Is Innovative Payment Solutions, Inc. (IPSI) a Buy, Sell, or Hold?
OTC : IPSI
Innovative Payment Solutions, Inc. — Stock Chart
$0.0023 USD
$0 (0.0%)
- Volume
- 130K
- Average Volume
- 759.9K
- Market Capitalization
- $1.13M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
IPSI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.00 | $0.00 | 0.00% | 251.07K |
| 2026-08-10 | $0.00 | $0.00 | 4.55% | 3.18M |
| 2026-08-07 | $0.00 | $0.00 | 0.00% | 740.3K |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 421K |
| 2026-08-05 | $0.00 | $0.00 | -20.43% | 425.44K |
| 2026-08-04 | $0.00 | $0.00 | 13.04% | 3.05M |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 2.39M |
| 2026-07-31 | $0.00 | $0.00 | 36.36% | 550.62K |
| 2026-07-30 | $0.00 | $0.00 | -21.17% | 277.2K |
| 2026-07-29 | $0.00 | $0.00 | -30.00% | 1.55M |
| 2026-07-28 | $0.00 | $0.00 | 0.45% | 3.44M |
| 2026-07-27 | $0.00 | $0.00 | 6.15% | 1.24M |
| 2026-07-24 | $0.00 | $0.00 | -3.85% | 1.57M |
| 2026-07-23 | $0.00 | $0.00 | 19.23% | 745.01K |
| 2026-07-22 | $0.00 | $0.00 | -25.71% | 256.8K |
| 2026-07-21 | $0.00 | $0.00 | 40.00% | 642.3K |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 85121 |
| 2026-07-17 | $0.00 | $0.00 | 3.67% | 350K |
| 2026-07-16 | $0.00 | $0.00 | -18.13% | 682.2K |
| 2026-07-15 | $0.00 | $0.00 | -8.20% | 335.5K |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 1.76M |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 1.26M |
| 2026-07-10 | $0.00 | $0.00 | 14.50% | 1.5M |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 148K |
| 2026-07-08 | $0.00 | $0.00 | 13.04% | 989.22K |
| 2026-07-07 | $0.00 | $0.00 | -12.90% | 120.33K |
| 2026-07-06 | $0.00 | $0.00 | -11.76% | 110K |
| 2026-07-02 | $0.00 | $0.00 | -3.57% | 1.43M |
| 2026-07-01 | $0.00 | $0.00 | -3.33% | 765.4K |
| 2026-06-30 | $0.00 | $0.00 | 6.67% | 1.47M |
| 2026-06-29 | $0.00 | $0.00 | 20.38% | 560K |
| 2026-06-26 | $0.00 | $0.00 | 16.67% | 210.03K |
| 2026-06-25 | $0.00 | $0.00 | 6.06% | 150K |
| 2026-06-24 | $0.00 | $0.00 | -7.89% | 460.5K |
| 2026-06-23 | $0.00 | $0.00 | -8.33% | 1.09M |
| 2026-06-22 | $0.00 | $0.00 | -5.39% | 1.09M |
| 2026-06-18 | $0.00 | $0.00 | -6.43% | 256.3K |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 830.67K |
| 2026-06-16 | $0.00 | $0.00 | -10.00% | 830.67K |
| 2026-06-15 | $0.00 | $0.00 | 11.70% | 830.67K |
| 2026-06-12 | $0.00 | $0.00 | 1.37% | 1.53M |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 485 |
| 2026-06-10 | $0.00 | $0.00 | -0.58% | 3400 |
| 2026-06-09 | $0.00 | $0.00 | 17.28% | 99700 |
| 2026-06-08 | $0.00 | $0.00 | 21.76% | 22228 |
| 2026-06-05 | $0.00 | $0.00 | 17.14% | 547.1K |
| 2026-06-04 | $0.00 | $0.00 | -3.75% | 803.84K |
| 2026-06-03 | $0.00 | $0.00 | -7.14% | 425.81K |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 10017 |
| 2026-06-01 | $0.00 | $0.00 | 10.81% | 100.23K |
| 2026-05-29 | $0.00 | $0.00 | -8.89% | 237.1K |
| 2026-05-28 | $0.00 | $0.00 | 24.32% | 911.2K |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 1.71M |
| 2026-05-26 | $0.00 | $0.00 | 2.27% | 1.78M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 131.2K |
| 2026-05-21 | $0.00 | $0.00 | 22.73% | 144.33K |
| 2026-05-20 | $0.00 | $0.00 | 11.11% | 1.03M |
| 2026-05-19 | $0.00 | $0.00 | -5.26% | 826.1K |
| 2026-05-18 | $0.00 | $0.00 | -9.52% | 221.21K |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 110K |
| 2026-05-14 | $0.00 | $0.00 | -4.76% | 3.5M |
| 2026-05-13 | $0.00 | $0.00 | 7.89% | 830K |
| 2026-05-12 | $0.00 | $0.00 | 8.57% | 149.1K |
| 2026-05-11 | $0.00 | $0.00 | 8.57% | 1.65M |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 1.04M |
| 2026-05-07 | $0.00 | $0.00 | -16.67% | 3.22M |
| 2026-05-06 | $0.00 | $0.00 | 7.14% | 967.8K |
| 2026-05-05 | $0.00 | $0.00 | -6.67% | 1.88M |
| 2026-05-04 | $0.00 | $0.00 | 6.36% | 780.5K |
| 2026-05-01 | $0.00 | $0.01 | 19.05% | 154.81K |
| 2026-04-30 | $0.00 | $0.01 | 2.04% | 3.48M |
| 2026-04-29 | $0.01 | $0.00 | -5.22% | 814.7K |
| 2026-04-28 | $0.01 | $0.01 | -2.14% | 1.75M |
| 2026-04-27 | $0.01 | $0.01 | -5.08% | 430.81K |
| 2026-04-24 | $0.01 | $0.01 | -0.58% | 665.2K |
| 2026-04-23 | $0.01 | $0.01 | -2.70% | 857.7K |
| 2026-04-22 | $0.01 | $0.01 | 8.06% | 1.39M |
| 2026-04-21 | $0.01 | $0.01 | 20.00% | 2.03M |
| 2026-04-20 | $0.01 | $0.01 | -16.67% | 3.51M |
| 2026-04-17 | $0.01 | $0.01 | 13.21% | 659.92K |
| 2026-04-16 | $0.01 | $0.01 | -3.64% | 613.01K |
| 2026-04-15 | $0.01 | $0.01 | -5.08% | 1.7M |
| 2026-04-14 | $0.01 | $0.01 | -2.99% | 598.2K |
| 2026-04-13 | $0.01 | $0.01 | -9.59% | 578.8K |
| 2026-04-10 | $0.01 | $0.01 | -10.00% | 465.6K |
| 2026-04-09 | $0.01 | $0.01 | 4.62% | 1.4M |
| 2026-04-08 | $0.01 | $0.01 | -6.98% | 341.44K |
| 2026-04-07 | $0.01 | $0.01 | -10.96% | 783.5K |
| 2026-04-06 | $0.01 | $0.01 | -1.37% | 927.8K |
| 2026-04-02 | $0.01 | $0.01 | -12.15% | 174.32K |