Is Century Therapeutics, Inc. (IPSC) a Buy, Sell, or Hold?
NASDAQ : IPSC
Century Therapeutics, Inc.
$2.25 USD
-$0.01 (-0.44%)
- Volume
- 1.1M
- Average Volume
- 1.27M
- Market Capitalization
- $194.78M
- P/E Ratio
- -1.80
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $3.04
- Year Low
- $0.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.25
IPSC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.23 | $2.25 | 0.90% | 1.1M |
| 2026-07-16 | $2.18 | $2.26 | 3.67% | 1.07M |
| 2026-07-15 | $2.16 | $2.17 | 0.46% | 602.8K |
| 2026-07-14 | $2.21 | $2.13 | -3.62% | 1.65M |
| 2026-07-13 | $2.24 | $2.20 | -1.79% | 1.71M |
| 2026-07-10 | $2.31 | $2.25 | -2.60% | 1.21M |
| 2026-07-09 | $2.40 | $2.31 | -3.75% | 1.29M |
| 2026-07-08 | $2.40 | $2.43 | 1.25% | 1.27M |
| 2026-07-07 | $2.40 | $2.31 | -3.75% | 1.51M |
| 2026-07-06 | $2.42 | $2.40 | -0.83% | 1.03M |
| 2026-07-02 | $2.38 | $2.43 | 2.10% | 839.8K |
| 2026-07-01 | $2.42 | $2.39 | -1.24% | 2.02M |
| 2026-06-30 | $2.38 | $2.45 | 2.94% | 4.68M |
| 2026-06-29 | $2.35 | $2.41 | 2.55% | 1.87M |
| 2026-06-26 | $2.28 | $2.32 | 1.75% | 17M |
| 2026-06-25 | $2.29 | $2.30 | 0.44% | 1.01M |
| 2026-06-24 | $2.45 | $2.29 | -6.53% | 1.1M |
| 2026-06-23 | $2.24 | $2.41 | 7.59% | 1.26M |
| 2026-06-22 | $2.29 | $2.30 | 0.44% | 965.29K |
| 2026-06-18 | $2.32 | $2.29 | -1.29% | 579.84K |
| 2026-06-17 | $2.21 | $2.25 | 1.81% | 959.73K |
| 2026-06-16 | $2.31 | $2.18 | -5.63% | 786K |
| 2026-06-15 | $2.35 | $2.30 | -2.13% | 1.08M |
| 2026-06-12 | $2.22 | $2.25 | 1.35% | 702.38K |
| 2026-06-11 | $2.12 | $2.24 | 5.66% | 692.9K |
| 2026-06-10 | $2.21 | $2.12 | -4.07% | 722.39K |
| 2026-06-09 | $2.12 | $2.21 | 4.25% | 837.11K |
| 2026-06-08 | $2.01 | $2.12 | 5.47% | 578.94K |
| 2026-06-05 | $2.17 | $2.13 | -1.84% | 1.9M |
| 2026-06-04 | $2.11 | $2.20 | 4.27% | 512.92K |
| 2026-06-03 | $2.17 | $2.07 | -4.61% | 1.76M |
| 2026-06-02 | $2.37 | $2.17 | -8.44% | 1.15M |
| 2026-06-01 | $2.40 | $2.36 | -1.67% | 910.31K |
| 2026-05-29 | $2.39 | $2.45 | 2.51% | 1.2M |
| 2026-05-28 | $2.32 | $2.38 | 2.59% | 1.15M |
| 2026-05-27 | $2.32 | $2.31 | -0.43% | 1.47M |
| 2026-05-26 | $2.29 | $2.17 | -5.24% | 728.89K |
| 2026-05-22 | $2.30 | $2.26 | -1.74% | 531.9K |
| 2026-05-21 | $2.22 | $2.27 | 2.25% | 499.19K |
| 2026-05-20 | $2.15 | $2.25 | 4.65% | 496.32K |
| 2026-05-19 | $2.27 | $2.12 | -6.61% | 930.6K |
| 2026-05-18 | $2.32 | $2.28 | -1.72% | 1.42M |
| 2026-05-15 | $2.31 | $2.34 | 1.30% | 751.3K |
| 2026-05-14 | $2.27 | $2.38 | 4.85% | 756.91K |
| 2026-05-13 | $2.30 | $2.28 | -0.87% | 681.1K |
| 2026-05-12 | $2.29 | $2.29 | 0.00% | 610.43K |
| 2026-05-11 | $2.27 | $2.29 | 0.88% | 808K |
| 2026-05-08 | $2.30 | $2.29 | -0.43% | 472.8K |
| 2026-05-07 | $2.37 | $2.31 | -2.53% | 760.22K |
| 2026-05-06 | $2.28 | $2.34 | 2.63% | 745.9K |
| 2026-05-05 | $2.32 | $2.29 | -1.29% | 450.17K |
| 2026-05-04 | $2.32 | $2.29 | -1.29% | 780.71K |
| 2026-05-01 | $2.30 | $2.31 | 0.43% | 444.07K |
| 2026-04-30 | $2.24 | $2.29 | 2.23% | 522.94K |
| 2026-04-29 | $2.20 | $2.20 | 0.00% | 463.14K |
| 2026-04-28 | $2.23 | $2.20 | -1.35% | 543.98K |
| 2026-04-27 | $2.23 | $2.25 | 0.90% | 568.6K |
| 2026-04-24 | $2.26 | $2.22 | -1.77% | 770K |
| 2026-04-23 | $2.45 | $2.26 | -7.76% | 776.7K |
| 2026-04-22 | $2.31 | $2.44 | 5.63% | 1.02M |
| 2026-04-21 | $2.45 | $2.30 | -6.12% | 778.8K |
| 2026-04-20 | $2.57 | $2.34 | -8.95% | 1.14M |
| 2026-04-17 | $2.48 | $2.60 | 4.84% | 1.91M |
| 2026-04-16 | $2.62 | $2.44 | -6.87% | 1.22M |
| 2026-04-15 | $2.37 | $2.59 | 9.28% | 1.59M |
| 2026-04-14 | $2.27 | $2.37 | 4.41% | 1.86M |
| 2026-04-13 | $2.22 | $2.27 | 2.25% | 638.5K |
| 2026-04-10 | $2.26 | $2.25 | -0.44% | 910.6K |
| 2026-04-09 | $2.31 | $2.26 | -2.16% | 1.61M |
| 2026-04-08 | $2.38 | $2.29 | -3.78% | 1.28M |
| 2026-04-07 | $2.20 | $2.26 | 2.73% | 1.57M |
| 2026-04-06 | $2.13 | $2.19 | 2.82% | 1.52M |
| 2026-04-02 | $2.16 | $2.13 | -1.39% | 678.8K |
| 2026-04-01 | $2.29 | $2.19 | -4.37% | 2.14M |
| 2026-03-31 | $2.03 | $2.26 | 11.33% | 924.83K |
| 2026-03-30 | $1.99 | $2.03 | 2.01% | 1.41M |
| 2026-03-27 | $2.02 | $2.02 | 0.00% | 1.55M |
| 2026-03-26 | $2.00 | $2.06 | 3.00% | 1.12M |
| 2026-03-25 | $2.28 | $2.07 | -9.21% | 1.13M |
| 2026-03-24 | $2.37 | $2.24 | -5.49% | 1.76M |
| 2026-03-23 | $2.50 | $2.37 | -5.20% | 3.65M |
| 2026-03-20 | $2.50 | $2.42 | -3.20% | 4.99M |
| 2026-03-19 | $2.27 | $2.49 | 9.69% | 1.63M |
| 2026-03-18 | $2.27 | $2.30 | 1.32% | 1.89M |
| 2026-03-17 | $2.44 | $2.29 | -6.15% | 1.34M |
| 2026-03-16 | $2.34 | $2.43 | 3.85% | 817.08K |
| 2026-03-13 | $2.48 | $2.34 | -5.65% | 1.25M |
| 2026-03-12 | $2.90 | $2.50 | -13.79% | 1.74M |
| 2026-03-11 | $2.79 | $2.73 | -2.15% | 1.05M |
| 2026-03-10 | $2.96 | $2.77 | -6.42% | 1.81M |