | $0.28 | 44885 |
| 2026-01-30 | 0.29 | $0.29 | 912 |
| 2026-01-27 | 0.30 | $0.29 | 4242 |
| 2026-01-26 | 0.30 | $0.32 | 1553 |
| 2026-01-23 | 0.29 | $0.34 | 310 |
| 2026-01-22 | 0.29 | $0.33 | 2732 |
| 2026-01-20 | 0.28 | $0.32 | 344980 |
| 2026-01-16 | 0.28 | $0.25 | 6 |
| 2026-01-14 | 0.28 | $0.30 | 6 |
| 2026-01-12 | 0.28 | $0.25 | 44 |
| 2026-01-08 | 0.29 | $0.26 | 1 |
| 2026-01-02 | 0.29 | $0.30 | 42 |
| 2025-12-31 | 0.29 | $0.25 | 29 |
| 2025-12-30 | 0.29 | $0.30 | 300 |
| 2025-12-29 | 0.29 | $0.27 | 7046 |
| 2025-12-23 | 0.29 | $0.27 | 745 |
| 2025-12-16 | 0.30 | $0.30 | 188 |
| 2025-12-10 | 0.30 | $0.29 | 1100 |
| 2025-12-09 | 0.30 | $0.30 | 200 |
| 2025-12-08 | 0.30 | $0.30 | 200 |
| 2025-12-05 | 0.30 | $0.30 | 674 |
| 2025-12-03 | 0.29 | $0.31 | 251 |
| 2025-11-28 | 0.29 | $0.32 | 14115 |
| 2025-11-26 | 0.29 | $0.30 | 200 |
| 2025-11-25 | 0.29 | $0.27 | 55100 |
| 2025-11-24 | 0.29 | $0.27 | 17221 |
| 2025-11-21 | 0.29 | $0.30 | 214 |
| 2025-11-20 | 0.29 | $0.30 | 40770 |
| 2025-11-19 | 0.29 | $0.30 | 9700 |
| 2025-11-18 | 0.29 | $0.28 | 22005 |
| 2025-11-17 | 0.29 | $0.16 | 98546 |
| 2025-11-14 | 0.31 | $0.30 | 2100 |
| 2025-11-13 | 0.31 | $0.29 | 177 |
| 2025-11-12 | 0.31 | $0.32 | 37 |
| 2025-11-10 | 0.31 | $0.32 | 11 |
| 2025-11-07 | 0.31 | $0.32 | 16244 |
| 2025-11-06 | 0.30 | $0.31 | 31627 |
| 2025-11-05 | 0.30 | $0.35 | 2242 |
| 2025-11-03 | 0.30 | $0.31 | 3 |
| 2025-10-31 | 0.30 | $0.31 | 9776 |
| 2025-10-30 | 0.30 | $0.35 | 12282 |
| 2025-10-29 | 0.29 | $0.35 | 80807 |
| 2025-10-28 | 0.29 | $0.31 | 50598 |
| 2025-10-27 | 0.28 | $0.31 | 10315 |
| 2025-10-24 | 0.28 | $0.31 | 10900 |
| 2025-10-23 | 0.28 | $0.33 | 12030 |
| 2025-10-22 | 0.27 | $0.32 | 1621 |
| 2025-10-21 | 0.27 | $0.31 | 59235 |
| 2025-10-20 | 0.26 | $0.33 | 20400 |
| 2025-10-17 | 0.26 | $0.30 | 621 |
| 2025-10-16 | 0.25 | $0.34 | 1003 |
| 2025-10-15 | 0.24 | $0.32 | 7190 |
| 2025-10-14 | 0.24 | $0.37 | 99791 |
| 2025-10-13 | 0.22 | $0.30 | 219 |
| 2025-10-10 | 0.21 | $0.27 | 7047 |
| 2025-10-09 | 0.21 | $0.27 | 163262 |
| 2025-10-08 | 0.20 | $0.22 | 29058 |
| 2025-10-07 | 0.20 | $0.21 | 8340 |
| 2025-10-06 | 0.20 | $0.21 | 10664 |
| 2025-10-01 | 0.20 | $0.21 | 12334 |
| 2025-09-30 | 0.20 | $0.21 | 9290 |
| 2025-09-29 | 0.19 | $0.20 | 3038 |
| 2025-09-26 | 0.19 | $0.20 | 206728 |
| 2025-09-25 | 0.19 | $0.19 | 15685 |
| 2025-09-24 | 0.19 | $0.24 | 200 |
| 2025-09-23 | 0.19 | $0.20 | 73443 |
| 2025-09-19 | 0.19 | $0.19 | 1510 |
| 2025-09-18 | 0.19 | $0.19 | 39403 |
| 2025-09-17 | 0.19 | $0.18 | 6843 |
| 2025-09-16 | 0.19 | $0.19 | 5601 |
| 2025-09-15 | 0.19 | $0.19 | 209 |
| 2025-09-11 | 0.19 | $0.19 | 3367 |
| 2025-09-09 | 0.19 | $0.19 | 1368 |
| 2025-09-04 | 0.18 | $0.18 | 1100 |
| 2025-09-02 | 0.19 | $0.19 | 16100 |
| 2025-08-29 | 0.18 | $0.19 | 1599 |
| 2025-08-28 | 0.18 | $0.19 | 129925 |
| 2025-08-27 | 0.18 | $0.18 | 1275 |
| 2025-08-22 | 0.18 | $0.19 | 100 |
| 2025-08-19 | 0.18 | $0.18 | 1186 |
| 2025-08-18 | 0.18 | $0.19 | 5149 |
| 2025-08-15 | 0.18 | $0.18 | 2582 |
| 2025-08-14 | 0.18 | $0.19 | 1800 |
| 2025-08-13 | 0.18 | $0.19 | 10255 |
| 2025-08-12 | 0.18 | $0.19 | 46004 |
| 2025-08-11 | 0.18 | $0.19 | 3533 |
| 2025-08-08 | 0.18 | $0.18 | 5292 |
| 2025-08-07 | 0.18 | $0.19 | 6432 |
| 2025-08-06 | 0.18 | $0.17 | 242325 |
| 2025-08-05 | 0.18 | $0.19 | 5643 |
| 2025-08-04 | 0.18 | $0.18 | 57579 |
| 2025-08-01 | 0.18 | $0.17 | 4004 |
| 2025-07-31 | 0.18 | $0.18 | 588 |
| 2025-07-29 | 0.18 | $0.17 | 4216 |
| 2025-07-25 | 0.18 | $0.17 | 2200 |
| 2025-07-23 | 0.18 | $0.18 | 17100 |
| 2025-07-22 | 0.18 | $0.17 | 17663 |
| 2025-07-21 | 0.19 | $0.19 | 66989 |
| 2025-07-18 | 0.19 | $0.18 | 848 |
| 2025-07-17 | 0.19 | $0.18 | 100 |
| 2025-07-16 | 0.19 | $0.18 | 1300 |
| 2025-07-15 | 0.19 | $0.18 | 2500 |
| 2025-07-14 | 0.19 | $0.18 | 7081 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.28
2026-07-02
Close Price
$0.28
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
0.27
Maximum
0.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.28 | $0.28 | — |
| 2026-07-01 | 0.28 | $0.28 | — |
| 2026-06-30 | 0.28 | $0.28 | — |
| 2026-06-29 | 0.28 | $0.28 | — |
| 2026-06-26 | 0.28 | $0.28 | — |
| 2026-06-25 | 0.28 | $0.28 | — |
| 2026-06-24 | 0.28 | $0.28 | — |
| 2026-06-23 | 0.28 | $0.28 | — |
| 2026-06-22 | 0.28 | $0.28 | — |
| 2026-06-18 | 0.28 | $0.28 | — |
| 2026-06-17 | 0.28 | $0.28 | — |
| 2026-06-16 | 0.28 | $0.28 | — |
| 2026-06-15 | 0.28 | $0.28 | — |
| 2026-06-12 | 0.28 | $0.28 | — |
| 2026-06-11 | 0.28 | $0.28 | — |
| 2026-06-10 | 0.28 | $0.28 | — |
| 2026-06-09 | 0.28 | $0.28 | — |
| 2026-06-08 | 0.28 | $0.28 | 4 |
| 2026-06-05 | 0.28 | $0.28 | — |
| 2026-06-04 | 0.28 | $0.28 | — |
| 2026-06-03 | 0.28 | $0.28 | — |
| 2026-06-02 | 0.28 | $0.28 | — |
| 2026-06-01 | 0.28 | $0.28 | — |
| 2026-05-29 | 0.28 | $0.28 | — |
| 2026-05-28 | 0.28 | $0.28 | — |
| 2026-05-27 | 0.29 | $0.28 | — |
| 2026-05-26 | 0.29 | $0.28 | — |
| 2026-05-22 | 0.29 | $0.28 | 5566 |
| 2026-05-21 | 0.29 | $0.28 | 25 |
| 2026-05-20 | 0.30 | $0.28 | — |
| 2026-05-19 | 0.30 | $0.30 | 933 |
| 2026-05-18 | 0.30 | $0.28 | — |
| 2026-05-15 | 0.30 | $0.28 | — |
| 2026-05-14 | 0.30 | $0.28 | — |
| 2026-05-13 | 0.31 | $0.28 | — |
| 2026-05-12 | 0.31 | $0.29 | 4200 |
| 2026-05-11 | 0.31 | $0.36 | 16600 |
| 2026-05-08 | 0.30 | $0.28 | 6 |
| 2026-05-07 | 0.31 | $0.28 | 97 |
| 2026-05-06 | 0.31 | $0.30 | 298 |
| 2026-05-05 | 0.31 | $0.28 | — |
| 2026-05-04 | 0.31 | $0.37 | 3095 |
| 2026-05-01 | 0.30 | $0.36 | 2485 |
| 2026-04-30 | 0.30 | $0.36 | 9483 |
| 2026-04-29 | 0.29 | $0.34 | 4091 |
| 2026-04-28 | 0.28 | $0.29 | 12701 |
| 2026-04-27 | 0.28 | $0.28 | 6422 |
| 2026-04-24 | 0.28 | $0.30 | 23300 |
| 2026-04-23 | 0.28 | $0.28 | — |
| 2026-04-22 | 0.28 | $0.28 | — |
| 2026-04-21 | 0.28 | $0.30 | 19379 |
| 2026-04-20 | 0.27 | $0.28 | 9350 |
| 2026-04-17 | 0.27 | $0.30 | 145145 |
| 2026-04-16 | 0.27 | $0.28 | 101445 |
| 2026-04-15 | 0.27 | $0.28 | 179697 |
| 2026-04-14 | 0.27 | $0.28 | 51652 |
| 2026-04-13 | 0.26 | $0.29 | 136357 |
| 2026-04-10 | 0.26 | $0.26 | 4620 |
| 2026-04-09 | 0.26 | $0.28 | — |
| 2026-04-08 | 0.26 | $0.28 | — |
| 2026-04-07 | 0.26 | $0.26 | 6000 |
| 2026-04-06 | 0.26 | $0.28 | 236 |
| 2026-04-02 | 0.25 | $0.30 | 12800 |
| 2026-04-01 | 0.25 | $0.26 | 5200 |
| 2026-03-31 | 0.25 | $0.29 | 109907 |
| 2026-03-30 | 0.25 | $0.21 | 4782 |
| 2026-03-27 | 0.25 | $0.20 | 1810 |
| 2026-03-26 | 0.26 | $0.28 | — |
| 2026-03-25 | 0.26 | $0.23 | 102 |
| 2026-03-24 | 0.27 | $0.22 | 31100 |
| 2026-03-23 | 0.28 | $0.22 | 100 |
| 2026-03-20 | 0.28 | $0.26 | 1868 |
| 2026-03-19 | 0.29 | $0.26 | 586 |
| 2026-03-18 | 0.30 | $0.26 | 14882 |
| 2026-03-17 | 0.30 | $0.28 | 3868 |
| 2026-03-16 | 0.31 | $0.24 | 11249 |
| 2026-03-13 | 0.32 | $0.28 | 32 |
| 2026-03-12 | 0.32 | $0.28 | — |
| 2026-03-11 | 0.33 | $0.26 | 4 |
| 2026-03-10 | 0.34 | $0.28 | 266 |
| 2026-03-09 | 0.34 | $0.26 | 37167 |
| 2026-03-06 | 0.35 | $0.35 | — |
| 2026-03-05 | 0.35 | $0.29 | 1569 |
| 2026-03-03 | 0.36 | $0.35 | 20200 |
| 2026-03-02 | 0.36 | $0.35 | 3100 |
| 2026-02-26 | 0.36 | $0.34 | 245948 |
| 2026-02-25 | 0.36 | $0.36 | 4700 |
| 2026-02-24 | 0.35 | $0.36 | 3121 |
| 2026-02-23 | 0.35 | $0.35 | 2100 |
| 2026-02-18 | 0.35 | $0.35 | 400 |
| 2026-02-17 | 0.35 | $0.39 | 1535 |
| 2026-02-12 | 0.34 | $0.41 | 24314 |
| 2026-02-11 | 0.33 | $0.36 | 49 |
| 2026-02-10 | 0.32 | $0.44 | 1768 |
| 2026-02-09 | 0.31 | $0.41 | 269318 |
| 2026-02-06 | 0.30 | $0.37 | 103250 |
| 2026-02-05 | 0.29 | $0.28 | 8498 |
| 2026-02-03 | 0.29 | $0.29 | 13 |
| 2026-02-02 | 0.29 | $0.28 | 44885 |
| 2026-01-30 | 0.29 | $0.29 | 912 |
| 2026-01-27 | 0.29 | $0.29 | 4242 |
| 2026-01-26 | 0.29 | $0.32 | 1553 |
| 2026-01-23 | 0.29 | $0.34 | 310 |
| 2026-01-22 | 0.29 | $0.33 | 2732 |
| 2026-01-20 | 0.28 | $0.32 | 344980 |
| 2026-01-16 | 0.28 | $0.25 | 6 |
| 2026-01-14 | 0.28 | $0.30 | 6 |
| 2026-01-12 | 0.28 | $0.25 | 44 |
| 2026-01-08 | 0.29 | $0.26 | 1 |
| 2026-01-02 | 0.29 | $0.30 | 42 |
| 2025-12-31 | 0.29 | $0.25 | 29 |
| 2025-12-30 | 0.29 | $0.30 | 300 |
| 2025-12-29 | 0.29 | $0.27 | 7046 |
| 2025-12-23 | 0.29 | $0.27 | 745 |
| 2025-12-16 | 0.29 | $0.30 | 188 |
| 2025-12-10 | 0.29 | $0.29 | 1100 |
| 2025-12-09 | 0.29 | $0.30 | 200 |
| 2025-12-08 | 0.29 | $0.30 | 200 |
| 2025-12-05 | 0.29 | $0.30 | 674 |
| 2025-12-03 | 0.29 | $0.31 | 251 |
| 2025-11-28 | 0.29 | $0.32 | 14115 |
| 2025-11-26 | 0.29 | $0.30 | 200 |
| 2025-11-25 | 0.29 | $0.27 | 55100 |
| 2025-11-24 | 0.29 | $0.27 | 17221 |
| 2025-11-21 | 0.30 | $0.30 | 214 |
| 2025-11-20 | 0.30 | $0.30 | 40770 |
| 2025-11-19 | 0.30 | $0.30 | 9700 |
| 2025-11-18 | 0.30 | $0.28 | 22005 |
| 2025-11-17 | 0.30 | $0.16 | 98546 |
| 2025-11-14 | 0.32 | $0.30 | 2100 |
| 2025-11-13 | 0.32 | $0.29 | 177 |
| 2025-11-12 | 0.32 | $0.32 | 37 |
| 2025-11-10 | 0.32 | $0.32 | 11 |
| 2025-11-07 | 0.32 | $0.32 | 16244 |
| 2025-11-06 | 0.32 | $0.31 | 31627 |
| 2025-11-05 | 0.32 | $0.35 | 2242 |
| 2025-11-03 | 0.32 | $0.31 | 3 |
| 2025-10-31 | 0.32 | $0.31 | 9776 |
| 2025-10-30 | 0.32 | $0.35 | 12282 |
| 2025-10-29 | 0.31 | $0.35 | 80807 |
| 2025-10-28 | 0.30 | $0.31 | 50598 |
| 2025-10-27 | 0.30 | $0.31 | 10315 |
| 2025-10-24 | 0.30 | $0.31 | 10900 |
| 2025-10-23 | 0.29 | $0.33 | 12030 |
| 2025-10-22 | 0.29 | $0.32 | 1621 |
| 2025-10-21 | 0.28 | $0.31 | 59235 |
| 2025-10-20 | 0.28 | $0.33 | 20400 |
| 2025-10-17 | 0.27 | $0.30 | 621 |
| 2025-10-16 | 0.26 | $0.34 | 1003 |
| 2025-10-15 | 0.25 | $0.32 | 7190 |
| 2025-10-14 | 0.24 | $0.37 | 99791 |
| 2025-10-13 | 0.23 | $0.30 | 219 |
| 2025-10-10 | 0.22 | $0.27 | 7047 |
| 2025-10-09 | 0.21 | $0.27 | 163262 |
| 2025-10-08 | 0.20 | $0.22 | 29058 |
| 2025-10-07 | 0.20 | $0.21 | 8340 |
| 2025-10-06 | 0.20 | $0.21 | 10664 |
| 2025-10-01 | 0.20 | $0.21 | 12334 |
| 2025-09-30 | 0.20 | $0.21 | 9290 |
| 2025-09-29 | 0.20 | $0.20 | 3038 |
| 2025-09-26 | 0.19 | $0.20 | 206728 |
| 2025-09-25 | 0.19 | $0.19 | 15685 |
| 2025-09-24 | 0.19 | $0.24 | 200 |
| 2025-09-23 | 0.19 | $0.20 | 73443 |
| 2025-09-19 | 0.19 | $0.19 | 1510 |
| 2025-09-18 | 0.19 | $0.19 | 39403 |
| 2025-09-17 | 0.19 | $0.18 | 6843 |
| 2025-09-16 | 0.19 | $0.19 | 5601 |
| 2025-09-15 | 0.19 | $0.19 | 209 |
| 2025-09-11 | 0.19 | $0.19 | 3367 |
| 2025-09-09 | 0.19 | $0.19 | 1368 |
| 2025-09-04 | 0.19 | $0.18 | 1100 |
| 2025-09-02 | 0.19 | $0.19 | 16100 |
| 2025-08-29 | 0.19 | $0.19 | 1599 |
| 2025-08-28 | 0.18 | $0.19 | 129925 |
| 2025-08-27 | 0.18 | $0.18 | 1275 |
| 2025-08-22 | 0.18 | $0.19 | 100 |
| 2025-08-19 | 0.18 | $0.18 | 1186 |
| 2025-08-18 | 0.18 | $0.19 | 5149 |
| 2025-08-15 | 0.18 | $0.18 | 2582 |
| 2025-08-14 | 0.18 | $0.19 | 1800 |
| 2025-08-13 | 0.18 | $0.19 | 10255 |
| 2025-08-12 | 0.18 | $0.19 | 46004 |
| 2025-08-11 | 0.18 | $0.19 | 3533 |
| 2025-08-08 | 0.18 | $0.18 | 5292 |
| 2025-08-07 | 0.18 | $0.19 | 6432 |
| 2025-08-06 | 0.18 | $0.17 | 242325 |
| 2025-08-05 | 0.18 | $0.19 | 5643 |
| 2025-08-04 | 0.18 | $0.18 | 57579 |
| 2025-08-01 | 0.18 | $0.17 | 4004 |
| 2025-07-31 | 0.18 | $0.18 | 588 |
| 2025-07-29 | 0.18 | $0.17 | 4216 |
| 2025-07-25 | 0.18 | $0.17 | 2200 |
| 2025-07-23 | 0.18 | $0.18 | 17100 |
| 2025-07-22 | 0.18 | $0.17 | 17663 |
| 2025-07-21 | 0.18 | $0.19 | 66989 |
| 2025-07-18 | 0.18 | $0.18 | 848 |
| 2025-07-17 | 0.19 | $0.18 | 100 |
| 2025-07-16 | 0.19 | $0.18 | 1300 |
| 2025-07-15 | 0.19 | $0.18 | 2500 |
| 2025-07-14 | 0.19 | $0.18 | 7081 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.27
2026-07-02
Close Price
$0.28
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.27
Maximum
0.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.27 | $0.28 | — |
| 2026-07-01 | 0.27 | $0.28 | — |
| 2026-06-30 | 0.27 | $0.28 | — |
| 2026-06-29 | 0.27 | $0.28 | — |
| 2026-06-26 | 0.27 | $0.28 | — |
| 2026-06-25 | 0.27 | $0.28 | — |
| 2026-06-24 | 0.27 | $0.28 | — |
| 2026-06-23 | 0.27 | $0.28 | — |
| 2026-06-22 | 0.27 | $0.28 | — |
| 2026-06-18 | 0.27 | $0.28 | — |
| 2026-06-17 | 0.27 | $0.28 | — |
| 2026-06-16 | 0.27 | $0.28 | — |
| 2026-06-15 | 0.27 | $0.28 | — |
| 2026-06-12 | 0.27 | $0.28 | — |
| 2026-06-11 | 0.27 | $0.28 | — |
| 2026-06-10 | 0.27 | $0.28 | — |
| 2026-06-09 | 0.27 | $0.28 | — |
| 2026-06-08 | 0.28 | $0.28 | 4 |
| 2026-06-05 | 0.28 | $0.28 | — |
| 2026-06-04 | 0.28 | $0.28 | — |
| 2026-06-03 | 0.28 | $0.28 | — |
| 2026-06-02 | 0.28 | $0.28 | — |
| 2026-06-01 | 0.28 | $0.28 | — |
| 2026-05-29 | 0.28 | $0.28 | — |
| 2026-05-28 | 0.28 | $0.28 | — |
| 2026-05-27 | 0.28 | $0.28 | — |
| 2026-05-26 | 0.28 | $0.28 | — |
| 2026-05-22 | 0.29 | $0.28 | 5566 |
| 2026-05-21 | 0.29 | $0.28 | 25 |
| 2026-05-20 | 0.29 | $0.28 | — |
| 2026-05-19 | 0.30 | $0.30 | 933 |
| 2026-05-18 | 0.29 | $0.28 | — |
| 2026-05-15 | 0.30 | $0.28 | — |
| 2026-05-14 | 0.30 | $0.28 | — |
| 2026-05-13 | 0.31 | $0.28 | — |
| 2026-05-12 | 0.31 | $0.29 | 4200 |
| 2026-05-11 | 0.32 | $0.36 | 16600 |
| 2026-05-08 | 0.31 | $0.28 | 6 |
| 2026-05-07 | 0.31 | $0.28 | 97 |
| 2026-05-06 | 0.32 | $0.30 | 298 |
| 2026-05-05 | 0.32 | $0.28 | — |
| 2026-05-04 | 0.33 | $0.37 | 3095 |
| 2026-05-01 | 0.32 | $0.36 | 2485 |
| 2026-04-30 | 0.31 | $0.36 | 9483 |
| 2026-04-29 | 0.29 | $0.34 | 4091 |
| 2026-04-28 | 0.28 | $0.29 | 12701 |
| 2026-04-27 | 0.28 | $0.28 | 6422 |
| 2026-04-24 | 0.28 | $0.30 | 23300 |
| 2026-04-23 | 0.28 | $0.28 | — |
| 2026-04-22 | 0.28 | $0.28 | — |
| 2026-04-21 | 0.28 | $0.30 | 19379 |
| 2026-04-20 | 0.27 | $0.28 | 9350 |
| 2026-04-17 | 0.27 | $0.30 | 145145 |
| 2026-04-16 | 0.27 | $0.28 | 101445 |
| 2026-04-15 | 0.27 | $0.28 | 179697 |
| 2026-04-14 | 0.26 | $0.28 | 51652 |
| 2026-04-13 | 0.26 | $0.29 | 136357 |
| 2026-04-10 | 0.26 | $0.26 | 4620 |
| 2026-04-09 | 0.26 | $0.28 | — |
| 2026-04-08 | 0.26 | $0.28 | — |
| 2026-04-07 | 0.25 | $0.26 | 6000 |
| 2026-04-06 | 0.25 | $0.28 | 236 |
| 2026-04-02 | 0.25 | $0.30 | 12800 |
| 2026-04-01 | 0.24 | $0.26 | 5200 |
| 2026-03-31 | 0.24 | $0.29 | 109907 |
| 2026-03-30 | 0.23 | $0.21 | 4782 |
| 2026-03-27 | 0.24 | $0.20 | 1810 |
| 2026-03-26 | 0.25 | $0.28 | — |
| 2026-03-25 | 0.24 | $0.23 | 102 |
| 2026-03-24 | 0.25 | $0.22 | 31100 |
| 2026-03-23 | 0.26 | $0.22 | 100 |
| 2026-03-20 | 0.27 | $0.26 | 1868 |
| 2026-03-19 | 0.27 | $0.26 | 586 |
| 2026-03-18 | 0.28 | $0.26 | 14882 |
| 2026-03-17 | 0.29 | $0.28 | 3868 |
| 2026-03-16 | 0.29 | $0.24 | 11249 |
| 2026-03-13 | 0.30 | $0.28 | 32 |
| 2026-03-12 | 0.31 | $0.28 | — |
| 2026-03-11 | 0.31 | $0.26 | 4 |
| 2026-03-10 | 0.33 | $0.28 | 266 |
| 2026-03-09 | 0.34 | $0.26 | 37167 |
| 2026-03-06 | 0.35 | $0.35 | — |
| 2026-03-05 | 0.35 | $0.29 | 1569 |
| 2026-03-03 | 0.37 | $0.35 | 20200 |
| 2026-03-02 | 0.37 | $0.35 | 3100 |
| 2026-02-26 | 0.37 | $0.34 | 245948 |
| 2026-02-25 | 0.37 | $0.36 | 4700 |
| 2026-02-24 | 0.37 | $0.36 | 3121 |
| 2026-02-23 | 0.37 | $0.35 | 2100 |
| 2026-02-18 | 0.37 | $0.35 | 400 |
| 2026-02-17 | 0.37 | $0.39 | 1535 |
| 2026-02-12 | 0.37 | $0.41 | 24314 |
| 2026-02-11 | 0.35 | $0.36 | 49 |
| 2026-02-10 | 0.35 | $0.44 | 1768 |
| 2026-02-09 | 0.33 | $0.41 | 269318 |
| 2026-02-06 | 0.31 | $0.37 | 103250 |
| 2026-02-05 | 0.29 | $0.28 | 8498 |
| 2026-02-03 | 0.30 | $0.29 | 13 |
| 2026-02-02 | 0.30 | $0.28 | 44885 |
| 2026-01-30 | 0.30 | $0.29 | 912 |
| 2026-01-27 | 0.30 | $0.29 | 4242 |
| 2026-01-26 | 0.30 | $0.32 | 1553 |
| 2026-01-23 | 0.30 | $0.34 | 310 |
| 2026-01-22 | 0.29 | $0.33 | 2732 |
| 2026-01-20 | 0.28 | $0.32 | 344980 |
| 2026-01-16 | 0.27 | $0.25 | 6 |
| 2026-01-14 | 0.28 | $0.30 | 6 |
| 2026-01-12 | 0.27 | $0.25 | 44 |
| 2026-01-08 | 0.28 | $0.26 | 1 |
| 2026-01-02 | 0.29 | $0.30 | 42 |
| 2025-12-31 | 0.28 | $0.25 | 29 |
| 2025-12-30 | 0.29 | $0.30 | 300 |
| 2025-12-29 | 0.29 | $0.27 | 7046 |
| 2025-12-23 | 0.29 | $0.27 | 745 |
| 2025-12-16 | 0.30 | $0.30 | 188 |
| 2025-12-10 | 0.30 | $0.29 | 1100 |
| 2025-12-09 | 0.30 | $0.30 | 200 |
| 2025-12-08 | 0.30 | $0.30 | 200 |
| 2025-12-05 | 0.30 | $0.30 | 674 |
| 2025-12-03 | 0.30 | $0.31 | 251 |
| 2025-11-28 | 0.30 | $0.32 | 14115 |
| 2025-11-26 | 0.29 | $0.30 | 200 |
| 2025-11-25 | 0.29 | $0.27 | 55100 |
| 2025-11-24 | 0.29 | $0.27 | 17221 |
| 2025-11-21 | 0.30 | $0.30 | 214 |
| 2025-11-20 | 0.30 | $0.30 | 40770 |
| 2025-11-19 | 0.30 | $0.30 | 9700 |
| 2025-11-18 | 0.30 | $0.28 | 22005 |
| 2025-11-17 | 0.30 | $0.16 | 98546 |
| 2025-11-14 | 0.33 | $0.30 | 2100 |
| 2025-11-13 | 0.33 | $0.29 | 177 |
| 2025-11-12 | 0.34 | $0.32 | 37 |
| 2025-11-10 | 0.34 | $0.32 | 11 |
| 2025-11-07 | 0.34 | $0.32 | 16244 |
| 2025-11-06 | 0.34 | $0.31 | 31627 |
| 2025-11-05 | 0.34 | $0.35 | 2242 |
| 2025-11-03 | 0.34 | $0.31 | 3 |
| 2025-10-31 | 0.34 | $0.31 | 9776 |
| 2025-10-30 | 0.34 | $0.35 | 12282 |
| 2025-10-29 | 0.33 | $0.35 | 80807 |
| 2025-10-28 | 0.33 | $0.31 | 50598 |
| 2025-10-27 | 0.33 | $0.31 | 10315 |
| 2025-10-24 | 0.32 | $0.31 | 10900 |
| 2025-10-23 | 0.32 | $0.33 | 12030 |
| 2025-10-22 | 0.32 | $0.32 | 1621 |
| 2025-10-21 | 0.31 | $0.31 | 59235 |
| 2025-10-20 | 0.31 | $0.33 | 20400 |
| 2025-10-17 | 0.30 | $0.30 | 621 |
| 2025-10-16 | 0.30 | $0.34 | 1003 |
| 2025-10-15 | 0.28 | $0.32 | 7190 |
| 2025-10-14 | 0.27 | $0.37 | 99791 |
| 2025-10-13 | 0.25 | $0.30 | 219 |
| 2025-10-10 | 0.23 | $0.27 | 7047 |
| 2025-10-09 | 0.22 | $0.27 | 163262 |
| 2025-10-08 | 0.21 | $0.22 | 29058 |
| 2025-10-07 | 0.21 | $0.21 | 8340 |
| 2025-10-06 | 0.21 | $0.21 | 10664 |
| 2025-10-01 | 0.21 | $0.21 | 12334 |
| 2025-09-30 | 0.20 | $0.21 | 9290 |
| 2025-09-29 | 0.20 | $0.20 | 3038 |
| 2025-09-26 | 0.20 | $0.20 | 206728 |
| 2025-09-25 | 0.20 | $0.19 | 15685 |
| 2025-09-24 | 0.20 | $0.24 | 200 |
| 2025-09-23 | 0.19 | $0.20 | 73443 |
| 2025-09-19 | 0.19 | $0.19 | 1510 |
| 2025-09-18 | 0.19 | $0.19 | 39403 |
| 2025-09-17 | 0.19 | $0.18 | 6843 |
| 2025-09-16 | 0.19 | $0.19 | 5601 |
| 2025-09-15 | 0.19 | $0.19 | 209 |
| 2025-09-11 | 0.19 | $0.19 | 3367 |
| 2025-09-09 | 0.19 | $0.19 | 1368 |
| 2025-09-04 | 0.19 | $0.18 | 1100 |
| 2025-09-02 | 0.19 | $0.19 | 16100 |
| 2025-08-29 | 0.19 | $0.19 | 1599 |
| 2025-08-28 | 0.18 | $0.19 | 129925 |
| 2025-08-27 | 0.18 | $0.18 | 1275 |
| 2025-08-22 | 0.18 | $0.19 | 100 |
| 2025-08-19 | 0.18 | $0.18 | 1186 |
| 2025-08-18 | 0.18 | $0.19 | 5149 |
| 2025-08-15 | 0.18 | $0.18 | 2582 |
| 2025-08-14 | 0.18 | $0.19 | 1800 |
| 2025-08-13 | 0.18 | $0.19 | 10255 |
| 2025-08-12 | 0.18 | $0.19 | 46004 |
| 2025-08-11 | 0.18 | $0.19 | 3533 |
| 2025-08-08 | 0.18 | $0.18 | 5292 |
| 2025-08-07 | 0.18 | $0.19 | 6432 |
| 2025-08-06 | 0.18 | $0.17 | 242325 |
| 2025-08-05 | 0.18 | $0.19 | 5643 |
| 2025-08-04 | 0.18 | $0.18 | 57579 |
| 2025-08-01 | 0.17 | $0.17 | 4004 |
| 2025-07-31 | 0.18 | $0.18 | 588 |
| 2025-07-29 | 0.18 | $0.17 | 4216 |
| 2025-07-25 | 0.18 | $0.17 | 2200 |
| 2025-07-23 | 0.18 | $0.18 | 17100 |
| 2025-07-22 | 0.18 | $0.17 | 17663 |
| 2025-07-21 | 0.18 | $0.19 | 66989 |
| 2025-07-18 | 0.18 | $0.18 | 848 |
| 2025-07-17 | 0.18 | $0.18 | 100 |
| 2025-07-16 | 0.18 | $0.18 | 1300 |
| 2025-07-15 | 0.19 | $0.18 | 2500 |
| 2025-07-14 | 0.19 | $0.18 | 7081 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.28
2026-07-02
Close Price
$0.28
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.27
Maximum
0.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.28 | $0.28 | — |
| 2026-07-01 | 0.28 | $0.28 | — |
| 2026-06-30 | 0.28 | $0.28 | — |
| 2026-06-29 | 0.27 | $0.28 | — |
| 2026-06-26 | 0.27 | $0.28 | — |
| 2026-06-25 | 0.27 | $0.28 | — |
| 2026-06-24 | 0.27 | $0.28 | — |
| 2026-06-23 | 0.27 | $0.28 | — |
| 2026-06-22 | 0.27 | $0.28 | — |
| 2026-06-18 | 0.27 | $0.28 | — |
| 2026-06-17 | 0.27 | $0.28 | — |
| 2026-06-16 | 0.27 | $0.28 | — |
| 2026-06-15 | 0.27 | $0.28 | — |
| 2026-06-12 | 0.27 | $0.28 | — |
| 2026-06-11 | 0.27 | $0.28 | — |
| 2026-06-10 | 0.27 | $0.28 | — |
| 2026-06-09 | 0.27 | $0.28 | — |
| 2026-06-08 | 0.27 | $0.28 | 4 |
| 2026-06-05 | 0.27 | $0.28 | — |
| 2026-06-04 | 0.27 | $0.28 | — |
| 2026-06-03 | 0.27 | $0.28 | — |
| 2026-06-02 | 0.27 | $0.28 | — |
| 2026-06-01 | 0.27 | $0.28 | — |
| 2026-05-29 | 0.27 | $0.28 | — |
| 2026-05-28 | 0.27 | $0.28 | — |
| 2026-05-27 | 0.28 | $0.28 | — |
| 2026-05-26 | 0.28 | $0.28 | — |
| 2026-05-22 | 0.28 | $0.28 | 5566 |
| 2026-05-21 | 0.28 | $0.28 | 25 |
| 2026-05-20 | 0.29 | $0.28 | — |
| 2026-05-19 | 0.29 | $0.30 | 933 |
| 2026-05-18 | 0.29 | $0.28 | — |
| 2026-05-15 | 0.29 | $0.28 | — |
| 2026-05-14 | 0.30 | $0.28 | — |
| 2026-05-13 | 0.31 | $0.28 | — |
| 2026-05-12 | 0.32 | $0.29 | 4200 |
| 2026-05-11 | 0.32 | $0.36 | 16600 |
| 2026-05-08 | 0.31 | $0.28 | 6 |
| 2026-05-07 | 0.32 | $0.28 | 97 |
| 2026-05-06 | 0.33 | $0.30 | 298 |
| 2026-05-05 | 0.33 | $0.28 | — |
| 2026-05-04 | 0.35 | $0.37 | 3095 |
| 2026-05-01 | 0.33 | $0.36 | 2485 |
| 2026-04-30 | 0.32 | $0.36 | 9483 |
| 2026-04-29 | 0.30 | $0.34 | 4091 |
| 2026-04-28 | 0.29 | $0.29 | 12701 |
| 2026-04-27 | 0.29 | $0.28 | 6422 |
| 2026-04-24 | 0.29 | $0.30 | 23300 |
| 2026-04-23 | 0.29 | $0.28 | — |
| 2026-04-22 | 0.29 | $0.28 | — |
| 2026-04-21 | 0.29 | $0.30 | 19379 |
| 2026-04-20 | 0.28 | $0.28 | 9350 |
| 2026-04-17 | 0.28 | $0.30 | 145145 |
| 2026-04-16 | 0.28 | $0.28 | 101445 |
| 2026-04-15 | 0.27 | $0.28 | 179697 |
| 2026-04-14 | 0.27 | $0.28 | 51652 |
| 2026-04-13 | 0.27 | $0.29 | 136357 |
| 2026-04-10 | 0.26 | $0.26 | 4620 |
| 2026-04-09 | 0.26 | $0.28 | — |
| 2026-04-08 | 0.26 | $0.28 | — |
| 2026-04-07 | 0.25 | $0.26 | 6000 |
| 2026-04-06 | 0.25 | $0.28 | 236 |
| 2026-04-02 | 0.25 | $0.30 | 12800 |
| 2026-04-01 | 0.23 | $0.26 | 5200 |
| 2026-03-31 | 0.23 | $0.29 | 109907 |
| 2026-03-30 | 0.21 | $0.21 | 4782 |
| 2026-03-27 | 0.22 | $0.20 | 1810 |
| 2026-03-26 | 0.23 | $0.28 | — |
| 2026-03-25 | 0.22 | $0.23 | 102 |
| 2026-03-24 | 0.23 | $0.22 | 31100 |
| 2026-03-23 | 0.24 | $0.22 | 100 |
| 2026-03-20 | 0.25 | $0.26 | 1868 |
| 2026-03-19 | 0.25 | $0.26 | 586 |
| 2026-03-18 | 0.26 | $0.26 | 14882 |
| 2026-03-17 | 0.26 | $0.28 | 3868 |
| 2026-03-16 | 0.27 | $0.24 | 11249 |
| 2026-03-13 | 0.28 | $0.28 | 32 |
| 2026-03-12 | 0.29 | $0.28 | — |
| 2026-03-11 | 0.30 | $0.26 | 4 |
| 2026-03-10 | 0.31 | $0.28 | 266 |
| 2026-03-09 | 0.33 | $0.26 | 37167 |
| 2026-03-06 | 0.35 | $0.35 | — |
| 2026-03-05 | 0.35 | $0.29 | 1569 |
| 2026-03-03 | 0.37 | $0.35 | 20200 |
| 2026-03-02 | 0.37 | $0.35 | 3100 |
| 2026-02-26 | 0.37 | $0.34 | 245948 |
| 2026-02-25 | 0.38 | $0.36 | 4700 |
| 2026-02-24 | 0.38 | $0.36 | 3121 |
| 2026-02-23 | 0.38 | $0.35 | 2100 |
| 2026-02-18 | 0.39 | $0.35 | 400 |
| 2026-02-17 | 0.39 | $0.39 | 1535 |
| 2026-02-12 | 0.39 | $0.41 | 24314 |
| 2026-02-11 | 0.37 | $0.36 | 49 |
| 2026-02-10 | 0.37 | $0.44 | 1768 |
| 2026-02-09 | 0.34 | $0.41 | 269318 |
| 2026-02-06 | 0.31 | $0.37 | 103250 |
| 2026-02-05 | 0.29 | $0.28 | 8498 |
| 2026-02-03 | 0.30 | $0.29 | 13 |
| 2026-02-02 | 0.30 | $0.28 | 44885 |
| 2026-01-30 | 0.30 | $0.29 | 912 |
| 2026-01-27 | 0.30 | $0.29 | 4242 |
| 2026-01-26 | 0.31 | $0.32 | 1553 |
| 2026-01-23 | 0.30 | $0.34 | 310 |
| 2026-01-22 | 0.29 | $0.33 | 2732 |
| 2026-01-20 | 0.28 | $0.32 | 344980 |
| 2026-01-16 | 0.26 | $0.25 | 6 |
| 2026-01-14 | 0.27 | $0.30 | 6 |
| 2026-01-12 | 0.26 | $0.25 | 44 |
| 2026-01-08 | 0.27 | $0.26 | 1 |
| 2026-01-02 | 0.28 | $0.30 | 42 |
| 2025-12-31 | 0.27 | $0.25 | 29 |
| 2025-12-30 | 0.28 | $0.30 | 300 |
| 2025-12-29 | 0.28 | $0.27 | 7046 |
| 2025-12-23 | 0.29 | $0.27 | 745 |
| 2025-12-16 | 0.29 | $0.30 | 188 |
| 2025-12-10 | 0.29 | $0.29 | 1100 |
| 2025-12-09 | 0.29 | $0.30 | 200 |
| 2025-12-08 | 0.29 | $0.30 | 200 |
| 2025-12-05 | 0.29 | $0.30 | 674 |
| 2025-12-03 | 0.29 | $0.31 | 251 |
| 2025-11-28 | 0.29 | $0.32 | 14115 |
| 2025-11-26 | 0.28 | $0.30 | 200 |
| 2025-11-25 | 0.27 | $0.27 | 55100 |
| 2025-11-24 | 0.28 | $0.27 | 17221 |
| 2025-11-21 | 0.28 | $0.30 | 214 |
| 2025-11-20 | 0.28 | $0.30 | 40770 |
| 2025-11-19 | 0.28 | $0.30 | 9700 |
| 2025-11-18 | 0.27 | $0.28 | 22005 |
| 2025-11-17 | 0.28 | $0.16 | 98546 |
| 2025-11-14 | 0.32 | $0.30 | 2100 |
| 2025-11-13 | 0.32 | $0.29 | 177 |
| 2025-11-12 | 0.33 | $0.32 | 37 |
| 2025-11-10 | 0.33 | $0.32 | 11 |
| 2025-11-07 | 0.34 | $0.32 | 16244 |
| 2025-11-06 | 0.34 | $0.31 | 31627 |
| 2025-11-05 | 0.34 | $0.35 | 2242 |
| 2025-11-03 | 0.34 | $0.31 | 3 |
| 2025-10-31 | 0.34 | $0.31 | 9776 |
| 2025-10-30 | 0.35 | $0.35 | 12282 |
| 2025-10-29 | 0.34 | $0.35 | 80807 |
| 2025-10-28 | 0.34 | $0.31 | 50598 |
| 2025-10-27 | 0.34 | $0.31 | 10315 |
| 2025-10-24 | 0.34 | $0.31 | 10900 |
| 2025-10-23 | 0.34 | $0.33 | 12030 |
| 2025-10-22 | 0.34 | $0.32 | 1621 |
| 2025-10-21 | 0.33 | $0.31 | 59235 |
| 2025-10-20 | 0.33 | $0.33 | 20400 |
| 2025-10-17 | 0.32 | $0.30 | 621 |
| 2025-10-16 | 0.32 | $0.34 | 1003 |
| 2025-10-15 | 0.31 | $0.32 | 7190 |
| 2025-10-14 | 0.29 | $0.37 | 99791 |
| 2025-10-13 | 0.26 | $0.30 | 219 |
| 2025-10-10 | 0.24 | $0.27 | 7047 |
| 2025-10-09 | 0.23 | $0.27 | 163262 |
| 2025-10-08 | 0.21 | $0.22 | 29058 |
| 2025-10-07 | 0.21 | $0.21 | 8340 |
| 2025-10-06 | 0.21 | $0.21 | 10664 |
| 2025-10-01 | 0.21 | $0.21 | 12334 |
| 2025-09-30 | 0.21 | $0.21 | 9290 |
| 2025-09-29 | 0.21 | $0.20 | 3038 |
| 2025-09-26 | 0.21 | $0.20 | 206728 |
| 2025-09-25 | 0.20 | $0.19 | 15685 |
| 2025-09-24 | 0.20 | $0.24 | 200 |
| 2025-09-23 | 0.19 | $0.20 | 73443 |
| 2025-09-19 | 0.19 | $0.19 | 1510 |
| 2025-09-18 | 0.19 | $0.19 | 39403 |
| 2025-09-17 | 0.19 | $0.18 | 6843 |
| 2025-09-16 | 0.19 | $0.19 | 5601 |
| 2025-09-15 | 0.19 | $0.19 | 209 |
| 2025-09-11 | 0.19 | $0.19 | 3367 |
| 2025-09-09 | 0.19 | $0.19 | 1368 |
| 2025-09-04 | 0.19 | $0.18 | 1100 |
| 2025-09-02 | 0.19 | $0.19 | 16100 |
| 2025-08-29 | 0.19 | $0.19 | 1599 |
| 2025-08-28 | 0.19 | $0.19 | 129925 |
| 2025-08-27 | 0.19 | $0.18 | 1275 |
| 2025-08-22 | 0.19 | $0.19 | 100 |
| 2025-08-19 | 0.19 | $0.18 | 1186 |
| 2025-08-18 | 0.19 | $0.19 | 5149 |
| 2025-08-15 | 0.18 | $0.18 | 2582 |
| 2025-08-14 | 0.19 | $0.19 | 1800 |
| 2025-08-13 | 0.18 | $0.19 | 10255 |
| 2025-08-12 | 0.18 | $0.19 | 46004 |
| 2025-08-11 | 0.18 | $0.19 | 3533 |
| 2025-08-08 | 0.18 | $0.18 | 5292 |
| 2025-08-07 | 0.18 | $0.19 | 6432 |
| 2025-08-06 | 0.17 | $0.17 | 242325 |
| 2025-08-05 | 0.18 | $0.19 | 5643 |
| 2025-08-04 | 0.17 | $0.18 | 57579 |
| 2025-08-01 | 0.17 | $0.17 | 4004 |
| 2025-07-31 | 0.17 | $0.18 | 588 |
| 2025-07-29 | 0.17 | $0.17 | 4216 |
| 2025-07-25 | 0.17 | $0.17 | 2200 |
| 2025-07-23 | 0.18 | $0.18 | 17100 |
| 2025-07-22 | 0.17 | $0.17 | 17663 |
| 2025-07-21 | 0.18 | $0.19 | 66989 |
| 2025-07-18 | 0.18 | $0.18 | 848 |
| 2025-07-17 | 0.18 | $0.18 | 100 |
| 2025-07-16 | 0.18 | $0.18 | 1300 |
| 2025-07-15 | 0.18 | $0.18 | 2500 |
| 2025-07-14 | 0.18 | $0.18 | 7081 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.21
2026-07-02
Close Price
$0.28
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.48
Average
51.70
Maximum
78.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 48.21 | $0.28 | — |
| 2026-07-01 | 48.21 | $0.28 | — |
| 2026-06-30 | 48.21 | $0.28 | — |
| 2026-06-29 | 48.21 | $0.28 | — |
| 2026-06-26 | 48.21 | $0.28 | — |
| 2026-06-25 | 48.21 | $0.28 | — |
| 2026-06-24 | 48.21 | $0.28 | — |
| 2026-06-23 | 48.21 | $0.28 | — |
| 2026-06-22 | 48.21 | $0.28 | — |
| 2026-06-18 | 48.21 | $0.28 | — |
| 2026-06-17 | 48.21 | $0.28 | — |
| 2026-06-16 | 48.21 | $0.28 | — |
| 2026-06-15 | 48.21 | $0.28 | — |
| 2026-06-12 | 48.21 | $0.28 | — |
| 2026-06-11 | 48.21 | $0.28 | — |
| 2026-06-10 | 48.21 | $0.28 | — |
| 2026-06-09 | 48.21 | $0.28 | — |
| 2026-06-08 | 48.21 | $0.28 | 4 |
| 2026-06-05 | 48.21 | $0.28 | — |
| 2026-06-04 | 48.21 | $0.28 | — |
| 2026-06-03 | 48.21 | $0.28 | — |
| 2026-06-02 | 48.21 | $0.28 | — |
| 2026-06-01 | 48.21 | $0.28 | — |
| 2026-05-29 | 48.21 | $0.28 | — |
| 2026-05-28 | 48.21 | $0.28 | — |
| 2026-05-27 | 48.21 | $0.28 | — |
| 2026-05-26 | 48.21 | $0.28 | — |
| 2026-05-22 | 48.21 | $0.28 | 5566 |
| 2026-05-21 | 48.21 | $0.28 | 25 |
| 2026-05-20 | 48.21 | $0.28 | — |
| 2026-05-19 | 50.75 | $0.30 | 933 |
| 2026-05-18 | 48.16 | $0.28 | — |
| 2026-05-15 | 48.16 | $0.28 | — |
| 2026-05-14 | 48.16 | $0.28 | — |
| 2026-05-13 | 48.16 | $0.28 | — |
| 2026-05-12 | 49.52 | $0.29 | 4200 |
| 2026-05-11 | 56.29 | $0.36 | 16600 |
| 2026-05-08 | 48.03 | $0.28 | 6 |
| 2026-05-07 | 48.03 | $0.28 | 97 |
| 2026-05-06 | 50.49 | $0.30 | 298 |
| 2026-05-05 | 47.96 | $0.28 | — |
| 2026-05-04 | 59.23 | $0.37 | 3095 |
| 2026-05-01 | 57.73 | $0.36 | 2485 |
| 2026-04-30 | 58.41 | $0.36 | 9483 |
| 2026-04-29 | 56.45 | $0.34 | 4091 |
| 2026-04-28 | 50.37 | $0.29 | 12701 |
| 2026-04-27 | 49.86 | $0.28 | 6422 |
| 2026-04-24 | 52.16 | $0.30 | 23300 |
| 2026-04-23 | 49.35 | $0.28 | — |
| 2026-04-22 | 49.35 | $0.28 | — |
| 2026-04-21 | 52.11 | $0.30 | 19379 |
| 2026-04-20 | 49.89 | $0.28 | 9350 |
| 2026-04-17 | 52.19 | $0.30 | 145145 |
| 2026-04-16 | 50.00 | $0.28 | 101445 |
| 2026-04-15 | 50.00 | $0.28 | 179697 |
| 2026-04-14 | 49.94 | $0.28 | 51652 |
| 2026-04-13 | 51.00 | $0.29 | 136357 |
| 2026-04-10 | 48.03 | $0.26 | 4620 |
| 2026-04-09 | 49.56 | $0.28 | — |
| 2026-04-08 | 49.56 | $0.28 | — |
| 2026-04-07 | 48.08 | $0.26 | 6000 |
| 2026-04-06 | 49.81 | $0.28 | 236 |
| 2026-04-02 | 51.59 | $0.30 | 12800 |
| 2026-04-01 | 48.07 | $0.26 | 5200 |
| 2026-03-31 | 50.67 | $0.29 | 109907 |
| 2026-03-30 | 43.18 | $0.21 | 4782 |
| 2026-03-27 | 42.10 | $0.20 | 1810 |
| 2026-03-26 | 48.53 | $0.28 | — |
| 2026-03-25 | 42.93 | $0.23 | 102 |
| 2026-03-24 | 42.51 | $0.22 | 31100 |
| 2026-03-23 | 42.51 | $0.22 | 100 |
| 2026-03-20 | 45.68 | $0.26 | 1868 |
| 2026-03-19 | 45.71 | $0.26 | 586 |
| 2026-03-18 | 45.71 | $0.26 | 14882 |
| 2026-03-17 | 47.38 | $0.28 | 3868 |
| 2026-03-16 | 43.50 | $0.24 | 11249 |
| 2026-03-13 | 46.42 | $0.28 | 32 |
| 2026-03-12 | 46.42 | $0.28 | — |
| 2026-03-11 | 44.91 | $0.26 | 4 |
| 2026-03-10 | 46.15 | $0.28 | 266 |
| 2026-03-09 | 44.71 | $0.26 | 37167 |
| 2026-03-06 | 52.18 | $0.35 | — |
| 2026-03-05 | 46.04 | $0.29 | 1569 |
| 2026-03-03 | 52.44 | $0.35 | 20200 |
| 2026-03-02 | 52.45 | $0.35 | 3100 |
| 2026-02-26 | 51.49 | $0.34 | 245948 |
| 2026-02-25 | 53.52 | $0.36 | 4700 |
| 2026-02-24 | 53.72 | $0.36 | 3121 |
| 2026-02-23 | 52.71 | $0.35 | 2100 |
| 2026-02-18 | 52.72 | $0.35 | 400 |
| 2026-02-17 | 55.91 | $0.39 | 1535 |
| 2026-02-12 | 58.32 | $0.41 | 24314 |
| 2026-02-11 | 54.62 | $0.36 | 49 |
| 2026-02-10 | 62.71 | $0.44 | 1768 |
| 2026-02-09 | 60.80 | $0.41 | 269318 |
| 2026-02-06 | 57.68 | $0.37 | 103250 |
| 2026-02-05 | 49.05 | $0.28 | 8498 |
| 2026-02-03 | 50.44 | $0.29 | 13 |
| 2026-02-02 | 49.03 | $0.28 | 44885 |
| 2026-01-30 | 50.08 | $0.29 | 912 |
| 2026-01-27 | 50.06 | $0.29 | 4242 |
| 2026-01-26 | 53.09 | $0.32 | 1553 |
| 2026-01-23 | 55.14 | $0.34 | 310 |
| 2026-01-22 | 54.33 | $0.33 | 2732 |
| 2026-01-20 | 53.48 | $0.32 | 344980 |
| 2026-01-16 | 46.84 | $0.25 | 6 |
| 2026-01-14 | 51.87 | $0.30 | 6 |
| 2026-01-12 | 45.95 | $0.25 | 44 |
| 2026-01-08 | 47.34 | $0.26 | 1 |
| 2026-01-02 | 51.77 | $0.30 | 42 |
| 2025-12-31 | 45.27 | $0.25 | 29 |
| 2025-12-30 | 51.92 | $0.30 | 300 |
| 2025-12-29 | 47.82 | $0.27 | 7046 |
| 2025-12-23 | 47.90 | $0.27 | 745 |
| 2025-12-16 | 51.80 | $0.30 | 188 |
| 2025-12-10 | 50.44 | $0.29 | 1100 |
| 2025-12-09 | 51.84 | $0.30 | 200 |
| 2025-12-08 | 51.84 | $0.30 | 200 |
| 2025-12-05 | 51.84 | $0.30 | 674 |
| 2025-12-03 | 53.04 | $0.31 | 251 |
| 2025-11-28 | 54.22 | $0.32 | 14115 |
| 2025-11-26 | 52.20 | $0.30 | 200 |
| 2025-11-25 | 49.05 | $0.27 | 55100 |
| 2025-11-24 | 49.00 | $0.27 | 17221 |
| 2025-11-21 | 52.16 | $0.30 | 214 |
| 2025-11-20 | 52.17 | $0.30 | 40770 |
| 2025-11-19 | 52.16 | $0.30 | 9700 |
| 2025-11-18 | 49.90 | $0.28 | 22005 |
| 2025-11-17 | 36.48 | $0.16 | 98546 |
| 2025-11-14 | 52.75 | $0.30 | 2100 |
| 2025-11-13 | 51.97 | $0.29 | 177 |
| 2025-11-12 | 56.13 | $0.32 | 37 |
| 2025-11-10 | 56.13 | $0.32 | 11 |
| 2025-11-07 | 56.13 | $0.32 | 16244 |
| 2025-11-06 | 54.91 | $0.31 | 31627 |
| 2025-11-05 | 61.41 | $0.35 | 2242 |
| 2025-11-03 | 56.20 | $0.31 | 3 |
| 2025-10-31 | 55.84 | $0.31 | 9776 |
| 2025-10-30 | 64.23 | $0.35 | 12282 |
| 2025-10-29 | 63.69 | $0.35 | 80807 |
| 2025-10-28 | 59.31 | $0.31 | 50598 |
| 2025-10-27 | 59.30 | $0.31 | 10315 |
| 2025-10-24 | 59.30 | $0.31 | 10900 |
| 2025-10-23 | 62.03 | $0.33 | 12030 |
| 2025-10-22 | 61.47 | $0.32 | 1621 |
| 2025-10-21 | 60.21 | $0.31 | 59235 |
| 2025-10-20 | 63.95 | $0.33 | 20400 |
| 2025-10-17 | 60.67 | $0.30 | 621 |
| 2025-10-16 | 68.59 | $0.34 | 1003 |
| 2025-10-15 | 66.51 | $0.32 | 7190 |
| 2025-10-14 | 78.53 | $0.37 | 99791 |
| 2025-10-13 | 71.67 | $0.30 | 219 |
| 2025-10-10 | 67.34 | $0.27 | 7047 |
| 2025-10-09 | 67.34 | $0.27 | 163262 |
| 2025-10-08 | 57.60 | $0.22 | 29058 |
| 2025-10-07 | 53.81 | $0.21 | 8340 |
| 2025-10-06 | 55.27 | $0.21 | 10664 |
| 2025-10-01 | 55.27 | $0.21 | 12334 |
| 2025-09-30 | 55.39 | $0.21 | 9290 |
| 2025-09-29 | 54.01 | $0.20 | 3038 |
| 2025-09-26 | 54.01 | $0.20 | 206728 |
| 2025-09-25 | 51.75 | $0.19 | 15685 |
| 2025-09-24 | 65.05 | $0.24 | 200 |
| 2025-09-23 | 55.62 | $0.20 | 73443 |
| 2025-09-19 | 52.18 | $0.19 | 1510 |
| 2025-09-18 | 53.70 | $0.19 | 39403 |
| 2025-09-17 | 48.73 | $0.18 | 6843 |
| 2025-09-16 | 52.56 | $0.19 | 5601 |
| 2025-09-15 | 50.72 | $0.19 | 209 |
| 2025-09-11 | 50.72 | $0.19 | 3367 |
| 2025-09-09 | 51.81 | $0.19 | 1368 |
| 2025-09-04 | 49.11 | $0.18 | 1100 |
| 2025-09-02 | 52.62 | $0.19 | 16100 |
| 2025-08-29 | 52.46 | $0.19 | 1599 |
| 2025-08-28 | 52.63 | $0.19 | 129925 |
| 2025-08-27 | 49.62 | $0.18 | 1275 |
| 2025-08-22 | 52.35 | $0.19 | 100 |
| 2025-08-19 | 49.55 | $0.18 | 1186 |
| 2025-08-18 | 52.91 | $0.19 | 5149 |
| 2025-08-15 | 49.63 | $0.18 | 2582 |
| 2025-08-14 | 53.18 | $0.19 | 1800 |
| 2025-08-13 | 53.18 | $0.19 | 10255 |
| 2025-08-12 | 53.18 | $0.19 | 46004 |
| 2025-08-11 | 52.61 | $0.19 | 3533 |
| 2025-08-08 | 49.07 | $0.18 | 5292 |
| 2025-08-07 | 53.50 | $0.19 | 6432 |
| 2025-08-06 | 46.95 | $0.17 | 242325 |
| 2025-08-05 | 53.38 | $0.19 | 5643 |
| 2025-08-04 | 52.06 | $0.18 | 57579 |
| 2025-08-01 | 48.07 | $0.17 | 4004 |
| 2025-07-31 | 50.53 | $0.18 | 588 |
| 2025-07-29 | 46.70 | $0.17 | 4216 |
| 2025-07-25 | 46.66 | $0.17 | 2200 |
| 2025-07-23 | 50.17 | $0.18 | 17100 |
| 2025-07-22 | 46.34 | $0.17 | 17663 |
| 2025-07-21 | 54.35 | $0.19 | 66989 |
| 2025-07-18 | 50.27 | $0.18 | 848 |
| 2025-07-17 | 50.27 | $0.18 | 100 |
| 2025-07-16 | 48.26 | $0.18 | 1300 |
| 2025-07-15 | 50.19 | $0.18 | 2500 |
| 2025-07-14 | 50.19 | $0.18 | 7081 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-16
Close Price
$0.28
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-16 | -100.00 | $0.28 | — |
| 2026-06-15 | -100.00 | $0.28 | — |
| 2026-06-12 | -100.00 | $0.28 | — |
| 2026-06-11 | -100.00 | $0.28 | — |
| 2026-06-10 | -100.00 | $0.28 | — |
| 2026-06-09 | -100.00 | $0.28 | — |
| 2026-06-08 | -100.00 | $0.28 | 4 |
| 2026-06-05 | -100.00 | $0.28 | — |
| 2026-06-04 | -100.00 | $0.28 | — |
| 2026-06-03 | -100.00 | $0.28 | — |
| 2026-06-02 | -100.00 | $0.28 | — |
| 2026-06-01 | -100.00 | $0.28 | — |
| 2026-05-29 | -100.00 | $0.28 | — |
| 2026-05-28 | -100.00 | $0.28 | — |
| 2026-05-27 | -100.00 | $0.28 | — |
| 2026-05-26 | -100.00 | $0.28 | — |
| 2026-05-22 | -100.00 | $0.28 | 5566 |
| 2026-05-21 | -100.00 | $0.28 | 25 |
| 2026-05-20 | -100.00 | $0.28 | — |
| 2026-05-19 | -79.04 | $0.30 | 933 |
| 2026-05-18 | -100.00 | $0.28 | — |
| 2026-05-15 | -100.00 | $0.28 | — |
| 2026-05-14 | -100.00 | $0.28 | — |
| 2026-05-13 | -91.20 | $0.28 | — |
| 2026-05-12 | -70.75 | $0.29 | 4200 |
| 2026-05-11 | -21.51 | $0.36 | 16600 |
| 2026-05-08 | -78.66 | $0.28 | 6 |
| 2026-05-07 | -78.66 | $0.28 | 97 |
| 2026-05-06 | -58.58 | $0.30 | 298 |
| 2026-05-05 | -78.66 | $0.28 | — |
| 2026-05-04 | 0.00 | $0.37 | 3095 |
| 2026-05-01 | -8.73 | $0.36 | 2485 |
| 2026-04-30 | -4.37 | $0.36 | 9483 |
| 2026-04-29 | 0.00 | $0.34 | 4091 |
| 2026-04-28 | -43.58 | $0.29 | 12701 |
| 2026-04-27 | -37.01 | $0.28 | 6422 |
| 2026-04-24 | -23.14 | $0.30 | 23300 |
| 2026-04-23 | -40.66 | $0.28 | — |
| 2026-04-22 | -40.66 | $0.28 | — |
| 2026-04-21 | -23.14 | $0.30 | 19379 |
| 2026-04-20 | -37.74 | $0.28 | 9350 |
| 2026-04-17 | -23.14 | $0.30 | 145145 |
| 2026-04-16 | -37.74 | $0.28 | 101445 |
| 2026-04-15 | -23.91 | $0.28 | 179697 |
| 2026-04-14 | -24.44 | $0.28 | 51652 |
| 2026-04-13 | -14.99 | $0.29 | 136357 |
| 2026-04-10 | -41.75 | $0.26 | 4620 |
| 2026-04-09 | -27.48 | $0.28 | — |
| 2026-04-08 | -27.48 | $0.28 | — |
| 2026-04-07 | -41.66 | $0.26 | 6000 |
| 2026-04-06 | -23.91 | $0.28 | 236 |
| 2026-04-02 | -32.20 | $0.30 | 12800 |
| 2026-04-01 | -57.95 | $0.26 | 5200 |
| 2026-03-31 | -38.83 | $0.29 | 109907 |
| 2026-03-30 | -90.15 | $0.21 | 4782 |
| 2026-03-27 | -100.00 | $0.20 | 1810 |
| 2026-03-26 | -68.90 | $0.28 | — |
| 2026-03-25 | -92.34 | $0.23 | 102 |
| 2026-03-24 | -94.02 | $0.22 | 31100 |
| 2026-03-23 | -94.02 | $0.22 | 100 |
| 2026-03-20 | -76.70 | $0.26 | 1868 |
| 2026-03-19 | -76.56 | $0.26 | 586 |
| 2026-03-18 | -76.56 | $0.26 | 14882 |
| 2026-03-17 | -69.87 | $0.28 | 3868 |
| 2026-03-16 | -93.99 | $0.24 | 11249 |
| 2026-03-13 | -84.87 | $0.28 | 32 |
| 2026-03-12 | -84.87 | $0.28 | — |
| 2026-03-11 | -92.68 | $0.26 | 4 |
| 2026-03-10 | -84.87 | $0.28 | 266 |
| 2026-03-09 | -92.68 | $0.26 | 37167 |
| 2026-03-06 | -54.95 | $0.35 | — |
| 2026-03-05 | -90.43 | $0.29 | 1569 |
| 2026-03-03 | -54.95 | $0.35 | 20200 |
| 2026-03-02 | -54.90 | $0.35 | 3100 |
| 2026-02-26 | -55.03 | $0.34 | 245948 |
| 2026-02-25 | -44.84 | $0.36 | 4700 |
| 2026-02-24 | -43.84 | $0.36 | 3121 |
| 2026-02-23 | -48.92 | $0.35 | 2100 |
| 2026-02-18 | -48.87 | $0.35 | 400 |
| 2026-02-17 | -31.78 | $0.39 | 1535 |
| 2026-02-12 | -19.54 | $0.41 | 24314 |
| 2026-02-11 | -43.98 | $0.36 | 49 |
| 2026-02-10 | -6.56 | $0.44 | 1768 |
| 2026-02-09 | -18.52 | $0.41 | 269318 |
| 2026-02-06 | -12.85 | $0.37 | 103250 |
| 2026-02-05 | -63.26 | $0.28 | 8498 |
| 2026-02-03 | -53.12 | $0.29 | 13 |
| 2026-02-02 | -63.58 | $0.28 | 44885 |
| 2026-01-30 | -55.43 | $0.29 | 912 |
| 2026-01-27 | -55.59 | $0.29 | 4242 |
| 2026-01-26 | -31.63 | $0.32 | 1553 |
| 2026-01-23 | -16.13 | $0.34 | 310 |
| 2026-01-22 | -23.89 | $0.33 | 2732 |
| 2026-01-20 | -31.85 | $0.32 | 344980 |
| 2026-01-16 | -88.06 | $0.25 | 6 |
| 2026-01-14 | -47.85 | $0.30 | 6 |
| 2026-01-12 | -91.00 | $0.25 | 44 |
| 2026-01-08 | -80.18 | $0.26 | 1 |
| 2026-01-02 | -30.07 | $0.30 | 42 |
| 2025-12-31 | -57.18 | $0.25 | 29 |
| 2025-12-30 | -30.07 | $0.30 | 300 |
| 2025-12-29 | -45.32 | $0.27 | 7046 |
| 2025-12-23 | -45.02 | $0.27 | 745 |
| 2025-12-16 | -30.12 | $0.30 | 188 |
| 2025-12-10 | -35.42 | $0.29 | 1100 |
| 2025-12-09 | -30.07 | $0.30 | 200 |
| 2025-12-08 | -30.07 | $0.30 | 200 |
| 2025-12-05 | -30.07 | $0.30 | 674 |
| 2025-12-03 | -25.01 | $0.31 | 251 |
| 2025-11-28 | -20.01 | $0.32 | 14115 |
| 2025-11-26 | -30.02 | $0.30 | 200 |
| 2025-11-25 | -44.82 | $0.27 | 55100 |
| 2025-11-24 | -42.13 | $0.27 | 17221 |
| 2025-11-21 | -26.33 | $0.30 | 214 |
| 2025-11-20 | -26.28 | $0.30 | 40770 |
| 2025-11-19 | -26.33 | $0.30 | 9700 |
| 2025-11-18 | -39.23 | $0.28 | 22005 |
| 2025-11-17 | -100.00 | $0.16 | 98546 |
| 2025-11-14 | -55.56 | $0.30 | 2100 |
| 2025-11-13 | -61.56 | $0.29 | 177 |
| 2025-11-12 | -50.04 | $0.32 | 37 |
| 2025-11-10 | -50.04 | $0.32 | 11 |
| 2025-11-07 | -46.20 | $0.32 | 16244 |
| 2025-11-06 | -53.88 | $0.31 | 31627 |
| 2025-11-05 | -18.80 | $0.35 | 2242 |
| 2025-11-03 | -41.47 | $0.31 | 3 |
| 2025-10-31 | -43.01 | $0.31 | 9776 |
| 2025-10-30 | -17.24 | $0.35 | 12282 |
| 2025-10-29 | -19.93 | $0.35 | 80807 |
| 2025-10-28 | -39.89 | $0.31 | 50598 |
| 2025-10-27 | -38.92 | $0.31 | 10315 |
| 2025-10-24 | -37.85 | $0.31 | 10900 |
| 2025-10-23 | -29.75 | $0.33 | 12030 |
| 2025-10-22 | -31.61 | $0.32 | 1621 |
| 2025-10-21 | -36.21 | $0.31 | 59235 |
| 2025-10-20 | -25.44 | $0.33 | 20400 |
| 2025-10-17 | -39.77 | $0.30 | 621 |
| 2025-10-16 | -19.91 | $0.34 | 1003 |
| 2025-10-15 | -29.84 | $0.32 | 7190 |
| 2025-10-14 | -5.66 | $0.37 | 99791 |
| 2025-10-13 | -11.01 | $0.30 | 219 |
| 2025-10-10 | -33.02 | $0.27 | 7047 |
| 2025-10-09 | -33.02 | $0.27 | 163262 |
| 2025-10-08 | -29.76 | $0.22 | 29058 |
| 2025-10-07 | -54.42 | $0.21 | 8340 |
| 2025-10-06 | -46.77 | $0.21 | 10664 |
| 2025-10-01 | -46.77 | $0.21 | 12334 |
| 2025-09-30 | -46.09 | $0.21 | 9290 |
| 2025-09-29 | -55.95 | $0.20 | 3038 |
| 2025-09-26 | -55.95 | $0.20 | 206728 |
| 2025-09-25 | -72.45 | $0.19 | 15685 |
| 2025-09-24 | 0.00 | $0.24 | 200 |
| 2025-09-23 | -1.30 | $0.20 | 73443 |
| 2025-09-19 | -23.95 | $0.19 | 1510 |
| 2025-09-18 | -20.00 | $0.19 | 39403 |
| 2025-09-17 | -66.67 | $0.18 | 6843 |
| 2025-09-16 | -33.33 | $0.19 | 5601 |
| 2025-09-15 | -50.00 | $0.19 | 209 |
| 2025-09-11 | -50.00 | $0.19 | 3367 |
| 2025-09-09 | -40.00 | $0.19 | 1368 |
| 2025-09-04 | -66.00 | $0.18 | 1100 |
| 2025-09-02 | -33.33 | $0.19 | 16100 |
| 2025-08-29 | -35.00 | $0.19 | 1599 |
| 2025-08-28 | -33.33 | $0.19 | 129925 |
| 2025-08-27 | -65.00 | $0.18 | 1275 |
| 2025-08-22 | -69.49 | $0.19 | 100 |
| 2025-08-19 | -83.69 | $0.18 | 1186 |
| 2025-08-18 | -67.54 | $0.19 | 5149 |
| 2025-08-15 | -83.85 | $0.18 | 2582 |
| 2025-08-14 | -67.37 | $0.19 | 1800 |
| 2025-08-13 | -67.37 | $0.19 | 10255 |
| 2025-08-12 | -67.37 | $0.19 | 46004 |
| 2025-08-11 | -70.64 | $0.19 | 3533 |
| 2025-08-08 | -90.05 | $0.18 | 5292 |
| 2025-08-07 | -67.37 | $0.19 | 6432 |
| 2025-08-06 | -100.00 | $0.17 | 242325 |
| 2025-08-05 | -70.64 | $0.19 | 5643 |
| 2025-08-04 | -76.84 | $0.18 | 57579 |
| 2025-08-01 | -94.62 | $0.17 | 4004 |
| 2025-07-31 | -83.69 | $0.18 | 588 |
| 2025-07-29 | -99.84 | $0.17 | 4216 |
| 2025-07-25 | -100.00 | $0.17 | 2200 |
| 2025-07-23 | -90.10 | $0.18 | 17100 |
| 2025-07-22 | -100.00 | $0.17 | 17663 |
| 2025-07-21 | -80.00 | $0.19 | 66989 |
| 2025-07-18 | -90.00 | $0.18 | 848 |
| 2025-07-17 | -90.00 | $0.18 | 100 |
| 2025-07-16 | -94.80 | $0.18 | 1300 |
| 2025-07-15 | -90.00 | $0.18 | 2500 |
| 2025-07-14 | -90.00 | $0.18 | 7081 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.24
2026-07-02
Close Price
$0.28
Average Directional Index - Detailed Analysis
Minimum
2.66
Average
17.08
Maximum
34.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 8.24 | $0.28 | — |
| 2026-07-01 | 8.26 | $0.28 | — |
| 2026-06-30 | 8.29 | $0.28 | — |
| 2026-06-29 | 8.31 | $0.28 | — |
| 2026-06-26 | 8.34 | $0.28 | — |
| 2026-06-25 | 8.37 | $0.28 | — |
| 2026-06-24 | 8.40 | $0.28 | — |
| 2026-06-23 | 8.43 | $0.28 | — |
| 2026-06-22 | 8.46 | $0.28 | — |
| 2026-06-18 | 8.50 | $0.28 | — |
| 2026-06-17 | 8.53 | $0.28 | — |
| 2026-06-16 | 8.57 | $0.28 | — |
| 2026-06-15 | 8.61 | $0.28 | — |
| 2026-06-12 | 8.65 | $0.28 | — |
| 2026-06-11 | 8.70 | $0.28 | — |
| 2026-06-10 | 8.75 | $0.28 | — |
| 2026-06-09 | 8.79 | $0.28 | — |
| 2026-06-08 | 8.85 | $0.28 | 4 |
| 2026-06-05 | 8.90 | $0.28 | — |
| 2026-06-04 | 8.96 | $0.28 | — |
| 2026-06-03 | 9.02 | $0.28 | — |
| 2026-06-02 | 9.08 | $0.28 | — |
| 2026-06-01 | 9.15 | $0.28 | — |
| 2026-05-29 | 9.22 | $0.28 | — |
| 2026-05-28 | 9.30 | $0.28 | — |
| 2026-05-27 | 9.37 | $0.28 | — |
| 2026-05-26 | 9.46 | $0.28 | — |
| 2026-05-22 | 9.54 | $0.28 | 5566 |
| 2026-05-21 | 9.64 | $0.28 | 25 |
| 2026-05-20 | 9.73 | $0.28 | — |
| 2026-05-19 | 9.83 | $0.30 | 933 |
| 2026-05-18 | 9.60 | $0.28 | — |
| 2026-05-15 | 9.63 | $0.28 | — |
| 2026-05-14 | 9.66 | $0.28 | — |
| 2026-05-13 | 9.69 | $0.28 | — |
| 2026-05-12 | 9.73 | $0.29 | 4200 |
| 2026-05-11 | 9.58 | $0.36 | 16600 |
| 2026-05-08 | 8.93 | $0.28 | 6 |
| 2026-05-07 | 9.30 | $0.28 | 97 |
| 2026-05-06 | 9.68 | $0.30 | 298 |
| 2026-05-05 | 9.98 | $0.28 | — |
| 2026-05-04 | 10.41 | $0.37 | 3095 |
| 2026-05-01 | 9.70 | $0.36 | 2485 |
| 2026-04-30 | 9.07 | $0.36 | 9483 |
| 2026-04-29 | 8.42 | $0.34 | 4091 |
| 2026-04-28 | 8.03 | $0.29 | 12701 |
| 2026-04-27 | 7.75 | $0.28 | 6422 |
| 2026-04-24 | 7.46 | $0.30 | 23300 |
| 2026-04-23 | 7.40 | $0.28 | — |
| 2026-04-22 | 7.77 | $0.28 | — |
| 2026-04-21 | 8.16 | $0.30 | 19379 |
| 2026-04-20 | 8.41 | $0.28 | 9350 |
| 2026-04-17 | 8.81 | $0.30 | 145145 |
| 2026-04-16 | 9.23 | $0.28 | 101445 |
| 2026-04-15 | 9.67 | $0.28 | 179697 |
| 2026-04-14 | 9.82 | $0.28 | 51652 |
| 2026-04-13 | 10.10 | $0.29 | 136357 |
| 2026-04-10 | 10.48 | $0.26 | 4620 |
| 2026-04-09 | 10.64 | $0.28 | — |
| 2026-04-08 | 11.04 | $0.28 | — |
| 2026-04-07 | 11.46 | $0.26 | 6000 |
| 2026-04-06 | 11.91 | $0.28 | 236 |
| 2026-04-02 | 12.49 | $0.30 | 12800 |
| 2026-04-01 | 13.10 | $0.26 | 5200 |
| 2026-03-31 | 13.64 | $0.29 | 109907 |
| 2026-03-30 | 14.21 | $0.21 | 4782 |
| 2026-03-27 | 14.00 | $0.20 | 1810 |
| 2026-03-26 | 13.85 | $0.28 | — |
| 2026-03-25 | 14.35 | $0.23 | 102 |
| 2026-03-24 | 14.29 | $0.22 | 31100 |
| 2026-03-23 | 14.23 | $0.22 | 100 |
| 2026-03-20 | 13.71 | $0.26 | 1868 |
| 2026-03-19 | 13.46 | $0.26 | 586 |
| 2026-03-18 | 13.21 | $0.26 | 14882 |
| 2026-03-17 | 12.94 | $0.28 | 3868 |
| 2026-03-16 | 12.33 | $0.24 | 11249 |
| 2026-03-13 | 11.82 | $0.28 | 32 |
| 2026-03-12 | 11.67 | $0.28 | — |
| 2026-03-11 | 11.51 | $0.26 | 4 |
| 2026-03-10 | 11.17 | $0.28 | 266 |
| 2026-03-09 | 10.94 | $0.26 | 37167 |
| 2026-03-06 | 10.69 | $0.35 | — |
| 2026-03-05 | 11.18 | $0.29 | 1569 |
| 2026-03-03 | 11.69 | $0.35 | 20200 |
| 2026-03-02 | 12.09 | $0.35 | 3100 |
| 2026-02-26 | 12.01 | $0.34 | 245948 |
| 2026-02-25 | 11.92 | $0.36 | 4700 |
| 2026-02-24 | 12.20 | $0.36 | 3121 |
| 2026-02-23 | 12.60 | $0.35 | 2100 |
| 2026-02-18 | 12.68 | $0.35 | 400 |
| 2026-02-17 | 12.62 | $0.39 | 1535 |
| 2026-02-12 | 12.19 | $0.41 | 24314 |
| 2026-02-11 | 11.64 | $0.36 | 49 |
| 2026-02-10 | 11.49 | $0.44 | 1768 |
| 2026-02-09 | 10.88 | $0.41 | 269318 |
| 2026-02-06 | 10.24 | $0.37 | 103250 |
| 2026-02-05 | 10.00 | $0.28 | 8498 |
| 2026-02-03 | 10.44 | $0.29 | 13 |
| 2026-02-02 | 10.85 | $0.28 | 44885 |
| 2026-01-30 | 11.31 | $0.29 | 912 |
| 2026-01-27 | 11.56 | $0.29 | 4242 |
| 2026-01-26 | 11.84 | $0.32 | 1553 |
| 2026-01-23 | 11.81 | $0.34 | 310 |
| 2026-01-22 | 11.79 | $0.33 | 2732 |
| 2026-01-20 | 11.92 | $0.32 | 344980 |
| 2026-01-16 | 12.22 | $0.25 | 6 |
| 2026-01-14 | 12.57 | $0.30 | 6 |
| 2026-01-12 | 13.06 | $0.25 | 44 |
| 2026-01-08 | 13.38 | $0.26 | 1 |
| 2026-01-02 | 13.85 | $0.30 | 42 |
| 2025-12-31 | 14.41 | $0.25 | 29 |
| 2025-12-30 | 14.89 | $0.30 | 300 |
| 2025-12-29 | 15.38 | $0.27 | 7046 |
| 2025-12-23 | 15.90 | $0.27 | 745 |
| 2025-12-16 | 16.37 | $0.30 | 188 |
| 2025-12-10 | 16.83 | $0.29 | 1100 |
| 2025-12-09 | 17.42 | $0.30 | 200 |
| 2025-12-08 | 17.91 | $0.30 | 200 |
| 2025-12-05 | 18.43 | $0.30 | 674 |
| 2025-12-03 | 18.97 | $0.31 | 251 |
| 2025-11-28 | 19.43 | $0.32 | 14115 |
| 2025-11-26 | 19.80 | $0.30 | 200 |
| 2025-11-25 | 20.37 | $0.27 | 55100 |
| 2025-11-24 | 20.96 | $0.27 | 17221 |
| 2025-11-21 | 21.99 | $0.30 | 214 |
| 2025-11-20 | 22.92 | $0.30 | 40770 |
| 2025-11-19 | 23.90 | $0.30 | 9700 |
| 2025-11-18 | 25.15 | $0.28 | 22005 |
| 2025-11-17 | 26.46 | $0.16 | 98546 |
| 2025-11-14 | 26.31 | $0.30 | 2100 |
| 2025-11-13 | 27.61 | $0.29 | 177 |
| 2025-11-12 | 28.77 | $0.32 | 37 |
| 2025-11-10 | 30.23 | $0.32 | 11 |
| 2025-11-07 | 31.76 | $0.32 | 16244 |
| 2025-11-06 | 32.43 | $0.31 | 31627 |
| 2025-11-05 | 33.26 | $0.35 | 2242 |
| 2025-11-03 | 33.21 | $0.31 | 3 |
| 2025-10-31 | 33.65 | $0.31 | 9776 |
| 2025-10-30 | 34.16 | $0.35 | 12282 |
| 2025-10-29 | 33.75 | $0.35 | 80807 |
| 2025-10-28 | 33.37 | $0.31 | 50598 |
| 2025-10-27 | 33.38 | $0.31 | 10315 |
| 2025-10-24 | 33.39 | $0.31 | 10900 |
| 2025-10-23 | 33.40 | $0.33 | 12030 |
| 2025-10-22 | 33.18 | $0.32 | 1621 |
| 2025-10-21 | 33.05 | $0.31 | 59235 |
| 2025-10-20 | 32.92 | $0.33 | 20400 |
| 2025-10-17 | 32.77 | $0.30 | 621 |
| 2025-10-16 | 32.94 | $0.34 | 1003 |
| 2025-10-15 | 31.37 | $0.32 | 7190 |
| 2025-10-14 | 29.73 | $0.37 | 99791 |
| 2025-10-13 | 28.00 | $0.30 | 219 |
| 2025-10-10 | 26.83 | $0.27 | 7047 |
| 2025-10-09 | 25.60 | $0.27 | 163262 |
| 2025-10-08 | 24.30 | $0.22 | 29058 |
| 2025-10-07 | 24.27 | $0.21 | 8340 |
| 2025-10-06 | 24.55 | $0.21 | 10664 |
| 2025-10-01 | 24.70 | $0.21 | 12334 |
| 2025-09-30 | 24.85 | $0.21 | 9290 |
| 2025-09-29 | 25.01 | $0.20 | 3038 |
| 2025-09-26 | 25.49 | $0.20 | 206728 |
| 2025-09-25 | 26.00 | $0.19 | 15685 |
| 2025-09-24 | 26.73 | $0.24 | 200 |
| 2025-09-23 | 26.14 | $0.20 | 73443 |
| 2025-09-19 | 26.27 | $0.19 | 1510 |
| 2025-09-18 | 26.69 | $0.19 | 39403 |
| 2025-09-17 | 26.93 | $0.18 | 6843 |
| 2025-09-16 | 27.30 | $0.19 | 5601 |
| 2025-09-15 | 27.51 | $0.19 | 209 |
| 2025-09-11 | 27.85 | $0.19 | 3367 |
| 2025-09-09 | 28.21 | $0.19 | 1368 |
| 2025-09-04 | 28.48 | $0.18 | 1100 |
| 2025-09-02 | 28.94 | $0.19 | 16100 |
| 2025-08-29 | 29.09 | $0.19 | 1599 |
| 2025-08-28 | 29.25 | $0.19 | 129925 |
| 2025-08-27 | 29.42 | $0.18 | 1275 |
| 2025-08-22 | 29.69 | $0.19 | 100 |
| 2025-08-19 | 29.71 | $0.18 | 1186 |
| 2025-08-18 | 29.90 | $0.19 | 5149 |
| 2025-08-15 | 29.89 | $0.18 | 2582 |
| 2025-08-14 | 29.87 | $0.19 | 1800 |
| 2025-08-13 | 29.55 | $0.19 | 10255 |
| 2025-08-12 | 29.22 | $0.19 | 46004 |
| 2025-08-11 | 28.86 | $0.19 | 3533 |
| 2025-08-08 | 28.07 | $0.18 | 5292 |
| 2025-08-07 | 27.24 | $0.19 | 6432 |
| 2025-08-06 | 26.48 | $0.17 | 242325 |
| 2025-08-05 | 25.67 | $0.19 | 5643 |
| 2025-08-04 | 24.35 | $0.18 | 57579 |
| 2025-08-01 | 23.11 | $0.17 | 4004 |
| 2025-07-31 | 21.91 | $0.18 | 588 |
| 2025-07-29 | 20.46 | $0.17 | 4216 |
| 2025-07-25 | 19.03 | $0.17 | 2200 |
| 2025-07-23 | 17.53 | $0.18 | 17100 |
| 2025-07-22 | 15.71 | $0.17 | 17663 |
| 2025-07-21 | 13.79 | $0.19 | 66989 |
| 2025-07-18 | 11.56 | $0.18 | 848 |
| 2025-07-17 | 9.56 | $0.18 | 100 |
| 2025-07-16 | 7.36 | $0.18 | 1300 |
| 2025-07-15 | 5.07 | $0.18 | 2500 |
| 2025-07-14 | 2.66 | $0.18 | 7081 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected