Is Innovative Payment Solutions, Inc. (IPSI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovative Payment Solutions, Inc. (IPSI) research center and poll results.
OTC : IPSI
Innovative Payment Solutions, Inc. — Technical Indicators
$0.0023 USD
$0 (0.0%)
- Volume
- 130K
- Average Volume
- 759.9K
- Market Capitalization
- $1.13M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 251071
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.37
Maximum
2.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 251071 |
| 2026-08-10 | 0.00 | $0.00 | 3.2M |
| 2026-08-07 | 0.00 | $0.00 | 740300 |
| 2026-08-06 | 0.00 | $0.00 | 421000 |
| 2026-08-05 | 0.00 | $0.00 | 425435 |
| 2026-08-04 | 0.00 | $0.00 | 3.1M |
| 2026-08-03 | 0.00 | $0.00 | 2.4M |
| 2026-07-31 | 0.00 | $0.00 | 550617 |
| 2026-07-30 | 0.00 | $0.00 | 277200 |
| 2026-07-29 | 0.00 | $0.00 | 1.6M |
| 2026-07-28 | 0.00 | $0.00 | 3.4M |
| 2026-07-27 | 0.00 | $0.00 | 1.2M |
| 2026-07-24 | 0.00 | $0.00 | 1.6M |
| 2026-07-23 | 0.00 | $0.00 | 745008 |
| 2026-07-22 | 0.00 | $0.00 | 256803 |
| 2026-07-21 | 0.00 | $0.00 | 642300 |
| 2026-07-20 | 0.00 | $0.00 | 85121 |
| 2026-07-17 | 0.00 | $0.00 | 350000 |
| 2026-07-16 | 0.00 | $0.00 | 682200 |
| 2026-07-15 | 0.00 | $0.00 | 335500 |
| 2026-07-14 | 0.00 | $0.00 | 1.8M |
| 2026-07-13 | 0.00 | $0.00 | 1.3M |
| 2026-07-10 | 0.00 | $0.00 | 1.5M |
| 2026-07-09 | 0.00 | $0.00 | 148001 |
| 2026-07-08 | 0.00 | $0.00 | 989222 |
| 2026-07-07 | 0.00 | $0.00 | 120334 |
| 2026-07-06 | 0.00 | $0.00 | 110000 |
| 2026-07-02 | 0.00 | $0.00 | 1.4M |
| 2026-07-01 | 0.00 | $0.00 | 765400 |
| 2026-06-30 | 0.00 | $0.00 | 1.5M |
| 2026-06-29 | 0.00 | $0.00 | 560000 |
| 2026-06-26 | 0.00 | $0.00 | 210034 |
| 2026-06-25 | 0.00 | $0.00 | 150004 |
| 2026-06-24 | 0.00 | $0.00 | 460500 |
| 2026-06-23 | 0.00 | $0.00 | 1.1M |
| 2026-06-22 | 0.00 | $0.00 | 1.1M |
| 2026-06-18 | 0.00 | $0.00 | 256300 |
| 2026-06-17 | 0.00 | $0.00 | 830668 |
| 2026-06-16 | 0.00 | $0.00 | 830668 |
| 2026-06-15 | 0.00 | $0.00 | 830668 |
| 2026-06-12 | 0.00 | $0.00 | 1.5M |
| 2026-06-11 | 0.00 | $0.00 | 485 |
| 2026-06-10 | 0.00 | $0.00 | 3400 |
| 2026-06-09 | 0.00 | $0.00 | 99700 |
| 2026-06-08 | 0.00 | $0.00 | 22228 |
| 2026-06-05 | 0.00 | $0.00 | 547100 |
| 2026-06-04 | 0.00 | $0.00 | 803835 |
| 2026-06-03 | 0.00 | $0.00 | 425809 |
| 2026-06-02 | 0.00 | $0.00 | 10017 |
| 2026-06-01 | 0.00 | $0.00 | 100234 |
| 2026-05-29 | 0.00 | $0.00 | 237100 |
| 2026-05-28 | 0.00 | $0.00 | 911200 |
| 2026-05-27 | 0.00 | $0.01 | 1.7M |
| 2026-05-26 | 0.00 | $0.00 | 1.8M |
| 2026-05-22 | 0.00 | $0.00 | 131200 |
| 2026-05-21 | 0.00 | $0.00 | 144334 |
| 2026-05-20 | 0.00 | $0.00 | 1.0M |
| 2026-05-19 | 0.00 | $0.00 | 826100 |
| 2026-05-18 | 0.00 | $0.00 | 221206 |
| 2026-05-15 | 0.00 | $0.00 | 110000 |
| 2026-05-14 | 0.00 | $0.00 | 3.5M |
| 2026-05-13 | 0.00 | $0.00 | 830000 |
| 2026-05-12 | 0.01 | $0.00 | 149100 |
| 2026-05-11 | 0.01 | $0.00 | 1.6M |
| 2026-05-08 | 0.01 | $0.00 | 1.0M |
| 2026-05-07 | 0.01 | $0.00 | 3.2M |
| 2026-05-06 | 0.01 | $0.00 | 967801 |
| 2026-05-05 | 0.01 | $0.00 | 1.9M |
| 2026-05-04 | 0.01 | $0.00 | 780500 |
| 2026-05-01 | 0.01 | $0.01 | 154814 |
| 2026-04-30 | 0.01 | $0.01 | 3.5M |
| 2026-04-29 | 0.01 | $0.00 | 814700 |
| 2026-04-28 | 0.01 | $0.01 | 1.7M |
| 2026-04-27 | 0.01 | $0.01 | 430812 |
| 2026-04-24 | 0.01 | $0.01 | 665200 |
| 2026-04-23 | 0.01 | $0.01 | 857700 |
| 2026-04-22 | 0.01 | $0.01 | 1.4M |
| 2026-04-21 | 0.01 | $0.01 | 2.0M |
| 2026-04-20 | 0.01 | $0.01 | 3.5M |
| 2026-04-17 | 0.01 | $0.01 | 659915 |
| 2026-04-16 | 0.01 | $0.01 | 613007 |
| 2026-04-15 | 0.01 | $0.01 | 1.7M |
| 2026-04-14 | 0.01 | $0.01 | 598200 |
| 2026-04-13 | 0.01 | $0.01 | 578800 |
| 2026-04-10 | 0.01 | $0.01 | 465600 |
| 2026-04-09 | 0.01 | $0.01 | 1.4M |
| 2026-04-08 | 0.01 | $0.01 | 341436 |
| 2026-04-07 | 0.01 | $0.01 | 783500 |
| 2026-04-06 | 0.01 | $0.01 | 927800 |
| 2026-04-02 | 0.01 | $0.01 | 174324 |
| 2026-04-01 | 0.01 | $0.01 | 554235 |
| 2026-03-31 | 0.01 | $0.01 | 2.9M |
| 2026-03-30 | 0.01 | $0.01 | 815047 |
| 2026-03-27 | 0.01 | $0.01 | 670923 |
| 2026-03-26 | 0.01 | $0.01 | 655100 |
| 2026-03-25 | 0.01 | $0.01 | 50200 |
| 2026-03-24 | 0.01 | $0.01 | 80300 |
| 2026-03-23 | 0.01 | $0.01 | 946800 |
| 2026-03-20 | 0.01 | $0.01 | 1.3M |
| 2026-03-19 | 0.01 | $0.01 | 2.5M |
| 2026-03-18 | 0.01 | $0.01 | 7900 |
| 2026-03-17 | 0.01 | $0.01 | 773400 |
| 2026-03-16 | 0.01 | $0.01 | 398101 |
| 2026-03-13 | 0.01 | $0.01 | 738316 |
| 2026-03-12 | 0.01 | $0.01 | 50010 |
| 2026-03-11 | 0.01 | $0.01 | 165350 |
| 2026-03-10 | 0.01 | $0.01 | 391400 |
| 2026-03-09 | 0.01 | $0.01 | 189067 |
| 2026-03-06 | 0.01 | $0.01 | 189067 |
| 2026-03-05 | 0.01 | $0.01 | 301200 |
| 2026-03-04 | 0.01 | $0.01 | 731959 |
| 2026-03-03 | 0.01 | $0.01 | 994100 |
| 2026-03-02 | 0.01 | $0.01 | 1.8M |
| 2026-02-27 | 0.01 | $0.01 | 599600 |
| 2026-02-26 | 0.01 | $0.01 | 505000 |
| 2026-02-25 | 0.01 | $0.01 | 1.1M |
| 2026-02-24 | 0.01 | $0.01 | 457800 |
| 2026-02-23 | 0.01 | $0.01 | 311000 |
| 2026-02-20 | 0.01 | $0.01 | 250000 |
| 2026-02-19 | 0.01 | $0.01 | 303835 |
| 2026-02-18 | 0.01 | $0.01 | 656623 |
| 2026-02-17 | 0.01 | $0.01 | 2.5M |
| 2026-02-13 | 0.01 | $0.01 | 1.1M |
| 2026-02-12 | 0.01 | $0.01 | 1.3M |
| 2026-02-11 | 0.01 | $0.01 | 701926 |
| 2026-02-10 | 0.01 | $0.01 | 1.0M |
| 2026-02-09 | 0.01 | $0.01 | 1.3M |
| 2026-02-06 | 0.01 | $0.01 | 1.5M |
| 2026-02-05 | 0.01 | $0.01 | 1.6M |
| 2026-02-04 | 0.01 | $0.01 | 1.5M |
| 2026-02-03 | 0.01 | $0.01 | 1.7M |
| 2026-02-02 | 0.01 | $0.02 | 525300 |
| 2026-01-30 | 0.01 | $0.02 | 1.7M |
| 2026-01-29 | 0.01 | $0.02 | 4.6M |
| 2026-01-28 | 0.01 | $0.01 | 3.0M |
| 2026-01-27 | 0.01 | $0.01 | 2.6M |
| 2026-01-26 | 0.01 | $0.01 | 181700 |
| 2026-01-23 | 0.01 | $0.01 | 8.0M |
| 2026-01-22 | 0.01 | $0.01 | 1.9M |
| 2026-01-21 | 0.01 | $0.01 | 1.4M |
| 2026-01-20 | 0.01 | $0.01 | 1.3M |
| 2026-01-16 | 0.01 | $0.01 | 2.8M |
| 2026-01-15 | 0.01 | $0.01 | 784800 |
| 2026-01-14 | 0.01 | $0.01 | 351000 |
| 2026-01-13 | 0.01 | $0.01 | 1.4M |
| 2026-01-12 | 0.01 | $0.01 | 2.0M |
| 2026-01-09 | 0.01 | $0.01 | 2.5M |
| 2026-01-08 | 0.01 | $0.01 | 1.3M |
| 2026-01-07 | 0.01 | $0.01 | 1.8M |
| 2026-01-06 | 0.01 | $0.01 | 3.1M |
| 2026-01-05 | 0.01 | $0.01 | 4.2M |
| 2026-01-02 | 0.01 | $0.01 | 5.0M |
| 2025-12-31 | 0.01 | $0.01 | 2.6M |
| 2025-12-30 | 0.01 | $0.01 | 123211 |
| 2025-12-29 | 0.01 | $0.01 | 1.0M |
| 2025-12-26 | 0.01 | $0.01 | 548800 |
| 2025-12-24 | 0.01 | $0.01 | 844248 |
| 2025-12-23 | 0.01 | $0.01 | 2.5M |
| 2025-12-22 | 0.01 | $0.01 | 3.1M |
| 2025-12-19 | 0.01 | $0.01 | 1.5M |
| 2025-12-18 | 0.01 | $0.01 | 1.4M |
| 2025-12-17 | 0.01 | $0.01 | 2.2M |
| 2025-12-16 | 0.01 | $0.01 | 4.1M |
| 2025-12-15 | 0.01 | $0.01 | 4.5M |
| 2025-12-12 | 0.01 | $0.01 | 1.4M |
| 2025-12-11 | 0.01 | $0.01 | 664700 |
| 2025-12-10 | 0.01 | $0.01 | 2.2M |
| 2025-12-09 | 0.01 | $0.01 | 883811 |
| 2025-12-08 | 0.01 | $0.01 | 2.2M |
| 2025-12-05 | 0.01 | $0.01 | 1.2M |
| 2025-12-04 | 0.01 | $0.01 | 1.2M |
| 2025-12-03 | 0.01 | $0.01 | 1.3M |
| 2025-12-02 | 0.01 | $0.01 | 76904 |
| 2025-12-01 | 0.01 | $0.01 | 1.4M |
| 2025-11-28 | 0.01 | $0.01 | 1.6M |
| 2025-11-26 | 0.01 | $0.01 | 1.1M |
| 2025-11-25 | 0.01 | $0.01 | 815100 |
| 2025-11-24 | 0.02 | $0.01 | 2.9M |
| 2025-11-21 | 0.02 | $0.01 | 1.3M |
| 2025-11-20 | 0.02 | $0.01 | 727328 |
| 2025-11-19 | 0.02 | $0.01 | 1.6M |
| 2025-11-18 | 0.02 | $0.01 | 1.2M |
| 2025-11-17 | 0.02 | $0.01 | 885800 |
| 2025-11-14 | 0.02 | $0.01 | 250112 |
| 2025-11-13 | 0.02 | $0.01 | 2.3M |
| 2025-11-12 | 0.02 | $0.01 | 1.6M |
| 2025-11-11 | 0.02 | $0.01 | 1.1M |
| 2025-11-10 | 0.02 | $0.02 | 509300 |
| 2025-11-07 | 0.02 | $0.02 | 1.5M |
| 2025-11-06 | 0.02 | $0.02 | 937403 |
| 2025-11-05 | 0.02 | $0.02 | 598800 |
| 2025-11-04 | 0.02 | $0.02 | 456006 |
| 2025-11-03 | 0.02 | $0.02 | 576400 |
| 2025-10-31 | 0.02 | $0.02 | 363136 |
| 2025-10-30 | 0.02 | $0.02 | 6.1M |
| 2025-10-29 | 0.02 | $0.02 | 1.9M |
| 2025-10-28 | 0.03 | $0.02 | 321318 |
| 2025-10-27 | 0.03 | $0.02 | 37200 |
| 2025-10-24 | 0.03 | $0.02 | 1.1M |
| 2025-10-23 | 0.02 | $0.02 | 133112 |
| 2025-10-22 | 0.02 | $0.02 | 794604 |
| 2025-10-21 | 0.03 | $0.02 | 258400 |
| 2025-10-20 | 0.02 | $0.03 | 955428 |
| 2025-10-17 | 0.02 | $0.02 | 2.6M |
| 2025-10-16 | 0.02 | $0.02 | 827537 |
| 2025-10-15 | 0.02 | $0.02 | 2.5M |
| 2025-10-14 | 0.02 | $0.02 | 567642 |
| 2025-10-13 | 0.02 | $0.03 | 807100 |
| 2025-10-10 | 0.02 | $0.02 | 2.1M |
| 2025-10-09 | 0.02 | $0.03 | 557729 |
| 2025-10-08 | 0.02 | $0.03 | 1.5M |
| 2025-10-07 | 0.02 | $0.03 | 2.4M |
| 2025-10-06 | 0.02 | $0.03 | 4.1M |
| 2025-10-03 | 0.02 | $0.03 | 9.1M |
| 2025-10-02 | 0.02 | $0.03 | 3.1M |
| 2025-10-01 | 0.01 | $0.03 | 2.0M |
| 2025-09-30 | 0.01 | $0.02 | 1.9M |
| 2025-09-29 | 0.01 | $0.02 | 2.4M |
| 2025-09-26 | 0.01 | $0.02 | 2.6M |
| 2025-09-25 | 0.01 | $0.02 | 6.1M |
| 2025-09-24 | 0.01 | $0.02 | 11.2M |
| 2025-09-23 | 0.01 | $0.02 | 3.7M |
| 2025-09-22 | 0.01 | $0.02 | 3.1M |
| 2025-09-19 | 0.01 | $0.01 | 12.2M |
| 2025-09-18 | 0.01 | $0.02 | 12.5M |
| 2025-09-17 | 0.01 | $0.01 | 12.9M |
| 2025-09-16 | 0.01 | $0.01 | 3.1M |
| 2025-09-15 | 0.01 | $0.01 | 2.3M |
| 2025-09-12 | 0.01 | $0.01 | 7.4M |
| 2025-09-11 | 0.01 | $0.01 | 2.4M |
| 2025-09-10 | 0.01 | $0.01 | 2.4M |
| 2025-09-09 | 0.01 | $0.01 | 239700 |
| 2025-09-08 | 0.01 | $0.01 | 4.6M |
| 2025-09-05 | 0.00 | $0.01 | 2.8M |
| 2025-09-04 | 0.00 | $0.01 | 1.5M |
| 2025-09-03 | 0.00 | $0.01 | 673700 |
| 2025-09-02 | 0.00 | $0.01 | 3.5M |
| 2025-08-29 | 0.00 | $0.01 | 986300 |
| 2025-08-28 | 0.00 | $0.01 | 579100 |
| 2025-08-27 | 0.00 | $0.01 | 3.4M |
| 2025-08-26 | 0.00 | $0.01 | 3.0M |
| 2025-08-25 | 0.00 | $0.01 | 3.8M |
| 2025-08-22 | 0.00 | $0.00 | 3.0M |
| 2025-08-21 | 0.00 | $0.00 | 2.3M |
| 2025-08-20 | 0.00 | $0.00 | 4.5M |
| 2025-08-19 | 0.00 | $0.00 | 6.9M |
| 2025-08-18 | 0.00 | $0.00 | 3.1M |
| 2025-08-15 | 0.00 | $0.00 | 2.8M |
| 2025-08-14 | 0.00 | $0.00 | 6.5M |
| 2025-08-13 | 0.00 | $0.00 | 368003 |
| 2025-08-12 | 0.00 | $0.00 | 2.5M |
| 2025-08-11 | 0.00 | $0.00 | 2.1M |
| 2025-08-08 | 0.00 | $0.00 | 1.5M |
| 2025-08-07 | 0.00 | $0.00 | 3.6M |
| 2025-08-06 | 0.00 | $0.00 | 1.8M |
| 2025-08-05 | 0.00 | $0.00 | 660200 |
| 2025-08-04 | 0.00 | $0.00 | 3.4M |
| 2025-08-01 | 0.00 | $0.00 | 7.4M |
| 2025-07-31 | 0.00 | $0.00 | 5.3M |
| 2025-07-30 | 0.00 | $0.00 | 11.8M |
| 2025-07-29 | 0.00 | $0.00 | 8.0M |
| 2025-07-28 | 0.00 | $0.00 | 6.1M |
| 2025-07-25 | 0.00 | $0.00 | 1.9M |
| 2025-07-24 | 0.00 | $0.00 | 1.0M |
| 2025-07-23 | 0.00 | $0.00 | 10.3M |
| 2025-07-22 | 0.00 | $0.00 | 2.4M |
| 2025-07-21 | 0.00 | $0.00 | 6.6M |
| 2025-07-18 | 0.00 | $0.00 | 5.7M |
| 2025-07-17 | 0.00 | $0.00 | 17.5M |
| 2025-07-16 | 0.00 | $0.00 | 5.8M |
| 2025-07-15 | 0.00 | $0.00 | 9.2M |
| 2025-07-14 | 0.00 | $0.01 | 5.7M |
| 2025-07-11 | 0.00 | $0.00 | 9.4M |
| 2025-07-10 | 0.00 | $0.00 | 16.4M |
| 2025-07-09 | 0.00 | $0.01 | 7.2M |
| 2025-07-08 | 0.00 | $0.01 | 3.3M |
| 2025-07-07 | 0.00 | $0.01 | 9.7M |
| 2025-07-03 | 0.00 | $0.01 | 535600 |
| 2025-07-02 | 0.00 | $0.01 | 1.2M |
| 2025-07-01 | 0.00 | $0.01 | 3.9M |
| 2025-06-30 | 0.00 | $0.00 | 6.0M |
| 2025-06-27 | 0.00 | $0.00 | 5.3M |
| 2025-06-26 | 0.00 | $0.00 | 1.3M |
| 2025-06-25 | 0.00 | $0.00 | 6.1M |
| 2025-06-24 | 0.00 | $0.00 | 3.4M |
| 2025-06-23 | 0.00 | $0.00 | 2.2M |
| 2025-06-20 | 0.00 | $0.00 | 1.1M |
| 2025-06-18 | 0.00 | $0.00 | 2.0M |
| 2025-06-17 | 0.00 | $0.00 | 804600 |
| 2025-06-16 | 0.00 | $0.00 | 3.0M |
| 2025-06-13 | 0.00 | $0.01 | 2.3M |
| 2025-06-12 | 0.00 | $0.01 | 9.2M |
| 2025-06-11 | 0.00 | $0.00 | 589039 |
| 2025-06-10 | 0.00 | $0.00 | 2.9M |
| 2025-06-09 | 0.00 | $0.00 | 2.1M |
| 2025-06-06 | 0.00 | $0.00 | 1.5M |
| 2025-06-05 | 0.00 | $0.01 | 2.4M |
| 2025-06-04 | 0.00 | $0.00 | 5.4M |
| 2025-06-03 | 0.00 | $0.01 | 2.4M |
| 2025-06-02 | 0.00 | $0.01 | 26.1M |
| 2025-05-30 | 0.00 | $0.00 | 2.6M |
| 2025-05-29 | 0.00 | $0.00 | 5.3M |
| 2025-05-28 | 0.00 | $0.00 | 7.9M |
| 2025-05-27 | 0.00 | $0.00 | 26.4M |
| 2025-05-23 | 0.00 | $0.00 | 3.4M |
| 2025-05-22 | 0.00 | $0.00 | 8.1M |
| 2025-05-21 | 0.00 | $0.00 | 26.5M |
| 2025-05-20 | 0.00 | $0.00 | 13.6M |
| 2025-05-19 | 0.00 | $0.00 | 2.8M |
| 2025-05-16 | 0.00 | $0.00 | 13.4M |
| 2025-05-15 | 0.00 | $0.00 | 13.2M |
| 2025-05-14 | 0.00 | $0.00 | 26.6M |
| 2025-05-13 | 0.00 | $0.00 | 9.3M |
| 2025-05-12 | 0.00 | $0.00 | 34.5M |
| 2025-05-09 | 0.00 | $0.00 | 19.7M |
| 2025-05-08 | 0.00 | $0.00 | 6.6M |
| 2025-05-07 | 0.00 | $0.00 | 8.0M |
| 2025-05-06 | 0.00 | $0.00 | 6.7M |
| 2025-05-05 | 0.00 | $0.00 | 28.0M |
| 2025-05-02 | 0.00 | $0.00 | 7.3M |
| 2025-05-01 | 0.00 | $0.00 | 2.2M |
| 2025-04-30 | 0.00 | $0.00 | 2.6M |
| 2025-04-29 | 0.00 | $0.00 | 12.0M |
| 2025-04-28 | 0.00 | $0.00 | 10.8M |
| 2025-04-25 | 0.00 | $0.00 | 14.2M |
| 2025-04-24 | 0.00 | $0.00 | 17.5M |
| 2025-04-23 | 0.00 | $0.00 | 3.1M |
| 2025-04-22 | 0.00 | $0.00 | 14.6M |
| 2025-04-21 | 0.00 | $0.00 | 11.7M |
| 2025-04-17 | 0.00 | $0.00 | 15.3M |
| 2025-04-16 | 0.00 | $0.00 | 8.4M |
| 2025-04-15 | 0.00 | $0.00 | 14.8M |
| 2025-04-14 | 0.00 | $0.00 | 10.8M |
| 2025-04-11 | 0.00 | $0.00 | 6.6M |
| 2025-04-10 | 0.00 | $0.00 | 4.6M |
| 2025-04-09 | 0.00 | $0.00 | 675400 |
| 2025-04-08 | 0.00 | $0.00 | 2.8M |
| 2025-04-07 | 0.00 | $0.00 | 2.4M |
| 2025-04-04 | 0.00 | $0.00 | 951700 |
| 2025-04-03 | 0.00 | $0.00 | 598842 |
| 2025-04-02 | 0.00 | $0.00 | 495100 |
| 2025-04-01 | 0.00 | $0.00 | 2.6M |
| 2025-03-31 | 0.00 | $0.00 | 3.3M |
| 2025-03-28 | 0.00 | $0.00 | 345100 |
| 2025-03-27 | 0.00 | $0.00 | 2.9M |
| 2025-03-26 | 0.00 | $0.00 | 5.1M |
| 2025-03-25 | 0.00 | $0.00 | 422300 |
| 2025-03-24 | 0.00 | $0.00 | 8.2M |
| 2025-03-21 | 0.00 | $0.00 | 6.0M |
| 2025-03-20 | 0.00 | $0.00 | 5.1M |
| 2025-03-19 | 0.00 | $0.00 | 12.2M |
| 2025-03-18 | 0.00 | $0.00 | 11.3M |
| 2025-03-17 | 0.00 | $0.00 | 7.5M |
| 2025-03-14 | 0.00 | $0.00 | 9.3M |
| 2025-03-13 | 0.00 | $0.00 | 6.8M |
| 2025-03-12 | 0.00 | $0.00 | 310707 |
| 2025-03-11 | 0.00 | $0.00 | 1.1M |
| 2025-03-10 | 0.00 | $0.00 | 1.6M |
| 2025-03-07 | 0.00 | $0.00 | 853437 |
| 2025-03-06 | 0.00 | $0.00 | 2.2M |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.01 | $0.00 | 2.2M |
| 2025-03-03 | 0.01 | $0.00 | 42638 |
| 2025-02-28 | 0.01 | $0.00 | 1.7M |
| 2025-02-27 | 0.01 | $0.00 | 1.4M |
| 2025-02-26 | 0.01 | $0.00 | 451334 |
| 2025-02-25 | 0.01 | $0.00 | 2.2M |
| 2025-02-24 | 0.01 | $0.00 | 73200 |
| 2025-02-21 | 0.01 | $0.00 | 1.2M |
| 2025-02-20 | 0.01 | $0.00 | 162500 |
| 2025-02-19 | 0.01 | $0.01 | 735811 |
| 2025-02-18 | 0.01 | $0.00 | 2.8M |
| 2025-02-14 | 0.01 | $0.01 | 897821 |
| 2025-02-13 | 0.01 | $0.01 | 1.7M |
| 2025-02-12 | 0.01 | $0.01 | 1.1M |
| 2025-02-11 | 0.02 | $0.01 | 183247 |
| 2025-02-10 | 0.02 | $0.01 | 538900 |
| 2025-02-07 | 0.02 | $0.01 | 2.5M |
| 2025-02-06 | 0.02 | $0.01 | 3.0M |
| 2025-02-05 | 0.02 | $0.01 | 2.0M |
| 2025-02-04 | 0.03 | $0.01 | 522300 |
| 2025-02-03 | 0.03 | $0.01 | 79521 |
| 2025-01-31 | 0.03 | $0.02 | 1.3M |
| 2025-01-30 | 0.03 | $0.02 | 54414 |
| 2025-01-29 | 0.03 | $0.02 | 373600 |
| 2025-01-28 | 0.04 | $0.02 | 207500 |
| 2025-01-27 | 0.04 | $0.02 | 766519 |
| 2025-01-24 | 0.04 | $0.02 | 335828 |
| 2025-01-23 | 0.04 | $0.02 | 11200 |
| 2025-01-22 | 0.05 | $0.02 | 63501 |
| 2025-01-21 | 0.05 | $0.02 | 434700 |
| 2025-01-17 | 0.05 | $0.02 | 560235 |
| 2025-01-16 | 0.05 | $0.02 | 1.4M |
| 2025-01-15 | 0.06 | $0.02 | 949718 |
| 2025-01-14 | 0.06 | $0.03 | 851100 |
| 2025-01-13 | 0.06 | $0.03 | 698700 |
| 2025-01-10 | 0.06 | $0.04 | 671829 |
| 2025-01-08 | 0.07 | $0.05 | 169612 |
| 2025-01-07 | 0.07 | $0.05 | 1.5M |
| 2025-01-06 | 0.07 | $0.06 | 344100 |
| 2025-01-03 | 0.07 | $0.06 | 50100 |
| 2025-01-02 | 0.07 | $0.06 | 65500 |
| 2024-12-31 | 0.07 | $0.06 | 483600 |
| 2024-12-30 | 0.07 | $0.06 | 137343 |
| 2024-12-27 | 0.08 | $0.06 | 18145 |
| 2024-12-26 | 0.08 | $0.07 | 59238 |
| 2024-12-24 | 0.08 | $0.06 | 110200 |
| 2024-12-23 | 0.08 | $0.06 | 175417 |
| 2024-12-20 | 0.08 | $0.07 | 26739 |
| 2024-12-19 | 0.08 | $0.07 | 7841 |
| 2024-12-18 | 0.09 | $0.07 | 101604 |
| 2024-12-17 | 0.09 | $0.07 | 20233 |
| 2024-12-16 | 0.09 | $0.07 | 5000 |
| 2024-12-13 | 0.09 | $0.07 | 87500 |
| 2024-12-12 | 0.09 | $0.07 | 65100 |
| 2024-12-11 | 0.09 | $0.08 | 107527 |
| 2024-12-10 | 0.10 | $0.08 | 25200 |
| 2024-12-09 | 0.10 | $0.08 | 17011 |
| 2024-12-06 | 0.10 | $0.08 | 19100 |
| 2024-12-05 | 0.10 | $0.08 | 32400 |
| 2024-12-04 | 0.10 | $0.09 | 10000 |
| 2024-12-03 | 0.10 | $0.09 | 43400 |
| 2024-12-02 | 0.10 | $0.10 | 7400 |
| 2024-11-29 | 0.10 | $0.09 | 10914 |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | 10404 |
| 2024-11-25 | 0.10 | $0.10 | 50000 |
| 2024-11-22 | 0.10 | $0.12 | 158100 |
| 2024-11-21 | 0.10 | $0.10 | 123000 |
| 2024-11-20 | 0.10 | $0.10 | 81200 |
| 2024-11-19 | 0.10 | $0.10 | 64013 |
| 2024-11-18 | 0.10 | $0.10 | 33615 |
| 2024-11-15 | 0.10 | $0.10 | 115334 |
| 2024-11-14 | 0.10 | $0.10 | 16606 |
| 2024-11-13 | 0.10 | $0.11 | 20917 |
| 2024-11-12 | 0.10 | $0.13 | 214300 |
| 2024-11-11 | 0.10 | $0.09 | 46047 |
| 2024-11-08 | 0.10 | $0.10 | 189402 |
| 2024-11-07 | 0.10 | $0.10 | 201000 |
| 2024-11-06 | 0.10 | $0.10 | 44701 |
| 2024-11-05 | 0.10 | $0.11 | 105120 |
| 2024-11-04 | 0.10 | $0.10 | 218400 |
| 2024-11-01 | 0.10 | $0.11 | 256000 |
| 2024-10-31 | 0.10 | $0.11 | 156900 |
| 2024-10-30 | 0.09 | $0.12 | 30000 |
| 2024-10-29 | 0.09 | $0.11 | 28911 |
| 2024-10-28 | 0.09 | $0.10 | 41500 |
| 2024-10-25 | 0.09 | $0.10 | 107521 |
| 2024-10-24 | 0.09 | $0.10 | 195500 |
| 2024-10-23 | 0.09 | $0.10 | 193200 |
| 2024-10-22 | 0.09 | $0.10 | 200 |
| 2024-10-21 | 0.09 | $0.08 | 198733 |
| 2024-10-18 | 0.09 | $0.10 | 61545 |
| 2024-10-17 | 0.09 | $0.09 | 76600 |
| 2024-10-16 | 0.09 | $0.09 | 263400 |
| 2024-10-15 | 0.09 | $0.11 | 194610 |
| 2024-10-14 | 0.09 | $0.10 | 2200 |
| 2024-10-11 | 0.08 | $0.08 | 6800 |
| 2024-10-10 | 0.09 | $0.07 | 139800 |
| 2024-10-09 | 0.09 | $0.08 | 148500 |
| 2024-10-08 | 0.09 | $0.09 | 151500 |
| 2024-10-07 | 0.09 | $0.08 | 132900 |
| 2024-10-04 | 0.09 | $0.08 | 21800 |
| 2024-10-03 | 0.09 | $0.08 | 800 |
| 2024-10-02 | 0.09 | $0.09 | 81705 |
| 2024-10-01 | 0.10 | $0.08 | 18001 |
| 2024-09-30 | 0.10 | $0.09 | 39241 |
| 2024-09-27 | 0.10 | $0.08 | 70548 |
| 2024-09-26 | 0.11 | $0.08 | 267019 |
| 2024-09-25 | 0.11 | $0.09 | 13000 |
| 2024-09-24 | 0.11 | $0.09 | — |
| 2024-09-23 | 0.12 | $0.09 | 27500 |
| 2024-09-20 | 0.12 | $0.09 | 26500 |
| 2024-09-19 | 0.12 | $0.09 | 32632 |
| 2024-09-18 | 0.13 | $0.09 | 53800 |
| 2024-09-17 | 0.13 | $0.10 | 45600 |
| 2024-09-16 | 0.13 | $0.09 | 42100 |
| 2024-09-13 | 0.14 | $0.10 | 45000 |
| 2024-09-12 | 0.14 | $0.08 | 64534 |
| 2024-09-11 | 0.14 | $0.08 | 153800 |
| 2024-09-10 | 0.15 | $0.11 | 89407 |
| 2024-09-09 | 0.15 | $0.11 | 480725 |
| 2024-09-06 | 0.15 | $0.14 | 1200 |
| 2024-09-05 | 0.16 | $0.14 | 397800 |
| 2024-09-04 | 0.16 | $0.13 | 1849 |
| 2024-09-03 | 0.17 | $0.13 | 21700 |
| 2024-08-30 | 0.17 | $0.16 | 20200 |
| 2024-08-29 | 0.18 | $0.15 | 138700 |
| 2024-08-28 | 0.18 | $0.13 | 239041 |
| 2024-08-27 | 0.19 | $0.12 | 279307 |
| 2024-08-26 | 0.19 | $0.19 | 36700 |
| 2024-08-23 | 0.20 | $0.18 | 215500 |
| 2024-08-22 | 0.20 | $0.12 | 303925 |
| 2024-08-21 | 0.21 | $0.19 | — |
| 2024-08-20 | 0.22 | $0.19 | 1000 |
| 2024-08-19 | 0.23 | $0.16 | — |
| 2024-08-16 | 0.24 | $0.16 | 12943 |
| 2024-08-15 | 0.24 | $0.15 | 104400 |
| 2024-08-14 | 0.25 | $0.13 | 40200 |
| 2024-08-13 | 0.25 | $0.13 | 145734 |
| 2024-08-12 | 0.25 | $0.15 | 45400 |
| 2024-08-09 | 0.25 | $0.18 | 100600 |
| 2024-08-08 | 0.25 | $0.23 | 1800 |
| 2024-08-07 | 0.25 | $0.23 | 3500 |
| 2024-08-06 | 0.25 | $0.26 | 1500 |
| 2024-08-05 | 0.24 | $0.23 | 9800 |
| 2024-08-02 | 0.24 | $0.24 | 4700 |
| 2024-08-01 | 0.24 | $0.28 | 3741 |
| 2024-07-31 | 0.23 | $0.21 | 19900 |
| 2024-07-30 | 0.23 | $0.26 | 32115 |
| 2024-07-29 | 0.22 | $0.28 | 53300 |
| 2024-07-26 | 0.22 | $0.34 | 13440 |
| 2024-07-25 | 0.21 | $0.28 | 27200 |
| 2024-07-24 | 0.20 | $0.34 | 3200 |
| 2024-07-23 | 0.19 | $0.33 | 63200 |
| 2024-07-22 | 0.18 | $0.32 | 54147 |
| 2024-07-19 | 0.17 | $0.27 | 41328 |
| 2024-07-18 | 0.17 | $0.23 | 22617 |
| 2024-07-17 | 0.17 | $0.20 | 27600 |
| 2024-07-16 | 0.16 | $0.18 | 1000 |
| 2024-07-15 | 0.16 | $0.18 | 25200 |
| 2024-07-12 | 0.16 | $0.16 | 300 |
| 2024-07-11 | 0.16 | $0.18 | — |
| 2024-07-10 | 0.16 | $0.18 | 10045 |
| 2024-07-09 | 0.16 | $0.18 | 33000 |
| 2024-07-08 | 0.16 | $0.16 | 2848 |
| 2024-07-05 | 0.16 | $0.18 | 7206 |
| 2024-07-03 | 0.16 | $0.18 | 300 |
| 2024-07-02 | 0.16 | $0.15 | 702 |
| 2024-07-01 | 0.16 | $0.14 | 5000 |
| 2024-06-28 | 0.17 | $0.16 | 504 |
| 2024-06-27 | 0.17 | $0.16 | 10600 |
| 2024-06-26 | 0.17 | $0.15 | 5000 |
| 2024-06-25 | 0.17 | $0.16 | 2437 |
| 2024-06-24 | 0.17 | $0.15 | 1300 |
| 2024-06-21 | 0.18 | $0.14 | 10000 |
| 2024-06-20 | 0.18 | $0.18 | 18537 |
| 2024-06-18 | 0.18 | $0.17 | 3219 |
| 2024-06-17 | 0.18 | $0.16 | 22300 |
| 2024-06-14 | 0.18 | $0.16 | 937 |
| 2024-06-13 | 0.18 | $0.16 | 28343 |
| 2024-06-12 | 0.19 | $0.16 | 18400 |
| 2024-06-11 | 0.19 | $0.16 | 833 |
| 2024-06-10 | 0.19 | $0.18 | 1317 |
| 2024-06-07 | 0.19 | $0.18 | 4500 |
| 2024-06-06 | 0.19 | $0.17 | 20300 |
| 2024-06-05 | 0.19 | $0.17 | 534 |
| 2024-06-04 | 0.19 | $0.20 | 9400 |
| 2024-06-03 | 0.19 | $0.20 | — |
| 2024-05-31 | 0.18 | $0.20 | 2400 |
| 2024-05-30 | 0.18 | $0.19 | 1320 |
| 2024-05-29 | 0.18 | $0.15 | 34217 |
| 2024-05-28 | 0.18 | $0.20 | — |
| 2024-05-24 | 0.18 | $0.20 | 523 |
| 2024-05-23 | 0.18 | $0.19 | 1909 |
| 2024-05-22 | 0.17 | $0.19 | 1617 |
| 2024-05-21 | 0.17 | $0.19 | 510 |
| 2024-05-20 | 0.17 | $0.22 | 18400 |
| 2024-05-17 | 0.16 | $0.18 | 3810 |
| 2024-05-16 | 0.16 | $0.21 | 12749 |
| 2024-05-15 | 0.16 | $0.21 | 4712 |
| 2024-05-14 | 0.16 | $0.17 | 4400 |
| 2024-05-13 | 0.16 | $0.17 | 4840 |
| 2024-05-10 | 0.15 | $0.16 | 8625 |
| 2024-05-09 | 0.15 | $0.16 | 12500 |
| 2024-05-08 | 0.15 | $0.18 | 101 |
| 2024-05-07 | 0.16 | $0.18 | 6800 |
| 2024-05-06 | 0.15 | $0.17 | 22100 |
| 2024-05-03 | 0.15 | $0.18 | 1103 |
| 2024-05-02 | 0.15 | $0.15 | 108 |
| 2024-05-01 | 0.15 | $0.16 | — |
| 2024-04-30 | 0.15 | $0.15 | 52434 |
| 2024-04-29 | 0.15 | $0.15 | 1612 |
| 2024-04-26 | 0.15 | $0.15 | 15437 |
| 2024-04-25 | 0.15 | $0.14 | 9032 |
| 2024-04-24 | 0.15 | $0.14 | — |
| 2024-04-23 | 0.15 | $0.14 | 8200 |
| 2024-04-22 | 0.15 | $0.14 | 101 |
| 2024-04-19 | 0.15 | $0.15 | 28200 |
| 2024-04-18 | 0.15 | $0.15 | 200 |
| 2024-04-17 | 0.15 | $0.14 | 338 |
| 2024-04-16 | 0.15 | $0.14 | 4200 |
| 2024-04-15 | 0.16 | $0.14 | 12648 |
| 2024-04-12 | 0.16 | $0.18 | 5000 |
| 2024-04-11 | 0.16 | $0.17 | 9233 |
| 2024-04-10 | 0.16 | $0.18 | 18100 |
| 2024-04-09 | 0.16 | $0.17 | — |
| 2024-04-08 | 0.16 | $0.17 | 120 |
| 2024-04-05 | 0.17 | $0.15 | 17821 |
| 2024-04-04 | 0.17 | $0.14 | 25400 |
| 2024-04-03 | 0.17 | $0.14 | 4523 |
| 2024-04-02 | 0.17 | $0.14 | 15300 |
| 2024-04-01 | 0.18 | $0.15 | 5300 |
| 2024-03-28 | 0.18 | $0.15 | 6900 |
| 2024-03-27 | 0.18 | $0.13 | 31848 |
| 2024-03-26 | 0.18 | $0.11 | 61944 |
| 2024-03-25 | 0.19 | $0.13 | 166000 |
| 2024-03-22 | 0.20 | $0.19 | — |
| 2024-03-21 | 0.20 | $0.19 | — |
| 2024-03-20 | 0.20 | $0.19 | 4036 |
| 2024-03-19 | 0.20 | $0.15 | 900 |
| 2024-03-18 | 0.20 | $0.19 | 65700 |
| 2024-03-15 | 0.20 | $0.19 | 6646 |
| 2024-03-14 | 0.20 | $0.20 | 3200 |
| 2024-03-13 | 0.21 | $0.20 | 917 |
| 2024-03-12 | 0.21 | $0.20 | 3400 |
| 2024-03-11 | 0.21 | $0.19 | — |
| 2024-03-08 | 0.21 | $0.19 | 5600 |
| 2024-03-07 | 0.21 | $0.19 | 2400 |
| 2024-03-06 | 0.21 | $0.21 | 100 |
| 2024-03-05 | 0.21 | $0.17 | 11027 |
| 2024-03-04 | 0.21 | $0.21 | 100 |
| 2024-03-01 | 0.21 | $0.21 | 41826 |
| 2024-02-29 | 0.21 | $0.17 | 5336 |
| 2024-02-28 | 0.22 | $0.20 | 36717 |
| 2024-02-27 | 0.22 | $0.22 | 47600 |
| 2024-02-26 | 0.22 | $0.25 | 14316 |
| 2024-02-23 | 0.22 | $0.22 | 5000 |
| 2024-02-22 | 0.22 | $0.22 | 9200 |
| 2024-02-21 | 0.22 | $0.21 | 601 |
| 2024-02-20 | 0.22 | $0.20 | 52000 |
| 2024-02-16 | 0.22 | $0.22 | 7400 |
| 2024-02-15 | 0.23 | $0.21 | 200 |
| 2024-02-14 | 0.23 | $0.23 | 46127 |
| 2024-02-13 | 0.23 | $0.21 | 100 |
| 2024-02-12 | 0.23 | $0.21 | 11000 |
| 2024-02-09 | 0.23 | $0.21 | 7001 |
| 2024-02-08 | 0.23 | $0.22 | 2505 |
| 2024-02-07 | 0.24 | $0.24 | 10104 |
| 2024-02-06 | 0.24 | $0.21 | 4307 |
| 2024-02-05 | 0.24 | $0.21 | 16507 |
| 2024-02-02 | 0.25 | $0.21 | 5237 |
| 2024-02-01 | 0.25 | $0.20 | 48400 |
| 2024-01-31 | 0.25 | $0.26 | 16004 |
| 2024-01-30 | 0.26 | $0.27 | 1000 |
| 2024-01-29 | 0.26 | $0.23 | 1300 |
| 2024-01-26 | 0.26 | $0.25 | 8000 |
| 2024-01-25 | 0.26 | $0.20 | 200 |
| 2024-01-24 | 0.26 | $0.21 | 600 |
| 2024-01-23 | 0.26 | $0.24 | 8727 |
| 2024-01-22 | 0.27 | $0.26 | 19300 |
| 2024-01-19 | 0.27 | $0.27 | 1409 |
| 2024-01-18 | 0.27 | $0.24 | 1600 |
| 2024-01-17 | 0.27 | $0.25 | 1600 |
| 2024-01-16 | 0.27 | $0.24 | 2133 |
| 2024-01-12 | 0.27 | $0.23 | 70000 |
| 2024-01-11 | 0.27 | $0.27 | 100 |
| 2024-01-10 | 0.27 | $0.27 | 832 |
| 2024-01-09 | 0.27 | $0.28 | 400 |
| 2024-01-08 | 0.27 | $0.30 | 3100 |
| 2024-01-05 | 0.27 | $0.29 | 11500 |
| 2024-01-04 | 0.28 | $0.28 | 3001 |
| 2024-01-03 | 0.28 | $0.27 | 604 |
| 2024-01-02 | 0.28 | $0.28 | 7500 |
| 2023-12-29 | 0.29 | $0.26 | 7200 |
| 2023-12-28 | 0.29 | $0.25 | 19800 |
| 2023-12-27 | 0.29 | $0.28 | 13100 |
| 2023-12-26 | 0.29 | $0.26 | 24325 |
| 2023-12-22 | 0.30 | $0.29 | 6028 |
| 2023-12-21 | 0.30 | $0.26 | 500 |
| 2023-12-20 | 0.31 | $0.27 | 27139 |
| 2023-12-19 | 0.31 | $0.25 | 21348 |
| 2023-12-18 | 0.32 | $0.25 | 2600 |
| 2023-12-15 | 0.32 | $0.26 | 500 |
| 2023-12-14 | 0.33 | $0.27 | 76800 |
| 2023-12-13 | 0.33 | $0.27 | 16200 |
| 2023-12-12 | 0.34 | $0.29 | 45241 |
| 2023-12-11 | 0.34 | $0.29 | 100 |
| 2023-12-08 | 0.34 | $0.29 | 40207 |
| 2023-12-07 | 0.35 | $0.31 | 59400 |
| 2023-12-06 | 0.35 | $0.32 | 2926 |
| 2023-12-05 | 0.35 | $0.33 | 6700 |
| 2023-12-04 | 0.36 | $0.35 | 10046 |
| 2023-12-01 | 0.36 | $0.34 | 14001 |
| 2023-11-30 | 0.36 | $0.28 | 2100 |
| 2023-11-29 | 0.36 | $0.33 | 22115 |
| 2023-11-28 | 0.36 | $0.35 | 3400 |
| 2023-11-27 | 0.36 | $0.35 | 51100 |
| 2023-11-24 | 0.36 | $0.40 | 24100 |
| 2023-11-22 | 0.35 | $0.35 | 100 |
| 2023-11-21 | 0.34 | $0.35 | 100 |
| 2023-11-20 | 0.34 | $0.35 | 5424 |
| 2023-11-17 | 0.33 | $0.35 | 41200 |
| 2023-11-16 | 0.33 | $0.35 | 11124 |
| 2023-11-15 | 0.32 | $0.35 | 70040 |
| 2023-11-14 | 0.31 | $0.42 | 46609 |
| 2023-11-13 | 0.30 | $0.36 | 36100 |
| 2023-11-10 | 0.29 | $0.37 | 15200 |
| 2023-11-09 | 0.28 | $0.38 | 5820 |
| 2023-11-08 | 0.27 | $0.38 | 54514 |
| 2023-11-07 | 0.26 | $0.35 | 941 |
| 2023-11-06 | 0.26 | $0.35 | 100 |
| 2023-11-03 | 0.25 | $0.35 | 1106 |
| 2023-11-02 | 0.24 | $0.35 | 3800 |
| 2023-11-01 | 0.24 | $0.35 | 27016 |
| 2023-10-31 | 0.23 | $0.34 | 500 |
| 2023-10-30 | 0.22 | $0.29 | 1308 |
| 2023-10-27 | 0.22 | $0.35 | 37700 |
| 2023-10-26 | 0.21 | $0.22 | 400 |
| 2023-10-25 | 0.21 | $0.27 | — |
| 2023-10-24 | 0.21 | $0.27 | 1100 |
| 2023-10-23 | 0.21 | $0.24 | 3700 |
| 2023-10-20 | 0.20 | $0.27 | 13914 |
| 2023-10-19 | 0.20 | $0.18 | — |
| 2023-10-18 | 0.21 | $0.18 | 6543 |
| 2023-10-17 | 0.21 | $0.17 | 13529 |
| 2023-10-16 | 0.21 | $0.18 | 27536 |
| 2023-10-13 | 0.21 | $0.19 | 23800 |
| 2023-10-12 | 0.22 | $0.19 | 34438 |
| 2023-10-11 | 0.22 | $0.20 | 2700 |
| 2023-10-10 | 0.22 | $0.19 | 12849 |
| 2023-10-09 | 0.23 | $0.19 | 12500 |
| 2023-10-06 | 0.23 | $0.23 | 32200 |
| 2023-10-05 | 0.23 | $0.19 | 25100 |
| 2023-10-04 | 0.24 | $0.20 | 23705 |
| 2023-10-03 | 0.24 | $0.19 | 34018 |
| 2023-10-02 | 0.25 | $0.20 | 31736 |
| 2023-09-29 | 0.26 | $0.23 | 45900 |
| 2023-09-28 | 0.28 | $0.24 | 2537 |
| 2023-09-27 | 0.29 | $0.25 | 23700 |
| 2023-09-26 | 0.30 | $0.21 | 35300 |
| 2023-09-25 | 0.31 | $0.19 | 104525 |
| 2023-09-22 | 0.33 | $0.27 | 2400 |
| 2023-09-21 | 0.34 | $0.25 | 10400 |
| 2023-09-20 | 0.35 | $0.25 | 11625 |
| 2023-09-19 | 0.37 | $0.21 | 18500 |
| 2023-09-18 | 0.39 | $0.20 | 22800 |
| 2023-09-15 | 0.40 | $0.26 | 18405 |
| 2023-09-14 | 0.42 | $0.25 | 21200 |
| 2023-09-13 | 0.43 | $0.25 | 25004 |
| 2023-09-12 | 0.44 | $0.30 | 23831 |
| 2023-09-11 | 0.44 | $0.27 | 15300 |
| 2023-09-08 | 0.45 | $0.28 | 1700 |
| 2023-09-07 | 0.46 | $0.22 | 142100 |
| 2023-09-06 | 0.47 | $0.34 | 84436 |
| 2023-09-05 | 0.47 | $0.39 | 17800 |
| 2023-09-01 | 0.47 | $0.39 | 38200 |
| 2023-08-31 | 0.48 | $0.50 | 18515 |
| 2023-08-30 | 0.47 | $0.50 | 28622 |
| 2023-08-29 | 0.46 | $0.47 | 168400 |
| 2023-08-28 | 0.45 | $0.47 | 1.3M |
| 2023-08-25 | 0.45 | $0.48 | 429000 |
| 2023-08-24 | 0.45 | $0.51 | 491300 |
| 2023-08-23 | 0.45 | $0.56 | 95700 |
| 2023-08-22 | 0.44 | $0.57 | 100 |
| 2023-08-21 | 0.44 | $0.54 | 1.1M |
| 2023-08-18 | 0.43 | $0.54 | 656100 |
| 2023-08-17 | 0.42 | $0.53 | 929500 |
| 2023-08-16 | 0.41 | $0.45 | 113200 |
| 2023-08-15 | 0.41 | $0.47 | 781800 |
| 2023-08-14 | 0.40 | $0.44 | 74400 |
| 2023-08-11 | 0.39 | $0.45 | 1.2M |
| 2023-08-10 | 0.39 | $0.39 | 1100 |
| 2023-08-09 | 0.39 | $0.43 | 26300 |
| 2023-08-08 | 0.38 | $0.41 | 185500 |
| 2023-08-07 | 0.38 | $0.41 | 27600 |
| 2023-08-04 | 0.38 | $0.44 | 1.1M |
| 2023-08-03 | 0.37 | $0.35 | 467200 |
| 2023-08-02 | 0.37 | $0.31 | 445300 |
| 2023-08-01 | 0.38 | $0.33 | 1.1M |
| 2023-07-31 | 0.38 | $0.45 | 68400 |
| 2023-07-28 | 0.38 | $0.45 | 1.1M |
| 2023-07-27 | 0.38 | $0.45 | 261700 |
| 2023-07-26 | 0.37 | $0.45 | 604600 |
| 2023-07-25 | 0.36 | $0.44 | 209800 |
| 2023-07-24 | 0.36 | $0.42 | 381900 |
| 2023-07-21 | 0.36 | $0.41 | 288800 |
| 2023-07-20 | 0.36 | $0.35 | 158500 |
| 2023-07-19 | 0.36 | $0.30 | 618100 |
| 2023-07-18 | 0.37 | $0.31 | 624700 |
| 2023-07-17 | 0.38 | $0.35 | 1.0M |
| 2023-07-14 | 0.38 | $0.33 | 312200 |
| 2023-07-13 | 0.38 | $0.35 | 1.2M |
| 2023-07-12 | 0.39 | $0.38 | 272900 |
| 2023-07-11 | 0.39 | $0.35 | 651500 |
| 2023-07-10 | 0.40 | $0.31 | 466900 |
| 2023-07-07 | 0.40 | $0.37 | 79400 |
| 2023-07-06 | 0.40 | $0.36 | 86600 |
| 2023-07-05 | 0.40 | $0.41 | 9900 |
| 2023-07-03 | 0.41 | $0.40 | 100 |
| 2023-06-30 | 0.41 | $0.41 | 178200 |
| 2023-06-29 | 0.42 | $0.36 | 285900 |
| 2023-06-28 | 0.43 | $0.30 | 583200 |
| 2023-06-27 | 0.44 | $0.33 | 1.6M |
| 2023-06-26 | 0.46 | $0.39 | 853800 |
| 2023-06-23 | 0.47 | $0.45 | 446000 |
| 2023-06-22 | 0.48 | $0.42 | 280400 |
| 2023-06-21 | 0.49 | $0.41 | 53000 |
| 2023-06-20 | 0.50 | $0.40 | 950400 |
| 2023-06-16 | 0.51 | $0.47 | 551300 |
| 2023-06-15 | 0.52 | $0.41 | 161200 |
| 2023-06-14 | 0.53 | $0.38 | 340000 |
| 2023-06-13 | 0.54 | $0.45 | 201100 |
| 2023-06-12 | 0.54 | $0.45 | 114000 |
| 2023-06-09 | 0.54 | $0.42 | 177600 |
| 2023-06-08 | 0.54 | $0.39 | 519700 |
| 2023-06-07 | 0.54 | $0.34 | 1.2M |
| 2023-06-06 | 0.54 | $0.44 | 1.3M |
| 2023-06-05 | 0.54 | $0.51 | 674500 |
| 2023-06-02 | 0.54 | $0.51 | 410000 |
| 2023-06-01 | 0.53 | $0.54 | 151600 |
| 2023-05-31 | 0.52 | $0.59 | 320400 |
| 2023-05-30 | 0.50 | $0.59 | 85500 |
| 2023-05-26 | 0.48 | $0.60 | 37800 |
| 2023-05-25 | 0.47 | $0.60 | 481900 |
| 2023-05-24 | 0.45 | $0.66 | 563400 |
| 2023-05-23 | 0.43 | $0.66 | 11000 |
| 2023-05-22 | 0.41 | $0.68 | 294100 |
| 2023-05-19 | 0.39 | $0.59 | 344200 |
| 2023-05-18 | 0.37 | $0.59 | 330600 |
| 2023-05-17 | 0.35 | $0.58 | 56500 |
| 2023-05-16 | 0.34 | $0.60 | 4.1M |
| 2023-05-15 | 0.32 | $0.51 | 997300 |
| 2023-05-12 | 0.31 | $0.42 | 17900 |
| 2023-05-11 | 0.30 | $0.42 | 140700 |
| 2023-05-10 | 0.29 | $0.40 | 134000 |
| 2023-05-09 | 0.28 | $0.41 | 772400 |
| 2023-05-08 | 0.27 | $0.41 | 31700 |
| 2023-05-05 | 0.27 | $0.42 | 961100 |
| 2023-05-04 | 0.26 | $0.33 | 374600 |
| 2023-05-03 | 0.25 | $0.26 | 32600 |
| 2023-05-02 | 0.26 | $0.29 | 292300 |
| 2023-05-01 | 0.26 | $0.27 | 628400 |
| 2023-04-28 | 0.26 | $0.26 | 125200 |
| 2023-04-27 | 0.26 | $0.27 | 615000 |
| 2023-04-26 | 0.26 | $0.27 | 504400 |
| 2023-04-25 | 0.26 | $0.25 | 82900 |
| 2023-04-24 | 0.26 | $0.24 | 259600 |
| 2023-04-21 | 0.26 | $0.26 | 1.9M |
| 2023-04-20 | 0.25 | $0.25 | 205900 |
| 2023-04-19 | 0.25 | $0.24 | 1.1M |
| 2023-04-18 | 0.25 | $0.27 | 150400 |
| 2023-04-17 | 0.25 | $0.27 | 266500 |
| 2023-04-14 | 0.25 | $0.26 | 730200 |
| 2023-04-13 | 0.25 | $0.23 | 26000 |
| 2023-04-12 | 0.26 | $0.22 | 1.2M |
| 2023-04-11 | 0.26 | $0.23 | 35100 |
| 2023-04-10 | 0.26 | $0.24 | 77500 |
| 2023-04-06 | 0.27 | $0.24 | 83200 |
| 2023-04-05 | 0.27 | $0.28 | 370300 |
| 2023-04-04 | 0.27 | $0.28 | 16200 |
| 2023-04-03 | 0.27 | $0.28 | 149000 |
| 2023-03-31 | 0.27 | $0.27 | 181500 |
| 2023-03-30 | 0.27 | $0.28 | 109500 |
| 2023-03-29 | 0.28 | $0.27 | 266000 |
| 2023-03-28 | 0.28 | $0.29 | 2.4M |
| 2023-03-27 | 0.29 | $0.29 | 44700 |
| 2023-03-24 | 0.29 | $0.29 | 30700 |
| 2023-03-23 | 0.30 | $0.01 | — |
| 2023-03-22 | 0.31 | $0.29 | 93300 |
| 2023-03-21 | 0.31 | $0.28 | 494600 |
| 2023-03-20 | 0.32 | $0.29 | 150700 |
| 2023-03-17 | 0.32 | $0.29 | 107600 |
| 2023-03-16 | 0.32 | $0.26 | 209700 |
| 2023-03-15 | 0.33 | $0.30 | 616100 |
| 2023-03-14 | 0.33 | $0.29 | 117400 |
| 2023-03-13 | 0.33 | $0.30 | 1.7M |
| 2023-03-10 | 0.33 | $0.30 | 598700 |
| 2023-03-09 | 0.33 | $0.30 | 750600 |
| 2023-03-08 | 0.33 | $0.29 | 10700 |
| 2023-03-07 | 0.33 | $0.28 | 1.0M |
| 2023-03-06 | 0.33 | $0.29 | 633400 |
| 2023-03-03 | 0.33 | $0.29 | 2.0M |
| 2023-03-02 | 0.33 | $0.32 | 820900 |
| 2023-03-01 | 0.33 | $0.35 | 379200 |
| 2023-02-28 | 0.33 | $0.42 | 80400 |
| 2023-02-27 | 0.33 | $0.45 | 376000 |
| 2023-02-24 | 0.32 | $0.36 | 749000 |
| 2023-02-23 | 0.32 | $0.32 | 184400 |
| 2023-02-22 | 0.33 | $0.32 | 1.2M |
| 2023-02-21 | 0.33 | $0.32 | 1.3M |
| 2023-02-17 | 0.34 | $0.36 | 46100 |
| 2023-02-16 | 0.34 | $0.36 | 861100 |
| 2023-02-15 | 0.35 | $0.32 | 63300 |
| 2023-02-14 | 0.36 | $0.31 | 443100 |
| 2023-02-13 | 0.36 | $0.31 | 123000 |
| 2023-02-10 | 0.36 | $0.31 | 30200 |
| 2023-02-09 | 0.36 | $0.31 | 127300 |
| 2023-02-08 | 0.36 | $0.31 | 9500 |
| 2023-02-07 | 0.36 | $0.30 | 458700 |
| 2023-02-06 | 0.37 | $0.29 | 3.3M |
| 2023-02-03 | 0.37 | $0.32 | 172000 |
| 2023-02-02 | 0.37 | $0.33 | 169300 |
| 2023-02-01 | 0.37 | $0.30 | 2.7M |
| 2023-01-31 | 0.37 | $0.35 | 236700 |
| 2023-01-30 | 0.37 | $0.33 | 124100 |
| 2023-01-27 | 0.38 | $0.36 | 605300 |
| 2023-01-26 | 0.38 | $0.35 | 51900 |
| 2023-01-25 | 0.38 | $0.38 | 1.2M |
| 2023-01-24 | 0.39 | $0.42 | 1.1M |
| 2023-01-23 | 0.39 | $0.44 | 575900 |
| 2023-01-20 | 0.39 | $0.46 | 128500 |
| 2023-01-19 | 0.40 | $0.60 | 1.0M |
| 2023-01-18 | 0.40 | $0.36 | 725700 |
| 2023-01-17 | 0.41 | $0.39 | 381700 |
| 2023-01-13 | 0.42 | $0.32 | 1.4M |
| 2023-01-12 | 0.44 | $0.32 | 949800 |
| 2023-01-11 | 0.46 | $0.31 | 1.2M |
| 2023-01-10 | 0.48 | $0.33 | 280400 |
| 2023-01-09 | 0.50 | $0.36 | 531000 |
| 2023-01-06 | 0.51 | $0.34 | 516800 |
| 2023-01-05 | 0.53 | $0.37 | 126300 |
| 2023-01-04 | 0.56 | $0.36 | 203700 |
| 2023-01-03 | 0.58 | $0.32 | 233400 |
| 2022-12-30 | 0.60 | $0.35 | 1.7M |
| 2022-12-29 | 0.62 | $0.36 | 421100 |
| 2022-12-28 | 0.65 | $0.37 | 2.1M |
| 2022-12-27 | 0.67 | $0.44 | 1.7M |
| 2022-12-23 | 0.69 | $0.48 | 604700 |
| 2022-12-22 | 0.71 | $0.50 | 2.0M |
| 2022-12-21 | 0.72 | $0.54 | 263600 |
| 2022-12-20 | 0.73 | $0.56 | 19700 |
| 2022-12-19 | 0.74 | $0.54 | 116800 |
| 2022-12-16 | 0.75 | $0.62 | 211400 |
| 2022-12-15 | 0.76 | $0.62 | 141900 |
| 2022-12-14 | 0.77 | $0.69 | 129300 |
| 2022-12-13 | 0.77 | $0.71 | 124300 |
| 2022-12-12 | 0.77 | $0.69 | 133300 |
| 2022-12-09 | 0.77 | $0.71 | 213800 |
| 2022-12-08 | 0.76 | $0.71 | 144200 |
| 2022-12-07 | 0.75 | $0.75 | 419400 |
| 2022-12-06 | 0.74 | $0.84 | 223300 |
| 2022-12-05 | 0.72 | $0.75 | 220800 |
| 2022-12-02 | 0.71 | $0.74 | 892300 |
| 2022-12-01 | 0.70 | $0.83 | 137100 |
| 2022-11-30 | 0.69 | $0.85 | 470700 |
| 2022-11-29 | 0.68 | $0.86 | 291300 |
| 2022-11-28 | 0.66 | $0.88 | 837900 |
| 2022-11-25 | 0.65 | $0.74 | 260700 |
| 2022-11-23 | 0.65 | $0.74 | 178100 |
| 2022-11-22 | 0.64 | $0.75 | 973200 |
| 2022-11-21 | 0.64 | $0.71 | 234300 |
| 2022-11-18 | 0.64 | $0.79 | 303300 |
| 2022-11-17 | 0.64 | $0.83 | 180700 |
| 2022-11-16 | 0.64 | $0.77 | 356600 |
| 2022-11-15 | 0.64 | $0.79 | 1.6M |
| 2022-11-14 | 0.64 | $0.60 | 173400 |
| 2022-11-11 | 0.65 | $0.68 | 253000 |
| 2022-11-10 | 0.65 | $0.54 | 122700 |
| 2022-11-09 | 0.66 | $0.54 | 76300 |
| 2022-11-08 | 0.67 | $0.53 | 665000 |
| 2022-11-07 | 0.69 | $0.53 | 1.0M |
| 2022-11-04 | 0.70 | $0.54 | 1.1M |
| 2022-11-03 | 0.71 | $0.53 | 3.1M |
| 2022-11-02 | 0.73 | $0.57 | 1.8M |
| 2022-11-01 | 0.75 | $0.60 | 2.1M |
| 2022-10-31 | 0.76 | $0.63 | 2.3M |
| 2022-10-28 | 0.78 | $0.67 | 1.5M |
| 2022-10-27 | 0.79 | $0.62 | 34100 |
| 2022-10-26 | 0.81 | $0.68 | 1.8M |
| 2022-10-25 | 0.82 | $0.72 | 2.0M |
| 2022-10-24 | 0.84 | $0.69 | 27000 |
| 2022-10-21 | 0.86 | $0.68 | 555600 |
| 2022-10-20 | 0.88 | $0.85 | 232200 |
| 2022-10-19 | 0.89 | $0.73 | 62000 |
| 2022-10-18 | 0.90 | $0.86 | 41200 |
| 2022-10-17 | 0.92 | $0.79 | 391400 |
| 2022-10-14 | 0.94 | $0.77 | 12800 |
| 2022-10-13 | 0.96 | $0.77 | 277900 |
| 2022-10-12 | 0.98 | $0.70 | 316300 |
| 2022-10-11 | 1.00 | $0.90 | 953300 |
| 2022-10-10 | 1.02 | $0.67 | 814600 |
| 2022-10-07 | 1.05 | $0.80 | 141300 |
| 2022-10-06 | 1.07 | $0.91 | 1.2M |
| 2022-10-05 | 1.07 | $0.90 | 187300 |
| 2022-10-04 | 1.09 | $0.95 | 627600 |
| 2022-10-03 | 1.10 | $0.93 | 985900 |
| 2022-09-30 | 1.11 | $0.97 | 217800 |
| 2022-09-29 | 1.12 | $0.95 | 145300 |
| 2022-09-28 | 1.14 | $0.96 | 153800 |
| 2022-09-27 | 1.15 | $1.00 | 562100 |
| 2022-09-26 | 1.16 | $1.08 | 3.5M |
| 2022-09-23 | 1.17 | $1.14 | 2.1M |
| 2022-09-22 | 1.17 | $1.07 | 585600 |
| 2022-09-21 | 1.19 | $0.96 | 339500 |
| 2022-09-20 | 1.22 | $1.20 | 1.5M |
| 2022-09-19 | 1.23 | $1.20 | 1.3M |
| 2022-09-16 | 1.24 | $1.21 | 522500 |
| 2022-09-15 | 1.24 | $1.11 | 1.9M |
| 2022-09-14 | 1.24 | $1.17 | 199700 |
| 2022-09-13 | 1.25 | $1.20 | 747400 |
| 2022-09-12 | 1.25 | $1.20 | 1.0M |
| 2022-09-09 | 1.26 | $1.20 | 1.4M |
| 2022-09-08 | 1.27 | $1.07 | 852200 |
| 2022-09-07 | 1.28 | $1.16 | 1.2M |
| 2022-09-06 | 1.29 | $1.23 | 160500 |
| 2022-09-02 | 1.29 | $1.20 | 113600 |
| 2022-09-01 | 1.31 | $1.14 | 39100 |
| 2022-08-31 | 1.33 | $1.26 | 704400 |
| 2022-08-30 | 1.35 | $1.23 | 84100 |
| 2022-08-29 | 1.37 | $1.25 | 265000 |
| 2022-08-26 | 1.39 | $1.16 | 817600 |
| 2022-08-25 | 1.42 | $1.20 | 810200 |
| 2022-08-24 | 1.44 | $1.45 | 179600 |
| 2022-08-23 | 1.44 | $1.47 | 283700 |
| 2022-08-22 | 1.44 | $1.42 | 183700 |
| 2022-08-19 | 1.45 | $1.45 | 876900 |
| 2022-08-18 | 1.45 | $1.23 | 499300 |
| 2022-08-17 | 1.47 | $1.20 | 870600 |
| 2022-08-16 | 1.48 | $1.23 | 154700 |
| 2022-08-15 | 1.48 | $1.29 | 245200 |
| 2022-08-12 | 1.48 | $1.26 | 471100 |
| 2022-08-11 | 1.49 | $1.44 | 720900 |
| 2022-08-10 | 1.49 | $1.27 | 845700 |
| 2022-08-09 | 1.51 | $1.35 | 495000 |
| 2022-08-08 | 1.52 | $1.38 | 815400 |
| 2022-08-05 | 1.54 | $1.50 | 933400 |
| 2022-08-04 | 1.53 | $1.53 | 751500 |
| 2022-08-03 | 1.51 | $1.71 | 664200 |
| 2022-08-02 | 1.49 | $1.63 | 709000 |
| 2022-08-01 | 1.46 | $1.62 | 1.1M |
| 2022-07-29 | 1.44 | $1.74 | 537200 |
| 2022-07-28 | 1.40 | $1.62 | 1.8M |
| 2022-07-27 | 1.37 | $1.40 | 590400 |
| 2022-07-26 | 1.35 | $1.58 | 1.0M |
| 2022-07-25 | 1.31 | $1.47 | 451000 |
| 2022-07-22 | 1.28 | $1.52 | 595000 |
| 2022-07-21 | 1.24 | $1.57 | 986300 |
| 2022-07-20 | 1.21 | $1.41 | 728200 |
| 2022-07-19 | 1.18 | $1.25 | 1.0M |
| 2022-07-18 | 1.18 | $1.32 | 1.7M |
| 2022-07-15 | 1.17 | $1.50 | 721600 |
| 2022-07-14 | 1.15 | $1.50 | 1.6M |
| 2022-07-13 | 1.14 | $1.52 | 2.0M |
| 2022-07-12 | 1.11 | $1.67 | 3.1M |
| 2022-07-11 | 1.08 | $1.68 | 7.0M |
| 2022-07-08 | 1.03 | $1.27 | 549300 |
| 2022-07-07 | 1.00 | $1.24 | 2.1M |
| 2022-07-06 | 0.96 | $1.19 | 1.7M |
| 2022-07-05 | 0.92 | $1.15 | 1.7M |
| 2022-07-01 | 0.89 | $1.17 | 1.1M |
| 2022-06-30 | 0.86 | $0.95 | 523500 |
| 2022-06-29 | 0.83 | $0.95 | 505000 |
| 2022-06-28 | 0.80 | $1.02 | 1.0M |
| 2022-06-27 | 0.77 | $0.91 | 892000 |
| 2022-06-24 | 0.75 | $0.76 | 3.1M |
| 2022-06-23 | 0.73 | $0.81 | 1.6M |
| 2022-06-22 | 0.71 | $0.89 | 2.2M |
| 2022-06-21 | 0.68 | $0.92 | 2.7M |
| 2022-06-17 | 0.65 | $1.13 | 1.6M |
| 2022-06-16 | 0.61 | $1.16 | 3.1M |
| 2022-06-15 | 0.57 | $1.18 | 6.3M |
| 2022-06-14 | 0.52 | $1.13 | 5.2M |
| 2022-06-13 | 0.48 | $1.05 | 6.6M |
| 2022-06-10 | 0.44 | $0.99 | 2.2M |
| 2022-06-09 | 0.41 | $0.69 | 2.9M |
| 2022-06-08 | 0.39 | $0.66 | 6.7M |
| 2022-06-07 | 0.37 | $0.45 | 764700 |
| 2022-06-06 | 0.36 | $0.51 | 589400 |
| 2022-06-03 | 0.34 | $0.45 | 255700 |
| 2022-06-02 | 0.34 | $0.53 | 397200 |
| 2022-06-01 | 0.33 | $0.43 | 787300 |
| 2022-05-31 | 0.32 | $0.43 | 602300 |
| 2022-05-27 | 0.32 | $0.41 | 158700 |
| 2022-05-26 | 0.32 | $0.42 | 202700 |
| 2022-05-25 | 0.32 | $0.39 | 195500 |
| 2022-05-24 | 0.32 | $0.36 | 288600 |
| 2022-05-23 | 0.32 | $0.36 | 712400 |
| 2022-05-20 | 0.32 | $0.32 | 378700 |
| 2022-05-19 | 0.33 | $0.26 | 336700 |
| 2022-05-18 | 0.34 | $0.30 | 411000 |
| 2022-05-17 | 0.34 | $0.30 | 1.1M |
| 2022-05-16 | 0.35 | $0.28 | 1.1M |
| 2022-05-13 | 0.36 | $0.36 | 225300 |
| 2022-05-12 | 0.36 | $0.24 | 657200 |
| 2022-05-11 | 0.37 | $0.25 | 272500 |
| 2022-05-10 | 0.39 | $0.26 | 1.3M |
| 2022-05-09 | 0.40 | $0.25 | 921100 |
| 2022-05-06 | 0.41 | $0.27 | 7.6M |
| 2022-05-05 | 0.42 | $0.35 | 920800 |
| 2022-05-04 | 0.43 | $0.33 | 1.4M |
| 2022-05-03 | 0.45 | $0.35 | 336900 |
| 2022-05-02 | 0.45 | $0.38 | 69500 |
| 2022-04-29 | 0.46 | $0.39 | 488200 |
| 2022-04-28 | 0.47 | $0.39 | 330500 |
| 2022-04-27 | 0.48 | $0.37 | 465700 |
| 2022-04-26 | 0.49 | $0.40 | 763300 |
| 2022-04-25 | 0.50 | $0.44 | 543700 |
| 2022-04-22 | 0.51 | $0.40 | 205400 |
| 2022-04-21 | 0.52 | $0.44 | 1.3M |
| 2022-04-20 | 0.53 | $0.37 | 954900 |
| 2022-04-19 | 0.54 | $0.44 | 200500 |
| 2022-04-18 | 0.54 | $0.45 | 1.8M |
| 2022-04-14 | 0.55 | $0.48 | 661400 |
| 2022-04-13 | 0.55 | $0.49 | 948200 |
| 2022-04-12 | 0.56 | $0.49 | 652300 |
| 2022-04-11 | 0.56 | $0.49 | 1.7M |
| 2022-04-08 | 0.56 | $0.50 | 635500 |
| 2022-04-07 | 0.56 | $0.57 | 552100 |
| 2022-04-06 | 0.56 | $0.53 | 581600 |
| 2022-04-05 | 0.56 | $0.57 | 234700 |
| 2022-04-04 | 0.56 | $0.51 | 3.7M |
| 2022-04-01 | 0.56 | $0.53 | 353300 |
| 2022-03-31 | 0.57 | $0.56 | 147800 |
| 2022-03-30 | 0.57 | $0.57 | 183000 |
| 2022-03-29 | 0.58 | $0.57 | 930300 |
| 2022-03-28 | 0.59 | $0.72 | 570700 |
| 2022-03-25 | 0.59 | $0.62 | 2.1M |
| 2022-03-24 | 0.59 | $0.59 | 979900 |
| 2022-03-23 | 0.59 | $0.59 | 702900 |
| 2022-03-22 | 0.59 | $0.56 | 288700 |
| 2022-03-21 | 0.59 | $0.54 | 687200 |
| 2022-03-18 | 0.60 | $0.51 | 1.5M |
| 2022-03-17 | 0.61 | $0.57 | 303100 |
| 2022-03-16 | 0.62 | $0.57 | 454900 |
| 2022-03-15 | 0.63 | $0.51 | 1.0M |
| 2022-03-14 | 0.64 | $0.55 | 13800 |
| 2022-03-11 | 0.65 | $0.53 | 64400 |
| 2022-03-10 | 0.66 | $0.53 | 350000 |
| 2022-03-09 | 0.67 | $0.53 | 2.6M |
| 2022-03-08 | 0.68 | $0.56 | 487900 |
| 2022-03-07 | 0.69 | $0.61 | 1.2M |
| 2022-03-04 | 0.70 | $0.62 | 365100 |
| 2022-03-03 | 0.72 | $0.66 | 302600 |
| 2022-03-02 | 0.73 | $0.71 | 208300 |
| 2022-03-01 | 0.74 | $0.75 | 826300 |
| 2022-02-28 | 0.74 | $0.75 | 1.9M |
| 2022-02-25 | 0.73 | $0.63 | 3.3M |
| 2022-02-24 | 0.73 | $0.57 | 608100 |
| 2022-02-23 | 0.73 | $0.57 | 431100 |
| 2022-02-22 | 0.73 | $0.64 | 866300 |
| 2022-02-18 | 0.73 | $0.68 | 433500 |
| 2022-02-17 | 0.72 | $0.68 | 909700 |
| 2022-02-16 | 0.72 | $0.70 | 564400 |
| 2022-02-15 | 0.72 | $0.80 | 682100 |
| 2022-02-14 | 0.71 | $0.72 | 175400 |
| 2022-02-11 | 0.72 | $0.72 | 686700 |
| 2022-02-10 | 0.73 | $0.78 | 770500 |
| 2022-02-09 | 0.73 | $0.76 | 306000 |
| 2022-02-08 | 0.74 | $0.72 | 164600 |
| 2022-02-07 | 0.75 | $0.79 | 651600 |
| 2022-02-04 | 0.75 | $0.84 | 572800 |
| 2022-02-03 | 0.75 | $0.90 | 104400 |
| 2022-02-02 | 0.75 | $0.89 | 2.6M |
| 2022-02-01 | 0.74 | $0.89 | 1.9M |
| 2022-01-31 | 0.74 | $0.75 | 831900 |
| 2022-01-28 | 0.74 | $0.58 | 149500 |
| 2022-01-27 | 0.75 | $0.59 | 1.0M |
| 2022-01-26 | 0.76 | $0.66 | 165000 |
| 2022-01-25 | 0.77 | $0.60 | 1.5M |
| 2022-01-24 | 0.77 | $0.53 | 1.5M |
| 2022-01-21 | 0.79 | $0.57 | 977800 |
| 2022-01-20 | 0.80 | $0.65 | 1.4M |
| 2022-01-19 | 0.81 | $0.67 | 550600 |
| 2022-01-18 | 0.81 | $0.69 | 3.5M |
| 2022-01-14 | 0.82 | $0.84 | 646900 |
| 2022-01-13 | 0.81 | $0.86 | 2.0M |
| 2022-01-12 | 0.79 | $0.90 | 705600 |
| 2022-01-11 | 0.77 | $0.87 | 788800 |
| 2022-01-10 | 0.75 | $0.86 | 806700 |
| 2022-01-07 | 0.73 | $0.96 | 1.3M |
| 2022-01-06 | 0.71 | $0.81 | 572200 |
| 2022-01-05 | 0.70 | $0.78 | 1.4M |
| 2022-01-04 | 0.69 | $0.84 | 759300 |
| 2022-01-03 | 0.68 | $0.77 | 561000 |
| 2021-12-31 | 0.67 | $0.72 | 1.5M |
| 2021-12-30 | 0.66 | $0.78 | 1.5M |
| 2021-12-29 | 0.65 | $0.81 | 2.5M |
| 2021-12-28 | 0.64 | $0.84 | 1.1M |
| 2021-12-27 | 0.63 | $0.71 | 2.3M |
| 2021-12-23 | 0.62 | $0.87 | 4.2M |
| 2021-12-22 | 0.60 | $0.84 | 831000 |
| 2021-12-21 | 0.59 | $0.83 | 1.3M |
| 2021-12-20 | 0.59 | $0.74 | 2.2M |
| 2021-12-17 | 0.59 | $0.72 | 934900 |
| 2021-12-16 | 0.59 | $0.72 | 3.5M |
| 2021-12-15 | 0.60 | $0.52 | 969900 |
| 2021-12-14 | 0.61 | $0.47 | 1.3M |
| 2021-12-13 | 0.63 | $0.48 | 1.5M |
| 2021-12-10 | 0.65 | $0.50 | 1.1M |
| 2021-12-09 | 0.66 | $0.53 | 1.2M |
| 2021-12-08 | 0.68 | $0.53 | 2.5M |
| 2021-12-07 | 0.70 | $0.60 | 2.5M |
| 2021-12-06 | 0.71 | $0.54 | 1.4M |
| 2021-12-03 | 0.73 | $0.60 | 3.5M |
| 2021-12-02 | 0.75 | $0.57 | 1.9M |
| 2021-12-01 | 0.76 | $0.59 | 788000 |
| 2021-11-30 | 0.77 | $0.60 | 4.5M |
| 2021-11-29 | 0.79 | $0.61 | 3.4M |
| 2021-11-26 | 0.80 | $0.54 | 908100 |
| 2021-11-24 | 0.82 | $0.54 | 4.7M |
| 2021-11-23 | 0.83 | $0.60 | 6.0M |
| 2021-11-22 | 0.84 | $0.73 | 1.1M |
| 2021-11-19 | 0.84 | $0.77 | 1.3M |
| 2021-11-18 | 0.83 | $0.78 | 1.6M |
| 2021-11-17 | 0.83 | $0.87 | 648200 |
| 2021-11-16 | 0.83 | $0.81 | 1.5M |
| 2021-11-15 | 0.83 | $0.80 | 1.5M |
| 2021-11-12 | 0.82 | $0.87 | 1.8M |
| 2021-11-11 | 0.82 | $0.79 | 3.1M |
| 2021-11-10 | 0.82 | $0.87 | 789500 |
| 2021-11-09 | 0.82 | $0.88 | 2.2M |
| 2021-11-08 | 0.82 | $0.87 | 554100 |
| 2021-11-05 | 0.82 | $0.92 | 2.7M |
| 2021-11-04 | 0.83 | $0.89 | 1.1M |
| 2021-11-03 | 0.84 | $0.86 | 1.4M |
| 2021-11-02 | 0.85 | $0.80 | 1.4M |
| 2021-11-01 | 0.86 | $0.90 | 1.5M |
| 2021-10-29 | 0.87 | $0.90 | 1.4M |
| 2021-10-28 | 0.88 | $0.89 | 1.3M |
| 2021-10-27 | 0.90 | $0.78 | 1.2M |
| 2021-10-26 | 0.92 | $0.85 | 2.9M |
| 2021-10-25 | 0.95 | $0.72 | 3.2M |
| 2021-10-22 | 0.97 | $0.64 | 2.0M |
| 2021-10-21 | 0.99 | $0.72 | 800900 |
| 2021-10-20 | 1.00 | $0.75 | 3.9M |
| 2021-10-19 | 1.01 | $0.80 | 2.2M |
| 2021-10-18 | 1.02 | $0.75 | 5.7M |
| 2021-10-15 | 1.03 | $0.78 | 3.1M |
| 2021-10-14 | 1.06 | $0.75 | 4.5M |
| 2021-10-13 | 1.08 | $0.90 | 4.4M |
| 2021-10-12 | 1.11 | $0.89 | 3.8M |
| 2021-10-11 | 1.14 | $0.98 | 2.2M |
| 2021-10-08 | 1.15 | $1.03 | 2.2M |
| 2021-10-07 | 1.19 | $1.03 | 1.4M |
| 2021-10-06 | 1.22 | $1.08 | 1.4M |
| 2021-10-05 | 1.26 | $1.07 | 2.2M |
| 2021-10-04 | 1.29 | $1.08 | 1.0M |
| 2021-10-01 | 1.30 | $1.20 | 4.1M |
| 2021-09-30 | 1.28 | $1.27 | 3.5M |
| 2021-09-29 | 1.32 | $1.11 | 7.9M |
| 2021-09-28 | 1.37 | $1.42 | 6.4M |
| 2021-09-27 | 1.40 | $1.17 | 2.8M |
| 2021-09-24 | 1.45 | $0.97 | 1.1M |
| 2021-09-23 | 1.50 | $0.99 | 1.6M |
| 2021-09-22 | 1.56 | $0.99 | 1.5M |
| 2021-09-21 | 1.62 | $0.96 | 2.2M |
| 2021-09-20 | 1.68 | $0.96 | 14.4M |
| 2021-09-17 | 1.74 | $1.32 | 1.6M |
| 2021-09-16 | 1.79 | $1.26 | 1.7M |
| 2021-09-15 | 1.84 | $1.34 | 2.3M |
| 2021-09-14 | 1.88 | $1.47 | 2.0M |
| 2021-09-13 | 1.93 | $1.32 | 7.1M |
| 2021-09-10 | 1.98 | $1.71 | 2.3M |
| 2021-09-09 | 2.02 | $1.74 | 4.2M |
| 2021-09-08 | 2.05 | $1.79 | 4.5M |
| 2021-09-07 | 2.08 | $1.80 | 21.0M |
| 2021-09-03 | 2.12 | $1.16 | 16.1M |
| 2021-09-02 | 2.18 | $0.92 | 57.8M |
| 2021-09-01 | 2.25 | $2.02 | 926900 |
| 2021-08-31 | 2.26 | $2.01 | 1.3M |
| 2021-08-30 | 2.27 | $2.10 | 1.2M |
| 2021-08-27 | 2.28 | $2.10 | 1.0M |
| 2021-08-26 | 2.29 | $2.10 | 1.4M |
| 2021-08-25 | 2.30 | $2.19 | 1.2M |
| 2021-08-24 | 2.29 | $2.20 | 571200 |
| 2021-08-23 | 2.28 | $2.16 | 767300 |
| 2021-08-20 | 2.28 | $2.18 | 1.1M |
| 2021-08-19 | 2.28 | $2.24 | 1.7M |
| 2021-08-18 | 2.29 | $2.19 | 1.2M |
| 2021-08-17 | 2.30 | $2.29 | 998800 |
| 2021-08-16 | 2.30 | $2.41 | 925500 |
| 2021-08-13 | 2.31 | $2.36 | 1.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 251071
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.37
Maximum
2.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 251071 |
| 2026-08-10 | 0.00 | $0.00 | 3.2M |
| 2026-08-07 | 0.00 | $0.00 | 740300 |
| 2026-08-06 | 0.00 | $0.00 | 421000 |
| 2026-08-05 | 0.00 | $0.00 | 425435 |
| 2026-08-04 | 0.00 | $0.00 | 3.1M |
| 2026-08-03 | 0.00 | $0.00 | 2.4M |
| 2026-07-31 | 0.00 | $0.00 | 550617 |
| 2026-07-30 | 0.00 | $0.00 | 277200 |
| 2026-07-29 | 0.00 | $0.00 | 1.6M |
| 2026-07-28 | 0.00 | $0.00 | 3.4M |
| 2026-07-27 | 0.00 | $0.00 | 1.2M |
| 2026-07-24 | 0.00 | $0.00 | 1.6M |
| 2026-07-23 | 0.00 | $0.00 | 745008 |
| 2026-07-22 | 0.00 | $0.00 | 256803 |
| 2026-07-21 | 0.00 | $0.00 | 642300 |
| 2026-07-20 | 0.00 | $0.00 | 85121 |
| 2026-07-17 | 0.00 | $0.00 | 350000 |
| 2026-07-16 | 0.00 | $0.00 | 682200 |
| 2026-07-15 | 0.00 | $0.00 | 335500 |
| 2026-07-14 | 0.00 | $0.00 | 1.8M |
| 2026-07-13 | 0.00 | $0.00 | 1.3M |
| 2026-07-10 | 0.00 | $0.00 | 1.5M |
| 2026-07-09 | 0.00 | $0.00 | 148001 |
| 2026-07-08 | 0.00 | $0.00 | 989222 |
| 2026-07-07 | 0.00 | $0.00 | 120334 |
| 2026-07-06 | 0.00 | $0.00 | 110000 |
| 2026-07-02 | 0.00 | $0.00 | 1.4M |
| 2026-07-01 | 0.00 | $0.00 | 765400 |
| 2026-06-30 | 0.00 | $0.00 | 1.5M |
| 2026-06-29 | 0.00 | $0.00 | 560000 |
| 2026-06-26 | 0.00 | $0.00 | 210034 |
| 2026-06-25 | 0.00 | $0.00 | 150004 |
| 2026-06-24 | 0.00 | $0.00 | 460500 |
| 2026-06-23 | 0.00 | $0.00 | 1.1M |
| 2026-06-22 | 0.00 | $0.00 | 1.1M |
| 2026-06-18 | 0.00 | $0.00 | 256300 |
| 2026-06-17 | 0.00 | $0.00 | 830668 |
| 2026-06-16 | 0.00 | $0.00 | 830668 |
| 2026-06-15 | 0.00 | $0.00 | 830668 |
| 2026-06-12 | 0.00 | $0.00 | 1.5M |
| 2026-06-11 | 0.00 | $0.00 | 485 |
| 2026-06-10 | 0.00 | $0.00 | 3400 |
| 2026-06-09 | 0.00 | $0.00 | 99700 |
| 2026-06-08 | 0.00 | $0.00 | 22228 |
| 2026-06-05 | 0.00 | $0.00 | 547100 |
| 2026-06-04 | 0.00 | $0.00 | 803835 |
| 2026-06-03 | 0.00 | $0.00 | 425809 |
| 2026-06-02 | 0.00 | $0.00 | 10017 |
| 2026-06-01 | 0.00 | $0.00 | 100234 |
| 2026-05-29 | 0.00 | $0.00 | 237100 |
| 2026-05-28 | 0.00 | $0.00 | 911200 |
| 2026-05-27 | 0.00 | $0.01 | 1.7M |
| 2026-05-26 | 0.00 | $0.00 | 1.8M |
| 2026-05-22 | 0.00 | $0.00 | 131200 |
| 2026-05-21 | 0.00 | $0.00 | 144334 |
| 2026-05-20 | 0.00 | $0.00 | 1.0M |
| 2026-05-19 | 0.00 | $0.00 | 826100 |
| 2026-05-18 | 0.00 | $0.00 | 221206 |
| 2026-05-15 | 0.00 | $0.00 | 110000 |
| 2026-05-14 | 0.00 | $0.00 | 3.5M |
| 2026-05-13 | 0.00 | $0.00 | 830000 |
| 2026-05-12 | 0.00 | $0.00 | 149100 |
| 2026-05-11 | 0.01 | $0.00 | 1.6M |
| 2026-05-08 | 0.01 | $0.00 | 1.0M |
| 2026-05-07 | 0.01 | $0.00 | 3.2M |
| 2026-05-06 | 0.01 | $0.00 | 967801 |
| 2026-05-05 | 0.01 | $0.00 | 1.9M |
| 2026-05-04 | 0.01 | $0.00 | 780500 |
| 2026-05-01 | 0.01 | $0.01 | 154814 |
| 2026-04-30 | 0.01 | $0.01 | 3.5M |
| 2026-04-29 | 0.01 | $0.00 | 814700 |
| 2026-04-28 | 0.01 | $0.01 | 1.7M |
| 2026-04-27 | 0.01 | $0.01 | 430812 |
| 2026-04-24 | 0.01 | $0.01 | 665200 |
| 2026-04-23 | 0.01 | $0.01 | 857700 |
| 2026-04-22 | 0.01 | $0.01 | 1.4M |
| 2026-04-21 | 0.01 | $0.01 | 2.0M |
| 2026-04-20 | 0.01 | $0.01 | 3.5M |
| 2026-04-17 | 0.01 | $0.01 | 659915 |
| 2026-04-16 | 0.01 | $0.01 | 613007 |
| 2026-04-15 | 0.01 | $0.01 | 1.7M |
| 2026-04-14 | 0.01 | $0.01 | 598200 |
| 2026-04-13 | 0.01 | $0.01 | 578800 |
| 2026-04-10 | 0.01 | $0.01 | 465600 |
| 2026-04-09 | 0.01 | $0.01 | 1.4M |
| 2026-04-08 | 0.01 | $0.01 | 341436 |
| 2026-04-07 | 0.01 | $0.01 | 783500 |
| 2026-04-06 | 0.01 | $0.01 | 927800 |
| 2026-04-02 | 0.01 | $0.01 | 174324 |
| 2026-04-01 | 0.01 | $0.01 | 554235 |
| 2026-03-31 | 0.01 | $0.01 | 2.9M |
| 2026-03-30 | 0.01 | $0.01 | 815047 |
| 2026-03-27 | 0.01 | $0.01 | 670923 |
| 2026-03-26 | 0.01 | $0.01 | 655100 |
| 2026-03-25 | 0.01 | $0.01 | 50200 |
| 2026-03-24 | 0.01 | $0.01 | 80300 |
| 2026-03-23 | 0.01 | $0.01 | 946800 |
| 2026-03-20 | 0.01 | $0.01 | 1.3M |
| 2026-03-19 | 0.01 | $0.01 | 2.5M |
| 2026-03-18 | 0.01 | $0.01 | 7900 |
| 2026-03-17 | 0.01 | $0.01 | 773400 |
| 2026-03-16 | 0.01 | $0.01 | 398101 |
| 2026-03-13 | 0.01 | $0.01 | 738316 |
| 2026-03-12 | 0.01 | $0.01 | 50010 |
| 2026-03-11 | 0.01 | $0.01 | 165350 |
| 2026-03-10 | 0.01 | $0.01 | 391400 |
| 2026-03-09 | 0.01 | $0.01 | 189067 |
| 2026-03-06 | 0.01 | $0.01 | 189067 |
| 2026-03-05 | 0.01 | $0.01 | 301200 |
| 2026-03-04 | 0.01 | $0.01 | 731959 |
| 2026-03-03 | 0.01 | $0.01 | 994100 |
| 2026-03-02 | 0.01 | $0.01 | 1.8M |
| 2026-02-27 | 0.01 | $0.01 | 599600 |
| 2026-02-26 | 0.01 | $0.01 | 505000 |
| 2026-02-25 | 0.01 | $0.01 | 1.1M |
| 2026-02-24 | 0.01 | $0.01 | 457800 |
| 2026-02-23 | 0.01 | $0.01 | 311000 |
| 2026-02-20 | 0.01 | $0.01 | 250000 |
| 2026-02-19 | 0.01 | $0.01 | 303835 |
| 2026-02-18 | 0.01 | $0.01 | 656623 |
| 2026-02-17 | 0.01 | $0.01 | 2.5M |
| 2026-02-13 | 0.01 | $0.01 | 1.1M |
| 2026-02-12 | 0.01 | $0.01 | 1.3M |
| 2026-02-11 | 0.01 | $0.01 | 701926 |
| 2026-02-10 | 0.01 | $0.01 | 1.0M |
| 2026-02-09 | 0.01 | $0.01 | 1.3M |
| 2026-02-06 | 0.01 | $0.01 | 1.5M |
| 2026-02-05 | 0.01 | $0.01 | 1.6M |
| 2026-02-04 | 0.01 | $0.01 | 1.5M |
| 2026-02-03 | 0.01 | $0.01 | 1.7M |
| 2026-02-02 | 0.01 | $0.02 | 525300 |
| 2026-01-30 | 0.01 | $0.02 | 1.7M |
| 2026-01-29 | 0.01 | $0.02 | 4.6M |
| 2026-01-28 | 0.01 | $0.01 | 3.0M |
| 2026-01-27 | 0.01 | $0.01 | 2.6M |
| 2026-01-26 | 0.01 | $0.01 | 181700 |
| 2026-01-23 | 0.01 | $0.01 | 8.0M |
| 2026-01-22 | 0.01 | $0.01 | 1.9M |
| 2026-01-21 | 0.01 | $0.01 | 1.4M |
| 2026-01-20 | 0.01 | $0.01 | 1.3M |
| 2026-01-16 | 0.01 | $0.01 | 2.8M |
| 2026-01-15 | 0.01 | $0.01 | 784800 |
| 2026-01-14 | 0.01 | $0.01 | 351000 |
| 2026-01-13 | 0.01 | $0.01 | 1.4M |
| 2026-01-12 | 0.01 | $0.01 | 2.0M |
| 2026-01-09 | 0.01 | $0.01 | 2.5M |
| 2026-01-08 | 0.01 | $0.01 | 1.3M |
| 2026-01-07 | 0.01 | $0.01 | 1.8M |
| 2026-01-06 | 0.01 | $0.01 | 3.1M |
| 2026-01-05 | 0.01 | $0.01 | 4.2M |
| 2026-01-02 | 0.01 | $0.01 | 5.0M |
| 2025-12-31 | 0.01 | $0.01 | 2.6M |
| 2025-12-30 | 0.01 | $0.01 | 123211 |
| 2025-12-29 | 0.01 | $0.01 | 1.0M |
| 2025-12-26 | 0.01 | $0.01 | 548800 |
| 2025-12-24 | 0.01 | $0.01 | 844248 |
| 2025-12-23 | 0.01 | $0.01 | 2.5M |
| 2025-12-22 | 0.01 | $0.01 | 3.1M |
| 2025-12-19 | 0.01 | $0.01 | 1.5M |
| 2025-12-18 | 0.01 | $0.01 | 1.4M |
| 2025-12-17 | 0.01 | $0.01 | 2.2M |
| 2025-12-16 | 0.01 | $0.01 | 4.1M |
| 2025-12-15 | 0.01 | $0.01 | 4.5M |
| 2025-12-12 | 0.01 | $0.01 | 1.4M |
| 2025-12-11 | 0.01 | $0.01 | 664700 |
| 2025-12-10 | 0.01 | $0.01 | 2.2M |
| 2025-12-09 | 0.01 | $0.01 | 883811 |
| 2025-12-08 | 0.01 | $0.01 | 2.2M |
| 2025-12-05 | 0.01 | $0.01 | 1.2M |
| 2025-12-04 | 0.01 | $0.01 | 1.2M |
| 2025-12-03 | 0.01 | $0.01 | 1.3M |
| 2025-12-02 | 0.01 | $0.01 | 76904 |
| 2025-12-01 | 0.01 | $0.01 | 1.4M |
| 2025-11-28 | 0.01 | $0.01 | 1.6M |
| 2025-11-26 | 0.01 | $0.01 | 1.1M |
| 2025-11-25 | 0.01 | $0.01 | 815100 |
| 2025-11-24 | 0.01 | $0.01 | 2.9M |
| 2025-11-21 | 0.02 | $0.01 | 1.3M |
| 2025-11-20 | 0.02 | $0.01 | 727328 |
| 2025-11-19 | 0.02 | $0.01 | 1.6M |
| 2025-11-18 | 0.02 | $0.01 | 1.2M |
| 2025-11-17 | 0.02 | $0.01 | 885800 |
| 2025-11-14 | 0.02 | $0.01 | 250112 |
| 2025-11-13 | 0.02 | $0.01 | 2.3M |
| 2025-11-12 | 0.02 | $0.01 | 1.6M |
| 2025-11-11 | 0.02 | $0.01 | 1.1M |
| 2025-11-10 | 0.02 | $0.02 | 509300 |
| 2025-11-07 | 0.02 | $0.02 | 1.5M |
| 2025-11-06 | 0.02 | $0.02 | 937403 |
| 2025-11-05 | 0.02 | $0.02 | 598800 |
| 2025-11-04 | 0.02 | $0.02 | 456006 |
| 2025-11-03 | 0.02 | $0.02 | 576400 |
| 2025-10-31 | 0.02 | $0.02 | 363136 |
| 2025-10-30 | 0.02 | $0.02 | 6.1M |
| 2025-10-29 | 0.02 | $0.02 | 1.9M |
| 2025-10-28 | 0.02 | $0.02 | 321318 |
| 2025-10-27 | 0.02 | $0.02 | 37200 |
| 2025-10-24 | 0.02 | $0.02 | 1.1M |
| 2025-10-23 | 0.02 | $0.02 | 133112 |
| 2025-10-22 | 0.02 | $0.02 | 794604 |
| 2025-10-21 | 0.02 | $0.02 | 258400 |
| 2025-10-20 | 0.02 | $0.03 | 955428 |
| 2025-10-17 | 0.02 | $0.02 | 2.6M |
| 2025-10-16 | 0.02 | $0.02 | 827537 |
| 2025-10-15 | 0.02 | $0.02 | 2.5M |
| 2025-10-14 | 0.02 | $0.02 | 567642 |
| 2025-10-13 | 0.02 | $0.03 | 807100 |
| 2025-10-10 | 0.02 | $0.02 | 2.1M |
| 2025-10-09 | 0.02 | $0.03 | 557729 |
| 2025-10-08 | 0.02 | $0.03 | 1.5M |
| 2025-10-07 | 0.02 | $0.03 | 2.4M |
| 2025-10-06 | 0.02 | $0.03 | 4.1M |
| 2025-10-03 | 0.02 | $0.03 | 9.1M |
| 2025-10-02 | 0.02 | $0.03 | 3.1M |
| 2025-10-01 | 0.02 | $0.03 | 2.0M |
| 2025-09-30 | 0.01 | $0.02 | 1.9M |
| 2025-09-29 | 0.01 | $0.02 | 2.4M |
| 2025-09-26 | 0.01 | $0.02 | 2.6M |
| 2025-09-25 | 0.01 | $0.02 | 6.1M |
| 2025-09-24 | 0.01 | $0.02 | 11.2M |
| 2025-09-23 | 0.01 | $0.02 | 3.7M |
| 2025-09-22 | 0.01 | $0.02 | 3.1M |
| 2025-09-19 | 0.01 | $0.01 | 12.2M |
| 2025-09-18 | 0.01 | $0.02 | 12.5M |
| 2025-09-17 | 0.01 | $0.01 | 12.9M |
| 2025-09-16 | 0.01 | $0.01 | 3.1M |
| 2025-09-15 | 0.01 | $0.01 | 2.3M |
| 2025-09-12 | 0.01 | $0.01 | 7.4M |
| 2025-09-11 | 0.01 | $0.01 | 2.4M |
| 2025-09-10 | 0.01 | $0.01 | 2.4M |
| 2025-09-09 | 0.01 | $0.01 | 239700 |
| 2025-09-08 | 0.01 | $0.01 | 4.6M |
| 2025-09-05 | 0.01 | $0.01 | 2.8M |
| 2025-09-04 | 0.01 | $0.01 | 1.5M |
| 2025-09-03 | 0.00 | $0.01 | 673700 |
| 2025-09-02 | 0.00 | $0.01 | 3.5M |
| 2025-08-29 | 0.00 | $0.01 | 986300 |
| 2025-08-28 | 0.00 | $0.01 | 579100 |
| 2025-08-27 | 0.00 | $0.01 | 3.4M |
| 2025-08-26 | 0.00 | $0.01 | 3.0M |
| 2025-08-25 | 0.00 | $0.01 | 3.8M |
| 2025-08-22 | 0.00 | $0.00 | 3.0M |
| 2025-08-21 | 0.00 | $0.00 | 2.3M |
| 2025-08-20 | 0.00 | $0.00 | 4.5M |
| 2025-08-19 | 0.00 | $0.00 | 6.9M |
| 2025-08-18 | 0.00 | $0.00 | 3.1M |
| 2025-08-15 | 0.00 | $0.00 | 2.8M |
| 2025-08-14 | 0.00 | $0.00 | 6.5M |
| 2025-08-13 | 0.00 | $0.00 | 368003 |
| 2025-08-12 | 0.00 | $0.00 | 2.5M |
| 2025-08-11 | 0.00 | $0.00 | 2.1M |
| 2025-08-08 | 0.00 | $0.00 | 1.5M |
| 2025-08-07 | 0.00 | $0.00 | 3.6M |
| 2025-08-06 | 0.00 | $0.00 | 1.8M |
| 2025-08-05 | 0.00 | $0.00 | 660200 |
| 2025-08-04 | 0.00 | $0.00 | 3.4M |
| 2025-08-01 | 0.00 | $0.00 | 7.4M |
| 2025-07-31 | 0.00 | $0.00 | 5.3M |
| 2025-07-30 | 0.00 | $0.00 | 11.8M |
| 2025-07-29 | 0.00 | $0.00 | 8.0M |
| 2025-07-28 | 0.00 | $0.00 | 6.1M |
| 2025-07-25 | 0.00 | $0.00 | 1.9M |
| 2025-07-24 | 0.00 | $0.00 | 1.0M |
| 2025-07-23 | 0.00 | $0.00 | 10.3M |
| 2025-07-22 | 0.00 | $0.00 | 2.4M |
| 2025-07-21 | 0.00 | $0.00 | 6.6M |
| 2025-07-18 | 0.00 | $0.00 | 5.7M |
| 2025-07-17 | 0.00 | $0.00 | 17.5M |
| 2025-07-16 | 0.00 | $0.00 | 5.8M |
| 2025-07-15 | 0.00 | $0.00 | 9.2M |
| 2025-07-14 | 0.00 | $0.01 | 5.7M |
| 2025-07-11 | 0.00 | $0.00 | 9.4M |
| 2025-07-10 | 0.00 | $0.00 | 16.4M |
| 2025-07-09 | 0.00 | $0.01 | 7.2M |
| 2025-07-08 | 0.00 | $0.01 | 3.3M |
| 2025-07-07 | 0.00 | $0.01 | 9.7M |
| 2025-07-03 | 0.00 | $0.01 | 535600 |
| 2025-07-02 | 0.00 | $0.01 | 1.2M |
| 2025-07-01 | 0.00 | $0.01 | 3.9M |
| 2025-06-30 | 0.00 | $0.00 | 6.0M |
| 2025-06-27 | 0.00 | $0.00 | 5.3M |
| 2025-06-26 | 0.00 | $0.00 | 1.3M |
| 2025-06-25 | 0.00 | $0.00 | 6.1M |
| 2025-06-24 | 0.00 | $0.00 | 3.4M |
| 2025-06-23 | 0.00 | $0.00 | 2.2M |
| 2025-06-20 | 0.00 | $0.00 | 1.1M |
| 2025-06-18 | 0.00 | $0.00 | 2.0M |
| 2025-06-17 | 0.00 | $0.00 | 804600 |
| 2025-06-16 | 0.00 | $0.00 | 3.0M |
| 2025-06-13 | 0.00 | $0.01 | 2.3M |
| 2025-06-12 | 0.00 | $0.01 | 9.2M |
| 2025-06-11 | 0.00 | $0.00 | 589039 |
| 2025-06-10 | 0.00 | $0.00 | 2.9M |
| 2025-06-09 | 0.00 | $0.00 | 2.1M |
| 2025-06-06 | 0.00 | $0.00 | 1.5M |
| 2025-06-05 | 0.00 | $0.01 | 2.4M |
| 2025-06-04 | 0.00 | $0.00 | 5.4M |
| 2025-06-03 | 0.00 | $0.01 | 2.4M |
| 2025-06-02 | 0.00 | $0.01 | 26.1M |
| 2025-05-30 | 0.00 | $0.00 | 2.6M |
| 2025-05-29 | 0.00 | $0.00 | 5.3M |
| 2025-05-28 | 0.00 | $0.00 | 7.9M |
| 2025-05-27 | 0.00 | $0.00 | 26.4M |
| 2025-05-23 | 0.00 | $0.00 | 3.4M |
| 2025-05-22 | 0.00 | $0.00 | 8.1M |
| 2025-05-21 | 0.00 | $0.00 | 26.5M |
| 2025-05-20 | 0.00 | $0.00 | 13.6M |
| 2025-05-19 | 0.00 | $0.00 | 2.8M |
| 2025-05-16 | 0.00 | $0.00 | 13.4M |
| 2025-05-15 | 0.00 | $0.00 | 13.2M |
| 2025-05-14 | 0.00 | $0.00 | 26.6M |
| 2025-05-13 | 0.00 | $0.00 | 9.3M |
| 2025-05-12 | 0.00 | $0.00 | 34.5M |
| 2025-05-09 | 0.00 | $0.00 | 19.7M |
| 2025-05-08 | 0.00 | $0.00 | 6.6M |
| 2025-05-07 | 0.00 | $0.00 | 8.0M |
| 2025-05-06 | 0.00 | $0.00 | 6.7M |
| 2025-05-05 | 0.00 | $0.00 | 28.0M |
| 2025-05-02 | 0.00 | $0.00 | 7.3M |
| 2025-05-01 | 0.00 | $0.00 | 2.2M |
| 2025-04-30 | 0.00 | $0.00 | 2.6M |
| 2025-04-29 | 0.00 | $0.00 | 12.0M |
| 2025-04-28 | 0.00 | $0.00 | 10.8M |
| 2025-04-25 | 0.00 | $0.00 | 14.2M |
| 2025-04-24 | 0.00 | $0.00 | 17.5M |
| 2025-04-23 | 0.00 | $0.00 | 3.1M |
| 2025-04-22 | 0.00 | $0.00 | 14.6M |
| 2025-04-21 | 0.00 | $0.00 | 11.7M |
| 2025-04-17 | 0.00 | $0.00 | 15.3M |
| 2025-04-16 | 0.00 | $0.00 | 8.4M |
| 2025-04-15 | 0.00 | $0.00 | 14.8M |
| 2025-04-14 | 0.00 | $0.00 | 10.8M |
| 2025-04-11 | 0.00 | $0.00 | 6.6M |
| 2025-04-10 | 0.00 | $0.00 | 4.6M |
| 2025-04-09 | 0.00 | $0.00 | 675400 |
| 2025-04-08 | 0.00 | $0.00 | 2.8M |
| 2025-04-07 | 0.00 | $0.00 | 2.4M |
| 2025-04-04 | 0.00 | $0.00 | 951700 |
| 2025-04-03 | 0.00 | $0.00 | 598842 |
| 2025-04-02 | 0.00 | $0.00 | 495100 |
| 2025-04-01 | 0.00 | $0.00 | 2.6M |
| 2025-03-31 | 0.00 | $0.00 | 3.3M |
| 2025-03-28 | 0.00 | $0.00 | 345100 |
| 2025-03-27 | 0.00 | $0.00 | 2.9M |
| 2025-03-26 | 0.00 | $0.00 | 5.1M |
| 2025-03-25 | 0.00 | $0.00 | 422300 |
| 2025-03-24 | 0.00 | $0.00 | 8.2M |
| 2025-03-21 | 0.00 | $0.00 | 6.0M |
| 2025-03-20 | 0.00 | $0.00 | 5.1M |
| 2025-03-19 | 0.00 | $0.00 | 12.2M |
| 2025-03-18 | 0.00 | $0.00 | 11.3M |
| 2025-03-17 | 0.00 | $0.00 | 7.5M |
| 2025-03-14 | 0.00 | $0.00 | 9.3M |
| 2025-03-13 | 0.01 | $0.00 | 6.8M |
| 2025-03-12 | 0.01 | $0.00 | 310707 |
| 2025-03-11 | 0.01 | $0.00 | 1.1M |
| 2025-03-10 | 0.01 | $0.00 | 1.6M |
| 2025-03-07 | 0.01 | $0.00 | 853437 |
| 2025-03-06 | 0.01 | $0.00 | 2.2M |
| 2025-03-05 | 0.01 | $0.00 | 2000 |
| 2025-03-04 | 0.01 | $0.00 | 2.2M |
| 2025-03-03 | 0.01 | $0.00 | 42638 |
| 2025-02-28 | 0.01 | $0.00 | 1.7M |
| 2025-02-27 | 0.01 | $0.00 | 1.4M |
| 2025-02-26 | 0.01 | $0.00 | 451334 |
| 2025-02-25 | 0.01 | $0.00 | 2.2M |
| 2025-02-24 | 0.01 | $0.00 | 73200 |
| 2025-02-21 | 0.01 | $0.00 | 1.2M |
| 2025-02-20 | 0.01 | $0.00 | 162500 |
| 2025-02-19 | 0.01 | $0.01 | 735811 |
| 2025-02-18 | 0.01 | $0.00 | 2.8M |
| 2025-02-14 | 0.02 | $0.01 | 897821 |
| 2025-02-13 | 0.02 | $0.01 | 1.7M |
| 2025-02-12 | 0.02 | $0.01 | 1.1M |
| 2025-02-11 | 0.02 | $0.01 | 183247 |
| 2025-02-10 | 0.02 | $0.01 | 538900 |
| 2025-02-07 | 0.02 | $0.01 | 2.5M |
| 2025-02-06 | 0.02 | $0.01 | 3.0M |
| 2025-02-05 | 0.02 | $0.01 | 2.0M |
| 2025-02-04 | 0.03 | $0.01 | 522300 |
| 2025-02-03 | 0.03 | $0.01 | 79521 |
| 2025-01-31 | 0.03 | $0.02 | 1.3M |
| 2025-01-30 | 0.03 | $0.02 | 54414 |
| 2025-01-29 | 0.03 | $0.02 | 373600 |
| 2025-01-28 | 0.03 | $0.02 | 207500 |
| 2025-01-27 | 0.04 | $0.02 | 766519 |
| 2025-01-24 | 0.04 | $0.02 | 335828 |
| 2025-01-23 | 0.04 | $0.02 | 11200 |
| 2025-01-22 | 0.04 | $0.02 | 63501 |
| 2025-01-21 | 0.04 | $0.02 | 434700 |
| 2025-01-17 | 0.05 | $0.02 | 560235 |
| 2025-01-16 | 0.05 | $0.02 | 1.4M |
| 2025-01-15 | 0.05 | $0.02 | 949718 |
| 2025-01-14 | 0.06 | $0.03 | 851100 |
| 2025-01-13 | 0.06 | $0.03 | 698700 |
| 2025-01-10 | 0.06 | $0.04 | 671829 |
| 2025-01-08 | 0.07 | $0.05 | 169612 |
| 2025-01-07 | 0.07 | $0.05 | 1.5M |
| 2025-01-06 | 0.07 | $0.06 | 344100 |
| 2025-01-03 | 0.07 | $0.06 | 50100 |
| 2025-01-02 | 0.07 | $0.06 | 65500 |
| 2024-12-31 | 0.07 | $0.06 | 483600 |
| 2024-12-30 | 0.07 | $0.06 | 137343 |
| 2024-12-27 | 0.07 | $0.06 | 18145 |
| 2024-12-26 | 0.08 | $0.07 | 59238 |
| 2024-12-24 | 0.08 | $0.06 | 110200 |
| 2024-12-23 | 0.08 | $0.06 | 175417 |
| 2024-12-20 | 0.08 | $0.07 | 26739 |
| 2024-12-19 | 0.08 | $0.07 | 7841 |
| 2024-12-18 | 0.08 | $0.07 | 101604 |
| 2024-12-17 | 0.08 | $0.07 | 20233 |
| 2024-12-16 | 0.09 | $0.07 | 5000 |
| 2024-12-13 | 0.09 | $0.07 | 87500 |
| 2024-12-12 | 0.09 | $0.07 | 65100 |
| 2024-12-11 | 0.09 | $0.08 | 107527 |
| 2024-12-10 | 0.09 | $0.08 | 25200 |
| 2024-12-09 | 0.09 | $0.08 | 17011 |
| 2024-12-06 | 0.10 | $0.08 | 19100 |
| 2024-12-05 | 0.10 | $0.08 | 32400 |
| 2024-12-04 | 0.10 | $0.09 | 10000 |
| 2024-12-03 | 0.10 | $0.09 | 43400 |
| 2024-12-02 | 0.10 | $0.10 | 7400 |
| 2024-11-29 | 0.10 | $0.09 | 10914 |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | 10404 |
| 2024-11-25 | 0.10 | $0.10 | 50000 |
| 2024-11-22 | 0.10 | $0.12 | 158100 |
| 2024-11-21 | 0.10 | $0.10 | 123000 |
| 2024-11-20 | 0.10 | $0.10 | 81200 |
| 2024-11-19 | 0.10 | $0.10 | 64013 |
| 2024-11-18 | 0.10 | $0.10 | 33615 |
| 2024-11-15 | 0.10 | $0.10 | 115334 |
| 2024-11-14 | 0.10 | $0.10 | 16606 |
| 2024-11-13 | 0.10 | $0.11 | 20917 |
| 2024-11-12 | 0.10 | $0.13 | 214300 |
| 2024-11-11 | 0.10 | $0.09 | 46047 |
| 2024-11-08 | 0.10 | $0.10 | 189402 |
| 2024-11-07 | 0.10 | $0.10 | 201000 |
| 2024-11-06 | 0.10 | $0.10 | 44701 |
| 2024-11-05 | 0.10 | $0.11 | 105120 |
| 2024-11-04 | 0.10 | $0.10 | 218400 |
| 2024-11-01 | 0.10 | $0.11 | 256000 |
| 2024-10-31 | 0.10 | $0.11 | 156900 |
| 2024-10-30 | 0.10 | $0.12 | 30000 |
| 2024-10-29 | 0.10 | $0.11 | 28911 |
| 2024-10-28 | 0.10 | $0.10 | 41500 |
| 2024-10-25 | 0.09 | $0.10 | 107521 |
| 2024-10-24 | 0.09 | $0.10 | 195500 |
| 2024-10-23 | 0.09 | $0.10 | 193200 |
| 2024-10-22 | 0.09 | $0.10 | 200 |
| 2024-10-21 | 0.09 | $0.08 | 198733 |
| 2024-10-18 | 0.09 | $0.10 | 61545 |
| 2024-10-17 | 0.09 | $0.09 | 76600 |
| 2024-10-16 | 0.09 | $0.09 | 263400 |
| 2024-10-15 | 0.09 | $0.11 | 194610 |
| 2024-10-14 | 0.09 | $0.10 | 2200 |
| 2024-10-11 | 0.09 | $0.08 | 6800 |
| 2024-10-10 | 0.09 | $0.07 | 139800 |
| 2024-10-09 | 0.09 | $0.08 | 148500 |
| 2024-10-08 | 0.09 | $0.09 | 151500 |
| 2024-10-07 | 0.10 | $0.08 | 132900 |
| 2024-10-04 | 0.10 | $0.08 | 21800 |
| 2024-10-03 | 0.10 | $0.08 | 800 |
| 2024-10-02 | 0.10 | $0.09 | 81705 |
| 2024-10-01 | 0.10 | $0.08 | 18001 |
| 2024-09-30 | 0.10 | $0.09 | 39241 |
| 2024-09-27 | 0.10 | $0.08 | 70548 |
| 2024-09-26 | 0.11 | $0.08 | 267019 |
| 2024-09-25 | 0.11 | $0.09 | 13000 |
| 2024-09-24 | 0.11 | $0.09 | — |
| 2024-09-23 | 0.11 | $0.09 | 27500 |
| 2024-09-20 | 0.12 | $0.09 | 26500 |
| 2024-09-19 | 0.12 | $0.09 | 32632 |
| 2024-09-18 | 0.12 | $0.09 | 53800 |
| 2024-09-17 | 0.13 | $0.10 | 45600 |
| 2024-09-16 | 0.13 | $0.09 | 42100 |
| 2024-09-13 | 0.13 | $0.10 | 45000 |
| 2024-09-12 | 0.14 | $0.08 | 64534 |
| 2024-09-11 | 0.14 | $0.08 | 153800 |
| 2024-09-10 | 0.15 | $0.11 | 89407 |
| 2024-09-09 | 0.16 | $0.11 | 480725 |
| 2024-09-06 | 0.16 | $0.14 | 1200 |
| 2024-09-05 | 0.16 | $0.14 | 397800 |
| 2024-09-04 | 0.16 | $0.13 | 1849 |
| 2024-09-03 | 0.17 | $0.13 | 21700 |
| 2024-08-30 | 0.17 | $0.16 | 20200 |
| 2024-08-29 | 0.17 | $0.15 | 138700 |
| 2024-08-28 | 0.18 | $0.13 | 239041 |
| 2024-08-27 | 0.18 | $0.12 | 279307 |
| 2024-08-26 | 0.19 | $0.19 | 36700 |
| 2024-08-23 | 0.19 | $0.18 | 215500 |
| 2024-08-22 | 0.19 | $0.12 | 303925 |
| 2024-08-21 | 0.19 | $0.19 | — |
| 2024-08-20 | 0.20 | $0.19 | 1000 |
| 2024-08-19 | 0.20 | $0.16 | — |
| 2024-08-16 | 0.20 | $0.16 | 12943 |
| 2024-08-15 | 0.20 | $0.15 | 104400 |
| 2024-08-14 | 0.21 | $0.13 | 40200 |
| 2024-08-13 | 0.22 | $0.13 | 145734 |
| 2024-08-12 | 0.23 | $0.15 | 45400 |
| 2024-08-09 | 0.24 | $0.18 | 100600 |
| 2024-08-08 | 0.24 | $0.23 | 1800 |
| 2024-08-07 | 0.24 | $0.23 | 3500 |
| 2024-08-06 | 0.24 | $0.26 | 1500 |
| 2024-08-05 | 0.24 | $0.23 | 9800 |
| 2024-08-02 | 0.24 | $0.24 | 4700 |
| 2024-08-01 | 0.24 | $0.28 | 3741 |
| 2024-07-31 | 0.24 | $0.21 | 19900 |
| 2024-07-30 | 0.24 | $0.26 | 32115 |
| 2024-07-29 | 0.24 | $0.28 | 53300 |
| 2024-07-26 | 0.24 | $0.34 | 13440 |
| 2024-07-25 | 0.23 | $0.28 | 27200 |
| 2024-07-24 | 0.22 | $0.34 | 3200 |
| 2024-07-23 | 0.21 | $0.33 | 63200 |
| 2024-07-22 | 0.20 | $0.32 | 54147 |
| 2024-07-19 | 0.19 | $0.27 | 41328 |
| 2024-07-18 | 0.18 | $0.23 | 22617 |
| 2024-07-17 | 0.17 | $0.20 | 27600 |
| 2024-07-16 | 0.17 | $0.18 | 1000 |
| 2024-07-15 | 0.17 | $0.18 | 25200 |
| 2024-07-12 | 0.17 | $0.16 | 300 |
| 2024-07-11 | 0.17 | $0.18 | — |
| 2024-07-10 | 0.17 | $0.18 | 10045 |
| 2024-07-09 | 0.16 | $0.18 | 33000 |
| 2024-07-08 | 0.16 | $0.16 | 2848 |
| 2024-07-05 | 0.16 | $0.18 | 7206 |
| 2024-07-03 | 0.16 | $0.18 | 300 |
| 2024-07-02 | 0.16 | $0.15 | 702 |
| 2024-07-01 | 0.16 | $0.14 | 5000 |
| 2024-06-28 | 0.16 | $0.16 | 504 |
| 2024-06-27 | 0.17 | $0.16 | 10600 |
| 2024-06-26 | 0.17 | $0.15 | 5000 |
| 2024-06-25 | 0.17 | $0.16 | 2437 |
| 2024-06-24 | 0.17 | $0.15 | 1300 |
| 2024-06-21 | 0.17 | $0.14 | 10000 |
| 2024-06-20 | 0.17 | $0.18 | 18537 |
| 2024-06-18 | 0.17 | $0.17 | 3219 |
| 2024-06-17 | 0.17 | $0.16 | 22300 |
| 2024-06-14 | 0.17 | $0.16 | 937 |
| 2024-06-13 | 0.18 | $0.16 | 28343 |
| 2024-06-12 | 0.18 | $0.16 | 18400 |
| 2024-06-11 | 0.18 | $0.16 | 833 |
| 2024-06-10 | 0.18 | $0.18 | 1317 |
| 2024-06-07 | 0.18 | $0.18 | 4500 |
| 2024-06-06 | 0.18 | $0.17 | 20300 |
| 2024-06-05 | 0.18 | $0.17 | 534 |
| 2024-06-04 | 0.19 | $0.20 | 9400 |
| 2024-06-03 | 0.18 | $0.20 | — |
| 2024-05-31 | 0.18 | $0.20 | 2400 |
| 2024-05-30 | 0.18 | $0.19 | 1320 |
| 2024-05-29 | 0.18 | $0.15 | 34217 |
| 2024-05-28 | 0.18 | $0.20 | — |
| 2024-05-24 | 0.18 | $0.20 | 523 |
| 2024-05-23 | 0.18 | $0.19 | 1909 |
| 2024-05-22 | 0.18 | $0.19 | 1617 |
| 2024-05-21 | 0.18 | $0.19 | 510 |
| 2024-05-20 | 0.18 | $0.22 | 18400 |
| 2024-05-17 | 0.17 | $0.18 | 3810 |
| 2024-05-16 | 0.17 | $0.21 | 12749 |
| 2024-05-15 | 0.17 | $0.21 | 4712 |
| 2024-05-14 | 0.16 | $0.17 | 4400 |
| 2024-05-13 | 0.16 | $0.17 | 4840 |
| 2024-05-10 | 0.16 | $0.16 | 8625 |
| 2024-05-09 | 0.16 | $0.16 | 12500 |
| 2024-05-08 | 0.16 | $0.18 | 101 |
| 2024-05-07 | 0.16 | $0.18 | 6800 |
| 2024-05-06 | 0.16 | $0.17 | 22100 |
| 2024-05-03 | 0.15 | $0.18 | 1103 |
| 2024-05-02 | 0.15 | $0.15 | 108 |
| 2024-05-01 | 0.15 | $0.16 | — |
| 2024-04-30 | 0.15 | $0.15 | 52434 |
| 2024-04-29 | 0.15 | $0.15 | 1612 |
| 2024-04-26 | 0.15 | $0.15 | 15437 |
| 2024-04-25 | 0.15 | $0.14 | 9032 |
| 2024-04-24 | 0.15 | $0.14 | — |
| 2024-04-23 | 0.15 | $0.14 | 8200 |
| 2024-04-22 | 0.16 | $0.14 | 101 |
| 2024-04-19 | 0.16 | $0.15 | 28200 |
| 2024-04-18 | 0.16 | $0.15 | 200 |
| 2024-04-17 | 0.16 | $0.14 | 338 |
| 2024-04-16 | 0.16 | $0.14 | 4200 |
| 2024-04-15 | 0.16 | $0.14 | 12648 |
| 2024-04-12 | 0.17 | $0.18 | 5000 |
| 2024-04-11 | 0.16 | $0.17 | 9233 |
| 2024-04-10 | 0.16 | $0.18 | 18100 |
| 2024-04-09 | 0.16 | $0.17 | — |
| 2024-04-08 | 0.16 | $0.17 | 120 |
| 2024-04-05 | 0.16 | $0.15 | 17821 |
| 2024-04-04 | 0.16 | $0.14 | 25400 |
| 2024-04-03 | 0.17 | $0.14 | 4523 |
| 2024-04-02 | 0.17 | $0.14 | 15300 |
| 2024-04-01 | 0.17 | $0.15 | 5300 |
| 2024-03-28 | 0.17 | $0.15 | 6900 |
| 2024-03-27 | 0.18 | $0.13 | 31848 |
| 2024-03-26 | 0.18 | $0.11 | 61944 |
| 2024-03-25 | 0.19 | $0.13 | 166000 |
| 2024-03-22 | 0.19 | $0.19 | — |
| 2024-03-21 | 0.19 | $0.19 | — |
| 2024-03-20 | 0.20 | $0.19 | 4036 |
| 2024-03-19 | 0.20 | $0.15 | 900 |
| 2024-03-18 | 0.20 | $0.19 | 65700 |
| 2024-03-15 | 0.20 | $0.19 | 6646 |
| 2024-03-14 | 0.20 | $0.20 | 3200 |
| 2024-03-13 | 0.20 | $0.20 | 917 |
| 2024-03-12 | 0.21 | $0.20 | 3400 |
| 2024-03-11 | 0.21 | $0.19 | — |
| 2024-03-08 | 0.21 | $0.19 | 5600 |
| 2024-03-07 | 0.21 | $0.19 | 2400 |
| 2024-03-06 | 0.21 | $0.21 | 100 |
| 2024-03-05 | 0.21 | $0.17 | 11027 |
| 2024-03-04 | 0.22 | $0.21 | 100 |
| 2024-03-01 | 0.22 | $0.21 | 41826 |
| 2024-02-29 | 0.22 | $0.17 | 5336 |
| 2024-02-28 | 0.22 | $0.20 | 36717 |
| 2024-02-27 | 0.22 | $0.22 | 47600 |
| 2024-02-26 | 0.22 | $0.25 | 14316 |
| 2024-02-23 | 0.22 | $0.22 | 5000 |
| 2024-02-22 | 0.22 | $0.22 | 9200 |
| 2024-02-21 | 0.22 | $0.21 | 601 |
| 2024-02-20 | 0.22 | $0.20 | 52000 |
| 2024-02-16 | 0.23 | $0.22 | 7400 |
| 2024-02-15 | 0.23 | $0.21 | 200 |
| 2024-02-14 | 0.23 | $0.23 | 46127 |
| 2024-02-13 | 0.23 | $0.21 | 100 |
| 2024-02-12 | 0.23 | $0.21 | 11000 |
| 2024-02-09 | 0.23 | $0.21 | 7001 |
| 2024-02-08 | 0.24 | $0.22 | 2505 |
| 2024-02-07 | 0.24 | $0.24 | 10104 |
| 2024-02-06 | 0.24 | $0.21 | 4307 |
| 2024-02-05 | 0.24 | $0.21 | 16507 |
| 2024-02-02 | 0.24 | $0.21 | 5237 |
| 2024-02-01 | 0.25 | $0.20 | 48400 |
| 2024-01-31 | 0.25 | $0.26 | 16004 |
| 2024-01-30 | 0.25 | $0.27 | 1000 |
| 2024-01-29 | 0.25 | $0.23 | 1300 |
| 2024-01-26 | 0.25 | $0.25 | 8000 |
| 2024-01-25 | 0.25 | $0.20 | 200 |
| 2024-01-24 | 0.26 | $0.21 | 600 |
| 2024-01-23 | 0.26 | $0.24 | 8727 |
| 2024-01-22 | 0.27 | $0.26 | 19300 |
| 2024-01-19 | 0.27 | $0.27 | 1409 |
| 2024-01-18 | 0.27 | $0.24 | 1600 |
| 2024-01-17 | 0.27 | $0.25 | 1600 |
| 2024-01-16 | 0.27 | $0.24 | 2133 |
| 2024-01-12 | 0.28 | $0.23 | 70000 |
| 2024-01-11 | 0.28 | $0.27 | 100 |
| 2024-01-10 | 0.28 | $0.27 | 832 |
| 2024-01-09 | 0.28 | $0.28 | 400 |
| 2024-01-08 | 0.28 | $0.30 | 3100 |
| 2024-01-05 | 0.28 | $0.29 | 11500 |
| 2024-01-04 | 0.28 | $0.28 | 3001 |
| 2024-01-03 | 0.28 | $0.27 | 604 |
| 2024-01-02 | 0.28 | $0.28 | 7500 |
| 2023-12-29 | 0.28 | $0.26 | 7200 |
| 2023-12-28 | 0.28 | $0.25 | 19800 |
| 2023-12-27 | 0.29 | $0.28 | 13100 |
| 2023-12-26 | 0.29 | $0.26 | 24325 |
| 2023-12-22 | 0.29 | $0.29 | 6028 |
| 2023-12-21 | 0.29 | $0.26 | 500 |
| 2023-12-20 | 0.29 | $0.27 | 27139 |
| 2023-12-19 | 0.30 | $0.25 | 21348 |
| 2023-12-18 | 0.30 | $0.25 | 2600 |
| 2023-12-15 | 0.31 | $0.26 | 500 |
| 2023-12-14 | 0.31 | $0.27 | 76800 |
| 2023-12-13 | 0.32 | $0.27 | 16200 |
| 2023-12-12 | 0.32 | $0.29 | 45241 |
| 2023-12-11 | 0.33 | $0.29 | 100 |
| 2023-12-08 | 0.33 | $0.29 | 40207 |
| 2023-12-07 | 0.33 | $0.31 | 59400 |
| 2023-12-06 | 0.34 | $0.32 | 2926 |
| 2023-12-05 | 0.34 | $0.33 | 6700 |
| 2023-12-04 | 0.34 | $0.35 | 10046 |
| 2023-12-01 | 0.34 | $0.34 | 14001 |
| 2023-11-30 | 0.34 | $0.28 | 2100 |
| 2023-11-29 | 0.34 | $0.33 | 22115 |
| 2023-11-28 | 0.34 | $0.35 | 3400 |
| 2023-11-27 | 0.34 | $0.35 | 51100 |
| 2023-11-24 | 0.34 | $0.40 | 24100 |
| 2023-11-22 | 0.34 | $0.35 | 100 |
| 2023-11-21 | 0.34 | $0.35 | 100 |
| 2023-11-20 | 0.33 | $0.35 | 5424 |
| 2023-11-17 | 0.33 | $0.35 | 41200 |
| 2023-11-16 | 0.33 | $0.35 | 11124 |
| 2023-11-15 | 0.33 | $0.35 | 70040 |
| 2023-11-14 | 0.33 | $0.42 | 46609 |
| 2023-11-13 | 0.32 | $0.36 | 36100 |
| 2023-11-10 | 0.31 | $0.37 | 15200 |
| 2023-11-09 | 0.31 | $0.38 | 5820 |
| 2023-11-08 | 0.30 | $0.38 | 54514 |
| 2023-11-07 | 0.29 | $0.35 | 941 |
| 2023-11-06 | 0.29 | $0.35 | 100 |
| 2023-11-03 | 0.28 | $0.35 | 1106 |
| 2023-11-02 | 0.27 | $0.35 | 3800 |
| 2023-11-01 | 0.26 | $0.35 | 27016 |
| 2023-10-31 | 0.25 | $0.34 | 500 |
| 2023-10-30 | 0.24 | $0.29 | 1308 |
| 2023-10-27 | 0.24 | $0.35 | 37700 |
| 2023-10-26 | 0.23 | $0.22 | 400 |
| 2023-10-25 | 0.23 | $0.27 | — |
| 2023-10-24 | 0.22 | $0.27 | 1100 |
| 2023-10-23 | 0.22 | $0.24 | 3700 |
| 2023-10-20 | 0.22 | $0.27 | 13914 |
| 2023-10-19 | 0.21 | $0.18 | — |
| 2023-10-18 | 0.21 | $0.18 | 6543 |
| 2023-10-17 | 0.22 | $0.17 | 13529 |
| 2023-10-16 | 0.22 | $0.18 | 27536 |
| 2023-10-13 | 0.23 | $0.19 | 23800 |
| 2023-10-12 | 0.23 | $0.19 | 34438 |
| 2023-10-11 | 0.23 | $0.20 | 2700 |
| 2023-10-10 | 0.24 | $0.19 | 12849 |
| 2023-10-09 | 0.24 | $0.19 | 12500 |
| 2023-10-06 | 0.25 | $0.23 | 32200 |
| 2023-10-05 | 0.25 | $0.19 | 25100 |
| 2023-10-04 | 0.26 | $0.20 | 23705 |
| 2023-10-03 | 0.26 | $0.19 | 34018 |
| 2023-10-02 | 0.27 | $0.20 | 31736 |
| 2023-09-29 | 0.28 | $0.23 | 45900 |
| 2023-09-28 | 0.28 | $0.24 | 2537 |
| 2023-09-27 | 0.29 | $0.25 | 23700 |
| 2023-09-26 | 0.29 | $0.21 | 35300 |
| 2023-09-25 | 0.30 | $0.19 | 104525 |
| 2023-09-22 | 0.31 | $0.27 | 2400 |
| 2023-09-21 | 0.31 | $0.25 | 10400 |
| 2023-09-20 | 0.32 | $0.25 | 11625 |
| 2023-09-19 | 0.33 | $0.21 | 18500 |
| 2023-09-18 | 0.34 | $0.20 | 22800 |
| 2023-09-15 | 0.35 | $0.26 | 18405 |
| 2023-09-14 | 0.36 | $0.25 | 21200 |
| 2023-09-13 | 0.38 | $0.25 | 25004 |
| 2023-09-12 | 0.39 | $0.30 | 23831 |
| 2023-09-11 | 0.40 | $0.27 | 15300 |
| 2023-09-08 | 0.41 | $0.28 | 1700 |
| 2023-09-07 | 0.43 | $0.22 | 142100 |
| 2023-09-06 | 0.45 | $0.34 | 84436 |
| 2023-09-05 | 0.46 | $0.39 | 17800 |
| 2023-09-01 | 0.47 | $0.39 | 38200 |
| 2023-08-31 | 0.48 | $0.50 | 18515 |
| 2023-08-30 | 0.47 | $0.50 | 28622 |
| 2023-08-29 | 0.47 | $0.47 | 168400 |
| 2023-08-28 | 0.47 | $0.47 | 1.3M |
| 2023-08-25 | 0.47 | $0.48 | 429000 |
| 2023-08-24 | 0.47 | $0.51 | 491300 |
| 2023-08-23 | 0.47 | $0.56 | 95700 |
| 2023-08-22 | 0.46 | $0.57 | 100 |
| 2023-08-21 | 0.45 | $0.54 | 1.1M |
| 2023-08-18 | 0.44 | $0.54 | 656100 |
| 2023-08-17 | 0.42 | $0.53 | 929500 |
| 2023-08-16 | 0.41 | $0.45 | 113200 |
| 2023-08-15 | 0.41 | $0.47 | 781800 |
| 2023-08-14 | 0.40 | $0.44 | 74400 |
| 2023-08-11 | 0.40 | $0.45 | 1.2M |
| 2023-08-10 | 0.39 | $0.39 | 1100 |
| 2023-08-09 | 0.40 | $0.43 | 26300 |
| 2023-08-08 | 0.39 | $0.41 | 185500 |
| 2023-08-07 | 0.39 | $0.41 | 27600 |
| 2023-08-04 | 0.39 | $0.44 | 1.1M |
| 2023-08-03 | 0.38 | $0.35 | 467200 |
| 2023-08-02 | 0.39 | $0.31 | 445300 |
| 2023-08-01 | 0.39 | $0.33 | 1.1M |
| 2023-07-31 | 0.40 | $0.45 | 68400 |
| 2023-07-28 | 0.40 | $0.45 | 1.1M |
| 2023-07-27 | 0.39 | $0.45 | 261700 |
| 2023-07-26 | 0.38 | $0.45 | 604600 |
| 2023-07-25 | 0.38 | $0.44 | 209800 |
| 2023-07-24 | 0.37 | $0.42 | 381900 |
| 2023-07-21 | 0.37 | $0.41 | 288800 |
| 2023-07-20 | 0.36 | $0.35 | 158500 |
| 2023-07-19 | 0.36 | $0.30 | 618100 |
| 2023-07-18 | 0.37 | $0.31 | 624700 |
| 2023-07-17 | 0.38 | $0.35 | 1.0M |
| 2023-07-14 | 0.38 | $0.33 | 312200 |
| 2023-07-13 | 0.39 | $0.35 | 1.2M |
| 2023-07-12 | 0.39 | $0.38 | 272900 |
| 2023-07-11 | 0.39 | $0.35 | 651500 |
| 2023-07-10 | 0.40 | $0.31 | 466900 |
| 2023-07-07 | 0.40 | $0.37 | 79400 |
| 2023-07-06 | 0.41 | $0.36 | 86600 |
| 2023-07-05 | 0.41 | $0.41 | 9900 |
| 2023-07-03 | 0.41 | $0.40 | 100 |
| 2023-06-30 | 0.41 | $0.41 | 178200 |
| 2023-06-29 | 0.41 | $0.36 | 285900 |
| 2023-06-28 | 0.42 | $0.30 | 583200 |
| 2023-06-27 | 0.43 | $0.33 | 1.6M |
| 2023-06-26 | 0.44 | $0.39 | 853800 |
| 2023-06-23 | 0.45 | $0.45 | 446000 |
| 2023-06-22 | 0.45 | $0.42 | 280400 |
| 2023-06-21 | 0.45 | $0.41 | 53000 |
| 2023-06-20 | 0.46 | $0.40 | 950400 |
| 2023-06-16 | 0.46 | $0.47 | 551300 |
| 2023-06-15 | 0.46 | $0.41 | 161200 |
| 2023-06-14 | 0.47 | $0.38 | 340000 |
| 2023-06-13 | 0.48 | $0.45 | 201100 |
| 2023-06-12 | 0.48 | $0.45 | 114000 |
| 2023-06-09 | 0.48 | $0.42 | 177600 |
| 2023-06-08 | 0.49 | $0.39 | 519700 |
| 2023-06-07 | 0.50 | $0.34 | 1.2M |
| 2023-06-06 | 0.52 | $0.44 | 1.3M |
| 2023-06-05 | 0.52 | $0.51 | 674500 |
| 2023-06-02 | 0.52 | $0.51 | 410000 |
| 2023-06-01 | 0.53 | $0.54 | 151600 |
| 2023-05-31 | 0.52 | $0.59 | 320400 |
| 2023-05-30 | 0.52 | $0.59 | 85500 |
| 2023-05-26 | 0.51 | $0.60 | 37800 |
| 2023-05-25 | 0.50 | $0.60 | 481900 |
| 2023-05-24 | 0.49 | $0.66 | 563400 |
| 2023-05-23 | 0.47 | $0.66 | 11000 |
| 2023-05-22 | 0.45 | $0.68 | 294100 |
| 2023-05-19 | 0.43 | $0.59 | 344200 |
| 2023-05-18 | 0.41 | $0.59 | 330600 |
| 2023-05-17 | 0.39 | $0.58 | 56500 |
| 2023-05-16 | 0.37 | $0.60 | 4.1M |
| 2023-05-15 | 0.35 | $0.51 | 997300 |
| 2023-05-12 | 0.33 | $0.42 | 17900 |
| 2023-05-11 | 0.32 | $0.42 | 140700 |
| 2023-05-10 | 0.31 | $0.40 | 134000 |
| 2023-05-09 | 0.31 | $0.41 | 772400 |
| 2023-05-08 | 0.29 | $0.41 | 31700 |
| 2023-05-05 | 0.28 | $0.42 | 961100 |
| 2023-05-04 | 0.27 | $0.33 | 374600 |
| 2023-05-03 | 0.26 | $0.26 | 32600 |
| 2023-05-02 | 0.26 | $0.29 | 292300 |
| 2023-05-01 | 0.26 | $0.27 | 628400 |
| 2023-04-28 | 0.26 | $0.26 | 125200 |
| 2023-04-27 | 0.26 | $0.27 | 615000 |
| 2023-04-26 | 0.26 | $0.27 | 504400 |
| 2023-04-25 | 0.26 | $0.25 | 82900 |
| 2023-04-24 | 0.26 | $0.24 | 259600 |
| 2023-04-21 | 0.26 | $0.26 | 1.9M |
| 2023-04-20 | 0.26 | $0.25 | 205900 |
| 2023-04-19 | 0.26 | $0.24 | 1.1M |
| 2023-04-18 | 0.26 | $0.27 | 150400 |
| 2023-04-17 | 0.26 | $0.27 | 266500 |
| 2023-04-14 | 0.26 | $0.26 | 730200 |
| 2023-04-13 | 0.26 | $0.23 | 26000 |
| 2023-04-12 | 0.26 | $0.22 | 1.2M |
| 2023-04-11 | 0.27 | $0.23 | 35100 |
| 2023-04-10 | 0.27 | $0.24 | 77500 |
| 2023-04-06 | 0.27 | $0.24 | 83200 |
| 2023-04-05 | 0.28 | $0.28 | 370300 |
| 2023-04-04 | 0.28 | $0.28 | 16200 |
| 2023-04-03 | 0.28 | $0.28 | 149000 |
| 2023-03-31 | 0.28 | $0.27 | 181500 |
| 2023-03-30 | 0.28 | $0.28 | 109500 |
| 2023-03-29 | 0.28 | $0.27 | 266000 |
| 2023-03-28 | 0.28 | $0.29 | 2.4M |
| 2023-03-27 | 0.28 | $0.29 | 44700 |
| 2023-03-24 | 0.28 | $0.29 | 30700 |
| 2023-03-23 | 0.28 | $0.01 | — |
| 2023-03-22 | 0.30 | $0.29 | 93300 |
| 2023-03-21 | 0.31 | $0.28 | 494600 |
| 2023-03-20 | 0.31 | $0.29 | 150700 |
| 2023-03-17 | 0.31 | $0.29 | 107600 |
| 2023-03-16 | 0.31 | $0.26 | 209700 |
| 2023-03-15 | 0.32 | $0.30 | 616100 |
| 2023-03-14 | 0.32 | $0.29 | 117400 |
| 2023-03-13 | 0.32 | $0.30 | 1.7M |
| 2023-03-10 | 0.33 | $0.30 | 598700 |
| 2023-03-09 | 0.33 | $0.30 | 750600 |
| 2023-03-08 | 0.33 | $0.29 | 10700 |
| 2023-03-07 | 0.34 | $0.28 | 1.0M |
| 2023-03-06 | 0.34 | $0.29 | 633400 |
| 2023-03-03 | 0.35 | $0.29 | 2.0M |
| 2023-03-02 | 0.35 | $0.32 | 820900 |
| 2023-03-01 | 0.36 | $0.35 | 379200 |
| 2023-02-28 | 0.36 | $0.42 | 80400 |
| 2023-02-27 | 0.35 | $0.45 | 376000 |
| 2023-02-24 | 0.34 | $0.36 | 749000 |
| 2023-02-23 | 0.34 | $0.32 | 184400 |
| 2023-02-22 | 0.34 | $0.32 | 1.2M |
| 2023-02-21 | 0.34 | $0.32 | 1.3M |
| 2023-02-17 | 0.34 | $0.36 | 46100 |
| 2023-02-16 | 0.34 | $0.36 | 861100 |
| 2023-02-15 | 0.34 | $0.32 | 63300 |
| 2023-02-14 | 0.34 | $0.31 | 443100 |
| 2023-02-13 | 0.35 | $0.31 | 123000 |
| 2023-02-10 | 0.35 | $0.31 | 30200 |
| 2023-02-09 | 0.35 | $0.31 | 127300 |
| 2023-02-08 | 0.36 | $0.31 | 9500 |
| 2023-02-07 | 0.36 | $0.30 | 458700 |
| 2023-02-06 | 0.37 | $0.29 | 3.3M |
| 2023-02-03 | 0.38 | $0.32 | 172000 |
| 2023-02-02 | 0.39 | $0.33 | 169300 |
| 2023-02-01 | 0.39 | $0.30 | 2.7M |
| 2023-01-31 | 0.40 | $0.35 | 236700 |
| 2023-01-30 | 0.41 | $0.33 | 124100 |
| 2023-01-27 | 0.42 | $0.36 | 605300 |
| 2023-01-26 | 0.42 | $0.35 | 51900 |
| 2023-01-25 | 0.43 | $0.38 | 1.2M |
| 2023-01-24 | 0.43 | $0.42 | 1.1M |
| 2023-01-23 | 0.44 | $0.44 | 575900 |
| 2023-01-20 | 0.43 | $0.46 | 128500 |
| 2023-01-19 | 0.43 | $0.60 | 1.0M |
| 2023-01-18 | 0.41 | $0.36 | 725700 |
| 2023-01-17 | 0.42 | $0.39 | 381700 |
| 2023-01-13 | 0.42 | $0.32 | 1.4M |
| 2023-01-12 | 0.43 | $0.32 | 949800 |
| 2023-01-11 | 0.45 | $0.31 | 1.2M |
| 2023-01-10 | 0.46 | $0.33 | 280400 |
| 2023-01-09 | 0.47 | $0.36 | 531000 |
| 2023-01-06 | 0.49 | $0.34 | 516800 |
| 2023-01-05 | 0.50 | $0.37 | 126300 |
| 2023-01-04 | 0.51 | $0.36 | 203700 |
| 2023-01-03 | 0.53 | $0.32 | 233400 |
| 2022-12-30 | 0.55 | $0.35 | 1.7M |
| 2022-12-29 | 0.57 | $0.36 | 421100 |
| 2022-12-28 | 0.60 | $0.37 | 2.1M |
| 2022-12-27 | 0.62 | $0.44 | 1.7M |
| 2022-12-23 | 0.64 | $0.48 | 604700 |
| 2022-12-22 | 0.66 | $0.50 | 2.0M |
| 2022-12-21 | 0.67 | $0.54 | 263600 |
| 2022-12-20 | 0.69 | $0.56 | 19700 |
| 2022-12-19 | 0.70 | $0.54 | 116800 |
| 2022-12-16 | 0.72 | $0.62 | 211400 |
| 2022-12-15 | 0.73 | $0.62 | 141900 |
| 2022-12-14 | 0.74 | $0.69 | 129300 |
| 2022-12-13 | 0.74 | $0.71 | 124300 |
| 2022-12-12 | 0.75 | $0.69 | 133300 |
| 2022-12-09 | 0.75 | $0.71 | 213800 |
| 2022-12-08 | 0.76 | $0.71 | 144200 |
| 2022-12-07 | 0.76 | $0.75 | 419400 |
| 2022-12-06 | 0.76 | $0.84 | 223300 |
| 2022-12-05 | 0.75 | $0.75 | 220800 |
| 2022-12-02 | 0.75 | $0.74 | 892300 |
| 2022-12-01 | 0.76 | $0.83 | 137100 |
| 2022-11-30 | 0.75 | $0.85 | 470700 |
| 2022-11-29 | 0.74 | $0.86 | 291300 |
| 2022-11-28 | 0.72 | $0.88 | 837900 |
| 2022-11-25 | 0.71 | $0.74 | 260700 |
| 2022-11-23 | 0.71 | $0.74 | 178100 |
| 2022-11-22 | 0.70 | $0.75 | 973200 |
| 2022-11-21 | 0.70 | $0.71 | 234300 |
| 2022-11-18 | 0.69 | $0.79 | 303300 |
| 2022-11-17 | 0.68 | $0.83 | 180700 |
| 2022-11-16 | 0.67 | $0.77 | 356600 |
| 2022-11-15 | 0.66 | $0.79 | 1.6M |
| 2022-11-14 | 0.64 | $0.60 | 173400 |
| 2022-11-11 | 0.65 | $0.68 | 253000 |
| 2022-11-10 | 0.65 | $0.54 | 122700 |
| 2022-11-09 | 0.66 | $0.54 | 76300 |
| 2022-11-08 | 0.67 | $0.53 | 665000 |
| 2022-11-07 | 0.68 | $0.53 | 1.0M |
| 2022-11-04 | 0.70 | $0.54 | 1.1M |
| 2022-11-03 | 0.72 | $0.53 | 3.1M |
| 2022-11-02 | 0.74 | $0.57 | 1.8M |
| 2022-11-01 | 0.76 | $0.60 | 2.1M |
| 2022-10-31 | 0.77 | $0.63 | 2.3M |
| 2022-10-28 | 0.79 | $0.67 | 1.5M |
| 2022-10-27 | 0.80 | $0.62 | 34100 |
| 2022-10-26 | 0.82 | $0.68 | 1.8M |
| 2022-10-25 | 0.83 | $0.72 | 2.0M |
| 2022-10-24 | 0.85 | $0.69 | 27000 |
| 2022-10-21 | 0.86 | $0.68 | 555600 |
| 2022-10-20 | 0.88 | $0.85 | 232200 |
| 2022-10-19 | 0.89 | $0.73 | 62000 |
| 2022-10-18 | 0.90 | $0.86 | 41200 |
| 2022-10-17 | 0.91 | $0.79 | 391400 |
| 2022-10-14 | 0.92 | $0.77 | 12800 |
| 2022-10-13 | 0.93 | $0.77 | 277900 |
| 2022-10-12 | 0.95 | $0.70 | 316300 |
| 2022-10-11 | 0.98 | $0.90 | 953300 |
| 2022-10-10 | 0.99 | $0.67 | 814600 |
| 2022-10-07 | 1.02 | $0.80 | 141300 |
| 2022-10-06 | 1.04 | $0.91 | 1.2M |
| 2022-10-05 | 1.06 | $0.90 | 187300 |
| 2022-10-04 | 1.07 | $0.95 | 627600 |
| 2022-10-03 | 1.09 | $0.93 | 985900 |
| 2022-09-30 | 1.10 | $0.97 | 217800 |
| 2022-09-29 | 1.12 | $0.95 | 145300 |
| 2022-09-28 | 1.13 | $0.96 | 153800 |
| 2022-09-27 | 1.15 | $1.00 | 562100 |
| 2022-09-26 | 1.17 | $1.08 | 3.5M |
| 2022-09-23 | 1.18 | $1.14 | 2.1M |
| 2022-09-22 | 1.18 | $1.07 | 585600 |
| 2022-09-21 | 1.19 | $0.96 | 339500 |
| 2022-09-20 | 1.22 | $1.20 | 1.5M |
| 2022-09-19 | 1.22 | $1.20 | 1.3M |
| 2022-09-16 | 1.22 | $1.21 | 522500 |
| 2022-09-15 | 1.22 | $1.11 | 1.9M |
| 2022-09-14 | 1.24 | $1.17 | 199700 |
| 2022-09-13 | 1.24 | $1.20 | 747400 |
| 2022-09-12 | 1.25 | $1.20 | 1.0M |
| 2022-09-09 | 1.25 | $1.20 | 1.4M |
| 2022-09-08 | 1.26 | $1.07 | 852200 |
| 2022-09-07 | 1.28 | $1.16 | 1.2M |
| 2022-09-06 | 1.29 | $1.23 | 160500 |
| 2022-09-02 | 1.30 | $1.20 | 113600 |
| 2022-09-01 | 1.31 | $1.14 | 39100 |
| 2022-08-31 | 1.32 | $1.26 | 704400 |
| 2022-08-30 | 1.33 | $1.23 | 84100 |
| 2022-08-29 | 1.34 | $1.25 | 265000 |
| 2022-08-26 | 1.35 | $1.16 | 817600 |
| 2022-08-25 | 1.37 | $1.20 | 810200 |
| 2022-08-24 | 1.39 | $1.45 | 179600 |
| 2022-08-23 | 1.38 | $1.47 | 283700 |
| 2022-08-22 | 1.37 | $1.42 | 183700 |
| 2022-08-19 | 1.37 | $1.45 | 876900 |
| 2022-08-18 | 1.36 | $1.23 | 499300 |
| 2022-08-17 | 1.37 | $1.20 | 870600 |
| 2022-08-16 | 1.39 | $1.23 | 154700 |
| 2022-08-15 | 1.41 | $1.29 | 245200 |
| 2022-08-12 | 1.42 | $1.26 | 471100 |
| 2022-08-11 | 1.44 | $1.44 | 720900 |
| 2022-08-10 | 1.44 | $1.27 | 845700 |
| 2022-08-09 | 1.46 | $1.35 | 495000 |
| 2022-08-08 | 1.47 | $1.38 | 815400 |
| 2022-08-05 | 1.48 | $1.50 | 933400 |
| 2022-08-04 | 1.48 | $1.53 | 751500 |
| 2022-08-03 | 1.47 | $1.71 | 664200 |
| 2022-08-02 | 1.45 | $1.63 | 709000 |
| 2022-08-01 | 1.43 | $1.62 | 1.1M |
| 2022-07-29 | 1.41 | $1.74 | 537200 |
| 2022-07-28 | 1.37 | $1.62 | 1.8M |
| 2022-07-27 | 1.35 | $1.40 | 590400 |
| 2022-07-26 | 1.34 | $1.58 | 1.0M |
| 2022-07-25 | 1.31 | $1.47 | 451000 |
| 2022-07-22 | 1.30 | $1.52 | 595000 |
| 2022-07-21 | 1.27 | $1.57 | 986300 |
| 2022-07-20 | 1.24 | $1.41 | 728200 |
| 2022-07-19 | 1.23 | $1.25 | 1.0M |
| 2022-07-18 | 1.22 | $1.32 | 1.7M |
| 2022-07-15 | 1.21 | $1.50 | 721600 |
| 2022-07-14 | 1.18 | $1.50 | 1.6M |
| 2022-07-13 | 1.15 | $1.52 | 2.0M |
| 2022-07-12 | 1.11 | $1.67 | 3.1M |
| 2022-07-11 | 1.05 | $1.68 | 7.0M |
| 2022-07-08 | 0.99 | $1.27 | 549300 |
| 2022-07-07 | 0.96 | $1.24 | 2.1M |
| 2022-07-06 | 0.93 | $1.19 | 1.7M |
| 2022-07-05 | 0.90 | $1.15 | 1.7M |
| 2022-07-01 | 0.87 | $1.17 | 1.1M |
| 2022-06-30 | 0.84 | $0.95 | 523500 |
| 2022-06-29 | 0.83 | $0.95 | 505000 |
| 2022-06-28 | 0.81 | $1.02 | 1.0M |
| 2022-06-27 | 0.79 | $0.91 | 892000 |
| 2022-06-24 | 0.78 | $0.76 | 3.1M |
| 2022-06-23 | 0.78 | $0.81 | 1.6M |
| 2022-06-22 | 0.78 | $0.89 | 2.2M |
| 2022-06-21 | 0.77 | $0.92 | 2.7M |
| 2022-06-17 | 0.75 | $1.13 | 1.6M |
| 2022-06-16 | 0.71 | $1.16 | 3.1M |
| 2022-06-15 | 0.67 | $1.18 | 6.3M |
| 2022-06-14 | 0.61 | $1.13 | 5.2M |
| 2022-06-13 | 0.56 | $1.05 | 6.6M |
| 2022-06-10 | 0.51 | $0.99 | 2.2M |
| 2022-06-09 | 0.45 | $0.69 | 2.9M |
| 2022-06-08 | 0.43 | $0.66 | 6.7M |
| 2022-06-07 | 0.41 | $0.45 | 764700 |
| 2022-06-06 | 0.40 | $0.51 | 589400 |
| 2022-06-03 | 0.39 | $0.45 | 255700 |
| 2022-06-02 | 0.38 | $0.53 | 397200 |
| 2022-06-01 | 0.37 | $0.43 | 787300 |
| 2022-05-31 | 0.36 | $0.43 | 602300 |
| 2022-05-27 | 0.35 | $0.41 | 158700 |
| 2022-05-26 | 0.35 | $0.42 | 202700 |
| 2022-05-25 | 0.34 | $0.39 | 195500 |
| 2022-05-24 | 0.34 | $0.36 | 288600 |
| 2022-05-23 | 0.33 | $0.36 | 712400 |
| 2022-05-20 | 0.33 | $0.32 | 378700 |
| 2022-05-19 | 0.33 | $0.26 | 336700 |
| 2022-05-18 | 0.34 | $0.30 | 411000 |
| 2022-05-17 | 0.34 | $0.30 | 1.1M |
| 2022-05-16 | 0.35 | $0.28 | 1.1M |
| 2022-05-13 | 0.35 | $0.36 | 225300 |
| 2022-05-12 | 0.35 | $0.24 | 657200 |
| 2022-05-11 | 0.37 | $0.25 | 272500 |
| 2022-05-10 | 0.38 | $0.26 | 1.3M |
| 2022-05-09 | 0.39 | $0.25 | 921100 |
| 2022-05-06 | 0.41 | $0.27 | 7.6M |
| 2022-05-05 | 0.42 | $0.35 | 920800 |
| 2022-05-04 | 0.43 | $0.33 | 1.4M |
| 2022-05-03 | 0.44 | $0.35 | 336900 |
| 2022-05-02 | 0.45 | $0.38 | 69500 |
| 2022-04-29 | 0.45 | $0.39 | 488200 |
| 2022-04-28 | 0.46 | $0.39 | 330500 |
| 2022-04-27 | 0.47 | $0.37 | 465700 |
| 2022-04-26 | 0.48 | $0.40 | 763300 |
| 2022-04-25 | 0.49 | $0.44 | 543700 |
| 2022-04-22 | 0.49 | $0.40 | 205400 |
| 2022-04-21 | 0.50 | $0.44 | 1.3M |
| 2022-04-20 | 0.51 | $0.37 | 954900 |
| 2022-04-19 | 0.52 | $0.44 | 200500 |
| 2022-04-18 | 0.53 | $0.45 | 1.8M |
| 2022-04-14 | 0.54 | $0.48 | 661400 |
| 2022-04-13 | 0.55 | $0.49 | 948200 |
| 2022-04-12 | 0.55 | $0.49 | 652300 |
| 2022-04-11 | 0.56 | $0.49 | 1.7M |
| 2022-04-08 | 0.57 | $0.50 | 635500 |
| 2022-04-07 | 0.57 | $0.57 | 552100 |
| 2022-04-06 | 0.57 | $0.53 | 581600 |
| 2022-04-05 | 0.58 | $0.57 | 234700 |
| 2022-04-04 | 0.58 | $0.51 | 3.7M |
| 2022-04-01 | 0.59 | $0.53 | 353300 |
| 2022-03-31 | 0.59 | $0.56 | 147800 |
| 2022-03-30 | 0.60 | $0.57 | 183000 |
| 2022-03-29 | 0.60 | $0.57 | 930300 |
| 2022-03-28 | 0.60 | $0.72 | 570700 |
| 2022-03-25 | 0.59 | $0.62 | 2.1M |
| 2022-03-24 | 0.59 | $0.59 | 979900 |
| 2022-03-23 | 0.59 | $0.59 | 702900 |
| 2022-03-22 | 0.59 | $0.56 | 288700 |
| 2022-03-21 | 0.59 | $0.54 | 687200 |
| 2022-03-18 | 0.60 | $0.51 | 1.5M |
| 2022-03-17 | 0.61 | $0.57 | 303100 |
| 2022-03-16 | 0.61 | $0.57 | 454900 |
| 2022-03-15 | 0.61 | $0.51 | 1.0M |
| 2022-03-14 | 0.63 | $0.55 | 13800 |
| 2022-03-11 | 0.63 | $0.53 | 64400 |
| 2022-03-10 | 0.64 | $0.53 | 350000 |
| 2022-03-09 | 0.66 | $0.53 | 2.6M |
| 2022-03-08 | 0.67 | $0.56 | 487900 |
| 2022-03-07 | 0.68 | $0.61 | 1.2M |
| 2022-03-04 | 0.69 | $0.62 | 365100 |
| 2022-03-03 | 0.70 | $0.66 | 302600 |
| 2022-03-02 | 0.70 | $0.71 | 208300 |
| 2022-03-01 | 0.70 | $0.75 | 826300 |
| 2022-02-28 | 0.70 | $0.75 | 1.9M |
| 2022-02-25 | 0.69 | $0.63 | 3.3M |
| 2022-02-24 | 0.70 | $0.57 | 608100 |
| 2022-02-23 | 0.71 | $0.57 | 431100 |
| 2022-02-22 | 0.73 | $0.64 | 866300 |
| 2022-02-18 | 0.74 | $0.68 | 433500 |
| 2022-02-17 | 0.74 | $0.68 | 909700 |
| 2022-02-16 | 0.75 | $0.70 | 564400 |
| 2022-02-15 | 0.76 | $0.80 | 682100 |
| 2022-02-14 | 0.75 | $0.72 | 175400 |
| 2022-02-11 | 0.75 | $0.72 | 686700 |
| 2022-02-10 | 0.76 | $0.78 | 770500 |
| 2022-02-09 | 0.76 | $0.76 | 306000 |
| 2022-02-08 | 0.75 | $0.72 | 164600 |
| 2022-02-07 | 0.76 | $0.79 | 651600 |
| 2022-02-04 | 0.76 | $0.84 | 572800 |
| 2022-02-03 | 0.75 | $0.90 | 104400 |
| 2022-02-02 | 0.73 | $0.89 | 2.6M |
| 2022-02-01 | 0.71 | $0.89 | 1.9M |
| 2022-01-31 | 0.69 | $0.75 | 831900 |
| 2022-01-28 | 0.69 | $0.58 | 149500 |
| 2022-01-27 | 0.70 | $0.59 | 1.0M |
| 2022-01-26 | 0.71 | $0.66 | 165000 |
| 2022-01-25 | 0.72 | $0.60 | 1.5M |
| 2022-01-24 | 0.73 | $0.53 | 1.5M |
| 2022-01-21 | 0.75 | $0.57 | 977800 |
| 2022-01-20 | 0.77 | $0.65 | 1.4M |
| 2022-01-19 | 0.78 | $0.67 | 550600 |
| 2022-01-18 | 0.79 | $0.69 | 3.5M |
| 2022-01-14 | 0.80 | $0.84 | 646900 |
| 2022-01-13 | 0.80 | $0.86 | 2.0M |
| 2022-01-12 | 0.79 | $0.90 | 705600 |
| 2022-01-11 | 0.78 | $0.87 | 788800 |
| 2022-01-10 | 0.77 | $0.86 | 806700 |
| 2022-01-07 | 0.77 | $0.96 | 1.3M |
| 2022-01-06 | 0.75 | $0.81 | 572200 |
| 2022-01-05 | 0.74 | $0.78 | 1.4M |
| 2022-01-04 | 0.73 | $0.84 | 759300 |
| 2022-01-03 | 0.72 | $0.77 | 561000 |
| 2021-12-31 | 0.72 | $0.72 | 1.5M |
| 2021-12-30 | 0.72 | $0.78 | 1.5M |
| 2021-12-29 | 0.71 | $0.81 | 2.5M |
| 2021-12-28 | 0.70 | $0.84 | 1.1M |
| 2021-12-27 | 0.69 | $0.71 | 2.3M |
| 2021-12-23 | 0.69 | $0.87 | 4.2M |
| 2021-12-22 | 0.67 | $0.84 | 831000 |
| 2021-12-21 | 0.65 | $0.83 | 1.3M |
| 2021-12-20 | 0.63 | $0.74 | 2.2M |
| 2021-12-17 | 0.62 | $0.72 | 934900 |
| 2021-12-16 | 0.61 | $0.72 | 3.5M |
| 2021-12-15 | 0.60 | $0.52 | 969900 |
| 2021-12-14 | 0.61 | $0.47 | 1.3M |
| 2021-12-13 | 0.62 | $0.48 | 1.5M |
| 2021-12-10 | 0.63 | $0.50 | 1.1M |
| 2021-12-09 | 0.65 | $0.53 | 1.2M |
| 2021-12-08 | 0.66 | $0.53 | 2.5M |
| 2021-12-07 | 0.67 | $0.60 | 2.5M |
| 2021-12-06 | 0.68 | $0.54 | 1.4M |
| 2021-12-03 | 0.70 | $0.60 | 3.5M |
| 2021-12-02 | 0.71 | $0.57 | 1.9M |
| 2021-12-01 | 0.72 | $0.59 | 788000 |
| 2021-11-30 | 0.74 | $0.60 | 4.5M |
| 2021-11-29 | 0.75 | $0.61 | 3.4M |
| 2021-11-26 | 0.76 | $0.54 | 908100 |
| 2021-11-24 | 0.79 | $0.54 | 4.7M |
| 2021-11-23 | 0.81 | $0.60 | 6.0M |
| 2021-11-22 | 0.84 | $0.73 | 1.1M |
| 2021-11-19 | 0.85 | $0.77 | 1.3M |
| 2021-11-18 | 0.86 | $0.78 | 1.6M |
| 2021-11-17 | 0.86 | $0.87 | 648200 |
| 2021-11-16 | 0.86 | $0.81 | 1.5M |
| 2021-11-15 | 0.87 | $0.80 | 1.5M |
| 2021-11-12 | 0.88 | $0.87 | 1.8M |
| 2021-11-11 | 0.88 | $0.79 | 3.1M |
| 2021-11-10 | 0.89 | $0.87 | 789500 |
| 2021-11-09 | 0.89 | $0.88 | 2.2M |
| 2021-11-08 | 0.89 | $0.87 | 554100 |
| 2021-11-05 | 0.89 | $0.92 | 2.7M |
| 2021-11-04 | 0.89 | $0.89 | 1.1M |
| 2021-11-03 | 0.89 | $0.86 | 1.4M |
| 2021-11-02 | 0.89 | $0.80 | 1.4M |
| 2021-11-01 | 0.90 | $0.90 | 1.5M |
| 2021-10-29 | 0.90 | $0.90 | 1.4M |
| 2021-10-28 | 0.90 | $0.89 | 1.3M |
| 2021-10-27 | 0.90 | $0.78 | 1.2M |
| 2021-10-26 | 0.91 | $0.85 | 2.9M |
| 2021-10-25 | 0.92 | $0.72 | 3.2M |
| 2021-10-22 | 0.94 | $0.64 | 2.0M |
| 2021-10-21 | 0.97 | $0.72 | 800900 |
| 2021-10-20 | 1.00 | $0.75 | 3.9M |
| 2021-10-19 | 1.02 | $0.80 | 2.2M |
| 2021-10-18 | 1.05 | $0.75 | 5.7M |
| 2021-10-15 | 1.08 | $0.78 | 3.1M |
| 2021-10-14 | 1.11 | $0.75 | 4.5M |
| 2021-10-13 | 1.15 | $0.90 | 4.4M |
| 2021-10-12 | 1.17 | $0.89 | 3.8M |
| 2021-10-11 | 1.20 | $0.98 | 2.2M |
| 2021-10-08 | 1.23 | $1.03 | 2.2M |
| 2021-10-07 | 1.25 | $1.03 | 1.4M |
| 2021-10-06 | 1.27 | $1.08 | 1.4M |
| 2021-10-05 | 1.29 | $1.07 | 2.2M |
| 2021-10-04 | 1.31 | $1.08 | 1.0M |
| 2021-10-01 | 1.34 | $1.20 | 4.1M |
| 2021-09-30 | 1.35 | $1.27 | 3.5M |
| 2021-09-29 | 1.36 | $1.11 | 7.9M |
| 2021-09-28 | 1.39 | $1.42 | 6.4M |
| 2021-09-27 | 1.38 | $1.17 | 2.8M |
| 2021-09-24 | 1.41 | $0.97 | 1.1M |
| 2021-09-23 | 1.45 | $0.99 | 1.6M |
| 2021-09-22 | 1.50 | $0.99 | 1.5M |
| 2021-09-21 | 1.56 | $0.96 | 2.2M |
| 2021-09-20 | 1.62 | $0.96 | 14.4M |
| 2021-09-17 | 1.69 | $1.32 | 1.6M |
| 2021-09-16 | 1.73 | $1.26 | 1.7M |
| 2021-09-15 | 1.78 | $1.34 | 2.3M |
| 2021-09-14 | 1.82 | $1.47 | 2.0M |
| 2021-09-13 | 1.86 | $1.32 | 7.1M |
| 2021-09-10 | 1.91 | $1.71 | 2.3M |
| 2021-09-09 | 1.94 | $1.74 | 4.2M |
| 2021-09-08 | 1.96 | $1.79 | 4.5M |
| 2021-09-07 | 1.97 | $1.80 | 21.0M |
| 2021-09-03 | 1.99 | $1.16 | 16.1M |
| 2021-09-02 | 2.08 | $0.92 | 57.8M |
| 2021-09-01 | 2.20 | $2.02 | 926900 |
| 2021-08-31 | 2.22 | $2.01 | 1.3M |
| 2021-08-30 | 2.25 | $2.10 | 1.2M |
| 2021-08-27 | 2.26 | $2.10 | 1.0M |
| 2021-08-26 | 2.28 | $2.10 | 1.4M |
| 2021-08-25 | 2.30 | $2.19 | 1.2M |
| 2021-08-24 | 2.31 | $2.20 | 571200 |
| 2021-08-23 | 2.32 | $2.16 | 767300 |
| 2021-08-20 | 2.34 | $2.18 | 1.1M |
| 2021-08-19 | 2.35 | $2.24 | 1.7M |
| 2021-08-18 | 2.36 | $2.19 | 1.2M |
| 2021-08-17 | 2.38 | $2.29 | 998800 |
| 2021-08-16 | 2.39 | $2.41 | 925500 |
| 2021-08-13 | 2.39 | $2.36 | 1.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 251071
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.36
Maximum
2.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 251071 |
| 2026-08-10 | 0.00 | $0.00 | 3.2M |
| 2026-08-07 | 0.00 | $0.00 | 740300 |
| 2026-08-06 | 0.00 | $0.00 | 421000 |
| 2026-08-05 | 0.00 | $0.00 | 425435 |
| 2026-08-04 | 0.00 | $0.00 | 3.1M |
| 2026-08-03 | 0.00 | $0.00 | 2.4M |
| 2026-07-31 | 0.00 | $0.00 | 550617 |
| 2026-07-30 | 0.00 | $0.00 | 277200 |
| 2026-07-29 | 0.00 | $0.00 | 1.6M |
| 2026-07-28 | 0.00 | $0.00 | 3.4M |
| 2026-07-27 | 0.00 | $0.00 | 1.2M |
| 2026-07-24 | 0.00 | $0.00 | 1.6M |
| 2026-07-23 | 0.00 | $0.00 | 745008 |
| 2026-07-22 | 0.00 | $0.00 | 256803 |
| 2026-07-21 | 0.00 | $0.00 | 642300 |
| 2026-07-20 | 0.00 | $0.00 | 85121 |
| 2026-07-17 | 0.00 | $0.00 | 350000 |
| 2026-07-16 | 0.00 | $0.00 | 682200 |
| 2026-07-15 | 0.00 | $0.00 | 335500 |
| 2026-07-14 | 0.00 | $0.00 | 1.8M |
| 2026-07-13 | 0.00 | $0.00 | 1.3M |
| 2026-07-10 | 0.00 | $0.00 | 1.5M |
| 2026-07-09 | 0.00 | $0.00 | 148001 |
| 2026-07-08 | 0.00 | $0.00 | 989222 |
| 2026-07-07 | 0.00 | $0.00 | 120334 |
| 2026-07-06 | 0.00 | $0.00 | 110000 |
| 2026-07-02 | 0.00 | $0.00 | 1.4M |
| 2026-07-01 | 0.00 | $0.00 | 765400 |
| 2026-06-30 | 0.00 | $0.00 | 1.5M |
| 2026-06-29 | 0.00 | $0.00 | 560000 |
| 2026-06-26 | 0.00 | $0.00 | 210034 |
| 2026-06-25 | 0.00 | $0.00 | 150004 |
| 2026-06-24 | 0.00 | $0.00 | 460500 |
| 2026-06-23 | 0.00 | $0.00 | 1.1M |
| 2026-06-22 | 0.00 | $0.00 | 1.1M |
| 2026-06-18 | 0.00 | $0.00 | 256300 |
| 2026-06-17 | 0.00 | $0.00 | 830668 |
| 2026-06-16 | 0.00 | $0.00 | 830668 |
| 2026-06-15 | 0.00 | $0.00 | 830668 |
| 2026-06-12 | 0.00 | $0.00 | 1.5M |
| 2026-06-11 | 0.00 | $0.00 | 485 |
| 2026-06-10 | 0.00 | $0.00 | 3400 |
| 2026-06-09 | 0.00 | $0.00 | 99700 |
| 2026-06-08 | 0.00 | $0.00 | 22228 |
| 2026-06-05 | 0.00 | $0.00 | 547100 |
| 2026-06-04 | 0.00 | $0.00 | 803835 |
| 2026-06-03 | 0.00 | $0.00 | 425809 |
| 2026-06-02 | 0.00 | $0.00 | 10017 |
| 2026-06-01 | 0.00 | $0.00 | 100234 |
| 2026-05-29 | 0.00 | $0.00 | 237100 |
| 2026-05-28 | 0.00 | $0.00 | 911200 |
| 2026-05-27 | 0.00 | $0.01 | 1.7M |
| 2026-05-26 | 0.00 | $0.00 | 1.8M |
| 2026-05-22 | 0.00 | $0.00 | 131200 |
| 2026-05-21 | 0.00 | $0.00 | 144334 |
| 2026-05-20 | 0.00 | $0.00 | 1.0M |
| 2026-05-19 | 0.00 | $0.00 | 826100 |
| 2026-05-18 | 0.00 | $0.00 | 221206 |
| 2026-05-15 | 0.00 | $0.00 | 110000 |
| 2026-05-14 | 0.00 | $0.00 | 3.5M |
| 2026-05-13 | 0.00 | $0.00 | 830000 |
| 2026-05-12 | 0.00 | $0.00 | 149100 |
| 2026-05-11 | 0.00 | $0.00 | 1.6M |
| 2026-05-08 | 0.00 | $0.00 | 1.0M |
| 2026-05-07 | 0.01 | $0.00 | 3.2M |
| 2026-05-06 | 0.01 | $0.00 | 967801 |
| 2026-05-05 | 0.01 | $0.00 | 1.9M |
| 2026-05-04 | 0.01 | $0.00 | 780500 |
| 2026-05-01 | 0.01 | $0.01 | 154814 |
| 2026-04-30 | 0.01 | $0.01 | 3.5M |
| 2026-04-29 | 0.01 | $0.00 | 814700 |
| 2026-04-28 | 0.01 | $0.01 | 1.7M |
| 2026-04-27 | 0.01 | $0.01 | 430812 |
| 2026-04-24 | 0.01 | $0.01 | 665200 |
| 2026-04-23 | 0.01 | $0.01 | 857700 |
| 2026-04-22 | 0.01 | $0.01 | 1.4M |
| 2026-04-21 | 0.01 | $0.01 | 2.0M |
| 2026-04-20 | 0.01 | $0.01 | 3.5M |
| 2026-04-17 | 0.01 | $0.01 | 659915 |
| 2026-04-16 | 0.01 | $0.01 | 613007 |
| 2026-04-15 | 0.01 | $0.01 | 1.7M |
| 2026-04-14 | 0.01 | $0.01 | 598200 |
| 2026-04-13 | 0.01 | $0.01 | 578800 |
| 2026-04-10 | 0.01 | $0.01 | 465600 |
| 2026-04-09 | 0.01 | $0.01 | 1.4M |
| 2026-04-08 | 0.01 | $0.01 | 341436 |
| 2026-04-07 | 0.01 | $0.01 | 783500 |
| 2026-04-06 | 0.01 | $0.01 | 927800 |
| 2026-04-02 | 0.01 | $0.01 | 174324 |
| 2026-04-01 | 0.01 | $0.01 | 554235 |
| 2026-03-31 | 0.01 | $0.01 | 2.9M |
| 2026-03-30 | 0.01 | $0.01 | 815047 |
| 2026-03-27 | 0.01 | $0.01 | 670923 |
| 2026-03-26 | 0.01 | $0.01 | 655100 |
| 2026-03-25 | 0.01 | $0.01 | 50200 |
| 2026-03-24 | 0.01 | $0.01 | 80300 |
| 2026-03-23 | 0.01 | $0.01 | 946800 |
| 2026-03-20 | 0.01 | $0.01 | 1.3M |
| 2026-03-19 | 0.01 | $0.01 | 2.5M |
| 2026-03-18 | 0.01 | $0.01 | 7900 |
| 2026-03-17 | 0.01 | $0.01 | 773400 |
| 2026-03-16 | 0.01 | $0.01 | 398101 |
| 2026-03-13 | 0.01 | $0.01 | 738316 |
| 2026-03-12 | 0.01 | $0.01 | 50010 |
| 2026-03-11 | 0.01 | $0.01 | 165350 |
| 2026-03-10 | 0.01 | $0.01 | 391400 |
| 2026-03-09 | 0.01 | $0.01 | 189067 |
| 2026-03-06 | 0.01 | $0.01 | 189067 |
| 2026-03-05 | 0.01 | $0.01 | 301200 |
| 2026-03-04 | 0.01 | $0.01 | 731959 |
| 2026-03-03 | 0.01 | $0.01 | 994100 |
| 2026-03-02 | 0.01 | $0.01 | 1.8M |
| 2026-02-27 | 0.01 | $0.01 | 599600 |
| 2026-02-26 | 0.01 | $0.01 | 505000 |
| 2026-02-25 | 0.01 | $0.01 | 1.1M |
| 2026-02-24 | 0.01 | $0.01 | 457800 |
| 2026-02-23 | 0.01 | $0.01 | 311000 |
| 2026-02-20 | 0.01 | $0.01 | 250000 |
| 2026-02-19 | 0.01 | $0.01 | 303835 |
| 2026-02-18 | 0.01 | $0.01 | 656623 |
| 2026-02-17 | 0.01 | $0.01 | 2.5M |
| 2026-02-13 | 0.01 | $0.01 | 1.1M |
| 2026-02-12 | 0.01 | $0.01 | 1.3M |
| 2026-02-11 | 0.01 | $0.01 | 701926 |
| 2026-02-10 | 0.01 | $0.01 | 1.0M |
| 2026-02-09 | 0.01 | $0.01 | 1.3M |
| 2026-02-06 | 0.01 | $0.01 | 1.5M |
| 2026-02-05 | 0.01 | $0.01 | 1.6M |
| 2026-02-04 | 0.01 | $0.01 | 1.5M |
| 2026-02-03 | 0.01 | $0.01 | 1.7M |
| 2026-02-02 | 0.01 | $0.02 | 525300 |
| 2026-01-30 | 0.01 | $0.02 | 1.7M |
| 2026-01-29 | 0.01 | $0.02 | 4.6M |
| 2026-01-28 | 0.01 | $0.01 | 3.0M |
| 2026-01-27 | 0.01 | $0.01 | 2.6M |
| 2026-01-26 | 0.01 | $0.01 | 181700 |
| 2026-01-23 | 0.01 | $0.01 | 8.0M |
| 2026-01-22 | 0.01 | $0.01 | 1.9M |
| 2026-01-21 | 0.01 | $0.01 | 1.4M |
| 2026-01-20 | 0.01 | $0.01 | 1.3M |
| 2026-01-16 | 0.01 | $0.01 | 2.8M |
| 2026-01-15 | 0.01 | $0.01 | 784800 |
| 2026-01-14 | 0.01 | $0.01 | 351000 |
| 2026-01-13 | 0.01 | $0.01 | 1.4M |
| 2026-01-12 | 0.01 | $0.01 | 2.0M |
| 2026-01-09 | 0.01 | $0.01 | 2.5M |
| 2026-01-08 | 0.01 | $0.01 | 1.3M |
| 2026-01-07 | 0.01 | $0.01 | 1.8M |
| 2026-01-06 | 0.01 | $0.01 | 3.1M |
| 2026-01-05 | 0.01 | $0.01 | 4.2M |
| 2026-01-02 | 0.01 | $0.01 | 5.0M |
| 2025-12-31 | 0.01 | $0.01 | 2.6M |
| 2025-12-30 | 0.01 | $0.01 | 123211 |
| 2025-12-29 | 0.01 | $0.01 | 1.0M |
| 2025-12-26 | 0.01 | $0.01 | 548800 |
| 2025-12-24 | 0.01 | $0.01 | 844248 |
| 2025-12-23 | 0.01 | $0.01 | 2.5M |
| 2025-12-22 | 0.01 | $0.01 | 3.1M |
| 2025-12-19 | 0.01 | $0.01 | 1.5M |
| 2025-12-18 | 0.01 | $0.01 | 1.4M |
| 2025-12-17 | 0.01 | $0.01 | 2.2M |
| 2025-12-16 | 0.01 | $0.01 | 4.1M |
| 2025-12-15 | 0.01 | $0.01 | 4.5M |
| 2025-12-12 | 0.01 | $0.01 | 1.4M |
| 2025-12-11 | 0.01 | $0.01 | 664700 |
| 2025-12-10 | 0.01 | $0.01 | 2.2M |
| 2025-12-09 | 0.01 | $0.01 | 883811 |
| 2025-12-08 | 0.01 | $0.01 | 2.2M |
| 2025-12-05 | 0.01 | $0.01 | 1.2M |
| 2025-12-04 | 0.01 | $0.01 | 1.2M |
| 2025-12-03 | 0.01 | $0.01 | 1.3M |
| 2025-12-02 | 0.01 | $0.01 | 76904 |
| 2025-12-01 | 0.01 | $0.01 | 1.4M |
| 2025-11-28 | 0.01 | $0.01 | 1.6M |
| 2025-11-26 | 0.01 | $0.01 | 1.1M |
| 2025-11-25 | 0.01 | $0.01 | 815100 |
| 2025-11-24 | 0.01 | $0.01 | 2.9M |
| 2025-11-21 | 0.01 | $0.01 | 1.3M |
| 2025-11-20 | 0.01 | $0.01 | 727328 |
| 2025-11-19 | 0.02 | $0.01 | 1.6M |
| 2025-11-18 | 0.02 | $0.01 | 1.2M |
| 2025-11-17 | 0.02 | $0.01 | 885800 |
| 2025-11-14 | 0.02 | $0.01 | 250112 |
| 2025-11-13 | 0.02 | $0.01 | 2.3M |
| 2025-11-12 | 0.02 | $0.01 | 1.6M |
| 2025-11-11 | 0.02 | $0.01 | 1.1M |
| 2025-11-10 | 0.02 | $0.02 | 509300 |
| 2025-11-07 | 0.02 | $0.02 | 1.5M |
| 2025-11-06 | 0.02 | $0.02 | 937403 |
| 2025-11-05 | 0.02 | $0.02 | 598800 |
| 2025-11-04 | 0.02 | $0.02 | 456006 |
| 2025-11-03 | 0.02 | $0.02 | 576400 |
| 2025-10-31 | 0.02 | $0.02 | 363136 |
| 2025-10-30 | 0.02 | $0.02 | 6.1M |
| 2025-10-29 | 0.02 | $0.02 | 1.9M |
| 2025-10-28 | 0.02 | $0.02 | 321318 |
| 2025-10-27 | 0.02 | $0.02 | 37200 |
| 2025-10-24 | 0.02 | $0.02 | 1.1M |
| 2025-10-23 | 0.02 | $0.02 | 133112 |
| 2025-10-22 | 0.02 | $0.02 | 794604 |
| 2025-10-21 | 0.03 | $0.02 | 258400 |
| 2025-10-20 | 0.03 | $0.03 | 955428 |
| 2025-10-17 | 0.03 | $0.02 | 2.6M |
| 2025-10-16 | 0.03 | $0.02 | 827537 |
| 2025-10-15 | 0.03 | $0.02 | 2.5M |
| 2025-10-14 | 0.03 | $0.02 | 567642 |
| 2025-10-13 | 0.03 | $0.03 | 807100 |
| 2025-10-10 | 0.03 | $0.02 | 2.1M |
| 2025-10-09 | 0.02 | $0.03 | 557729 |
| 2025-10-08 | 0.02 | $0.03 | 1.5M |
| 2025-10-07 | 0.02 | $0.03 | 2.4M |
| 2025-10-06 | 0.02 | $0.03 | 4.1M |
| 2025-10-03 | 0.02 | $0.03 | 9.1M |
| 2025-10-02 | 0.02 | $0.03 | 3.1M |
| 2025-10-01 | 0.02 | $0.03 | 2.0M |
| 2025-09-30 | 0.02 | $0.02 | 1.9M |
| 2025-09-29 | 0.02 | $0.02 | 2.4M |
| 2025-09-26 | 0.01 | $0.02 | 2.6M |
| 2025-09-25 | 0.01 | $0.02 | 6.1M |
| 2025-09-24 | 0.01 | $0.02 | 11.2M |
| 2025-09-23 | 0.01 | $0.02 | 3.7M |
| 2025-09-22 | 0.01 | $0.02 | 3.1M |
| 2025-09-19 | 0.01 | $0.01 | 12.2M |
| 2025-09-18 | 0.01 | $0.02 | 12.5M |
| 2025-09-17 | 0.01 | $0.01 | 12.9M |
| 2025-09-16 | 0.01 | $0.01 | 3.1M |
| 2025-09-15 | 0.01 | $0.01 | 2.3M |
| 2025-09-12 | 0.01 | $0.01 | 7.4M |
| 2025-09-11 | 0.01 | $0.01 | 2.4M |
| 2025-09-10 | 0.01 | $0.01 | 2.4M |
| 2025-09-09 | 0.01 | $0.01 | 239700 |
| 2025-09-08 | 0.01 | $0.01 | 4.6M |
| 2025-09-05 | 0.01 | $0.01 | 2.8M |
| 2025-09-04 | 0.01 | $0.01 | 1.5M |
| 2025-09-03 | 0.01 | $0.01 | 673700 |
| 2025-09-02 | 0.00 | $0.01 | 3.5M |
| 2025-08-29 | 0.00 | $0.01 | 986300 |
| 2025-08-28 | 0.00 | $0.01 | 579100 |
| 2025-08-27 | 0.00 | $0.01 | 3.4M |
| 2025-08-26 | 0.00 | $0.01 | 3.0M |
| 2025-08-25 | 0.00 | $0.01 | 3.8M |
| 2025-08-22 | 0.00 | $0.00 | 3.0M |
| 2025-08-21 | 0.00 | $0.00 | 2.3M |
| 2025-08-20 | 0.00 | $0.00 | 4.5M |
| 2025-08-19 | 0.00 | $0.00 | 6.9M |
| 2025-08-18 | 0.00 | $0.00 | 3.1M |
| 2025-08-15 | 0.00 | $0.00 | 2.8M |
| 2025-08-14 | 0.00 | $0.00 | 6.5M |
| 2025-08-13 | 0.00 | $0.00 | 368003 |
| 2025-08-12 | 0.00 | $0.00 | 2.5M |
| 2025-08-11 | 0.00 | $0.00 | 2.1M |
| 2025-08-08 | 0.00 | $0.00 | 1.5M |
| 2025-08-07 | 0.00 | $0.00 | 3.6M |
| 2025-08-06 | 0.00 | $0.00 | 1.8M |
| 2025-08-05 | 0.00 | $0.00 | 660200 |
| 2025-08-04 | 0.00 | $0.00 | 3.4M |
| 2025-08-01 | 0.00 | $0.00 | 7.4M |
| 2025-07-31 | 0.00 | $0.00 | 5.3M |
| 2025-07-30 | 0.00 | $0.00 | 11.8M |
| 2025-07-29 | 0.00 | $0.00 | 8.0M |
| 2025-07-28 | 0.00 | $0.00 | 6.1M |
| 2025-07-25 | 0.00 | $0.00 | 1.9M |
| 2025-07-24 | 0.00 | $0.00 | 1.0M |
| 2025-07-23 | 0.00 | $0.00 | 10.3M |
| 2025-07-22 | 0.00 | $0.00 | 2.4M |
| 2025-07-21 | 0.00 | $0.00 | 6.6M |
| 2025-07-18 | 0.00 | $0.00 | 5.7M |
| 2025-07-17 | 0.00 | $0.00 | 17.5M |
| 2025-07-16 | 0.00 | $0.00 | 5.8M |
| 2025-07-15 | 0.00 | $0.00 | 9.2M |
| 2025-07-14 | 0.00 | $0.01 | 5.7M |
| 2025-07-11 | 0.00 | $0.00 | 9.4M |
| 2025-07-10 | 0.00 | $0.00 | 16.4M |
| 2025-07-09 | 0.00 | $0.01 | 7.2M |
| 2025-07-08 | 0.00 | $0.01 | 3.3M |
| 2025-07-07 | 0.00 | $0.01 | 9.7M |
| 2025-07-03 | 0.00 | $0.01 | 535600 |
| 2025-07-02 | 0.00 | $0.01 | 1.2M |
| 2025-07-01 | 0.00 | $0.01 | 3.9M |
| 2025-06-30 | 0.00 | $0.00 | 6.0M |
| 2025-06-27 | 0.00 | $0.00 | 5.3M |
| 2025-06-26 | 0.00 | $0.00 | 1.3M |
| 2025-06-25 | 0.00 | $0.00 | 6.1M |
| 2025-06-24 | 0.00 | $0.00 | 3.4M |
| 2025-06-23 | 0.00 | $0.00 | 2.2M |
| 2025-06-20 | 0.00 | $0.00 | 1.1M |
| 2025-06-18 | 0.00 | $0.00 | 2.0M |
| 2025-06-17 | 0.00 | $0.00 | 804600 |
| 2025-06-16 | 0.00 | $0.00 | 3.0M |
| 2025-06-13 | 0.00 | $0.01 | 2.3M |
| 2025-06-12 | 0.00 | $0.01 | 9.2M |
| 2025-06-11 | 0.00 | $0.00 | 589039 |
| 2025-06-10 | 0.00 | $0.00 | 2.9M |
| 2025-06-09 | 0.00 | $0.00 | 2.1M |
| 2025-06-06 | 0.00 | $0.00 | 1.5M |
| 2025-06-05 | 0.00 | $0.01 | 2.4M |
| 2025-06-04 | 0.00 | $0.00 | 5.4M |
| 2025-06-03 | 0.00 | $0.01 | 2.4M |
| 2025-06-02 | 0.00 | $0.01 | 26.1M |
| 2025-05-30 | 0.00 | $0.00 | 2.6M |
| 2025-05-29 | 0.00 | $0.00 | 5.3M |
| 2025-05-28 | 0.00 | $0.00 | 7.9M |
| 2025-05-27 | 0.00 | $0.00 | 26.4M |
| 2025-05-23 | 0.00 | $0.00 | 3.4M |
| 2025-05-22 | 0.00 | $0.00 | 8.1M |
| 2025-05-21 | 0.00 | $0.00 | 26.5M |
| 2025-05-20 | 0.00 | $0.00 | 13.6M |
| 2025-05-19 | 0.00 | $0.00 | 2.8M |
| 2025-05-16 | 0.00 | $0.00 | 13.4M |
| 2025-05-15 | 0.00 | $0.00 | 13.2M |
| 2025-05-14 | 0.00 | $0.00 | 26.6M |
| 2025-05-13 | 0.00 | $0.00 | 9.3M |
| 2025-05-12 | 0.00 | $0.00 | 34.5M |
| 2025-05-09 | 0.00 | $0.00 | 19.7M |
| 2025-05-08 | 0.00 | $0.00 | 6.6M |
| 2025-05-07 | 0.00 | $0.00 | 8.0M |
| 2025-05-06 | 0.00 | $0.00 | 6.7M |
| 2025-05-05 | 0.00 | $0.00 | 28.0M |
| 2025-05-02 | 0.00 | $0.00 | 7.3M |
| 2025-05-01 | 0.00 | $0.00 | 2.2M |
| 2025-04-30 | 0.00 | $0.00 | 2.6M |
| 2025-04-29 | 0.00 | $0.00 | 12.0M |
| 2025-04-28 | 0.00 | $0.00 | 10.8M |
| 2025-04-25 | 0.00 | $0.00 | 14.2M |
| 2025-04-24 | 0.00 | $0.00 | 17.5M |
| 2025-04-23 | 0.00 | $0.00 | 3.1M |
| 2025-04-22 | 0.00 | $0.00 | 14.6M |
| 2025-04-21 | 0.00 | $0.00 | 11.7M |
| 2025-04-17 | 0.00 | $0.00 | 15.3M |
| 2025-04-16 | 0.00 | $0.00 | 8.4M |
| 2025-04-15 | 0.00 | $0.00 | 14.8M |
| 2025-04-14 | 0.00 | $0.00 | 10.8M |
| 2025-04-11 | 0.00 | $0.00 | 6.6M |
| 2025-04-10 | 0.00 | $0.00 | 4.6M |
| 2025-04-09 | 0.00 | $0.00 | 675400 |
| 2025-04-08 | 0.00 | $0.00 | 2.8M |
| 2025-04-07 | 0.00 | $0.00 | 2.4M |
| 2025-04-04 | 0.00 | $0.00 | 951700 |
| 2025-04-03 | 0.00 | $0.00 | 598842 |
| 2025-04-02 | 0.00 | $0.00 | 495100 |
| 2025-04-01 | 0.00 | $0.00 | 2.6M |
| 2025-03-31 | 0.00 | $0.00 | 3.3M |
| 2025-03-28 | 0.00 | $0.00 | 345100 |
| 2025-03-27 | 0.00 | $0.00 | 2.9M |
| 2025-03-26 | 0.00 | $0.00 | 5.1M |
| 2025-03-25 | 0.00 | $0.00 | 422300 |
| 2025-03-24 | 0.00 | $0.00 | 8.2M |
| 2025-03-21 | 0.00 | $0.00 | 6.0M |
| 2025-03-20 | 0.00 | $0.00 | 5.1M |
| 2025-03-19 | 0.00 | $0.00 | 12.2M |
| 2025-03-18 | 0.00 | $0.00 | 11.3M |
| 2025-03-17 | 0.00 | $0.00 | 7.5M |
| 2025-03-14 | 0.00 | $0.00 | 9.3M |
| 2025-03-13 | 0.00 | $0.00 | 6.8M |
| 2025-03-12 | 0.00 | $0.00 | 310707 |
| 2025-03-11 | 0.00 | $0.00 | 1.1M |
| 2025-03-10 | 0.00 | $0.00 | 1.6M |
| 2025-03-07 | 0.00 | $0.00 | 853437 |
| 2025-03-06 | 0.00 | $0.00 | 2.2M |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2.2M |
| 2025-03-03 | 0.00 | $0.00 | 42638 |
| 2025-02-28 | 0.00 | $0.00 | 1.7M |
| 2025-02-27 | 0.01 | $0.00 | 1.4M |
| 2025-02-26 | 0.01 | $0.00 | 451334 |
| 2025-02-25 | 0.01 | $0.00 | 2.2M |
| 2025-02-24 | 0.01 | $0.00 | 73200 |
| 2025-02-21 | 0.01 | $0.00 | 1.2M |
| 2025-02-20 | 0.01 | $0.00 | 162500 |
| 2025-02-19 | 0.01 | $0.01 | 735811 |
| 2025-02-18 | 0.01 | $0.00 | 2.8M |
| 2025-02-14 | 0.01 | $0.01 | 897821 |
| 2025-02-13 | 0.01 | $0.01 | 1.7M |
| 2025-02-12 | 0.01 | $0.01 | 1.1M |
| 2025-02-11 | 0.01 | $0.01 | 183247 |
| 2025-02-10 | 0.01 | $0.01 | 538900 |
| 2025-02-07 | 0.01 | $0.01 | 2.5M |
| 2025-02-06 | 0.02 | $0.01 | 3.0M |
| 2025-02-05 | 0.02 | $0.01 | 2.0M |
| 2025-02-04 | 0.02 | $0.01 | 522300 |
| 2025-02-03 | 0.02 | $0.01 | 79521 |
| 2025-01-31 | 0.02 | $0.02 | 1.3M |
| 2025-01-30 | 0.02 | $0.02 | 54414 |
| 2025-01-29 | 0.03 | $0.02 | 373600 |
| 2025-01-28 | 0.03 | $0.02 | 207500 |
| 2025-01-27 | 0.03 | $0.02 | 766519 |
| 2025-01-24 | 0.03 | $0.02 | 335828 |
| 2025-01-23 | 0.03 | $0.02 | 11200 |
| 2025-01-22 | 0.04 | $0.02 | 63501 |
| 2025-01-21 | 0.04 | $0.02 | 434700 |
| 2025-01-17 | 0.04 | $0.02 | 560235 |
| 2025-01-16 | 0.05 | $0.02 | 1.4M |
| 2025-01-15 | 0.05 | $0.02 | 949718 |
| 2025-01-14 | 0.05 | $0.03 | 851100 |
| 2025-01-13 | 0.06 | $0.03 | 698700 |
| 2025-01-10 | 0.06 | $0.04 | 671829 |
| 2025-01-08 | 0.06 | $0.05 | 169612 |
| 2025-01-07 | 0.06 | $0.05 | 1.5M |
| 2025-01-06 | 0.06 | $0.06 | 344100 |
| 2025-01-03 | 0.07 | $0.06 | 50100 |
| 2025-01-02 | 0.07 | $0.06 | 65500 |
| 2024-12-31 | 0.07 | $0.06 | 483600 |
| 2024-12-30 | 0.07 | $0.06 | 137343 |
| 2024-12-27 | 0.07 | $0.06 | 18145 |
| 2024-12-26 | 0.07 | $0.07 | 59238 |
| 2024-12-24 | 0.07 | $0.06 | 110200 |
| 2024-12-23 | 0.08 | $0.06 | 175417 |
| 2024-12-20 | 0.08 | $0.07 | 26739 |
| 2024-12-19 | 0.08 | $0.07 | 7841 |
| 2024-12-18 | 0.08 | $0.07 | 101604 |
| 2024-12-17 | 0.08 | $0.07 | 20233 |
| 2024-12-16 | 0.08 | $0.07 | 5000 |
| 2024-12-13 | 0.09 | $0.07 | 87500 |
| 2024-12-12 | 0.09 | $0.07 | 65100 |
| 2024-12-11 | 0.09 | $0.08 | 107527 |
| 2024-12-10 | 0.09 | $0.08 | 25200 |
| 2024-12-09 | 0.09 | $0.08 | 17011 |
| 2024-12-06 | 0.09 | $0.08 | 19100 |
| 2024-12-05 | 0.10 | $0.08 | 32400 |
| 2024-12-04 | 0.10 | $0.09 | 10000 |
| 2024-12-03 | 0.10 | $0.09 | 43400 |
| 2024-12-02 | 0.10 | $0.10 | 7400 |
| 2024-11-29 | 0.10 | $0.09 | 10914 |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | 10404 |
| 2024-11-25 | 0.10 | $0.10 | 50000 |
| 2024-11-22 | 0.10 | $0.12 | 158100 |
| 2024-11-21 | 0.10 | $0.10 | 123000 |
| 2024-11-20 | 0.10 | $0.10 | 81200 |
| 2024-11-19 | 0.10 | $0.10 | 64013 |
| 2024-11-18 | 0.10 | $0.10 | 33615 |
| 2024-11-15 | 0.10 | $0.10 | 115334 |
| 2024-11-14 | 0.10 | $0.10 | 16606 |
| 2024-11-13 | 0.10 | $0.11 | 20917 |
| 2024-11-12 | 0.10 | $0.13 | 214300 |
| 2024-11-11 | 0.10 | $0.09 | 46047 |
| 2024-11-08 | 0.10 | $0.10 | 189402 |
| 2024-11-07 | 0.10 | $0.10 | 201000 |
| 2024-11-06 | 0.10 | $0.10 | 44701 |
| 2024-11-05 | 0.10 | $0.11 | 105120 |
| 2024-11-04 | 0.10 | $0.10 | 218400 |
| 2024-11-01 | 0.10 | $0.11 | 256000 |
| 2024-10-31 | 0.10 | $0.11 | 156900 |
| 2024-10-30 | 0.10 | $0.12 | 30000 |
| 2024-10-29 | 0.10 | $0.11 | 28911 |
| 2024-10-28 | 0.09 | $0.10 | 41500 |
| 2024-10-25 | 0.09 | $0.10 | 107521 |
| 2024-10-24 | 0.09 | $0.10 | 195500 |
| 2024-10-23 | 0.09 | $0.10 | 193200 |
| 2024-10-22 | 0.09 | $0.10 | 200 |
| 2024-10-21 | 0.09 | $0.08 | 198733 |
| 2024-10-18 | 0.09 | $0.10 | 61545 |
| 2024-10-17 | 0.09 | $0.09 | 76600 |
| 2024-10-16 | 0.09 | $0.09 | 263400 |
| 2024-10-15 | 0.09 | $0.11 | 194610 |
| 2024-10-14 | 0.08 | $0.10 | 2200 |
| 2024-10-11 | 0.08 | $0.08 | 6800 |
| 2024-10-10 | 0.08 | $0.07 | 139800 |
| 2024-10-09 | 0.08 | $0.08 | 148500 |
| 2024-10-08 | 0.09 | $0.09 | 151500 |
| 2024-10-07 | 0.09 | $0.08 | 132900 |
| 2024-10-04 | 0.09 | $0.08 | 21800 |
| 2024-10-03 | 0.09 | $0.08 | 800 |
| 2024-10-02 | 0.09 | $0.09 | 81705 |
| 2024-10-01 | 0.09 | $0.08 | 18001 |
| 2024-09-30 | 0.09 | $0.09 | 39241 |
| 2024-09-27 | 0.09 | $0.08 | 70548 |
| 2024-09-26 | 0.09 | $0.08 | 267019 |
| 2024-09-25 | 0.10 | $0.09 | 13000 |
| 2024-09-24 | 0.10 | $0.09 | — |
| 2024-09-23 | 0.10 | $0.09 | 27500 |
| 2024-09-20 | 0.11 | $0.09 | 26500 |
| 2024-09-19 | 0.11 | $0.09 | 32632 |
| 2024-09-18 | 0.11 | $0.09 | 53800 |
| 2024-09-17 | 0.12 | $0.10 | 45600 |
| 2024-09-16 | 0.12 | $0.09 | 42100 |
| 2024-09-13 | 0.12 | $0.10 | 45000 |
| 2024-09-12 | 0.13 | $0.08 | 64534 |
| 2024-09-11 | 0.14 | $0.08 | 153800 |
| 2024-09-10 | 0.14 | $0.11 | 89407 |
| 2024-09-09 | 0.14 | $0.11 | 480725 |
| 2024-09-06 | 0.15 | $0.14 | 1200 |
| 2024-09-05 | 0.15 | $0.14 | 397800 |
| 2024-09-04 | 0.15 | $0.13 | 1849 |
| 2024-09-03 | 0.15 | $0.13 | 21700 |
| 2024-08-30 | 0.16 | $0.16 | 20200 |
| 2024-08-29 | 0.16 | $0.15 | 138700 |
| 2024-08-28 | 0.16 | $0.13 | 239041 |
| 2024-08-27 | 0.17 | $0.12 | 279307 |
| 2024-08-26 | 0.17 | $0.19 | 36700 |
| 2024-08-23 | 0.18 | $0.18 | 215500 |
| 2024-08-22 | 0.18 | $0.12 | 303925 |
| 2024-08-21 | 0.19 | $0.19 | — |
| 2024-08-20 | 0.19 | $0.19 | 1000 |
| 2024-08-19 | 0.19 | $0.16 | — |
| 2024-08-16 | 0.20 | $0.16 | 12943 |
| 2024-08-15 | 0.21 | $0.15 | 104400 |
| 2024-08-14 | 0.22 | $0.13 | 40200 |
| 2024-08-13 | 0.23 | $0.13 | 145734 |
| 2024-08-12 | 0.24 | $0.15 | 45400 |
| 2024-08-09 | 0.25 | $0.18 | 100600 |
| 2024-08-08 | 0.26 | $0.23 | 1800 |
| 2024-08-07 | 0.26 | $0.23 | 3500 |
| 2024-08-06 | 0.26 | $0.26 | 1500 |
| 2024-08-05 | 0.26 | $0.23 | 9800 |
| 2024-08-02 | 0.26 | $0.24 | 4700 |
| 2024-08-01 | 0.26 | $0.28 | 3741 |
| 2024-07-31 | 0.26 | $0.21 | 19900 |
| 2024-07-30 | 0.26 | $0.26 | 32115 |
| 2024-07-29 | 0.26 | $0.28 | 53300 |
| 2024-07-26 | 0.25 | $0.34 | 13440 |
| 2024-07-25 | 0.24 | $0.28 | 27200 |
| 2024-07-24 | 0.23 | $0.34 | 3200 |
| 2024-07-23 | 0.22 | $0.33 | 63200 |
| 2024-07-22 | 0.20 | $0.32 | 54147 |
| 2024-07-19 | 0.19 | $0.27 | 41328 |
| 2024-07-18 | 0.18 | $0.23 | 22617 |
| 2024-07-17 | 0.17 | $0.20 | 27600 |
| 2024-07-16 | 0.17 | $0.18 | 1000 |
| 2024-07-15 | 0.17 | $0.18 | 25200 |
| 2024-07-12 | 0.16 | $0.16 | 300 |
| 2024-07-11 | 0.16 | $0.18 | — |
| 2024-07-10 | 0.16 | $0.18 | 10045 |
| 2024-07-09 | 0.16 | $0.18 | 33000 |
| 2024-07-08 | 0.16 | $0.16 | 2848 |
| 2024-07-05 | 0.16 | $0.18 | 7206 |
| 2024-07-03 | 0.16 | $0.18 | 300 |
| 2024-07-02 | 0.16 | $0.15 | 702 |
| 2024-07-01 | 0.16 | $0.14 | 5000 |
| 2024-06-28 | 0.16 | $0.16 | 504 |
| 2024-06-27 | 0.16 | $0.16 | 10600 |
| 2024-06-26 | 0.16 | $0.15 | 5000 |
| 2024-06-25 | 0.17 | $0.16 | 2437 |
| 2024-06-24 | 0.17 | $0.15 | 1300 |
| 2024-06-21 | 0.17 | $0.14 | 10000 |
| 2024-06-20 | 0.17 | $0.18 | 18537 |
| 2024-06-18 | 0.17 | $0.17 | 3219 |
| 2024-06-17 | 0.17 | $0.16 | 22300 |
| 2024-06-14 | 0.18 | $0.16 | 937 |
| 2024-06-13 | 0.18 | $0.16 | 28343 |
| 2024-06-12 | 0.18 | $0.16 | 18400 |
| 2024-06-11 | 0.18 | $0.16 | 833 |
| 2024-06-10 | 0.19 | $0.18 | 1317 |
| 2024-06-07 | 0.19 | $0.18 | 4500 |
| 2024-06-06 | 0.19 | $0.17 | 20300 |
| 2024-06-05 | 0.19 | $0.17 | 534 |
| 2024-06-04 | 0.19 | $0.20 | 9400 |
| 2024-06-03 | 0.19 | $0.20 | — |
| 2024-05-31 | 0.19 | $0.20 | 2400 |
| 2024-05-30 | 0.19 | $0.19 | 1320 |
| 2024-05-29 | 0.19 | $0.15 | 34217 |
| 2024-05-28 | 0.19 | $0.20 | — |
| 2024-05-24 | 0.19 | $0.20 | 523 |
| 2024-05-23 | 0.18 | $0.19 | 1909 |
| 2024-05-22 | 0.18 | $0.19 | 1617 |
| 2024-05-21 | 0.18 | $0.19 | 510 |
| 2024-05-20 | 0.18 | $0.22 | 18400 |
| 2024-05-17 | 0.17 | $0.18 | 3810 |
| 2024-05-16 | 0.17 | $0.21 | 12749 |
| 2024-05-15 | 0.17 | $0.21 | 4712 |
| 2024-05-14 | 0.16 | $0.17 | 4400 |
| 2024-05-13 | 0.16 | $0.17 | 4840 |
| 2024-05-10 | 0.16 | $0.16 | 8625 |
| 2024-05-09 | 0.16 | $0.16 | 12500 |
| 2024-05-08 | 0.16 | $0.18 | 101 |
| 2024-05-07 | 0.16 | $0.18 | 6800 |
| 2024-05-06 | 0.15 | $0.17 | 22100 |
| 2024-05-03 | 0.15 | $0.18 | 1103 |
| 2024-05-02 | 0.15 | $0.15 | 108 |
| 2024-05-01 | 0.15 | $0.16 | — |
| 2024-04-30 | 0.15 | $0.15 | 52434 |
| 2024-04-29 | 0.15 | $0.15 | 1612 |
| 2024-04-26 | 0.15 | $0.15 | 15437 |
| 2024-04-25 | 0.15 | $0.14 | 9032 |
| 2024-04-24 | 0.15 | $0.14 | — |
| 2024-04-23 | 0.15 | $0.14 | 8200 |
| 2024-04-22 | 0.15 | $0.14 | 101 |
| 2024-04-19 | 0.15 | $0.15 | 28200 |
| 2024-04-18 | 0.15 | $0.15 | 200 |
| 2024-04-17 | 0.15 | $0.14 | 338 |
| 2024-04-16 | 0.15 | $0.14 | 4200 |
| 2024-04-15 | 0.16 | $0.14 | 12648 |
| 2024-04-12 | 0.16 | $0.18 | 5000 |
| 2024-04-11 | 0.16 | $0.17 | 9233 |
| 2024-04-10 | 0.16 | $0.18 | 18100 |
| 2024-04-09 | 0.15 | $0.17 | — |
| 2024-04-08 | 0.15 | $0.17 | 120 |
| 2024-04-05 | 0.15 | $0.15 | 17821 |
| 2024-04-04 | 0.16 | $0.14 | 25400 |
| 2024-04-03 | 0.16 | $0.14 | 4523 |
| 2024-04-02 | 0.16 | $0.14 | 15300 |
| 2024-04-01 | 0.16 | $0.15 | 5300 |
| 2024-03-28 | 0.17 | $0.15 | 6900 |
| 2024-03-27 | 0.17 | $0.13 | 31848 |
| 2024-03-26 | 0.18 | $0.11 | 61944 |
| 2024-03-25 | 0.18 | $0.13 | 166000 |
| 2024-03-22 | 0.19 | $0.19 | — |
| 2024-03-21 | 0.19 | $0.19 | — |
| 2024-03-20 | 0.19 | $0.19 | 4036 |
| 2024-03-19 | 0.19 | $0.15 | 900 |
| 2024-03-18 | 0.20 | $0.19 | 65700 |
| 2024-03-15 | 0.20 | $0.19 | 6646 |
| 2024-03-14 | 0.20 | $0.20 | 3200 |
| 2024-03-13 | 0.20 | $0.20 | 917 |
| 2024-03-12 | 0.20 | $0.20 | 3400 |
| 2024-03-11 | 0.20 | $0.19 | — |
| 2024-03-08 | 0.20 | $0.19 | 5600 |
| 2024-03-07 | 0.21 | $0.19 | 2400 |
| 2024-03-06 | 0.21 | $0.21 | 100 |
| 2024-03-05 | 0.21 | $0.17 | 11027 |
| 2024-03-04 | 0.21 | $0.21 | 100 |
| 2024-03-01 | 0.21 | $0.21 | 41826 |
| 2024-02-29 | 0.21 | $0.17 | 5336 |
| 2024-02-28 | 0.22 | $0.20 | 36717 |
| 2024-02-27 | 0.22 | $0.22 | 47600 |
| 2024-02-26 | 0.22 | $0.25 | 14316 |
| 2024-02-23 | 0.22 | $0.22 | 5000 |
| 2024-02-22 | 0.22 | $0.22 | 9200 |
| 2024-02-21 | 0.22 | $0.21 | 601 |
| 2024-02-20 | 0.22 | $0.20 | 52000 |
| 2024-02-16 | 0.22 | $0.22 | 7400 |
| 2024-02-15 | 0.22 | $0.21 | 200 |
| 2024-02-14 | 0.22 | $0.23 | 46127 |
| 2024-02-13 | 0.22 | $0.21 | 100 |
| 2024-02-12 | 0.23 | $0.21 | 11000 |
| 2024-02-09 | 0.23 | $0.21 | 7001 |
| 2024-02-08 | 0.23 | $0.22 | 2505 |
| 2024-02-07 | 0.23 | $0.24 | 10104 |
| 2024-02-06 | 0.23 | $0.21 | 4307 |
| 2024-02-05 | 0.23 | $0.21 | 16507 |
| 2024-02-02 | 0.24 | $0.21 | 5237 |
| 2024-02-01 | 0.24 | $0.20 | 48400 |
| 2024-01-31 | 0.25 | $0.26 | 16004 |
| 2024-01-30 | 0.25 | $0.27 | 1000 |
| 2024-01-29 | 0.25 | $0.23 | 1300 |
| 2024-01-26 | 0.25 | $0.25 | 8000 |
| 2024-01-25 | 0.25 | $0.20 | 200 |
| 2024-01-24 | 0.25 | $0.21 | 600 |
| 2024-01-23 | 0.26 | $0.24 | 8727 |
| 2024-01-22 | 0.26 | $0.26 | 19300 |
| 2024-01-19 | 0.26 | $0.27 | 1409 |
| 2024-01-18 | 0.26 | $0.24 | 1600 |
| 2024-01-17 | 0.27 | $0.25 | 1600 |
| 2024-01-16 | 0.27 | $0.24 | 2133 |
| 2024-01-12 | 0.27 | $0.23 | 70000 |
| 2024-01-11 | 0.27 | $0.27 | 100 |
| 2024-01-10 | 0.27 | $0.27 | 832 |
| 2024-01-09 | 0.27 | $0.28 | 400 |
| 2024-01-08 | 0.27 | $0.30 | 3100 |
| 2024-01-05 | 0.27 | $0.29 | 11500 |
| 2024-01-04 | 0.27 | $0.28 | 3001 |
| 2024-01-03 | 0.27 | $0.27 | 604 |
| 2024-01-02 | 0.27 | $0.28 | 7500 |
| 2023-12-29 | 0.27 | $0.26 | 7200 |
| 2023-12-28 | 0.27 | $0.25 | 19800 |
| 2023-12-27 | 0.28 | $0.28 | 13100 |
| 2023-12-26 | 0.28 | $0.26 | 24325 |
| 2023-12-22 | 0.28 | $0.29 | 6028 |
| 2023-12-21 | 0.28 | $0.26 | 500 |
| 2023-12-20 | 0.29 | $0.27 | 27139 |
| 2023-12-19 | 0.29 | $0.25 | 21348 |
| 2023-12-18 | 0.30 | $0.25 | 2600 |
| 2023-12-15 | 0.30 | $0.26 | 500 |
| 2023-12-14 | 0.31 | $0.27 | 76800 |
| 2023-12-13 | 0.32 | $0.27 | 16200 |
| 2023-12-12 | 0.32 | $0.29 | 45241 |
| 2023-12-11 | 0.33 | $0.29 | 100 |
| 2023-12-08 | 0.33 | $0.29 | 40207 |
| 2023-12-07 | 0.34 | $0.31 | 59400 |
| 2023-12-06 | 0.34 | $0.32 | 2926 |
| 2023-12-05 | 0.35 | $0.33 | 6700 |
| 2023-12-04 | 0.35 | $0.35 | 10046 |
| 2023-12-01 | 0.35 | $0.34 | 14001 |
| 2023-11-30 | 0.35 | $0.28 | 2100 |
| 2023-11-29 | 0.36 | $0.33 | 22115 |
| 2023-11-28 | 0.36 | $0.35 | 3400 |
| 2023-11-27 | 0.36 | $0.35 | 51100 |
| 2023-11-24 | 0.36 | $0.40 | 24100 |
| 2023-11-22 | 0.36 | $0.35 | 100 |
| 2023-11-21 | 0.36 | $0.35 | 100 |
| 2023-11-20 | 0.36 | $0.35 | 5424 |
| 2023-11-17 | 0.35 | $0.35 | 41200 |
| 2023-11-16 | 0.35 | $0.35 | 11124 |
| 2023-11-15 | 0.35 | $0.35 | 70040 |
| 2023-11-14 | 0.35 | $0.42 | 46609 |
| 2023-11-13 | 0.34 | $0.36 | 36100 |
| 2023-11-10 | 0.33 | $0.37 | 15200 |
| 2023-11-09 | 0.32 | $0.38 | 5820 |
| 2023-11-08 | 0.31 | $0.38 | 54514 |
| 2023-11-07 | 0.30 | $0.35 | 941 |
| 2023-11-06 | 0.29 | $0.35 | 100 |
| 2023-11-03 | 0.28 | $0.35 | 1106 |
| 2023-11-02 | 0.27 | $0.35 | 3800 |
| 2023-11-01 | 0.26 | $0.35 | 27016 |
| 2023-10-31 | 0.25 | $0.34 | 500 |
| 2023-10-30 | 0.24 | $0.29 | 1308 |
| 2023-10-27 | 0.23 | $0.35 | 37700 |
| 2023-10-26 | 0.22 | $0.22 | 400 |
| 2023-10-25 | 0.22 | $0.27 | — |
| 2023-10-24 | 0.21 | $0.27 | 1100 |
| 2023-10-23 | 0.20 | $0.24 | 3700 |
| 2023-10-20 | 0.20 | $0.27 | 13914 |
| 2023-10-19 | 0.19 | $0.18 | — |
| 2023-10-18 | 0.20 | $0.18 | 6543 |
| 2023-10-17 | 0.20 | $0.17 | 13529 |
| 2023-10-16 | 0.20 | $0.18 | 27536 |
| 2023-10-13 | 0.21 | $0.19 | 23800 |
| 2023-10-12 | 0.21 | $0.19 | 34438 |
| 2023-10-11 | 0.21 | $0.20 | 2700 |
| 2023-10-10 | 0.21 | $0.19 | 12849 |
| 2023-10-09 | 0.22 | $0.19 | 12500 |
| 2023-10-06 | 0.22 | $0.23 | 32200 |
| 2023-10-05 | 0.22 | $0.19 | 25100 |
| 2023-10-04 | 0.23 | $0.20 | 23705 |
| 2023-10-03 | 0.23 | $0.19 | 34018 |
| 2023-10-02 | 0.24 | $0.20 | 31736 |
| 2023-09-29 | 0.24 | $0.23 | 45900 |
| 2023-09-28 | 0.25 | $0.24 | 2537 |
| 2023-09-27 | 0.25 | $0.25 | 23700 |
| 2023-09-26 | 0.26 | $0.21 | 35300 |
| 2023-09-25 | 0.27 | $0.19 | 104525 |
| 2023-09-22 | 0.28 | $0.27 | 2400 |
| 2023-09-21 | 0.29 | $0.25 | 10400 |
| 2023-09-20 | 0.30 | $0.25 | 11625 |
| 2023-09-19 | 0.31 | $0.21 | 18500 |
| 2023-09-18 | 0.32 | $0.20 | 22800 |
| 2023-09-15 | 0.34 | $0.26 | 18405 |
| 2023-09-14 | 0.36 | $0.25 | 21200 |
| 2023-09-13 | 0.37 | $0.25 | 25004 |
| 2023-09-12 | 0.39 | $0.30 | 23831 |
| 2023-09-11 | 0.41 | $0.27 | 15300 |
| 2023-09-08 | 0.42 | $0.28 | 1700 |
| 2023-09-07 | 0.44 | $0.22 | 142100 |
| 2023-09-06 | 0.47 | $0.34 | 84436 |
| 2023-09-05 | 0.48 | $0.39 | 17800 |
| 2023-09-01 | 0.49 | $0.39 | 38200 |
| 2023-08-31 | 0.49 | $0.50 | 18515 |
| 2023-08-30 | 0.49 | $0.50 | 28622 |
| 2023-08-29 | 0.49 | $0.47 | 168400 |
| 2023-08-28 | 0.49 | $0.47 | 1.3M |
| 2023-08-25 | 0.48 | $0.48 | 429000 |
| 2023-08-24 | 0.48 | $0.51 | 491300 |
| 2023-08-23 | 0.48 | $0.56 | 95700 |
| 2023-08-22 | 0.46 | $0.57 | 100 |
| 2023-08-21 | 0.45 | $0.54 | 1.1M |
| 2023-08-18 | 0.44 | $0.54 | 656100 |
| 2023-08-17 | 0.43 | $0.53 | 929500 |
| 2023-08-16 | 0.42 | $0.45 | 113200 |
| 2023-08-15 | 0.42 | $0.47 | 781800 |
| 2023-08-14 | 0.41 | $0.44 | 74400 |
| 2023-08-11 | 0.40 | $0.45 | 1.2M |
| 2023-08-10 | 0.40 | $0.39 | 1100 |
| 2023-08-09 | 0.40 | $0.43 | 26300 |
| 2023-08-08 | 0.39 | $0.41 | 185500 |
| 2023-08-07 | 0.39 | $0.41 | 27600 |
| 2023-08-04 | 0.39 | $0.44 | 1.1M |
| 2023-08-03 | 0.38 | $0.35 | 467200 |
| 2023-08-02 | 0.38 | $0.31 | 445300 |
| 2023-08-01 | 0.39 | $0.33 | 1.1M |
| 2023-07-31 | 0.40 | $0.45 | 68400 |
| 2023-07-28 | 0.39 | $0.45 | 1.1M |
| 2023-07-27 | 0.38 | $0.45 | 261700 |
| 2023-07-26 | 0.37 | $0.45 | 604600 |
| 2023-07-25 | 0.37 | $0.44 | 209800 |
| 2023-07-24 | 0.36 | $0.42 | 381900 |
| 2023-07-21 | 0.35 | $0.41 | 288800 |
| 2023-07-20 | 0.35 | $0.35 | 158500 |
| 2023-07-19 | 0.35 | $0.30 | 618100 |
| 2023-07-18 | 0.36 | $0.31 | 624700 |
| 2023-07-17 | 0.36 | $0.35 | 1.0M |
| 2023-07-14 | 0.37 | $0.33 | 312200 |
| 2023-07-13 | 0.37 | $0.35 | 1.2M |
| 2023-07-12 | 0.38 | $0.38 | 272900 |
| 2023-07-11 | 0.38 | $0.35 | 651500 |
| 2023-07-10 | 0.38 | $0.31 | 466900 |
| 2023-07-07 | 0.39 | $0.37 | 79400 |
| 2023-07-06 | 0.39 | $0.36 | 86600 |
| 2023-07-05 | 0.40 | $0.41 | 9900 |
| 2023-07-03 | 0.40 | $0.40 | 100 |
| 2023-06-30 | 0.40 | $0.41 | 178200 |
| 2023-06-29 | 0.40 | $0.36 | 285900 |
| 2023-06-28 | 0.40 | $0.30 | 583200 |
| 2023-06-27 | 0.42 | $0.33 | 1.6M |
| 2023-06-26 | 0.43 | $0.39 | 853800 |
| 2023-06-23 | 0.44 | $0.45 | 446000 |
| 2023-06-22 | 0.44 | $0.42 | 280400 |
| 2023-06-21 | 0.45 | $0.41 | 53000 |
| 2023-06-20 | 0.45 | $0.40 | 950400 |
| 2023-06-16 | 0.47 | $0.47 | 551300 |
| 2023-06-15 | 0.47 | $0.41 | 161200 |
| 2023-06-14 | 0.48 | $0.38 | 340000 |
| 2023-06-13 | 0.50 | $0.45 | 201100 |
| 2023-06-12 | 0.51 | $0.45 | 114000 |
| 2023-06-09 | 0.51 | $0.42 | 177600 |
| 2023-06-08 | 0.53 | $0.39 | 519700 |
| 2023-06-07 | 0.54 | $0.34 | 1.2M |
| 2023-06-06 | 0.56 | $0.44 | 1.3M |
| 2023-06-05 | 0.57 | $0.51 | 674500 |
| 2023-06-02 | 0.57 | $0.51 | 410000 |
| 2023-06-01 | 0.57 | $0.54 | 151600 |
| 2023-05-31 | 0.57 | $0.59 | 320400 |
| 2023-05-30 | 0.56 | $0.59 | 85500 |
| 2023-05-26 | 0.55 | $0.60 | 37800 |
| 2023-05-25 | 0.54 | $0.60 | 481900 |
| 2023-05-24 | 0.53 | $0.66 | 563400 |
| 2023-05-23 | 0.51 | $0.66 | 11000 |
| 2023-05-22 | 0.48 | $0.68 | 294100 |
| 2023-05-19 | 0.45 | $0.59 | 344200 |
| 2023-05-18 | 0.43 | $0.59 | 330600 |
| 2023-05-17 | 0.41 | $0.58 | 56500 |
| 2023-05-16 | 0.39 | $0.60 | 4.1M |
| 2023-05-15 | 0.36 | $0.51 | 997300 |
| 2023-05-12 | 0.34 | $0.42 | 17900 |
| 2023-05-11 | 0.33 | $0.42 | 140700 |
| 2023-05-10 | 0.32 | $0.40 | 134000 |
| 2023-05-09 | 0.31 | $0.41 | 772400 |
| 2023-05-08 | 0.30 | $0.41 | 31700 |
| 2023-05-05 | 0.28 | $0.42 | 961100 |
| 2023-05-04 | 0.27 | $0.33 | 374600 |
| 2023-05-03 | 0.26 | $0.26 | 32600 |
| 2023-05-02 | 0.26 | $0.29 | 292300 |
| 2023-05-01 | 0.26 | $0.27 | 628400 |
| 2023-04-28 | 0.25 | $0.26 | 125200 |
| 2023-04-27 | 0.25 | $0.27 | 615000 |
| 2023-04-26 | 0.25 | $0.27 | 504400 |
| 2023-04-25 | 0.25 | $0.25 | 82900 |
| 2023-04-24 | 0.25 | $0.24 | 259600 |
| 2023-04-21 | 0.25 | $0.26 | 1.9M |
| 2023-04-20 | 0.25 | $0.25 | 205900 |
| 2023-04-19 | 0.25 | $0.24 | 1.1M |
| 2023-04-18 | 0.25 | $0.27 | 150400 |
| 2023-04-17 | 0.25 | $0.27 | 266500 |
| 2023-04-14 | 0.25 | $0.26 | 730200 |
| 2023-04-13 | 0.25 | $0.23 | 26000 |
| 2023-04-12 | 0.25 | $0.22 | 1.2M |
| 2023-04-11 | 0.26 | $0.23 | 35100 |
| 2023-04-10 | 0.26 | $0.24 | 77500 |
| 2023-04-06 | 0.26 | $0.24 | 83200 |
| 2023-04-05 | 0.27 | $0.28 | 370300 |
| 2023-04-04 | 0.27 | $0.28 | 16200 |
| 2023-04-03 | 0.27 | $0.28 | 149000 |
| 2023-03-31 | 0.27 | $0.27 | 181500 |
| 2023-03-30 | 0.27 | $0.28 | 109500 |
| 2023-03-29 | 0.27 | $0.27 | 266000 |
| 2023-03-28 | 0.27 | $0.29 | 2.4M |
| 2023-03-27 | 0.27 | $0.29 | 44700 |
| 2023-03-24 | 0.27 | $0.29 | 30700 |
| 2023-03-23 | 0.27 | $0.01 | — |
| 2023-03-22 | 0.30 | $0.29 | 93300 |
| 2023-03-21 | 0.30 | $0.28 | 494600 |
| 2023-03-20 | 0.30 | $0.29 | 150700 |
| 2023-03-17 | 0.30 | $0.29 | 107600 |
| 2023-03-16 | 0.31 | $0.26 | 209700 |
| 2023-03-15 | 0.31 | $0.30 | 616100 |
| 2023-03-14 | 0.32 | $0.29 | 117400 |
| 2023-03-13 | 0.32 | $0.30 | 1.7M |
| 2023-03-10 | 0.32 | $0.30 | 598700 |
| 2023-03-09 | 0.33 | $0.30 | 750600 |
| 2023-03-08 | 0.33 | $0.29 | 10700 |
| 2023-03-07 | 0.33 | $0.28 | 1.0M |
| 2023-03-06 | 0.34 | $0.29 | 633400 |
| 2023-03-03 | 0.34 | $0.29 | 2.0M |
| 2023-03-02 | 0.35 | $0.32 | 820900 |
| 2023-03-01 | 0.35 | $0.35 | 379200 |
| 2023-02-28 | 0.35 | $0.42 | 80400 |
| 2023-02-27 | 0.34 | $0.45 | 376000 |
| 2023-02-24 | 0.33 | $0.36 | 749000 |
| 2023-02-23 | 0.32 | $0.32 | 184400 |
| 2023-02-22 | 0.32 | $0.32 | 1.2M |
| 2023-02-21 | 0.32 | $0.32 | 1.3M |
| 2023-02-17 | 0.33 | $0.36 | 46100 |
| 2023-02-16 | 0.32 | $0.36 | 861100 |
| 2023-02-15 | 0.32 | $0.32 | 63300 |
| 2023-02-14 | 0.33 | $0.31 | 443100 |
| 2023-02-13 | 0.33 | $0.31 | 123000 |
| 2023-02-10 | 0.34 | $0.31 | 30200 |
| 2023-02-09 | 0.34 | $0.31 | 127300 |
| 2023-02-08 | 0.35 | $0.31 | 9500 |
| 2023-02-07 | 0.35 | $0.30 | 458700 |
| 2023-02-06 | 0.36 | $0.29 | 3.3M |
| 2023-02-03 | 0.37 | $0.32 | 172000 |
| 2023-02-02 | 0.37 | $0.33 | 169300 |
| 2023-02-01 | 0.38 | $0.30 | 2.7M |
| 2023-01-31 | 0.38 | $0.35 | 236700 |
| 2023-01-30 | 0.39 | $0.33 | 124100 |
| 2023-01-27 | 0.39 | $0.36 | 605300 |
| 2023-01-26 | 0.39 | $0.35 | 51900 |
| 2023-01-25 | 0.39 | $0.38 | 1.2M |
| 2023-01-24 | 0.39 | $0.42 | 1.1M |
| 2023-01-23 | 0.39 | $0.44 | 575900 |
| 2023-01-20 | 0.39 | $0.46 | 128500 |
| 2023-01-19 | 0.38 | $0.60 | 1.0M |
| 2023-01-18 | 0.36 | $0.36 | 725700 |
| 2023-01-17 | 0.37 | $0.39 | 381700 |
| 2023-01-13 | 0.37 | $0.32 | 1.4M |
| 2023-01-12 | 0.38 | $0.32 | 949800 |
| 2023-01-11 | 0.39 | $0.31 | 1.2M |
| 2023-01-10 | 0.41 | $0.33 | 280400 |
| 2023-01-09 | 0.42 | $0.36 | 531000 |
| 2023-01-06 | 0.44 | $0.34 | 516800 |
| 2023-01-05 | 0.46 | $0.37 | 126300 |
| 2023-01-04 | 0.48 | $0.36 | 203700 |
| 2023-01-03 | 0.50 | $0.32 | 233400 |
| 2022-12-30 | 0.52 | $0.35 | 1.7M |
| 2022-12-29 | 0.55 | $0.36 | 421100 |
| 2022-12-28 | 0.58 | $0.37 | 2.1M |
| 2022-12-27 | 0.60 | $0.44 | 1.7M |
| 2022-12-23 | 0.63 | $0.48 | 604700 |
| 2022-12-22 | 0.65 | $0.50 | 2.0M |
| 2022-12-21 | 0.67 | $0.54 | 263600 |
| 2022-12-20 | 0.69 | $0.56 | 19700 |
| 2022-12-19 | 0.71 | $0.54 | 116800 |
| 2022-12-16 | 0.73 | $0.62 | 211400 |
| 2022-12-15 | 0.74 | $0.62 | 141900 |
| 2022-12-14 | 0.75 | $0.69 | 129300 |
| 2022-12-13 | 0.76 | $0.71 | 124300 |
| 2022-12-12 | 0.77 | $0.69 | 133300 |
| 2022-12-09 | 0.77 | $0.71 | 213800 |
| 2022-12-08 | 0.78 | $0.71 | 144200 |
| 2022-12-07 | 0.78 | $0.75 | 419400 |
| 2022-12-06 | 0.78 | $0.84 | 223300 |
| 2022-12-05 | 0.77 | $0.75 | 220800 |
| 2022-12-02 | 0.77 | $0.74 | 892300 |
| 2022-12-01 | 0.76 | $0.83 | 137100 |
| 2022-11-30 | 0.75 | $0.85 | 470700 |
| 2022-11-29 | 0.73 | $0.86 | 291300 |
| 2022-11-28 | 0.71 | $0.88 | 837900 |
| 2022-11-25 | 0.69 | $0.74 | 260700 |
| 2022-11-23 | 0.68 | $0.74 | 178100 |
| 2022-11-22 | 0.67 | $0.75 | 973200 |
| 2022-11-21 | 0.66 | $0.71 | 234300 |
| 2022-11-18 | 0.66 | $0.79 | 303300 |
| 2022-11-17 | 0.64 | $0.83 | 180700 |
| 2022-11-16 | 0.62 | $0.77 | 356600 |
| 2022-11-15 | 0.61 | $0.79 | 1.6M |
| 2022-11-14 | 0.60 | $0.60 | 173400 |
| 2022-11-11 | 0.60 | $0.68 | 253000 |
| 2022-11-10 | 0.60 | $0.54 | 122700 |
| 2022-11-09 | 0.61 | $0.54 | 76300 |
| 2022-11-08 | 0.62 | $0.53 | 665000 |
| 2022-11-07 | 0.64 | $0.53 | 1.0M |
| 2022-11-04 | 0.66 | $0.54 | 1.1M |
| 2022-11-03 | 0.67 | $0.53 | 3.1M |
| 2022-11-02 | 0.69 | $0.57 | 1.8M |
| 2022-11-01 | 0.71 | $0.60 | 2.1M |
| 2022-10-31 | 0.72 | $0.63 | 2.3M |
| 2022-10-28 | 0.74 | $0.67 | 1.5M |
| 2022-10-27 | 0.75 | $0.62 | 34100 |
| 2022-10-26 | 0.77 | $0.68 | 1.8M |
| 2022-10-25 | 0.78 | $0.72 | 2.0M |
| 2022-10-24 | 0.79 | $0.69 | 27000 |
| 2022-10-21 | 0.81 | $0.68 | 555600 |
| 2022-10-20 | 0.83 | $0.85 | 232200 |
| 2022-10-19 | 0.83 | $0.73 | 62000 |
| 2022-10-18 | 0.85 | $0.86 | 41200 |
| 2022-10-17 | 0.85 | $0.79 | 391400 |
| 2022-10-14 | 0.87 | $0.77 | 12800 |
| 2022-10-13 | 0.89 | $0.77 | 277900 |
| 2022-10-12 | 0.91 | $0.70 | 316300 |
| 2022-10-11 | 0.94 | $0.90 | 953300 |
| 2022-10-10 | 0.95 | $0.67 | 814600 |
| 2022-10-07 | 0.98 | $0.80 | 141300 |
| 2022-10-06 | 1.01 | $0.91 | 1.2M |
| 2022-10-05 | 1.02 | $0.90 | 187300 |
| 2022-10-04 | 1.04 | $0.95 | 627600 |
| 2022-10-03 | 1.06 | $0.93 | 985900 |
| 2022-09-30 | 1.07 | $0.97 | 217800 |
| 2022-09-29 | 1.09 | $0.95 | 145300 |
| 2022-09-28 | 1.11 | $0.96 | 153800 |
| 2022-09-27 | 1.13 | $1.00 | 562100 |
| 2022-09-26 | 1.14 | $1.08 | 3.5M |
| 2022-09-23 | 1.15 | $1.14 | 2.1M |
| 2022-09-22 | 1.15 | $1.07 | 585600 |
| 2022-09-21 | 1.16 | $0.96 | 339500 |
| 2022-09-20 | 1.19 | $1.20 | 1.5M |
| 2022-09-19 | 1.19 | $1.20 | 1.3M |
| 2022-09-16 | 1.19 | $1.21 | 522500 |
| 2022-09-15 | 1.20 | $1.11 | 1.9M |
| 2022-09-14 | 1.21 | $1.17 | 199700 |
| 2022-09-13 | 1.22 | $1.20 | 747400 |
| 2022-09-12 | 1.22 | $1.20 | 1.0M |
| 2022-09-09 | 1.23 | $1.20 | 1.4M |
| 2022-09-08 | 1.23 | $1.07 | 852200 |
| 2022-09-07 | 1.25 | $1.16 | 1.2M |
| 2022-09-06 | 1.27 | $1.23 | 160500 |
| 2022-09-02 | 1.27 | $1.20 | 113600 |
| 2022-09-01 | 1.28 | $1.14 | 39100 |
| 2022-08-31 | 1.30 | $1.26 | 704400 |
| 2022-08-30 | 1.31 | $1.23 | 84100 |
| 2022-08-29 | 1.32 | $1.25 | 265000 |
| 2022-08-26 | 1.34 | $1.16 | 817600 |
| 2022-08-25 | 1.36 | $1.20 | 810200 |
| 2022-08-24 | 1.38 | $1.45 | 179600 |
| 2022-08-23 | 1.38 | $1.47 | 283700 |
| 2022-08-22 | 1.38 | $1.42 | 183700 |
| 2022-08-19 | 1.38 | $1.45 | 876900 |
| 2022-08-18 | 1.38 | $1.23 | 499300 |
| 2022-08-17 | 1.40 | $1.20 | 870600 |
| 2022-08-16 | 1.43 | $1.23 | 154700 |
| 2022-08-15 | 1.45 | $1.29 | 245200 |
| 2022-08-12 | 1.47 | $1.26 | 471100 |
| 2022-08-11 | 1.49 | $1.44 | 720900 |
| 2022-08-10 | 1.50 | $1.27 | 845700 |
| 2022-08-09 | 1.52 | $1.35 | 495000 |
| 2022-08-08 | 1.54 | $1.38 | 815400 |
| 2022-08-05 | 1.55 | $1.50 | 933400 |
| 2022-08-04 | 1.55 | $1.53 | 751500 |
| 2022-08-03 | 1.55 | $1.71 | 664200 |
| 2022-08-02 | 1.53 | $1.63 | 709000 |
| 2022-08-01 | 1.52 | $1.62 | 1.1M |
| 2022-07-29 | 1.50 | $1.74 | 537200 |
| 2022-07-28 | 1.47 | $1.62 | 1.8M |
| 2022-07-27 | 1.44 | $1.40 | 590400 |
| 2022-07-26 | 1.44 | $1.58 | 1.0M |
| 2022-07-25 | 1.41 | $1.47 | 451000 |
| 2022-07-22 | 1.39 | $1.52 | 595000 |
| 2022-07-21 | 1.37 | $1.57 | 986300 |
| 2022-07-20 | 1.33 | $1.41 | 728200 |
| 2022-07-19 | 1.31 | $1.25 | 1.0M |
| 2022-07-18 | 1.30 | $1.32 | 1.7M |
| 2022-07-15 | 1.29 | $1.50 | 721600 |
| 2022-07-14 | 1.26 | $1.50 | 1.6M |
| 2022-07-13 | 1.22 | $1.52 | 2.0M |
| 2022-07-12 | 1.18 | $1.67 | 3.1M |
| 2022-07-11 | 1.13 | $1.68 | 7.0M |
| 2022-07-08 | 1.06 | $1.27 | 549300 |
| 2022-07-07 | 1.04 | $1.24 | 2.1M |
| 2022-07-06 | 1.01 | $1.19 | 1.7M |
| 2022-07-05 | 0.99 | $1.15 | 1.7M |
| 2022-07-01 | 0.96 | $1.17 | 1.1M |
| 2022-06-30 | 0.93 | $0.95 | 523500 |
| 2022-06-29 | 0.92 | $0.95 | 505000 |
| 2022-06-28 | 0.91 | $1.02 | 1.0M |
| 2022-06-27 | 0.88 | $0.91 | 892000 |
| 2022-06-24 | 0.87 | $0.76 | 3.1M |
| 2022-06-23 | 0.86 | $0.81 | 1.6M |
| 2022-06-22 | 0.86 | $0.89 | 2.2M |
| 2022-06-21 | 0.84 | $0.92 | 2.7M |
| 2022-06-17 | 0.81 | $1.13 | 1.6M |
| 2022-06-16 | 0.76 | $1.16 | 3.1M |
| 2022-06-15 | 0.70 | $1.18 | 6.3M |
| 2022-06-14 | 0.64 | $1.13 | 5.2M |
| 2022-06-13 | 0.58 | $1.05 | 6.6M |
| 2022-06-10 | 0.52 | $0.99 | 2.2M |
| 2022-06-09 | 0.46 | $0.69 | 2.9M |
| 2022-06-08 | 0.44 | $0.66 | 6.7M |
| 2022-06-07 | 0.41 | $0.45 | 764700 |
| 2022-06-06 | 0.40 | $0.51 | 589400 |
| 2022-06-03 | 0.38 | $0.45 | 255700 |
| 2022-06-02 | 0.37 | $0.53 | 397200 |
| 2022-06-01 | 0.35 | $0.43 | 787300 |
| 2022-05-31 | 0.34 | $0.43 | 602300 |
| 2022-05-27 | 0.33 | $0.41 | 158700 |
| 2022-05-26 | 0.33 | $0.42 | 202700 |
| 2022-05-25 | 0.32 | $0.39 | 195500 |
| 2022-05-24 | 0.31 | $0.36 | 288600 |
| 2022-05-23 | 0.31 | $0.36 | 712400 |
| 2022-05-20 | 0.30 | $0.32 | 378700 |
| 2022-05-19 | 0.30 | $0.26 | 336700 |
| 2022-05-18 | 0.31 | $0.30 | 411000 |
| 2022-05-17 | 0.31 | $0.30 | 1.1M |
| 2022-05-16 | 0.32 | $0.28 | 1.1M |
| 2022-05-13 | 0.33 | $0.36 | 225300 |
| 2022-05-12 | 0.33 | $0.24 | 657200 |
| 2022-05-11 | 0.34 | $0.25 | 272500 |
| 2022-05-10 | 0.35 | $0.26 | 1.3M |
| 2022-05-09 | 0.36 | $0.25 | 921100 |
| 2022-05-06 | 0.38 | $0.27 | 7.6M |
| 2022-05-05 | 0.39 | $0.35 | 920800 |
| 2022-05-04 | 0.40 | $0.33 | 1.4M |
| 2022-05-03 | 0.41 | $0.35 | 336900 |
| 2022-05-02 | 0.42 | $0.38 | 69500 |
| 2022-04-29 | 0.43 | $0.39 | 488200 |
| 2022-04-28 | 0.44 | $0.39 | 330500 |
| 2022-04-27 | 0.45 | $0.37 | 465700 |
| 2022-04-26 | 0.46 | $0.40 | 763300 |
| 2022-04-25 | 0.47 | $0.44 | 543700 |
| 2022-04-22 | 0.47 | $0.40 | 205400 |
| 2022-04-21 | 0.49 | $0.44 | 1.3M |
| 2022-04-20 | 0.50 | $0.37 | 954900 |
| 2022-04-19 | 0.51 | $0.44 | 200500 |
| 2022-04-18 | 0.52 | $0.45 | 1.8M |
| 2022-04-14 | 0.53 | $0.48 | 661400 |
| 2022-04-13 | 0.54 | $0.49 | 948200 |
| 2022-04-12 | 0.55 | $0.49 | 652300 |
| 2022-04-11 | 0.55 | $0.49 | 1.7M |
| 2022-04-08 | 0.56 | $0.50 | 635500 |
| 2022-04-07 | 0.57 | $0.57 | 552100 |
| 2022-04-06 | 0.56 | $0.53 | 581600 |
| 2022-04-05 | 0.57 | $0.57 | 234700 |
| 2022-04-04 | 0.57 | $0.51 | 3.7M |
| 2022-04-01 | 0.57 | $0.53 | 353300 |
| 2022-03-31 | 0.58 | $0.56 | 147800 |
| 2022-03-30 | 0.58 | $0.57 | 183000 |
| 2022-03-29 | 0.58 | $0.57 | 930300 |
| 2022-03-28 | 0.58 | $0.72 | 570700 |
| 2022-03-25 | 0.57 | $0.62 | 2.1M |
| 2022-03-24 | 0.57 | $0.59 | 979900 |
| 2022-03-23 | 0.57 | $0.59 | 702900 |
| 2022-03-22 | 0.57 | $0.56 | 288700 |
| 2022-03-21 | 0.57 | $0.54 | 687200 |
| 2022-03-18 | 0.58 | $0.51 | 1.5M |
| 2022-03-17 | 0.59 | $0.57 | 303100 |
| 2022-03-16 | 0.59 | $0.57 | 454900 |
| 2022-03-15 | 0.59 | $0.51 | 1.0M |
| 2022-03-14 | 0.61 | $0.55 | 13800 |
| 2022-03-11 | 0.62 | $0.53 | 64400 |
| 2022-03-10 | 0.63 | $0.53 | 350000 |
| 2022-03-09 | 0.64 | $0.53 | 2.6M |
| 2022-03-08 | 0.66 | $0.56 | 487900 |
| 2022-03-07 | 0.67 | $0.61 | 1.2M |
| 2022-03-04 | 0.68 | $0.62 | 365100 |
| 2022-03-03 | 0.69 | $0.66 | 302600 |
| 2022-03-02 | 0.70 | $0.71 | 208300 |
| 2022-03-01 | 0.70 | $0.75 | 826300 |
| 2022-02-28 | 0.70 | $0.75 | 1.9M |
| 2022-02-25 | 0.70 | $0.63 | 3.3M |
| 2022-02-24 | 0.71 | $0.57 | 608100 |
| 2022-02-23 | 0.72 | $0.57 | 431100 |
| 2022-02-22 | 0.74 | $0.64 | 866300 |
| 2022-02-18 | 0.75 | $0.68 | 433500 |
| 2022-02-17 | 0.75 | $0.68 | 909700 |
| 2022-02-16 | 0.75 | $0.70 | 564400 |
| 2022-02-15 | 0.76 | $0.80 | 682100 |
| 2022-02-14 | 0.75 | $0.72 | 175400 |
| 2022-02-11 | 0.75 | $0.72 | 686700 |
| 2022-02-10 | 0.75 | $0.78 | 770500 |
| 2022-02-09 | 0.74 | $0.76 | 306000 |
| 2022-02-08 | 0.74 | $0.72 | 164600 |
| 2022-02-07 | 0.74 | $0.79 | 651600 |
| 2022-02-04 | 0.74 | $0.84 | 572800 |
| 2022-02-03 | 0.73 | $0.90 | 104400 |
| 2022-02-02 | 0.72 | $0.89 | 2.6M |
| 2022-02-01 | 0.70 | $0.89 | 1.9M |
| 2022-01-31 | 0.69 | $0.75 | 831900 |
| 2022-01-28 | 0.69 | $0.58 | 149500 |
| 2022-01-27 | 0.70 | $0.59 | 1.0M |
| 2022-01-26 | 0.72 | $0.66 | 165000 |
| 2022-01-25 | 0.73 | $0.60 | 1.5M |
| 2022-01-24 | 0.75 | $0.53 | 1.5M |
| 2022-01-21 | 0.77 | $0.57 | 977800 |
| 2022-01-20 | 0.79 | $0.65 | 1.4M |
| 2022-01-19 | 0.81 | $0.67 | 550600 |
| 2022-01-18 | 0.82 | $0.69 | 3.5M |
| 2022-01-14 | 0.83 | $0.84 | 646900 |
| 2022-01-13 | 0.83 | $0.86 | 2.0M |
| 2022-01-12 | 0.83 | $0.90 | 705600 |
| 2022-01-11 | 0.81 | $0.87 | 788800 |
| 2022-01-10 | 0.80 | $0.86 | 806700 |
| 2022-01-07 | 0.79 | $0.96 | 1.3M |
| 2022-01-06 | 0.77 | $0.81 | 572200 |
| 2022-01-05 | 0.76 | $0.78 | 1.4M |
| 2022-01-04 | 0.75 | $0.84 | 759300 |
| 2022-01-03 | 0.73 | $0.77 | 561000 |
| 2021-12-31 | 0.72 | $0.72 | 1.5M |
| 2021-12-30 | 0.72 | $0.78 | 1.5M |
| 2021-12-29 | 0.71 | $0.81 | 2.5M |
| 2021-12-28 | 0.69 | $0.84 | 1.1M |
| 2021-12-27 | 0.67 | $0.71 | 2.3M |
| 2021-12-23 | 0.66 | $0.87 | 4.2M |
| 2021-12-22 | 0.64 | $0.84 | 831000 |
| 2021-12-21 | 0.61 | $0.83 | 1.3M |
| 2021-12-20 | 0.59 | $0.74 | 2.2M |
| 2021-12-17 | 0.57 | $0.72 | 934900 |
| 2021-12-16 | 0.56 | $0.72 | 3.5M |
| 2021-12-15 | 0.55 | $0.52 | 969900 |
| 2021-12-14 | 0.56 | $0.47 | 1.3M |
| 2021-12-13 | 0.57 | $0.48 | 1.5M |
| 2021-12-10 | 0.59 | $0.50 | 1.1M |
| 2021-12-09 | 0.61 | $0.53 | 1.2M |
| 2021-12-08 | 0.62 | $0.53 | 2.5M |
| 2021-12-07 | 0.64 | $0.60 | 2.5M |
| 2021-12-06 | 0.65 | $0.54 | 1.4M |
| 2021-12-03 | 0.67 | $0.60 | 3.5M |
| 2021-12-02 | 0.68 | $0.57 | 1.9M |
| 2021-12-01 | 0.70 | $0.59 | 788000 |
| 2021-11-30 | 0.72 | $0.60 | 4.5M |
| 2021-11-29 | 0.73 | $0.61 | 3.4M |
| 2021-11-26 | 0.75 | $0.54 | 908100 |
| 2021-11-24 | 0.78 | $0.54 | 4.7M |
| 2021-11-23 | 0.80 | $0.60 | 6.0M |
| 2021-11-22 | 0.83 | $0.73 | 1.1M |
| 2021-11-19 | 0.84 | $0.77 | 1.3M |
| 2021-11-18 | 0.84 | $0.78 | 1.6M |
| 2021-11-17 | 0.85 | $0.87 | 648200 |
| 2021-11-16 | 0.85 | $0.81 | 1.5M |
| 2021-11-15 | 0.85 | $0.80 | 1.5M |
| 2021-11-12 | 0.85 | $0.87 | 1.8M |
| 2021-11-11 | 0.84 | $0.79 | 3.1M |
| 2021-11-10 | 0.85 | $0.87 | 789500 |
| 2021-11-09 | 0.84 | $0.88 | 2.2M |
| 2021-11-08 | 0.83 | $0.87 | 554100 |
| 2021-11-05 | 0.83 | $0.92 | 2.7M |
| 2021-11-04 | 0.82 | $0.89 | 1.1M |
| 2021-11-03 | 0.82 | $0.86 | 1.4M |
| 2021-11-02 | 0.82 | $0.80 | 1.4M |
| 2021-11-01 | 0.82 | $0.90 | 1.5M |
| 2021-10-29 | 0.82 | $0.90 | 1.4M |
| 2021-10-28 | 0.82 | $0.89 | 1.3M |
| 2021-10-27 | 0.82 | $0.78 | 1.2M |
| 2021-10-26 | 0.83 | $0.85 | 2.9M |
| 2021-10-25 | 0.84 | $0.72 | 3.2M |
| 2021-10-22 | 0.87 | $0.64 | 2.0M |
| 2021-10-21 | 0.90 | $0.72 | 800900 |
| 2021-10-20 | 0.92 | $0.75 | 3.9M |
| 2021-10-19 | 0.95 | $0.80 | 2.2M |
| 2021-10-18 | 0.97 | $0.75 | 5.7M |
| 2021-10-15 | 1.00 | $0.78 | 3.1M |
| 2021-10-14 | 1.02 | $0.75 | 4.5M |
| 2021-10-13 | 1.06 | $0.90 | 4.4M |
| 2021-10-12 | 1.08 | $0.89 | 3.8M |
| 2021-10-11 | 1.10 | $0.98 | 2.2M |
| 2021-10-08 | 1.12 | $1.03 | 2.2M |
| 2021-10-07 | 1.13 | $1.03 | 1.4M |
| 2021-10-06 | 1.15 | $1.08 | 1.4M |
| 2021-10-05 | 1.17 | $1.07 | 2.2M |
| 2021-10-04 | 1.19 | $1.08 | 1.0M |
| 2021-10-01 | 1.21 | $1.20 | 4.1M |
| 2021-09-30 | 1.22 | $1.27 | 3.5M |
| 2021-09-29 | 1.22 | $1.11 | 7.9M |
| 2021-09-28 | 1.24 | $1.42 | 6.4M |
| 2021-09-27 | 1.24 | $1.17 | 2.8M |
| 2021-09-24 | 1.27 | $0.97 | 1.1M |
| 2021-09-23 | 1.32 | $0.99 | 1.6M |
| 2021-09-22 | 1.37 | $0.99 | 1.5M |
| 2021-09-21 | 1.43 | $0.96 | 2.2M |
| 2021-09-20 | 1.50 | $0.96 | 14.4M |
| 2021-09-17 | 1.58 | $1.32 | 1.6M |
| 2021-09-16 | 1.62 | $1.26 | 1.7M |
| 2021-09-15 | 1.68 | $1.34 | 2.3M |
| 2021-09-14 | 1.73 | $1.47 | 2.0M |
| 2021-09-13 | 1.77 | $1.32 | 7.1M |
| 2021-09-10 | 1.84 | $1.71 | 2.3M |
| 2021-09-09 | 1.87 | $1.74 | 4.2M |
| 2021-09-08 | 1.90 | $1.79 | 4.5M |
| 2021-09-07 | 1.92 | $1.80 | 21.0M |
| 2021-09-03 | 1.95 | $1.16 | 16.1M |
| 2021-09-02 | 2.05 | $0.92 | 57.8M |
| 2021-09-01 | 2.18 | $2.02 | 926900 |
| 2021-08-31 | 2.20 | $2.01 | 1.3M |
| 2021-08-30 | 2.22 | $2.10 | 1.2M |
| 2021-08-27 | 2.24 | $2.10 | 1.0M |
| 2021-08-26 | 2.26 | $2.10 | 1.4M |
| 2021-08-25 | 2.28 | $2.19 | 1.2M |
| 2021-08-24 | 2.29 | $2.20 | 571200 |
| 2021-08-23 | 2.30 | $2.16 | 767300 |
| 2021-08-20 | 2.31 | $2.18 | 1.1M |
| 2021-08-19 | 2.32 | $2.24 | 1.7M |
| 2021-08-18 | 2.32 | $2.19 | 1.2M |
| 2021-08-17 | 2.33 | $2.29 | 998800 |
| 2021-08-16 | 2.33 | $2.41 | 925500 |
| 2021-08-13 | 2.32 | $2.36 | 1.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 251071
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.35
Maximum
2.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 251071 |
| 2026-08-10 | 0.00 | $0.00 | 3.2M |
| 2026-08-07 | 0.00 | $0.00 | 740300 |
| 2026-08-06 | 0.00 | $0.00 | 421000 |
| 2026-08-05 | 0.00 | $0.00 | 425435 |
| 2026-08-04 | 0.00 | $0.00 | 3.1M |
| 2026-08-03 | 0.00 | $0.00 | 2.4M |
| 2026-07-31 | 0.00 | $0.00 | 550617 |
| 2026-07-30 | 0.00 | $0.00 | 277200 |
| 2026-07-29 | 0.00 | $0.00 | 1.6M |
| 2026-07-28 | 0.00 | $0.00 | 3.4M |
| 2026-07-27 | 0.00 | $0.00 | 1.2M |
| 2026-07-24 | 0.00 | $0.00 | 1.6M |
| 2026-07-23 | 0.00 | $0.00 | 745008 |
| 2026-07-22 | 0.00 | $0.00 | 256803 |
| 2026-07-21 | 0.00 | $0.00 | 642300 |
| 2026-07-20 | 0.00 | $0.00 | 85121 |
| 2026-07-17 | 0.00 | $0.00 | 350000 |
| 2026-07-16 | 0.00 | $0.00 | 682200 |
| 2026-07-15 | 0.00 | $0.00 | 335500 |
| 2026-07-14 | 0.00 | $0.00 | 1.8M |
| 2026-07-13 | 0.00 | $0.00 | 1.3M |
| 2026-07-10 | 0.00 | $0.00 | 1.5M |
| 2026-07-09 | 0.00 | $0.00 | 148001 |
| 2026-07-08 | 0.00 | $0.00 | 989222 |
| 2026-07-07 | 0.00 | $0.00 | 120334 |
| 2026-07-06 | 0.00 | $0.00 | 110000 |
| 2026-07-02 | 0.00 | $0.00 | 1.4M |
| 2026-07-01 | 0.00 | $0.00 | 765400 |
| 2026-06-30 | 0.00 | $0.00 | 1.5M |
| 2026-06-29 | 0.00 | $0.00 | 560000 |
| 2026-06-26 | 0.00 | $0.00 | 210034 |
| 2026-06-25 | 0.00 | $0.00 | 150004 |
| 2026-06-24 | 0.00 | $0.00 | 460500 |
| 2026-06-23 | 0.00 | $0.00 | 1.1M |
| 2026-06-22 | 0.00 | $0.00 | 1.1M |
| 2026-06-18 | 0.00 | $0.00 | 256300 |
| 2026-06-17 | 0.00 | $0.00 | 830668 |
| 2026-06-16 | 0.00 | $0.00 | 830668 |
| 2026-06-15 | 0.00 | $0.00 | 830668 |
| 2026-06-12 | 0.00 | $0.00 | 1.5M |
| 2026-06-11 | 0.00 | $0.00 | 485 |
| 2026-06-10 | 0.00 | $0.00 | 3400 |
| 2026-06-09 | 0.00 | $0.00 | 99700 |
| 2026-06-08 | 0.00 | $0.00 | 22228 |
| 2026-06-05 | 0.00 | $0.00 | 547100 |
| 2026-06-04 | 0.00 | $0.00 | 803835 |
| 2026-06-03 | 0.00 | $0.00 | 425809 |
| 2026-06-02 | 0.00 | $0.00 | 10017 |
| 2026-06-01 | 0.00 | $0.00 | 100234 |
| 2026-05-29 | 0.00 | $0.00 | 237100 |
| 2026-05-28 | 0.00 | $0.00 | 911200 |
| 2026-05-27 | 0.00 | $0.01 | 1.7M |
| 2026-05-26 | 0.00 | $0.00 | 1.8M |
| 2026-05-22 | 0.00 | $0.00 | 131200 |
| 2026-05-21 | 0.00 | $0.00 | 144334 |
| 2026-05-20 | 0.00 | $0.00 | 1.0M |
| 2026-05-19 | 0.00 | $0.00 | 826100 |
| 2026-05-18 | 0.00 | $0.00 | 221206 |
| 2026-05-15 | 0.00 | $0.00 | 110000 |
| 2026-05-14 | 0.00 | $0.00 | 3.5M |
| 2026-05-13 | 0.00 | $0.00 | 830000 |
| 2026-05-12 | 0.00 | $0.00 | 149100 |
| 2026-05-11 | 0.00 | $0.00 | 1.6M |
| 2026-05-08 | 0.00 | $0.00 | 1.0M |
| 2026-05-07 | 0.00 | $0.00 | 3.2M |
| 2026-05-06 | 0.00 | $0.00 | 967801 |
| 2026-05-05 | 0.00 | $0.00 | 1.9M |
| 2026-05-04 | 0.00 | $0.00 | 780500 |
| 2026-05-01 | 0.01 | $0.01 | 154814 |
| 2026-04-30 | 0.01 | $0.01 | 3.5M |
| 2026-04-29 | 0.01 | $0.00 | 814700 |
| 2026-04-28 | 0.01 | $0.01 | 1.7M |
| 2026-04-27 | 0.01 | $0.01 | 430812 |
| 2026-04-24 | 0.01 | $0.01 | 665200 |
| 2026-04-23 | 0.01 | $0.01 | 857700 |
| 2026-04-22 | 0.01 | $0.01 | 1.4M |
| 2026-04-21 | 0.01 | $0.01 | 2.0M |
| 2026-04-20 | 0.01 | $0.01 | 3.5M |
| 2026-04-17 | 0.01 | $0.01 | 659915 |
| 2026-04-16 | 0.01 | $0.01 | 613007 |
| 2026-04-15 | 0.01 | $0.01 | 1.7M |
| 2026-04-14 | 0.01 | $0.01 | 598200 |
| 2026-04-13 | 0.01 | $0.01 | 578800 |
| 2026-04-10 | 0.01 | $0.01 | 465600 |
| 2026-04-09 | 0.01 | $0.01 | 1.4M |
| 2026-04-08 | 0.01 | $0.01 | 341436 |
| 2026-04-07 | 0.01 | $0.01 | 783500 |
| 2026-04-06 | 0.01 | $0.01 | 927800 |
| 2026-04-02 | 0.01 | $0.01 | 174324 |
| 2026-04-01 | 0.01 | $0.01 | 554235 |
| 2026-03-31 | 0.01 | $0.01 | 2.9M |
| 2026-03-30 | 0.01 | $0.01 | 815047 |
| 2026-03-27 | 0.01 | $0.01 | 670923 |
| 2026-03-26 | 0.01 | $0.01 | 655100 |
| 2026-03-25 | 0.01 | $0.01 | 50200 |
| 2026-03-24 | 0.01 | $0.01 | 80300 |
| 2026-03-23 | 0.01 | $0.01 | 946800 |
| 2026-03-20 | 0.01 | $0.01 | 1.3M |
| 2026-03-19 | 0.01 | $0.01 | 2.5M |
| 2026-03-18 | 0.01 | $0.01 | 7900 |
| 2026-03-17 | 0.01 | $0.01 | 773400 |
| 2026-03-16 | 0.01 | $0.01 | 398101 |
| 2026-03-13 | 0.01 | $0.01 | 738316 |
| 2026-03-12 | 0.01 | $0.01 | 50010 |
| 2026-03-11 | 0.01 | $0.01 | 165350 |
| 2026-03-10 | 0.01 | $0.01 | 391400 |
| 2026-03-09 | 0.01 | $0.01 | 189067 |
| 2026-03-06 | 0.01 | $0.01 | 189067 |
| 2026-03-05 | 0.01 | $0.01 | 301200 |
| 2026-03-04 | 0.01 | $0.01 | 731959 |
| 2026-03-03 | 0.01 | $0.01 | 994100 |
| 2026-03-02 | 0.01 | $0.01 | 1.8M |
| 2026-02-27 | 0.01 | $0.01 | 599600 |
| 2026-02-26 | 0.01 | $0.01 | 505000 |
| 2026-02-25 | 0.01 | $0.01 | 1.1M |
| 2026-02-24 | 0.01 | $0.01 | 457800 |
| 2026-02-23 | 0.01 | $0.01 | 311000 |
| 2026-02-20 | 0.01 | $0.01 | 250000 |
| 2026-02-19 | 0.01 | $0.01 | 303835 |
| 2026-02-18 | 0.01 | $0.01 | 656623 |
| 2026-02-17 | 0.01 | $0.01 | 2.5M |
| 2026-02-13 | 0.01 | $0.01 | 1.1M |
| 2026-02-12 | 0.01 | $0.01 | 1.3M |
| 2026-02-11 | 0.01 | $0.01 | 701926 |
| 2026-02-10 | 0.01 | $0.01 | 1.0M |
| 2026-02-09 | 0.01 | $0.01 | 1.3M |
| 2026-02-06 | 0.01 | $0.01 | 1.5M |
| 2026-02-05 | 0.01 | $0.01 | 1.6M |
| 2026-02-04 | 0.01 | $0.01 | 1.5M |
| 2026-02-03 | 0.01 | $0.01 | 1.7M |
| 2026-02-02 | 0.01 | $0.02 | 525300 |
| 2026-01-30 | 0.01 | $0.02 | 1.7M |
| 2026-01-29 | 0.01 | $0.02 | 4.6M |
| 2026-01-28 | 0.01 | $0.01 | 3.0M |
| 2026-01-27 | 0.01 | $0.01 | 2.6M |
| 2026-01-26 | 0.01 | $0.01 | 181700 |
| 2026-01-23 | 0.01 | $0.01 | 8.0M |
| 2026-01-22 | 0.01 | $0.01 | 1.9M |
| 2026-01-21 | 0.01 | $0.01 | 1.4M |
| 2026-01-20 | 0.01 | $0.01 | 1.3M |
| 2026-01-16 | 0.01 | $0.01 | 2.8M |
| 2026-01-15 | 0.01 | $0.01 | 784800 |
| 2026-01-14 | 0.01 | $0.01 | 351000 |
| 2026-01-13 | 0.01 | $0.01 | 1.4M |
| 2026-01-12 | 0.01 | $0.01 | 2.0M |
| 2026-01-09 | 0.01 | $0.01 | 2.5M |
| 2026-01-08 | 0.01 | $0.01 | 1.3M |
| 2026-01-07 | 0.01 | $0.01 | 1.8M |
| 2026-01-06 | 0.01 | $0.01 | 3.1M |
| 2026-01-05 | 0.01 | $0.01 | 4.2M |
| 2026-01-02 | 0.01 | $0.01 | 5.0M |
| 2025-12-31 | 0.01 | $0.01 | 2.6M |
| 2025-12-30 | 0.01 | $0.01 | 123211 |
| 2025-12-29 | 0.01 | $0.01 | 1.0M |
| 2025-12-26 | 0.01 | $0.01 | 548800 |
| 2025-12-24 | 0.01 | $0.01 | 844248 |
| 2025-12-23 | 0.01 | $0.01 | 2.5M |
| 2025-12-22 | 0.01 | $0.01 | 3.1M |
| 2025-12-19 | 0.01 | $0.01 | 1.5M |
| 2025-12-18 | 0.01 | $0.01 | 1.4M |
| 2025-12-17 | 0.01 | $0.01 | 2.2M |
| 2025-12-16 | 0.01 | $0.01 | 4.1M |
| 2025-12-15 | 0.01 | $0.01 | 4.5M |
| 2025-12-12 | 0.01 | $0.01 | 1.4M |
| 2025-12-11 | 0.01 | $0.01 | 664700 |
| 2025-12-10 | 0.01 | $0.01 | 2.2M |
| 2025-12-09 | 0.01 | $0.01 | 883811 |
| 2025-12-08 | 0.01 | $0.01 | 2.2M |
| 2025-12-05 | 0.01 | $0.01 | 1.2M |
| 2025-12-04 | 0.01 | $0.01 | 1.2M |
| 2025-12-03 | 0.01 | $0.01 | 1.3M |
| 2025-12-02 | 0.01 | $0.01 | 76904 |
| 2025-12-01 | 0.01 | $0.01 | 1.4M |
| 2025-11-28 | 0.01 | $0.01 | 1.6M |
| 2025-11-26 | 0.01 | $0.01 | 1.1M |
| 2025-11-25 | 0.01 | $0.01 | 815100 |
| 2025-11-24 | 0.01 | $0.01 | 2.9M |
| 2025-11-21 | 0.01 | $0.01 | 1.3M |
| 2025-11-20 | 0.01 | $0.01 | 727328 |
| 2025-11-19 | 0.01 | $0.01 | 1.6M |
| 2025-11-18 | 0.01 | $0.01 | 1.2M |
| 2025-11-17 | 0.01 | $0.01 | 885800 |
| 2025-11-14 | 0.02 | $0.01 | 250112 |
| 2025-11-13 | 0.02 | $0.01 | 2.3M |
| 2025-11-12 | 0.02 | $0.01 | 1.6M |
| 2025-11-11 | 0.02 | $0.01 | 1.1M |
| 2025-11-10 | 0.02 | $0.02 | 509300 |
| 2025-11-07 | 0.02 | $0.02 | 1.5M |
| 2025-11-06 | 0.02 | $0.02 | 937403 |
| 2025-11-05 | 0.02 | $0.02 | 598800 |
| 2025-11-04 | 0.02 | $0.02 | 456006 |
| 2025-11-03 | 0.02 | $0.02 | 576400 |
| 2025-10-31 | 0.02 | $0.02 | 363136 |
| 2025-10-30 | 0.02 | $0.02 | 6.1M |
| 2025-10-29 | 0.02 | $0.02 | 1.9M |
| 2025-10-28 | 0.02 | $0.02 | 321318 |
| 2025-10-27 | 0.02 | $0.02 | 37200 |
| 2025-10-24 | 0.02 | $0.02 | 1.1M |
| 2025-10-23 | 0.03 | $0.02 | 133112 |
| 2025-10-22 | 0.03 | $0.02 | 794604 |
| 2025-10-21 | 0.03 | $0.02 | 258400 |
| 2025-10-20 | 0.03 | $0.03 | 955428 |
| 2025-10-17 | 0.03 | $0.02 | 2.6M |
| 2025-10-16 | 0.03 | $0.02 | 827537 |
| 2025-10-15 | 0.03 | $0.02 | 2.5M |
| 2025-10-14 | 0.03 | $0.02 | 567642 |
| 2025-10-13 | 0.03 | $0.03 | 807100 |
| 2025-10-10 | 0.03 | $0.02 | 2.1M |
| 2025-10-09 | 0.03 | $0.03 | 557729 |
| 2025-10-08 | 0.03 | $0.03 | 1.5M |
| 2025-10-07 | 0.03 | $0.03 | 2.4M |
| 2025-10-06 | 0.03 | $0.03 | 4.1M |
| 2025-10-03 | 0.03 | $0.03 | 9.1M |
| 2025-10-02 | 0.02 | $0.03 | 3.1M |
| 2025-10-01 | 0.02 | $0.03 | 2.0M |
| 2025-09-30 | 0.02 | $0.02 | 1.9M |
| 2025-09-29 | 0.02 | $0.02 | 2.4M |
| 2025-09-26 | 0.02 | $0.02 | 2.6M |
| 2025-09-25 | 0.02 | $0.02 | 6.1M |
| 2025-09-24 | 0.02 | $0.02 | 11.2M |
| 2025-09-23 | 0.01 | $0.02 | 3.7M |
| 2025-09-22 | 0.01 | $0.02 | 3.1M |
| 2025-09-19 | 0.01 | $0.01 | 12.2M |
| 2025-09-18 | 0.01 | $0.02 | 12.5M |
| 2025-09-17 | 0.01 | $0.01 | 12.9M |
| 2025-09-16 | 0.01 | $0.01 | 3.1M |
| 2025-09-15 | 0.01 | $0.01 | 2.3M |
| 2025-09-12 | 0.01 | $0.01 | 7.4M |
| 2025-09-11 | 0.01 | $0.01 | 2.4M |
| 2025-09-10 | 0.01 | $0.01 | 2.4M |
| 2025-09-09 | 0.01 | $0.01 | 239700 |
| 2025-09-08 | 0.01 | $0.01 | 4.6M |
| 2025-09-05 | 0.01 | $0.01 | 2.8M |
| 2025-09-04 | 0.01 | $0.01 | 1.5M |
| 2025-09-03 | 0.01 | $0.01 | 673700 |
| 2025-09-02 | 0.01 | $0.01 | 3.5M |
| 2025-08-29 | 0.01 | $0.01 | 986300 |
| 2025-08-28 | 0.01 | $0.01 | 579100 |
| 2025-08-27 | 0.00 | $0.01 | 3.4M |
| 2025-08-26 | 0.00 | $0.01 | 3.0M |
| 2025-08-25 | 0.00 | $0.01 | 3.8M |
| 2025-08-22 | 0.00 | $0.00 | 3.0M |
| 2025-08-21 | 0.00 | $0.00 | 2.3M |
| 2025-08-20 | 0.00 | $0.00 | 4.5M |
| 2025-08-19 | 0.00 | $0.00 | 6.9M |
| 2025-08-18 | 0.00 | $0.00 | 3.1M |
| 2025-08-15 | 0.00 | $0.00 | 2.8M |
| 2025-08-14 | 0.00 | $0.00 | 6.5M |
| 2025-08-13 | 0.00 | $0.00 | 368003 |
| 2025-08-12 | 0.00 | $0.00 | 2.5M |
| 2025-08-11 | 0.00 | $0.00 | 2.1M |
| 2025-08-08 | 0.00 | $0.00 | 1.5M |
| 2025-08-07 | 0.00 | $0.00 | 3.6M |
| 2025-08-06 | 0.00 | $0.00 | 1.8M |
| 2025-08-05 | 0.00 | $0.00 | 660200 |
| 2025-08-04 | 0.00 | $0.00 | 3.4M |
| 2025-08-01 | 0.00 | $0.00 | 7.4M |
| 2025-07-31 | 0.00 | $0.00 | 5.3M |
| 2025-07-30 | 0.00 | $0.00 | 11.8M |
| 2025-07-29 | 0.00 | $0.00 | 8.0M |
| 2025-07-28 | 0.00 | $0.00 | 6.1M |
| 2025-07-25 | 0.00 | $0.00 | 1.9M |
| 2025-07-24 | 0.00 | $0.00 | 1.0M |
| 2025-07-23 | 0.00 | $0.00 | 10.3M |
| 2025-07-22 | 0.00 | $0.00 | 2.4M |
| 2025-07-21 | 0.00 | $0.00 | 6.6M |
| 2025-07-18 | 0.00 | $0.00 | 5.7M |
| 2025-07-17 | 0.00 | $0.00 | 17.5M |
| 2025-07-16 | 0.00 | $0.00 | 5.8M |
| 2025-07-15 | 0.01 | $0.00 | 9.2M |
| 2025-07-14 | 0.01 | $0.01 | 5.7M |
| 2025-07-11 | 0.01 | $0.00 | 9.4M |
| 2025-07-10 | 0.01 | $0.00 | 16.4M |
| 2025-07-09 | 0.01 | $0.01 | 7.2M |
| 2025-07-08 | 0.00 | $0.01 | 3.3M |
| 2025-07-07 | 0.00 | $0.01 | 9.7M |
| 2025-07-03 | 0.00 | $0.01 | 535600 |
| 2025-07-02 | 0.00 | $0.01 | 1.2M |
| 2025-07-01 | 0.00 | $0.01 | 3.9M |
| 2025-06-30 | 0.00 | $0.00 | 6.0M |
| 2025-06-27 | 0.00 | $0.00 | 5.3M |
| 2025-06-26 | 0.00 | $0.00 | 1.3M |
| 2025-06-25 | 0.00 | $0.00 | 6.1M |
| 2025-06-24 | 0.00 | $0.00 | 3.4M |
| 2025-06-23 | 0.00 | $0.00 | 2.2M |
| 2025-06-20 | 0.00 | $0.00 | 1.1M |
| 2025-06-18 | 0.00 | $0.00 | 2.0M |
| 2025-06-17 | 0.00 | $0.00 | 804600 |
| 2025-06-16 | 0.00 | $0.00 | 3.0M |
| 2025-06-13 | 0.00 | $0.01 | 2.3M |
| 2025-06-12 | 0.00 | $0.01 | 9.2M |
| 2025-06-11 | 0.00 | $0.00 | 589039 |
| 2025-06-10 | 0.00 | $0.00 | 2.9M |
| 2025-06-09 | 0.00 | $0.00 | 2.1M |
| 2025-06-06 | 0.00 | $0.00 | 1.5M |
| 2025-06-05 | 0.00 | $0.01 | 2.4M |
| 2025-06-04 | 0.00 | $0.00 | 5.4M |
| 2025-06-03 | 0.00 | $0.01 | 2.4M |
| 2025-06-02 | 0.00 | $0.01 | 26.1M |
| 2025-05-30 | 0.00 | $0.00 | 2.6M |
| 2025-05-29 | 0.00 | $0.00 | 5.3M |
| 2025-05-28 | 0.00 | $0.00 | 7.9M |
| 2025-05-27 | 0.00 | $0.00 | 26.4M |
| 2025-05-23 | 0.00 | $0.00 | 3.4M |
| 2025-05-22 | 0.00 | $0.00 | 8.1M |
| 2025-05-21 | 0.00 | $0.00 | 26.5M |
| 2025-05-20 | 0.00 | $0.00 | 13.6M |
| 2025-05-19 | 0.00 | $0.00 | 2.8M |
| 2025-05-16 | 0.00 | $0.00 | 13.4M |
| 2025-05-15 | 0.00 | $0.00 | 13.2M |
| 2025-05-14 | 0.00 | $0.00 | 26.6M |
| 2025-05-13 | 0.00 | $0.00 | 9.3M |
| 2025-05-12 | 0.00 | $0.00 | 34.5M |
| 2025-05-09 | 0.00 | $0.00 | 19.7M |
| 2025-05-08 | 0.00 | $0.00 | 6.6M |
| 2025-05-07 | 0.00 | $0.00 | 8.0M |
| 2025-05-06 | 0.00 | $0.00 | 6.7M |
| 2025-05-05 | 0.00 | $0.00 | 28.0M |
| 2025-05-02 | 0.00 | $0.00 | 7.3M |
| 2025-05-01 | 0.00 | $0.00 | 2.2M |
| 2025-04-30 | 0.00 | $0.00 | 2.6M |
| 2025-04-29 | 0.00 | $0.00 | 12.0M |
| 2025-04-28 | 0.00 | $0.00 | 10.8M |
| 2025-04-25 | 0.00 | $0.00 | 14.2M |
| 2025-04-24 | 0.00 | $0.00 | 17.5M |
| 2025-04-23 | 0.00 | $0.00 | 3.1M |
| 2025-04-22 | 0.00 | $0.00 | 14.6M |
| 2025-04-21 | 0.00 | $0.00 | 11.7M |
| 2025-04-17 | 0.00 | $0.00 | 15.3M |
| 2025-04-16 | 0.00 | $0.00 | 8.4M |
| 2025-04-15 | 0.00 | $0.00 | 14.8M |
| 2025-04-14 | 0.00 | $0.00 | 10.8M |
| 2025-04-11 | 0.00 | $0.00 | 6.6M |
| 2025-04-10 | 0.00 | $0.00 | 4.6M |
| 2025-04-09 | 0.00 | $0.00 | 675400 |
| 2025-04-08 | 0.00 | $0.00 | 2.8M |
| 2025-04-07 | 0.00 | $0.00 | 2.4M |
| 2025-04-04 | 0.00 | $0.00 | 951700 |
| 2025-04-03 | 0.00 | $0.00 | 598842 |
| 2025-04-02 | 0.00 | $0.00 | 495100 |
| 2025-04-01 | 0.00 | $0.00 | 2.6M |
| 2025-03-31 | 0.00 | $0.00 | 3.3M |
| 2025-03-28 | 0.00 | $0.00 | 345100 |
| 2025-03-27 | 0.00 | $0.00 | 2.9M |
| 2025-03-26 | 0.00 | $0.00 | 5.1M |
| 2025-03-25 | 0.00 | $0.00 | 422300 |
| 2025-03-24 | 0.00 | $0.00 | 8.2M |
| 2025-03-21 | 0.00 | $0.00 | 6.0M |
| 2025-03-20 | 0.00 | $0.00 | 5.1M |
| 2025-03-19 | 0.00 | $0.00 | 12.2M |
| 2025-03-18 | 0.00 | $0.00 | 11.3M |
| 2025-03-17 | 0.00 | $0.00 | 7.5M |
| 2025-03-14 | 0.00 | $0.00 | 9.3M |
| 2025-03-13 | 0.00 | $0.00 | 6.8M |
| 2025-03-12 | 0.00 | $0.00 | 310707 |
| 2025-03-11 | 0.00 | $0.00 | 1.1M |
| 2025-03-10 | 0.00 | $0.00 | 1.6M |
| 2025-03-07 | 0.00 | $0.00 | 853437 |
| 2025-03-06 | 0.00 | $0.00 | 2.2M |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2.2M |
| 2025-03-03 | 0.00 | $0.00 | 42638 |
| 2025-02-28 | 0.00 | $0.00 | 1.7M |
| 2025-02-27 | 0.00 | $0.00 | 1.4M |
| 2025-02-26 | 0.00 | $0.00 | 451334 |
| 2025-02-25 | 0.00 | $0.00 | 2.2M |
| 2025-02-24 | 0.00 | $0.00 | 73200 |
| 2025-02-21 | 0.00 | $0.00 | 1.2M |
| 2025-02-20 | 0.00 | $0.00 | 162500 |
| 2025-02-19 | 0.00 | $0.01 | 735811 |
| 2025-02-18 | 0.00 | $0.00 | 2.8M |
| 2025-02-14 | 0.00 | $0.01 | 897821 |
| 2025-02-13 | 0.00 | $0.01 | 1.7M |
| 2025-02-12 | 0.00 | $0.01 | 1.1M |
| 2025-02-11 | 0.00 | $0.01 | 183247 |
| 2025-02-10 | 0.00 | $0.01 | 538900 |
| 2025-02-07 | 0.00 | $0.01 | 2.5M |
| 2025-02-06 | 0.01 | $0.01 | 3.0M |
| 2025-02-05 | 0.01 | $0.01 | 2.0M |
| 2025-02-04 | 0.01 | $0.01 | 522300 |
| 2025-02-03 | 0.01 | $0.01 | 79521 |
| 2025-01-31 | 0.01 | $0.02 | 1.3M |
| 2025-01-30 | 0.01 | $0.02 | 54414 |
| 2025-01-29 | 0.01 | $0.02 | 373600 |
| 2025-01-28 | 0.01 | $0.02 | 207500 |
| 2025-01-27 | 0.02 | $0.02 | 766519 |
| 2025-01-24 | 0.02 | $0.02 | 335828 |
| 2025-01-23 | 0.02 | $0.02 | 11200 |
| 2025-01-22 | 0.02 | $0.02 | 63501 |
| 2025-01-21 | 0.02 | $0.02 | 434700 |
| 2025-01-17 | 0.03 | $0.02 | 560235 |
| 2025-01-16 | 0.03 | $0.02 | 1.4M |
| 2025-01-15 | 0.04 | $0.02 | 949718 |
| 2025-01-14 | 0.04 | $0.03 | 851100 |
| 2025-01-13 | 0.05 | $0.03 | 698700 |
| 2025-01-10 | 0.05 | $0.04 | 671829 |
| 2025-01-08 | 0.05 | $0.05 | 169612 |
| 2025-01-07 | 0.06 | $0.05 | 1.5M |
| 2025-01-06 | 0.06 | $0.06 | 344100 |
| 2025-01-03 | 0.06 | $0.06 | 50100 |
| 2025-01-02 | 0.06 | $0.06 | 65500 |
| 2024-12-31 | 0.06 | $0.06 | 483600 |
| 2024-12-30 | 0.06 | $0.06 | 137343 |
| 2024-12-27 | 0.06 | $0.06 | 18145 |
| 2024-12-26 | 0.07 | $0.07 | 59238 |
| 2024-12-24 | 0.07 | $0.06 | 110200 |
| 2024-12-23 | 0.07 | $0.06 | 175417 |
| 2024-12-20 | 0.07 | $0.07 | 26739 |
| 2024-12-19 | 0.07 | $0.07 | 7841 |
| 2024-12-18 | 0.07 | $0.07 | 101604 |
| 2024-12-17 | 0.08 | $0.07 | 20233 |
| 2024-12-16 | 0.08 | $0.07 | 5000 |
| 2024-12-13 | 0.08 | $0.07 | 87500 |
| 2024-12-12 | 0.08 | $0.07 | 65100 |
| 2024-12-11 | 0.09 | $0.08 | 107527 |
| 2024-12-10 | 0.09 | $0.08 | 25200 |
| 2024-12-09 | 0.09 | $0.08 | 17011 |
| 2024-12-06 | 0.09 | $0.08 | 19100 |
| 2024-12-05 | 0.09 | $0.08 | 32400 |
| 2024-12-04 | 0.10 | $0.09 | 10000 |
| 2024-12-03 | 0.10 | $0.09 | 43400 |
| 2024-12-02 | 0.10 | $0.10 | 7400 |
| 2024-11-29 | 0.10 | $0.09 | 10914 |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | 10404 |
| 2024-11-25 | 0.10 | $0.10 | 50000 |
| 2024-11-22 | 0.10 | $0.12 | 158100 |
| 2024-11-21 | 0.10 | $0.10 | 123000 |
| 2024-11-20 | 0.10 | $0.10 | 81200 |
| 2024-11-19 | 0.10 | $0.10 | 64013 |
| 2024-11-18 | 0.10 | $0.10 | 33615 |
| 2024-11-15 | 0.10 | $0.10 | 115334 |
| 2024-11-14 | 0.11 | $0.10 | 16606 |
| 2024-11-13 | 0.10 | $0.11 | 20917 |
| 2024-11-12 | 0.10 | $0.13 | 214300 |
| 2024-11-11 | 0.10 | $0.09 | 46047 |
| 2024-11-08 | 0.10 | $0.10 | 189402 |
| 2024-11-07 | 0.10 | $0.10 | 201000 |
| 2024-11-06 | 0.10 | $0.10 | 44701 |
| 2024-11-05 | 0.10 | $0.11 | 105120 |
| 2024-11-04 | 0.10 | $0.10 | 218400 |
| 2024-11-01 | 0.10 | $0.11 | 256000 |
| 2024-10-31 | 0.10 | $0.11 | 156900 |
| 2024-10-30 | 0.10 | $0.12 | 30000 |
| 2024-10-29 | 0.10 | $0.11 | 28911 |
| 2024-10-28 | 0.09 | $0.10 | 41500 |
| 2024-10-25 | 0.09 | $0.10 | 107521 |
| 2024-10-24 | 0.09 | $0.10 | 195500 |
| 2024-10-23 | 0.09 | $0.10 | 193200 |
| 2024-10-22 | 0.08 | $0.10 | 200 |
| 2024-10-21 | 0.08 | $0.08 | 198733 |
| 2024-10-18 | 0.08 | $0.10 | 61545 |
| 2024-10-17 | 0.08 | $0.09 | 76600 |
| 2024-10-16 | 0.08 | $0.09 | 263400 |
| 2024-10-15 | 0.08 | $0.11 | 194610 |
| 2024-10-14 | 0.07 | $0.10 | 2200 |
| 2024-10-11 | 0.07 | $0.08 | 6800 |
| 2024-10-10 | 0.07 | $0.07 | 139800 |
| 2024-10-09 | 0.07 | $0.08 | 148500 |
| 2024-10-08 | 0.07 | $0.09 | 151500 |
| 2024-10-07 | 0.07 | $0.08 | 132900 |
| 2024-10-04 | 0.07 | $0.08 | 21800 |
| 2024-10-03 | 0.07 | $0.08 | 800 |
| 2024-10-02 | 0.07 | $0.09 | 81705 |
| 2024-10-01 | 0.07 | $0.08 | 18001 |
| 2024-09-30 | 0.07 | $0.09 | 39241 |
| 2024-09-27 | 0.07 | $0.08 | 70548 |
| 2024-09-26 | 0.08 | $0.08 | 267019 |
| 2024-09-25 | 0.08 | $0.09 | 13000 |
| 2024-09-24 | 0.08 | $0.09 | — |
| 2024-09-23 | 0.08 | $0.09 | 27500 |
| 2024-09-20 | 0.08 | $0.09 | 26500 |
| 2024-09-19 | 0.09 | $0.09 | 32632 |
| 2024-09-18 | 0.09 | $0.09 | 53800 |
| 2024-09-17 | 0.09 | $0.10 | 45600 |
| 2024-09-16 | 0.10 | $0.09 | 42100 |
| 2024-09-13 | 0.10 | $0.10 | 45000 |
| 2024-09-12 | 0.11 | $0.08 | 64534 |
| 2024-09-11 | 0.11 | $0.08 | 153800 |
| 2024-09-10 | 0.12 | $0.11 | 89407 |
| 2024-09-09 | 0.13 | $0.11 | 480725 |
| 2024-09-06 | 0.14 | $0.14 | 1200 |
| 2024-09-05 | 0.14 | $0.14 | 397800 |
| 2024-09-04 | 0.14 | $0.13 | 1849 |
| 2024-09-03 | 0.14 | $0.13 | 21700 |
| 2024-08-30 | 0.15 | $0.16 | 20200 |
| 2024-08-29 | 0.15 | $0.15 | 138700 |
| 2024-08-28 | 0.15 | $0.13 | 239041 |
| 2024-08-27 | 0.16 | $0.12 | 279307 |
| 2024-08-26 | 0.17 | $0.19 | 36700 |
| 2024-08-23 | 0.16 | $0.18 | 215500 |
| 2024-08-22 | 0.16 | $0.12 | 303925 |
| 2024-08-21 | 0.18 | $0.19 | — |
| 2024-08-20 | 0.18 | $0.19 | 1000 |
| 2024-08-19 | 0.18 | $0.16 | — |
| 2024-08-16 | 0.18 | $0.16 | 12943 |
| 2024-08-15 | 0.19 | $0.15 | 104400 |
| 2024-08-14 | 0.20 | $0.13 | 40200 |
| 2024-08-13 | 0.21 | $0.13 | 145734 |
| 2024-08-12 | 0.23 | $0.15 | 45400 |
| 2024-08-09 | 0.25 | $0.18 | 100600 |
| 2024-08-08 | 0.26 | $0.23 | 1800 |
| 2024-08-07 | 0.27 | $0.23 | 3500 |
| 2024-08-06 | 0.27 | $0.26 | 1500 |
| 2024-08-05 | 0.27 | $0.23 | 9800 |
| 2024-08-02 | 0.28 | $0.24 | 4700 |
| 2024-08-01 | 0.28 | $0.28 | 3741 |
| 2024-07-31 | 0.28 | $0.21 | 19900 |
| 2024-07-30 | 0.29 | $0.26 | 32115 |
| 2024-07-29 | 0.29 | $0.28 | 53300 |
| 2024-07-26 | 0.29 | $0.34 | 13440 |
| 2024-07-25 | 0.27 | $0.28 | 27200 |
| 2024-07-24 | 0.27 | $0.34 | 3200 |
| 2024-07-23 | 0.25 | $0.33 | 63200 |
| 2024-07-22 | 0.23 | $0.32 | 54147 |
| 2024-07-19 | 0.20 | $0.27 | 41328 |
| 2024-07-18 | 0.19 | $0.23 | 22617 |
| 2024-07-17 | 0.18 | $0.20 | 27600 |
| 2024-07-16 | 0.17 | $0.18 | 1000 |
| 2024-07-15 | 0.17 | $0.18 | 25200 |
| 2024-07-12 | 0.17 | $0.16 | 300 |
| 2024-07-11 | 0.17 | $0.18 | — |
| 2024-07-10 | 0.16 | $0.18 | 10045 |
| 2024-07-09 | 0.16 | $0.18 | 33000 |
| 2024-07-08 | 0.16 | $0.16 | 2848 |
| 2024-07-05 | 0.16 | $0.18 | 7206 |
| 2024-07-03 | 0.15 | $0.18 | 300 |
| 2024-07-02 | 0.15 | $0.15 | 702 |
| 2024-07-01 | 0.15 | $0.14 | 5000 |
| 2024-06-28 | 0.16 | $0.16 | 504 |
| 2024-06-27 | 0.16 | $0.16 | 10600 |
| 2024-06-26 | 0.16 | $0.15 | 5000 |
| 2024-06-25 | 0.16 | $0.16 | 2437 |
| 2024-06-24 | 0.16 | $0.15 | 1300 |
| 2024-06-21 | 0.17 | $0.14 | 10000 |
| 2024-06-20 | 0.17 | $0.18 | 18537 |
| 2024-06-18 | 0.17 | $0.17 | 3219 |
| 2024-06-17 | 0.17 | $0.16 | 22300 |
| 2024-06-14 | 0.17 | $0.16 | 937 |
| 2024-06-13 | 0.17 | $0.16 | 28343 |
| 2024-06-12 | 0.18 | $0.16 | 18400 |
| 2024-06-11 | 0.18 | $0.16 | 833 |
| 2024-06-10 | 0.19 | $0.18 | 1317 |
| 2024-06-07 | 0.19 | $0.18 | 4500 |
| 2024-06-06 | 0.19 | $0.17 | 20300 |
| 2024-06-05 | 0.19 | $0.17 | 534 |
| 2024-06-04 | 0.20 | $0.20 | 9400 |
| 2024-06-03 | 0.19 | $0.20 | — |
| 2024-05-31 | 0.19 | $0.20 | 2400 |
| 2024-05-30 | 0.19 | $0.19 | 1320 |
| 2024-05-29 | 0.19 | $0.15 | 34217 |
| 2024-05-28 | 0.20 | $0.20 | — |
| 2024-05-24 | 0.19 | $0.20 | 523 |
| 2024-05-23 | 0.19 | $0.19 | 1909 |
| 2024-05-22 | 0.19 | $0.19 | 1617 |
| 2024-05-21 | 0.19 | $0.19 | 510 |
| 2024-05-20 | 0.19 | $0.22 | 18400 |
| 2024-05-17 | 0.18 | $0.18 | 3810 |
| 2024-05-16 | 0.18 | $0.21 | 12749 |
| 2024-05-15 | 0.17 | $0.21 | 4712 |
| 2024-05-14 | 0.16 | $0.17 | 4400 |
| 2024-05-13 | 0.16 | $0.17 | 4840 |
| 2024-05-10 | 0.16 | $0.16 | 8625 |
| 2024-05-09 | 0.16 | $0.16 | 12500 |
| 2024-05-08 | 0.16 | $0.18 | 101 |
| 2024-05-07 | 0.16 | $0.18 | 6800 |
| 2024-05-06 | 0.15 | $0.17 | 22100 |
| 2024-05-03 | 0.15 | $0.18 | 1103 |
| 2024-05-02 | 0.14 | $0.15 | 108 |
| 2024-05-01 | 0.14 | $0.16 | — |
| 2024-04-30 | 0.14 | $0.15 | 52434 |
| 2024-04-29 | 0.14 | $0.15 | 1612 |
| 2024-04-26 | 0.14 | $0.15 | 15437 |
| 2024-04-25 | 0.14 | $0.14 | 9032 |
| 2024-04-24 | 0.14 | $0.14 | — |
| 2024-04-23 | 0.14 | $0.14 | 8200 |
| 2024-04-22 | 0.14 | $0.14 | 101 |
| 2024-04-19 | 0.14 | $0.15 | 28200 |
| 2024-04-18 | 0.14 | $0.15 | 200 |
| 2024-04-17 | 0.15 | $0.14 | 338 |
| 2024-04-16 | 0.15 | $0.14 | 4200 |
| 2024-04-15 | 0.15 | $0.14 | 12648 |
| 2024-04-12 | 0.16 | $0.18 | 5000 |
| 2024-04-11 | 0.15 | $0.17 | 9233 |
| 2024-04-10 | 0.15 | $0.18 | 18100 |
| 2024-04-09 | 0.14 | $0.17 | — |
| 2024-04-08 | 0.14 | $0.17 | 120 |
| 2024-04-05 | 0.14 | $0.15 | 17821 |
| 2024-04-04 | 0.14 | $0.14 | 25400 |
| 2024-04-03 | 0.14 | $0.14 | 4523 |
| 2024-04-02 | 0.14 | $0.14 | 15300 |
| 2024-04-01 | 0.15 | $0.15 | 5300 |
| 2024-03-28 | 0.15 | $0.15 | 6900 |
| 2024-03-27 | 0.15 | $0.13 | 31848 |
| 2024-03-26 | 0.16 | $0.11 | 61944 |
| 2024-03-25 | 0.17 | $0.13 | 166000 |
| 2024-03-22 | 0.18 | $0.19 | — |
| 2024-03-21 | 0.18 | $0.19 | — |
| 2024-03-20 | 0.18 | $0.19 | 4036 |
| 2024-03-19 | 0.18 | $0.15 | 900 |
| 2024-03-18 | 0.19 | $0.19 | 65700 |
| 2024-03-15 | 0.19 | $0.19 | 6646 |
| 2024-03-14 | 0.19 | $0.20 | 3200 |
| 2024-03-13 | 0.19 | $0.20 | 917 |
| 2024-03-12 | 0.19 | $0.20 | 3400 |
| 2024-03-11 | 0.19 | $0.19 | — |
| 2024-03-08 | 0.19 | $0.19 | 5600 |
| 2024-03-07 | 0.20 | $0.19 | 2400 |
| 2024-03-06 | 0.20 | $0.21 | 100 |
| 2024-03-05 | 0.20 | $0.17 | 11027 |
| 2024-03-04 | 0.20 | $0.21 | 100 |
| 2024-03-01 | 0.20 | $0.21 | 41826 |
| 2024-02-29 | 0.20 | $0.17 | 5336 |
| 2024-02-28 | 0.21 | $0.20 | 36717 |
| 2024-02-27 | 0.21 | $0.22 | 47600 |
| 2024-02-26 | 0.21 | $0.25 | 14316 |
| 2024-02-23 | 0.21 | $0.22 | 5000 |
| 2024-02-22 | 0.21 | $0.22 | 9200 |
| 2024-02-21 | 0.21 | $0.21 | 601 |
| 2024-02-20 | 0.21 | $0.20 | 52000 |
| 2024-02-16 | 0.21 | $0.22 | 7400 |
| 2024-02-15 | 0.21 | $0.21 | 200 |
| 2024-02-14 | 0.21 | $0.23 | 46127 |
| 2024-02-13 | 0.21 | $0.21 | 100 |
| 2024-02-12 | 0.21 | $0.21 | 11000 |
| 2024-02-09 | 0.22 | $0.21 | 7001 |
| 2024-02-08 | 0.22 | $0.22 | 2505 |
| 2024-02-07 | 0.22 | $0.24 | 10104 |
| 2024-02-06 | 0.22 | $0.21 | 4307 |
| 2024-02-05 | 0.22 | $0.21 | 16507 |
| 2024-02-02 | 0.23 | $0.21 | 5237 |
| 2024-02-01 | 0.23 | $0.20 | 48400 |
| 2024-01-31 | 0.24 | $0.26 | 16004 |
| 2024-01-30 | 0.24 | $0.27 | 1000 |
| 2024-01-29 | 0.23 | $0.23 | 1300 |
| 2024-01-26 | 0.23 | $0.25 | 8000 |
| 2024-01-25 | 0.23 | $0.20 | 200 |
| 2024-01-24 | 0.24 | $0.21 | 600 |
| 2024-01-23 | 0.25 | $0.24 | 8727 |
| 2024-01-22 | 0.25 | $0.26 | 19300 |
| 2024-01-19 | 0.25 | $0.27 | 1409 |
| 2024-01-18 | 0.25 | $0.24 | 1600 |
| 2024-01-17 | 0.25 | $0.25 | 1600 |
| 2024-01-16 | 0.26 | $0.24 | 2133 |
| 2024-01-12 | 0.26 | $0.23 | 70000 |
| 2024-01-11 | 0.27 | $0.27 | 100 |
| 2024-01-10 | 0.27 | $0.27 | 832 |
| 2024-01-09 | 0.27 | $0.28 | 400 |
| 2024-01-08 | 0.27 | $0.30 | 3100 |
| 2024-01-05 | 0.27 | $0.29 | 11500 |
| 2024-01-04 | 0.26 | $0.28 | 3001 |
| 2024-01-03 | 0.26 | $0.27 | 604 |
| 2024-01-02 | 0.26 | $0.28 | 7500 |
| 2023-12-29 | 0.26 | $0.26 | 7200 |
| 2023-12-28 | 0.26 | $0.25 | 19800 |
| 2023-12-27 | 0.27 | $0.28 | 13100 |
| 2023-12-26 | 0.27 | $0.26 | 24325 |
| 2023-12-22 | 0.27 | $0.29 | 6028 |
| 2023-12-21 | 0.27 | $0.26 | 500 |
| 2023-12-20 | 0.27 | $0.27 | 27139 |
| 2023-12-19 | 0.28 | $0.25 | 21348 |
| 2023-12-18 | 0.28 | $0.25 | 2600 |
| 2023-12-15 | 0.29 | $0.26 | 500 |
| 2023-12-14 | 0.30 | $0.27 | 76800 |
| 2023-12-13 | 0.31 | $0.27 | 16200 |
| 2023-12-12 | 0.32 | $0.29 | 45241 |
| 2023-12-11 | 0.33 | $0.29 | 100 |
| 2023-12-08 | 0.33 | $0.29 | 40207 |
| 2023-12-07 | 0.34 | $0.31 | 59400 |
| 2023-12-06 | 0.35 | $0.32 | 2926 |
| 2023-12-05 | 0.35 | $0.33 | 6700 |
| 2023-12-04 | 0.35 | $0.35 | 10046 |
| 2023-12-01 | 0.35 | $0.34 | 14001 |
| 2023-11-30 | 0.35 | $0.28 | 2100 |
| 2023-11-29 | 0.37 | $0.33 | 22115 |
| 2023-11-28 | 0.37 | $0.35 | 3400 |
| 2023-11-27 | 0.38 | $0.35 | 51100 |
| 2023-11-24 | 0.38 | $0.40 | 24100 |
| 2023-11-22 | 0.37 | $0.35 | 100 |
| 2023-11-21 | 0.37 | $0.35 | 100 |
| 2023-11-20 | 0.37 | $0.35 | 5424 |
| 2023-11-17 | 0.37 | $0.35 | 41200 |
| 2023-11-16 | 0.37 | $0.35 | 11124 |
| 2023-11-15 | 0.37 | $0.35 | 70040 |
| 2023-11-14 | 0.37 | $0.42 | 46609 |
| 2023-11-13 | 0.36 | $0.36 | 36100 |
| 2023-11-10 | 0.36 | $0.37 | 15200 |
| 2023-11-09 | 0.35 | $0.38 | 5820 |
| 2023-11-08 | 0.34 | $0.38 | 54514 |
| 2023-11-07 | 0.32 | $0.35 | 941 |
| 2023-11-06 | 0.32 | $0.35 | 100 |
| 2023-11-03 | 0.30 | $0.35 | 1106 |
| 2023-11-02 | 0.29 | $0.35 | 3800 |
| 2023-11-01 | 0.28 | $0.35 | 27016 |
| 2023-10-31 | 0.26 | $0.34 | 500 |
| 2023-10-30 | 0.24 | $0.29 | 1308 |
| 2023-10-27 | 0.23 | $0.35 | 37700 |
| 2023-10-26 | 0.21 | $0.22 | 400 |
| 2023-10-25 | 0.21 | $0.27 | — |
| 2023-10-24 | 0.20 | $0.27 | 1100 |
| 2023-10-23 | 0.19 | $0.24 | 3700 |
| 2023-10-20 | 0.18 | $0.27 | 13914 |
| 2023-10-19 | 0.16 | $0.18 | — |
| 2023-10-18 | 0.17 | $0.18 | 6543 |
| 2023-10-17 | 0.17 | $0.17 | 13529 |
| 2023-10-16 | 0.17 | $0.18 | 27536 |
| 2023-10-13 | 0.17 | $0.19 | 23800 |
| 2023-10-12 | 0.18 | $0.19 | 34438 |
| 2023-10-11 | 0.18 | $0.20 | 2700 |
| 2023-10-10 | 0.18 | $0.19 | 12849 |
| 2023-10-09 | 0.18 | $0.19 | 12500 |
| 2023-10-06 | 0.19 | $0.23 | 32200 |
| 2023-10-05 | 0.19 | $0.19 | 25100 |
| 2023-10-04 | 0.19 | $0.20 | 23705 |
| 2023-10-03 | 0.20 | $0.19 | 34018 |
| 2023-10-02 | 0.20 | $0.20 | 31736 |
| 2023-09-29 | 0.21 | $0.23 | 45900 |
| 2023-09-28 | 0.22 | $0.24 | 2537 |
| 2023-09-27 | 0.22 | $0.25 | 23700 |
| 2023-09-26 | 0.22 | $0.21 | 35300 |
| 2023-09-25 | 0.23 | $0.19 | 104525 |
| 2023-09-22 | 0.24 | $0.27 | 2400 |
| 2023-09-21 | 0.24 | $0.25 | 10400 |
| 2023-09-20 | 0.25 | $0.25 | 11625 |
| 2023-09-19 | 0.25 | $0.21 | 18500 |
| 2023-09-18 | 0.27 | $0.20 | 22800 |
| 2023-09-15 | 0.29 | $0.26 | 18405 |
| 2023-09-14 | 0.31 | $0.25 | 21200 |
| 2023-09-13 | 0.32 | $0.25 | 25004 |
| 2023-09-12 | 0.35 | $0.30 | 23831 |
| 2023-09-11 | 0.36 | $0.27 | 15300 |
| 2023-09-08 | 0.38 | $0.28 | 1700 |
| 2023-09-07 | 0.41 | $0.22 | 142100 |
| 2023-09-06 | 0.45 | $0.34 | 84436 |
| 2023-09-05 | 0.48 | $0.39 | 17800 |
| 2023-09-01 | 0.49 | $0.39 | 38200 |
| 2023-08-31 | 0.51 | $0.50 | 18515 |
| 2023-08-30 | 0.51 | $0.50 | 28622 |
| 2023-08-29 | 0.51 | $0.47 | 168400 |
| 2023-08-28 | 0.51 | $0.47 | 1.3M |
| 2023-08-25 | 0.52 | $0.48 | 429000 |
| 2023-08-24 | 0.52 | $0.51 | 491300 |
| 2023-08-23 | 0.52 | $0.56 | 95700 |
| 2023-08-22 | 0.50 | $0.57 | 100 |
| 2023-08-21 | 0.48 | $0.54 | 1.1M |
| 2023-08-18 | 0.47 | $0.54 | 656100 |
| 2023-08-17 | 0.45 | $0.53 | 929500 |
| 2023-08-16 | 0.43 | $0.45 | 113200 |
| 2023-08-15 | 0.42 | $0.47 | 781800 |
| 2023-08-14 | 0.41 | $0.44 | 74400 |
| 2023-08-11 | 0.41 | $0.45 | 1.2M |
| 2023-08-10 | 0.40 | $0.39 | 1100 |
| 2023-08-09 | 0.40 | $0.43 | 26300 |
| 2023-08-08 | 0.39 | $0.41 | 185500 |
| 2023-08-07 | 0.39 | $0.41 | 27600 |
| 2023-08-04 | 0.39 | $0.44 | 1.1M |
| 2023-08-03 | 0.38 | $0.35 | 467200 |
| 2023-08-02 | 0.38 | $0.31 | 445300 |
| 2023-08-01 | 0.40 | $0.33 | 1.1M |
| 2023-07-31 | 0.41 | $0.45 | 68400 |
| 2023-07-28 | 0.40 | $0.45 | 1.1M |
| 2023-07-27 | 0.39 | $0.45 | 261700 |
| 2023-07-26 | 0.38 | $0.45 | 604600 |
| 2023-07-25 | 0.36 | $0.44 | 209800 |
| 2023-07-24 | 0.35 | $0.42 | 381900 |
| 2023-07-21 | 0.34 | $0.41 | 288800 |
| 2023-07-20 | 0.32 | $0.35 | 158500 |
| 2023-07-19 | 0.32 | $0.30 | 618100 |
| 2023-07-18 | 0.33 | $0.31 | 624700 |
| 2023-07-17 | 0.34 | $0.35 | 1.0M |
| 2023-07-14 | 0.35 | $0.33 | 312200 |
| 2023-07-13 | 0.35 | $0.35 | 1.2M |
| 2023-07-12 | 0.36 | $0.38 | 272900 |
| 2023-07-11 | 0.36 | $0.35 | 651500 |
| 2023-07-10 | 0.36 | $0.31 | 466900 |
| 2023-07-07 | 0.38 | $0.37 | 79400 |
| 2023-07-06 | 0.38 | $0.36 | 86600 |
| 2023-07-05 | 0.39 | $0.41 | 9900 |
| 2023-07-03 | 0.38 | $0.40 | 100 |
| 2023-06-30 | 0.38 | $0.41 | 178200 |
| 2023-06-29 | 0.38 | $0.36 | 285900 |
| 2023-06-28 | 0.39 | $0.30 | 583200 |
| 2023-06-27 | 0.41 | $0.33 | 1.6M |
| 2023-06-26 | 0.43 | $0.39 | 853800 |
| 2023-06-23 | 0.44 | $0.45 | 446000 |
| 2023-06-22 | 0.44 | $0.42 | 280400 |
| 2023-06-21 | 0.44 | $0.41 | 53000 |
| 2023-06-20 | 0.45 | $0.40 | 950400 |
| 2023-06-16 | 0.46 | $0.47 | 551300 |
| 2023-06-15 | 0.46 | $0.41 | 161200 |
| 2023-06-14 | 0.47 | $0.38 | 340000 |
| 2023-06-13 | 0.49 | $0.45 | 201100 |
| 2023-06-12 | 0.49 | $0.45 | 114000 |
| 2023-06-09 | 0.50 | $0.42 | 177600 |
| 2023-06-08 | 0.52 | $0.39 | 519700 |
| 2023-06-07 | 0.54 | $0.34 | 1.2M |
| 2023-06-06 | 0.58 | $0.44 | 1.3M |
| 2023-06-05 | 0.60 | $0.51 | 674500 |
| 2023-06-02 | 0.61 | $0.51 | 410000 |
| 2023-06-01 | 0.63 | $0.54 | 151600 |
| 2023-05-31 | 0.63 | $0.59 | 320400 |
| 2023-05-30 | 0.63 | $0.59 | 85500 |
| 2023-05-26 | 0.63 | $0.60 | 37800 |
| 2023-05-25 | 0.62 | $0.60 | 481900 |
| 2023-05-24 | 0.61 | $0.66 | 563400 |
| 2023-05-23 | 0.59 | $0.66 | 11000 |
| 2023-05-22 | 0.56 | $0.68 | 294100 |
| 2023-05-19 | 0.53 | $0.59 | 344200 |
| 2023-05-18 | 0.51 | $0.59 | 330600 |
| 2023-05-17 | 0.48 | $0.58 | 56500 |
| 2023-05-16 | 0.45 | $0.60 | 4.1M |
| 2023-05-15 | 0.41 | $0.51 | 997300 |
| 2023-05-12 | 0.38 | $0.42 | 17900 |
| 2023-05-11 | 0.37 | $0.42 | 140700 |
| 2023-05-10 | 0.35 | $0.40 | 134000 |
| 2023-05-09 | 0.34 | $0.41 | 772400 |
| 2023-05-08 | 0.32 | $0.41 | 31700 |
| 2023-05-05 | 0.30 | $0.42 | 961100 |
| 2023-05-04 | 0.27 | $0.33 | 374600 |
| 2023-05-03 | 0.26 | $0.26 | 32600 |
| 2023-05-02 | 0.26 | $0.29 | 292300 |
| 2023-05-01 | 0.25 | $0.27 | 628400 |
| 2023-04-28 | 0.25 | $0.26 | 125200 |
| 2023-04-27 | 0.25 | $0.27 | 615000 |
| 2023-04-26 | 0.25 | $0.27 | 504400 |
| 2023-04-25 | 0.24 | $0.25 | 82900 |
| 2023-04-24 | 0.24 | $0.24 | 259600 |
| 2023-04-21 | 0.24 | $0.26 | 1.9M |
| 2023-04-20 | 0.24 | $0.25 | 205900 |
| 2023-04-19 | 0.24 | $0.24 | 1.1M |
| 2023-04-18 | 0.24 | $0.27 | 150400 |
| 2023-04-17 | 0.24 | $0.27 | 266500 |
| 2023-04-14 | 0.24 | $0.26 | 730200 |
| 2023-04-13 | 0.23 | $0.23 | 26000 |
| 2023-04-12 | 0.24 | $0.22 | 1.2M |
| 2023-04-11 | 0.24 | $0.23 | 35100 |
| 2023-04-10 | 0.25 | $0.24 | 77500 |
| 2023-04-06 | 0.25 | $0.24 | 83200 |
| 2023-04-05 | 0.26 | $0.28 | 370300 |
| 2023-04-04 | 0.26 | $0.28 | 16200 |
| 2023-04-03 | 0.25 | $0.28 | 149000 |
| 2023-03-31 | 0.25 | $0.27 | 181500 |
| 2023-03-30 | 0.25 | $0.28 | 109500 |
| 2023-03-29 | 0.25 | $0.27 | 266000 |
| 2023-03-28 | 0.25 | $0.29 | 2.4M |
| 2023-03-27 | 0.24 | $0.29 | 44700 |
| 2023-03-24 | 0.24 | $0.29 | 30700 |
| 2023-03-23 | 0.23 | $0.01 | — |
| 2023-03-22 | 0.28 | $0.29 | 93300 |
| 2023-03-21 | 0.28 | $0.28 | 494600 |
| 2023-03-20 | 0.28 | $0.29 | 150700 |
| 2023-03-17 | 0.28 | $0.29 | 107600 |
| 2023-03-16 | 0.28 | $0.26 | 209700 |
| 2023-03-15 | 0.29 | $0.30 | 616100 |
| 2023-03-14 | 0.29 | $0.29 | 117400 |
| 2023-03-13 | 0.30 | $0.30 | 1.7M |
| 2023-03-10 | 0.30 | $0.30 | 598700 |
| 2023-03-09 | 0.30 | $0.30 | 750600 |
| 2023-03-08 | 0.31 | $0.29 | 10700 |
| 2023-03-07 | 0.31 | $0.28 | 1.0M |
| 2023-03-06 | 0.32 | $0.29 | 633400 |
| 2023-03-03 | 0.33 | $0.29 | 2.0M |
| 2023-03-02 | 0.34 | $0.32 | 820900 |
| 2023-03-01 | 0.35 | $0.35 | 379200 |
| 2023-02-28 | 0.35 | $0.42 | 80400 |
| 2023-02-27 | 0.33 | $0.45 | 376000 |
| 2023-02-24 | 0.31 | $0.36 | 749000 |
| 2023-02-23 | 0.30 | $0.32 | 184400 |
| 2023-02-22 | 0.30 | $0.32 | 1.2M |
| 2023-02-21 | 0.30 | $0.32 | 1.3M |
| 2023-02-17 | 0.30 | $0.36 | 46100 |
| 2023-02-16 | 0.30 | $0.36 | 861100 |
| 2023-02-15 | 0.29 | $0.32 | 63300 |
| 2023-02-14 | 0.29 | $0.31 | 443100 |
| 2023-02-13 | 0.29 | $0.31 | 123000 |
| 2023-02-10 | 0.29 | $0.31 | 30200 |
| 2023-02-09 | 0.29 | $0.31 | 127300 |
| 2023-02-08 | 0.30 | $0.31 | 9500 |
| 2023-02-07 | 0.30 | $0.30 | 458700 |
| 2023-02-06 | 0.31 | $0.29 | 3.3M |
| 2023-02-03 | 0.32 | $0.32 | 172000 |
| 2023-02-02 | 0.32 | $0.33 | 169300 |
| 2023-02-01 | 0.33 | $0.30 | 2.7M |
| 2023-01-31 | 0.34 | $0.35 | 236700 |
| 2023-01-30 | 0.35 | $0.33 | 124100 |
| 2023-01-27 | 0.36 | $0.36 | 605300 |
| 2023-01-26 | 0.36 | $0.35 | 51900 |
| 2023-01-25 | 0.37 | $0.38 | 1.2M |
| 2023-01-24 | 0.37 | $0.42 | 1.1M |
| 2023-01-23 | 0.37 | $0.44 | 575900 |
| 2023-01-20 | 0.36 | $0.46 | 128500 |
| 2023-01-19 | 0.35 | $0.60 | 1.0M |
| 2023-01-18 | 0.31 | $0.36 | 725700 |
| 2023-01-17 | 0.31 | $0.39 | 381700 |
| 2023-01-13 | 0.30 | $0.32 | 1.4M |
| 2023-01-12 | 0.31 | $0.32 | 949800 |
| 2023-01-11 | 0.32 | $0.31 | 1.2M |
| 2023-01-10 | 0.33 | $0.33 | 280400 |
| 2023-01-09 | 0.35 | $0.36 | 531000 |
| 2023-01-06 | 0.36 | $0.34 | 516800 |
| 2023-01-05 | 0.37 | $0.37 | 126300 |
| 2023-01-04 | 0.39 | $0.36 | 203700 |
| 2023-01-03 | 0.41 | $0.32 | 233400 |
| 2022-12-30 | 0.44 | $0.35 | 1.7M |
| 2022-12-29 | 0.47 | $0.36 | 421100 |
| 2022-12-28 | 0.50 | $0.37 | 2.1M |
| 2022-12-27 | 0.54 | $0.44 | 1.7M |
| 2022-12-23 | 0.57 | $0.48 | 604700 |
| 2022-12-22 | 0.59 | $0.50 | 2.0M |
| 2022-12-21 | 0.62 | $0.54 | 263600 |
| 2022-12-20 | 0.64 | $0.56 | 19700 |
| 2022-12-19 | 0.66 | $0.54 | 116800 |
| 2022-12-16 | 0.69 | $0.62 | 211400 |
| 2022-12-15 | 0.71 | $0.62 | 141900 |
| 2022-12-14 | 0.73 | $0.69 | 129300 |
| 2022-12-13 | 0.74 | $0.71 | 124300 |
| 2022-12-12 | 0.75 | $0.69 | 133300 |
| 2022-12-09 | 0.76 | $0.71 | 213800 |
| 2022-12-08 | 0.77 | $0.71 | 144200 |
| 2022-12-07 | 0.78 | $0.75 | 419400 |
| 2022-12-06 | 0.79 | $0.84 | 223300 |
| 2022-12-05 | 0.77 | $0.75 | 220800 |
| 2022-12-02 | 0.78 | $0.74 | 892300 |
| 2022-12-01 | 0.78 | $0.83 | 137100 |
| 2022-11-30 | 0.77 | $0.85 | 470700 |
| 2022-11-29 | 0.75 | $0.86 | 291300 |
| 2022-11-28 | 0.73 | $0.88 | 837900 |
| 2022-11-25 | 0.69 | $0.74 | 260700 |
| 2022-11-23 | 0.68 | $0.74 | 178100 |
| 2022-11-22 | 0.67 | $0.75 | 973200 |
| 2022-11-21 | 0.66 | $0.71 | 234300 |
| 2022-11-18 | 0.65 | $0.79 | 303300 |
| 2022-11-17 | 0.63 | $0.83 | 180700 |
| 2022-11-16 | 0.59 | $0.77 | 356600 |
| 2022-11-15 | 0.56 | $0.79 | 1.6M |
| 2022-11-14 | 0.53 | $0.60 | 173400 |
| 2022-11-11 | 0.52 | $0.68 | 253000 |
| 2022-11-10 | 0.50 | $0.54 | 122700 |
| 2022-11-09 | 0.51 | $0.54 | 76300 |
| 2022-11-08 | 0.52 | $0.53 | 665000 |
| 2022-11-07 | 0.54 | $0.53 | 1.0M |
| 2022-11-04 | 0.55 | $0.54 | 1.1M |
| 2022-11-03 | 0.57 | $0.53 | 3.1M |
| 2022-11-02 | 0.60 | $0.57 | 1.8M |
| 2022-11-01 | 0.62 | $0.60 | 2.1M |
| 2022-10-31 | 0.64 | $0.63 | 2.3M |
| 2022-10-28 | 0.65 | $0.67 | 1.5M |
| 2022-10-27 | 0.66 | $0.62 | 34100 |
| 2022-10-26 | 0.68 | $0.68 | 1.8M |
| 2022-10-25 | 0.70 | $0.72 | 2.0M |
| 2022-10-24 | 0.71 | $0.69 | 27000 |
| 2022-10-21 | 0.73 | $0.68 | 555600 |
| 2022-10-20 | 0.75 | $0.85 | 232200 |
| 2022-10-19 | 0.75 | $0.73 | 62000 |
| 2022-10-18 | 0.77 | $0.86 | 41200 |
| 2022-10-17 | 0.76 | $0.79 | 391400 |
| 2022-10-14 | 0.77 | $0.77 | 12800 |
| 2022-10-13 | 0.78 | $0.77 | 277900 |
| 2022-10-12 | 0.80 | $0.70 | 316300 |
| 2022-10-11 | 0.84 | $0.90 | 953300 |
| 2022-10-10 | 0.84 | $0.67 | 814600 |
| 2022-10-07 | 0.90 | $0.80 | 141300 |
| 2022-10-06 | 0.93 | $0.91 | 1.2M |
| 2022-10-05 | 0.94 | $0.90 | 187300 |
| 2022-10-04 | 0.97 | $0.95 | 627600 |
| 2022-10-03 | 0.98 | $0.93 | 985900 |
| 2022-09-30 | 1.00 | $0.97 | 217800 |
| 2022-09-29 | 1.02 | $0.95 | 145300 |
| 2022-09-28 | 1.04 | $0.96 | 153800 |
| 2022-09-27 | 1.07 | $1.00 | 562100 |
| 2022-09-26 | 1.09 | $1.08 | 3.5M |
| 2022-09-23 | 1.11 | $1.14 | 2.1M |
| 2022-09-22 | 1.11 | $1.07 | 585600 |
| 2022-09-21 | 1.12 | $0.96 | 339500 |
| 2022-09-20 | 1.16 | $1.20 | 1.5M |
| 2022-09-19 | 1.16 | $1.20 | 1.3M |
| 2022-09-16 | 1.16 | $1.21 | 522500 |
| 2022-09-15 | 1.16 | $1.11 | 1.9M |
| 2022-09-14 | 1.17 | $1.17 | 199700 |
| 2022-09-13 | 1.18 | $1.20 | 747400 |
| 2022-09-12 | 1.18 | $1.20 | 1.0M |
| 2022-09-09 | 1.18 | $1.20 | 1.4M |
| 2022-09-08 | 1.19 | $1.07 | 852200 |
| 2022-09-07 | 1.22 | $1.16 | 1.2M |
| 2022-09-06 | 1.24 | $1.23 | 160500 |
| 2022-09-02 | 1.25 | $1.20 | 113600 |
| 2022-09-01 | 1.26 | $1.14 | 39100 |
| 2022-08-31 | 1.29 | $1.26 | 704400 |
| 2022-08-30 | 1.30 | $1.23 | 84100 |
| 2022-08-29 | 1.32 | $1.25 | 265000 |
| 2022-08-26 | 1.34 | $1.16 | 817600 |
| 2022-08-25 | 1.38 | $1.20 | 810200 |
| 2022-08-24 | 1.41 | $1.45 | 179600 |
| 2022-08-23 | 1.40 | $1.47 | 283700 |
| 2022-08-22 | 1.39 | $1.42 | 183700 |
| 2022-08-19 | 1.38 | $1.45 | 876900 |
| 2022-08-18 | 1.36 | $1.23 | 499300 |
| 2022-08-17 | 1.39 | $1.20 | 870600 |
| 2022-08-16 | 1.43 | $1.23 | 154700 |
| 2022-08-15 | 1.47 | $1.29 | 245200 |
| 2022-08-12 | 1.50 | $1.26 | 471100 |
| 2022-08-11 | 1.54 | $1.44 | 720900 |
| 2022-08-10 | 1.55 | $1.27 | 845700 |
| 2022-08-09 | 1.60 | $1.35 | 495000 |
| 2022-08-08 | 1.63 | $1.38 | 815400 |
| 2022-08-05 | 1.67 | $1.50 | 933400 |
| 2022-08-04 | 1.69 | $1.53 | 751500 |
| 2022-08-03 | 1.70 | $1.71 | 664200 |
| 2022-08-02 | 1.67 | $1.63 | 709000 |
| 2022-08-01 | 1.66 | $1.62 | 1.1M |
| 2022-07-29 | 1.64 | $1.74 | 537200 |
| 2022-07-28 | 1.59 | $1.62 | 1.8M |
| 2022-07-27 | 1.56 | $1.40 | 590400 |
| 2022-07-26 | 1.58 | $1.58 | 1.0M |
| 2022-07-25 | 1.55 | $1.47 | 451000 |
| 2022-07-22 | 1.54 | $1.52 | 595000 |
| 2022-07-21 | 1.52 | $1.57 | 986300 |
| 2022-07-20 | 1.48 | $1.41 | 728200 |
| 2022-07-19 | 1.47 | $1.25 | 1.0M |
| 2022-07-18 | 1.50 | $1.32 | 1.7M |
| 2022-07-15 | 1.50 | $1.50 | 721600 |
| 2022-07-14 | 1.47 | $1.50 | 1.6M |
| 2022-07-13 | 1.44 | $1.52 | 2.0M |
| 2022-07-12 | 1.39 | $1.67 | 3.1M |
| 2022-07-11 | 1.30 | $1.68 | 7.0M |
| 2022-07-08 | 1.20 | $1.27 | 549300 |
| 2022-07-07 | 1.16 | $1.24 | 2.1M |
| 2022-07-06 | 1.12 | $1.19 | 1.7M |
| 2022-07-05 | 1.09 | $1.15 | 1.7M |
| 2022-07-01 | 1.05 | $1.17 | 1.1M |
| 2022-06-30 | 1.01 | $0.95 | 523500 |
| 2022-06-29 | 1.00 | $0.95 | 505000 |
| 2022-06-28 | 0.99 | $1.02 | 1.0M |
| 2022-06-27 | 0.97 | $0.91 | 892000 |
| 2022-06-24 | 0.97 | $0.76 | 3.1M |
| 2022-06-23 | 0.99 | $0.81 | 1.6M |
| 2022-06-22 | 1.01 | $0.89 | 2.2M |
| 2022-06-21 | 1.01 | $0.92 | 2.7M |
| 2022-06-17 | 1.00 | $1.13 | 1.6M |
| 2022-06-16 | 0.94 | $1.16 | 3.1M |
| 2022-06-15 | 0.87 | $1.18 | 6.3M |
| 2022-06-14 | 0.79 | $1.13 | 5.2M |
| 2022-06-13 | 0.70 | $1.05 | 6.6M |
| 2022-06-10 | 0.61 | $0.99 | 2.2M |
| 2022-06-09 | 0.52 | $0.69 | 2.9M |
| 2022-06-08 | 0.47 | $0.66 | 6.7M |
| 2022-06-07 | 0.43 | $0.45 | 764700 |
| 2022-06-06 | 0.42 | $0.51 | 589400 |
| 2022-06-03 | 0.40 | $0.45 | 255700 |
| 2022-06-02 | 0.39 | $0.53 | 397200 |
| 2022-06-01 | 0.36 | $0.43 | 787300 |
| 2022-05-31 | 0.35 | $0.43 | 602300 |
| 2022-05-27 | 0.33 | $0.41 | 158700 |
| 2022-05-26 | 0.32 | $0.42 | 202700 |
| 2022-05-25 | 0.30 | $0.39 | 195500 |
| 2022-05-24 | 0.29 | $0.36 | 288600 |
| 2022-05-23 | 0.28 | $0.36 | 712400 |
| 2022-05-20 | 0.26 | $0.32 | 378700 |
| 2022-05-19 | 0.26 | $0.26 | 336700 |
| 2022-05-18 | 0.27 | $0.30 | 411000 |
| 2022-05-17 | 0.27 | $0.30 | 1.1M |
| 2022-05-16 | 0.27 | $0.28 | 1.1M |
| 2022-05-13 | 0.27 | $0.36 | 225300 |
| 2022-05-12 | 0.26 | $0.24 | 657200 |
| 2022-05-11 | 0.28 | $0.25 | 272500 |
| 2022-05-10 | 0.29 | $0.26 | 1.3M |
| 2022-05-09 | 0.31 | $0.25 | 921100 |
| 2022-05-06 | 0.33 | $0.27 | 7.6M |
| 2022-05-05 | 0.35 | $0.35 | 920800 |
| 2022-05-04 | 0.36 | $0.33 | 1.4M |
| 2022-05-03 | 0.37 | $0.35 | 336900 |
| 2022-05-02 | 0.38 | $0.38 | 69500 |
| 2022-04-29 | 0.39 | $0.39 | 488200 |
| 2022-04-28 | 0.39 | $0.39 | 330500 |
| 2022-04-27 | 0.40 | $0.37 | 465700 |
| 2022-04-26 | 0.42 | $0.40 | 763300 |
| 2022-04-25 | 0.42 | $0.44 | 543700 |
| 2022-04-22 | 0.43 | $0.40 | 205400 |
| 2022-04-21 | 0.44 | $0.44 | 1.3M |
| 2022-04-20 | 0.45 | $0.37 | 954900 |
| 2022-04-19 | 0.47 | $0.44 | 200500 |
| 2022-04-18 | 0.48 | $0.45 | 1.8M |
| 2022-04-14 | 0.50 | $0.48 | 661400 |
| 2022-04-13 | 0.50 | $0.49 | 948200 |
| 2022-04-12 | 0.51 | $0.49 | 652300 |
| 2022-04-11 | 0.52 | $0.49 | 1.7M |
| 2022-04-08 | 0.53 | $0.50 | 635500 |
| 2022-04-07 | 0.54 | $0.57 | 552100 |
| 2022-04-06 | 0.54 | $0.53 | 581600 |
| 2022-04-05 | 0.55 | $0.57 | 234700 |
| 2022-04-04 | 0.55 | $0.51 | 3.7M |
| 2022-04-01 | 0.56 | $0.53 | 353300 |
| 2022-03-31 | 0.57 | $0.56 | 147800 |
| 2022-03-30 | 0.57 | $0.57 | 183000 |
| 2022-03-29 | 0.57 | $0.57 | 930300 |
| 2022-03-28 | 0.58 | $0.72 | 570700 |
| 2022-03-25 | 0.55 | $0.62 | 2.1M |
| 2022-03-24 | 0.54 | $0.59 | 979900 |
| 2022-03-23 | 0.54 | $0.59 | 702900 |
| 2022-03-22 | 0.53 | $0.56 | 288700 |
| 2022-03-21 | 0.53 | $0.54 | 687200 |
| 2022-03-18 | 0.53 | $0.51 | 1.5M |
| 2022-03-17 | 0.55 | $0.57 | 303100 |
| 2022-03-16 | 0.55 | $0.57 | 454900 |
| 2022-03-15 | 0.55 | $0.51 | 1.0M |
| 2022-03-14 | 0.56 | $0.55 | 13800 |
| 2022-03-11 | 0.57 | $0.53 | 64400 |
| 2022-03-10 | 0.59 | $0.53 | 350000 |
| 2022-03-09 | 0.61 | $0.53 | 2.6M |
| 2022-03-08 | 0.63 | $0.56 | 487900 |
| 2022-03-07 | 0.65 | $0.61 | 1.2M |
| 2022-03-04 | 0.66 | $0.62 | 365100 |
| 2022-03-03 | 0.68 | $0.66 | 302600 |
| 2022-03-02 | 0.68 | $0.71 | 208300 |
| 2022-03-01 | 0.68 | $0.75 | 826300 |
| 2022-02-28 | 0.67 | $0.75 | 1.9M |
| 2022-02-25 | 0.65 | $0.63 | 3.3M |
| 2022-02-24 | 0.66 | $0.57 | 608100 |
| 2022-02-23 | 0.69 | $0.57 | 431100 |
| 2022-02-22 | 0.71 | $0.64 | 866300 |
| 2022-02-18 | 0.73 | $0.68 | 433500 |
| 2022-02-17 | 0.74 | $0.68 | 909700 |
| 2022-02-16 | 0.76 | $0.70 | 564400 |
| 2022-02-15 | 0.77 | $0.80 | 682100 |
| 2022-02-14 | 0.76 | $0.72 | 175400 |
| 2022-02-11 | 0.77 | $0.72 | 686700 |
| 2022-02-10 | 0.77 | $0.78 | 770500 |
| 2022-02-09 | 0.77 | $0.76 | 306000 |
| 2022-02-08 | 0.77 | $0.72 | 164600 |
| 2022-02-07 | 0.78 | $0.79 | 651600 |
| 2022-02-04 | 0.78 | $0.84 | 572800 |
| 2022-02-03 | 0.76 | $0.90 | 104400 |
| 2022-02-02 | 0.73 | $0.89 | 2.6M |
| 2022-02-01 | 0.70 | $0.89 | 1.9M |
| 2022-01-31 | 0.66 | $0.75 | 831900 |
| 2022-01-28 | 0.64 | $0.58 | 149500 |
| 2022-01-27 | 0.66 | $0.59 | 1.0M |
| 2022-01-26 | 0.68 | $0.66 | 165000 |
| 2022-01-25 | 0.68 | $0.60 | 1.5M |
| 2022-01-24 | 0.71 | $0.53 | 1.5M |
| 2022-01-21 | 0.75 | $0.57 | 977800 |
| 2022-01-20 | 0.78 | $0.65 | 1.4M |
| 2022-01-19 | 0.81 | $0.67 | 550600 |
| 2022-01-18 | 0.84 | $0.69 | 3.5M |
| 2022-01-14 | 0.86 | $0.84 | 646900 |
| 2022-01-13 | 0.86 | $0.86 | 2.0M |
| 2022-01-12 | 0.86 | $0.90 | 705600 |
| 2022-01-11 | 0.84 | $0.87 | 788800 |
| 2022-01-10 | 0.83 | $0.86 | 806700 |
| 2022-01-07 | 0.82 | $0.96 | 1.3M |
| 2022-01-06 | 0.78 | $0.81 | 572200 |
| 2022-01-05 | 0.77 | $0.78 | 1.4M |
| 2022-01-04 | 0.77 | $0.84 | 759300 |
| 2022-01-03 | 0.75 | $0.77 | 561000 |
| 2021-12-31 | 0.74 | $0.72 | 1.5M |
| 2021-12-30 | 0.75 | $0.78 | 1.5M |
| 2021-12-29 | 0.74 | $0.81 | 2.5M |
| 2021-12-28 | 0.72 | $0.84 | 1.1M |
| 2021-12-27 | 0.69 | $0.71 | 2.3M |
| 2021-12-23 | 0.69 | $0.87 | 4.2M |
| 2021-12-22 | 0.65 | $0.84 | 831000 |
| 2021-12-21 | 0.61 | $0.83 | 1.3M |
| 2021-12-20 | 0.57 | $0.74 | 2.2M |
| 2021-12-17 | 0.54 | $0.72 | 934900 |
| 2021-12-16 | 0.51 | $0.72 | 3.5M |
| 2021-12-15 | 0.48 | $0.52 | 969900 |
| 2021-12-14 | 0.48 | $0.47 | 1.3M |
| 2021-12-13 | 0.50 | $0.48 | 1.5M |
| 2021-12-10 | 0.51 | $0.50 | 1.1M |
| 2021-12-09 | 0.53 | $0.53 | 1.2M |
| 2021-12-08 | 0.54 | $0.53 | 2.5M |
| 2021-12-07 | 0.56 | $0.60 | 2.5M |
| 2021-12-06 | 0.56 | $0.54 | 1.4M |
| 2021-12-03 | 0.58 | $0.60 | 3.5M |
| 2021-12-02 | 0.59 | $0.57 | 1.9M |
| 2021-12-01 | 0.60 | $0.59 | 788000 |
| 2021-11-30 | 0.62 | $0.60 | 4.5M |
| 2021-11-29 | 0.63 | $0.61 | 3.4M |
| 2021-11-26 | 0.65 | $0.54 | 908100 |
| 2021-11-24 | 0.68 | $0.54 | 4.7M |
| 2021-11-23 | 0.72 | $0.60 | 6.0M |
| 2021-11-22 | 0.76 | $0.73 | 1.1M |
| 2021-11-19 | 0.78 | $0.77 | 1.3M |
| 2021-11-18 | 0.78 | $0.78 | 1.6M |
| 2021-11-17 | 0.79 | $0.87 | 648200 |
| 2021-11-16 | 0.78 | $0.81 | 1.5M |
| 2021-11-15 | 0.79 | $0.80 | 1.5M |
| 2021-11-12 | 0.79 | $0.87 | 1.8M |
| 2021-11-11 | 0.79 | $0.79 | 3.1M |
| 2021-11-10 | 0.79 | $0.87 | 789500 |
| 2021-11-09 | 0.79 | $0.88 | 2.2M |
| 2021-11-08 | 0.78 | $0.87 | 554100 |
| 2021-11-05 | 0.77 | $0.92 | 2.7M |
| 2021-11-04 | 0.75 | $0.89 | 1.1M |
| 2021-11-03 | 0.74 | $0.86 | 1.4M |
| 2021-11-02 | 0.73 | $0.80 | 1.4M |
| 2021-11-01 | 0.73 | $0.90 | 1.5M |
| 2021-10-29 | 0.71 | $0.90 | 1.4M |
| 2021-10-28 | 0.69 | $0.89 | 1.3M |
| 2021-10-27 | 0.67 | $0.78 | 1.2M |
| 2021-10-26 | 0.67 | $0.85 | 2.9M |
| 2021-10-25 | 0.66 | $0.72 | 3.2M |
| 2021-10-22 | 0.67 | $0.64 | 2.0M |
| 2021-10-21 | 0.71 | $0.72 | 800900 |
| 2021-10-20 | 0.73 | $0.75 | 3.9M |
| 2021-10-19 | 0.75 | $0.80 | 2.2M |
| 2021-10-18 | 0.77 | $0.75 | 5.7M |
| 2021-10-15 | 0.81 | $0.78 | 3.1M |
| 2021-10-14 | 0.84 | $0.75 | 4.5M |
| 2021-10-13 | 0.89 | $0.90 | 4.4M |
| 2021-10-12 | 0.91 | $0.89 | 3.8M |
| 2021-10-11 | 0.95 | $0.98 | 2.2M |
| 2021-10-08 | 0.97 | $1.03 | 2.2M |
| 2021-10-07 | 0.98 | $1.03 | 1.4M |
| 2021-10-06 | 1.00 | $1.08 | 1.4M |
| 2021-10-05 | 1.01 | $1.07 | 2.2M |
| 2021-10-04 | 1.03 | $1.08 | 1.0M |
| 2021-10-01 | 1.04 | $1.20 | 4.1M |
| 2021-09-30 | 1.04 | $1.27 | 3.5M |
| 2021-09-29 | 1.03 | $1.11 | 7.9M |
| 2021-09-28 | 1.04 | $1.42 | 6.4M |
| 2021-09-27 | 1.00 | $1.17 | 2.8M |
| 2021-09-24 | 1.01 | $0.97 | 1.1M |
| 2021-09-23 | 1.06 | $0.99 | 1.6M |
| 2021-09-22 | 1.11 | $0.99 | 1.5M |
| 2021-09-21 | 1.18 | $0.96 | 2.2M |
| 2021-09-20 | 1.26 | $0.96 | 14.4M |
| 2021-09-17 | 1.36 | $1.32 | 1.6M |
| 2021-09-16 | 1.41 | $1.26 | 1.7M |
| 2021-09-15 | 1.47 | $1.34 | 2.3M |
| 2021-09-14 | 1.53 | $1.47 | 2.0M |
| 2021-09-13 | 1.58 | $1.32 | 7.1M |
| 2021-09-10 | 1.66 | $1.71 | 2.3M |
| 2021-09-09 | 1.68 | $1.74 | 4.2M |
| 2021-09-08 | 1.69 | $1.79 | 4.5M |
| 2021-09-07 | 1.70 | $1.80 | 21.0M |
| 2021-09-03 | 1.70 | $1.16 | 16.1M |
| 2021-09-02 | 1.85 | $0.92 | 57.8M |
| 2021-09-01 | 2.07 | $2.02 | 926900 |
| 2021-08-31 | 2.09 | $2.01 | 1.3M |
| 2021-08-30 | 2.13 | $2.10 | 1.2M |
| 2021-08-27 | 2.14 | $2.10 | 1.0M |
| 2021-08-26 | 2.17 | $2.10 | 1.4M |
| 2021-08-25 | 2.19 | $2.19 | 1.2M |
| 2021-08-24 | 2.20 | $2.20 | 571200 |
| 2021-08-23 | 2.21 | $2.16 | 767300 |
| 2021-08-20 | 2.24 | $2.18 | 1.1M |
| 2021-08-19 | 2.26 | $2.24 | 1.7M |
| 2021-08-18 | 2.27 | $2.19 | 1.2M |
| 2021-08-17 | 2.30 | $2.29 | 998800 |
| 2021-08-16 | 2.31 | $2.41 | 925500 |
| 2021-08-13 | 2.30 | $2.36 | 1.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 251071
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.35
Maximum
2.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 251071 |
| 2026-08-10 | 0.00 | $0.00 | 3.2M |
| 2026-08-07 | 0.00 | $0.00 | 740300 |
| 2026-08-06 | 0.00 | $0.00 | 421000 |
| 2026-08-05 | 0.00 | $0.00 | 425435 |
| 2026-08-04 | 0.00 | $0.00 | 3.1M |
| 2026-08-03 | 0.00 | $0.00 | 2.4M |
| 2026-07-31 | 0.00 | $0.00 | 550617 |
| 2026-07-30 | 0.00 | $0.00 | 277200 |
| 2026-07-29 | 0.00 | $0.00 | 1.6M |
| 2026-07-28 | 0.00 | $0.00 | 3.4M |
| 2026-07-27 | 0.00 | $0.00 | 1.2M |
| 2026-07-24 | 0.00 | $0.00 | 1.6M |
| 2026-07-23 | 0.00 | $0.00 | 745008 |
| 2026-07-22 | 0.00 | $0.00 | 256803 |
| 2026-07-21 | 0.00 | $0.00 | 642300 |
| 2026-07-20 | 0.00 | $0.00 | 85121 |
| 2026-07-17 | 0.00 | $0.00 | 350000 |
| 2026-07-16 | 0.00 | $0.00 | 682200 |
| 2026-07-15 | 0.00 | $0.00 | 335500 |
| 2026-07-14 | 0.00 | $0.00 | 1.8M |
| 2026-07-13 | 0.00 | $0.00 | 1.3M |
| 2026-07-10 | 0.00 | $0.00 | 1.5M |
| 2026-07-09 | 0.00 | $0.00 | 148001 |
| 2026-07-08 | 0.00 | $0.00 | 989222 |
| 2026-07-07 | 0.00 | $0.00 | 120334 |
| 2026-07-06 | 0.00 | $0.00 | 110000 |
| 2026-07-02 | 0.00 | $0.00 | 1.4M |
| 2026-07-01 | 0.00 | $0.00 | 765400 |
| 2026-06-30 | 0.00 | $0.00 | 1.5M |
| 2026-06-29 | 0.00 | $0.00 | 560000 |
| 2026-06-26 | 0.00 | $0.00 | 210034 |
| 2026-06-25 | 0.00 | $0.00 | 150004 |
| 2026-06-24 | 0.00 | $0.00 | 460500 |
| 2026-06-23 | 0.00 | $0.00 | 1.1M |
| 2026-06-22 | 0.00 | $0.00 | 1.1M |
| 2026-06-18 | 0.00 | $0.00 | 256300 |
| 2026-06-17 | 0.00 | $0.00 | 830668 |
| 2026-06-16 | 0.00 | $0.00 | 830668 |
| 2026-06-15 | 0.00 | $0.00 | 830668 |
| 2026-06-12 | 0.00 | $0.00 | 1.5M |
| 2026-06-11 | 0.00 | $0.00 | 485 |
| 2026-06-10 | 0.00 | $0.00 | 3400 |
| 2026-06-09 | 0.00 | $0.00 | 99700 |
| 2026-06-08 | 0.00 | $0.00 | 22228 |
| 2026-06-05 | 0.00 | $0.00 | 547100 |
| 2026-06-04 | 0.00 | $0.00 | 803835 |
| 2026-06-03 | 0.00 | $0.00 | 425809 |
| 2026-06-02 | 0.00 | $0.00 | 10017 |
| 2026-06-01 | 0.00 | $0.00 | 100234 |
| 2026-05-29 | 0.00 | $0.00 | 237100 |
| 2026-05-28 | 0.00 | $0.00 | 911200 |
| 2026-05-27 | 0.00 | $0.01 | 1.7M |
| 2026-05-26 | 0.00 | $0.00 | 1.8M |
| 2026-05-22 | 0.00 | $0.00 | 131200 |
| 2026-05-21 | 0.00 | $0.00 | 144334 |
| 2026-05-20 | 0.00 | $0.00 | 1.0M |
| 2026-05-19 | 0.00 | $0.00 | 826100 |
| 2026-05-18 | 0.00 | $0.00 | 221206 |
| 2026-05-15 | 0.00 | $0.00 | 110000 |
| 2026-05-14 | 0.00 | $0.00 | 3.5M |
| 2026-05-13 | 0.00 | $0.00 | 830000 |
| 2026-05-12 | 0.00 | $0.00 | 149100 |
| 2026-05-11 | 0.00 | $0.00 | 1.6M |
| 2026-05-08 | 0.00 | $0.00 | 1.0M |
| 2026-05-07 | 0.00 | $0.00 | 3.2M |
| 2026-05-06 | 0.00 | $0.00 | 967801 |
| 2026-05-05 | 0.00 | $0.00 | 1.9M |
| 2026-05-04 | 0.00 | $0.00 | 780500 |
| 2026-05-01 | 0.01 | $0.01 | 154814 |
| 2026-04-30 | 0.01 | $0.01 | 3.5M |
| 2026-04-29 | 0.01 | $0.00 | 814700 |
| 2026-04-28 | 0.01 | $0.01 | 1.7M |
| 2026-04-27 | 0.01 | $0.01 | 430812 |
| 2026-04-24 | 0.01 | $0.01 | 665200 |
| 2026-04-23 | 0.01 | $0.01 | 857700 |
| 2026-04-22 | 0.01 | $0.01 | 1.4M |
| 2026-04-21 | 0.01 | $0.01 | 2.0M |
| 2026-04-20 | 0.01 | $0.01 | 3.5M |
| 2026-04-17 | 0.01 | $0.01 | 659915 |
| 2026-04-16 | 0.01 | $0.01 | 613007 |
| 2026-04-15 | 0.01 | $0.01 | 1.7M |
| 2026-04-14 | 0.01 | $0.01 | 598200 |
| 2026-04-13 | 0.01 | $0.01 | 578800 |
| 2026-04-10 | 0.01 | $0.01 | 465600 |
| 2026-04-09 | 0.01 | $0.01 | 1.4M |
| 2026-04-08 | 0.01 | $0.01 | 341436 |
| 2026-04-07 | 0.01 | $0.01 | 783500 |
| 2026-04-06 | 0.01 | $0.01 | 927800 |
| 2026-04-02 | 0.01 | $0.01 | 174324 |
| 2026-04-01 | 0.01 | $0.01 | 554235 |
| 2026-03-31 | 0.01 | $0.01 | 2.9M |
| 2026-03-30 | 0.01 | $0.01 | 815047 |
| 2026-03-27 | 0.01 | $0.01 | 670923 |
| 2026-03-26 | 0.01 | $0.01 | 655100 |
| 2026-03-25 | 0.01 | $0.01 | 50200 |
| 2026-03-24 | 0.01 | $0.01 | 80300 |
| 2026-03-23 | 0.01 | $0.01 | 946800 |
| 2026-03-20 | 0.01 | $0.01 | 1.3M |
| 2026-03-19 | 0.01 | $0.01 | 2.5M |
| 2026-03-18 | 0.01 | $0.01 | 7900 |
| 2026-03-17 | 0.01 | $0.01 | 773400 |
| 2026-03-16 | 0.01 | $0.01 | 398101 |
| 2026-03-13 | 0.01 | $0.01 | 738316 |
| 2026-03-12 | 0.01 | $0.01 | 50010 |
| 2026-03-11 | 0.01 | $0.01 | 165350 |
| 2026-03-10 | 0.01 | $0.01 | 391400 |
| 2026-03-09 | 0.01 | $0.01 | 189067 |
| 2026-03-06 | 0.01 | $0.01 | 189067 |
| 2026-03-05 | 0.01 | $0.01 | 301200 |
| 2026-03-04 | 0.01 | $0.01 | 731959 |
| 2026-03-03 | 0.01 | $0.01 | 994100 |
| 2026-03-02 | 0.01 | $0.01 | 1.8M |
| 2026-02-27 | 0.01 | $0.01 | 599600 |
| 2026-02-26 | 0.01 | $0.01 | 505000 |
| 2026-02-25 | 0.01 | $0.01 | 1.1M |
| 2026-02-24 | 0.01 | $0.01 | 457800 |
| 2026-02-23 | 0.01 | $0.01 | 311000 |
| 2026-02-20 | 0.01 | $0.01 | 250000 |
| 2026-02-19 | 0.01 | $0.01 | 303835 |
| 2026-02-18 | 0.01 | $0.01 | 656623 |
| 2026-02-17 | 0.01 | $0.01 | 2.5M |
| 2026-02-13 | 0.01 | $0.01 | 1.1M |
| 2026-02-12 | 0.01 | $0.01 | 1.3M |
| 2026-02-11 | 0.01 | $0.01 | 701926 |
| 2026-02-10 | 0.01 | $0.01 | 1.0M |
| 2026-02-09 | 0.01 | $0.01 | 1.3M |
| 2026-02-06 | 0.01 | $0.01 | 1.5M |
| 2026-02-05 | 0.01 | $0.01 | 1.6M |
| 2026-02-04 | 0.01 | $0.01 | 1.5M |
| 2026-02-03 | 0.01 | $0.01 | 1.7M |
| 2026-02-02 | 0.02 | $0.02 | 525300 |
| 2026-01-30 | 0.01 | $0.02 | 1.7M |
| 2026-01-29 | 0.01 | $0.02 | 4.6M |
| 2026-01-28 | 0.01 | $0.01 | 3.0M |
| 2026-01-27 | 0.01 | $0.01 | 2.6M |
| 2026-01-26 | 0.01 | $0.01 | 181700 |
| 2026-01-23 | 0.01 | $0.01 | 8.0M |
| 2026-01-22 | 0.01 | $0.01 | 1.9M |
| 2026-01-21 | 0.01 | $0.01 | 1.4M |
| 2026-01-20 | 0.01 | $0.01 | 1.3M |
| 2026-01-16 | 0.01 | $0.01 | 2.8M |
| 2026-01-15 | 0.01 | $0.01 | 784800 |
| 2026-01-14 | 0.01 | $0.01 | 351000 |
| 2026-01-13 | 0.01 | $0.01 | 1.4M |
| 2026-01-12 | 0.01 | $0.01 | 2.0M |
| 2026-01-09 | 0.01 | $0.01 | 2.5M |
| 2026-01-08 | 0.01 | $0.01 | 1.3M |
| 2026-01-07 | 0.01 | $0.01 | 1.8M |
| 2026-01-06 | 0.01 | $0.01 | 3.1M |
| 2026-01-05 | 0.01 | $0.01 | 4.2M |
| 2026-01-02 | 0.01 | $0.01 | 5.0M |
| 2025-12-31 | 0.01 | $0.01 | 2.6M |
| 2025-12-30 | 0.01 | $0.01 | 123211 |
| 2025-12-29 | 0.01 | $0.01 | 1.0M |
| 2025-12-26 | 0.01 | $0.01 | 548800 |
| 2025-12-24 | 0.01 | $0.01 | 844248 |
| 2025-12-23 | 0.01 | $0.01 | 2.5M |
| 2025-12-22 | 0.01 | $0.01 | 3.1M |
| 2025-12-19 | 0.01 | $0.01 | 1.5M |
| 2025-12-18 | 0.01 | $0.01 | 1.4M |
| 2025-12-17 | 0.01 | $0.01 | 2.2M |
| 2025-12-16 | 0.01 | $0.01 | 4.1M |
| 2025-12-15 | 0.01 | $0.01 | 4.5M |
| 2025-12-12 | 0.01 | $0.01 | 1.4M |
| 2025-12-11 | 0.01 | $0.01 | 664700 |
| 2025-12-10 | 0.01 | $0.01 | 2.2M |
| 2025-12-09 | 0.01 | $0.01 | 883811 |
| 2025-12-08 | 0.01 | $0.01 | 2.2M |
| 2025-12-05 | 0.01 | $0.01 | 1.2M |
| 2025-12-04 | 0.01 | $0.01 | 1.2M |
| 2025-12-03 | 0.01 | $0.01 | 1.3M |
| 2025-12-02 | 0.01 | $0.01 | 76904 |
| 2025-12-01 | 0.01 | $0.01 | 1.4M |
| 2025-11-28 | 0.01 | $0.01 | 1.6M |
| 2025-11-26 | 0.01 | $0.01 | 1.1M |
| 2025-11-25 | 0.01 | $0.01 | 815100 |
| 2025-11-24 | 0.01 | $0.01 | 2.9M |
| 2025-11-21 | 0.01 | $0.01 | 1.3M |
| 2025-11-20 | 0.01 | $0.01 | 727328 |
| 2025-11-19 | 0.01 | $0.01 | 1.6M |
| 2025-11-18 | 0.01 | $0.01 | 1.2M |
| 2025-11-17 | 0.01 | $0.01 | 885800 |
| 2025-11-14 | 0.01 | $0.01 | 250112 |
| 2025-11-13 | 0.01 | $0.01 | 2.3M |
| 2025-11-12 | 0.02 | $0.01 | 1.6M |
| 2025-11-11 | 0.02 | $0.01 | 1.1M |
| 2025-11-10 | 0.02 | $0.02 | 509300 |
| 2025-11-07 | 0.02 | $0.02 | 1.5M |
| 2025-11-06 | 0.02 | $0.02 | 937403 |
| 2025-11-05 | 0.02 | $0.02 | 598800 |
| 2025-11-04 | 0.02 | $0.02 | 456006 |
| 2025-11-03 | 0.02 | $0.02 | 576400 |
| 2025-10-31 | 0.02 | $0.02 | 363136 |
| 2025-10-30 | 0.02 | $0.02 | 6.1M |
| 2025-10-29 | 0.02 | $0.02 | 1.9M |
| 2025-10-28 | 0.02 | $0.02 | 321318 |
| 2025-10-27 | 0.02 | $0.02 | 37200 |
| 2025-10-24 | 0.02 | $0.02 | 1.1M |
| 2025-10-23 | 0.02 | $0.02 | 133112 |
| 2025-10-22 | 0.02 | $0.02 | 794604 |
| 2025-10-21 | 0.02 | $0.02 | 258400 |
| 2025-10-20 | 0.03 | $0.03 | 955428 |
| 2025-10-17 | 0.03 | $0.02 | 2.6M |
| 2025-10-16 | 0.03 | $0.02 | 827537 |
| 2025-10-15 | 0.03 | $0.02 | 2.5M |
| 2025-10-14 | 0.03 | $0.02 | 567642 |
| 2025-10-13 | 0.03 | $0.03 | 807100 |
| 2025-10-10 | 0.03 | $0.02 | 2.1M |
| 2025-10-09 | 0.03 | $0.03 | 557729 |
| 2025-10-08 | 0.03 | $0.03 | 1.5M |
| 2025-10-07 | 0.03 | $0.03 | 2.4M |
| 2025-10-06 | 0.03 | $0.03 | 4.1M |
| 2025-10-03 | 0.03 | $0.03 | 9.1M |
| 2025-10-02 | 0.03 | $0.03 | 3.1M |
| 2025-10-01 | 0.03 | $0.03 | 2.0M |
| 2025-09-30 | 0.02 | $0.02 | 1.9M |
| 2025-09-29 | 0.02 | $0.02 | 2.4M |
| 2025-09-26 | 0.02 | $0.02 | 2.6M |
| 2025-09-25 | 0.02 | $0.02 | 6.1M |
| 2025-09-24 | 0.02 | $0.02 | 11.2M |
| 2025-09-23 | 0.02 | $0.02 | 3.7M |
| 2025-09-22 | 0.01 | $0.02 | 3.1M |
| 2025-09-19 | 0.01 | $0.01 | 12.2M |
| 2025-09-18 | 0.01 | $0.02 | 12.5M |
| 2025-09-17 | 0.01 | $0.01 | 12.9M |
| 2025-09-16 | 0.01 | $0.01 | 3.1M |
| 2025-09-15 | 0.01 | $0.01 | 2.3M |
| 2025-09-12 | 0.01 | $0.01 | 7.4M |
| 2025-09-11 | 0.01 | $0.01 | 2.4M |
| 2025-09-10 | 0.01 | $0.01 | 2.4M |
| 2025-09-09 | 0.01 | $0.01 | 239700 |
| 2025-09-08 | 0.01 | $0.01 | 4.6M |
| 2025-09-05 | 0.01 | $0.01 | 2.8M |
| 2025-09-04 | 0.01 | $0.01 | 1.5M |
| 2025-09-03 | 0.01 | $0.01 | 673700 |
| 2025-09-02 | 0.01 | $0.01 | 3.5M |
| 2025-08-29 | 0.01 | $0.01 | 986300 |
| 2025-08-28 | 0.01 | $0.01 | 579100 |
| 2025-08-27 | 0.01 | $0.01 | 3.4M |
| 2025-08-26 | 0.00 | $0.01 | 3.0M |
| 2025-08-25 | 0.00 | $0.01 | 3.8M |
| 2025-08-22 | 0.00 | $0.00 | 3.0M |
| 2025-08-21 | 0.00 | $0.00 | 2.3M |
| 2025-08-20 | 0.00 | $0.00 | 4.5M |
| 2025-08-19 | 0.00 | $0.00 | 6.9M |
| 2025-08-18 | 0.00 | $0.00 | 3.1M |
| 2025-08-15 | 0.00 | $0.00 | 2.8M |
| 2025-08-14 | 0.00 | $0.00 | 6.5M |
| 2025-08-13 | 0.00 | $0.00 | 368003 |
| 2025-08-12 | 0.00 | $0.00 | 2.5M |
| 2025-08-11 | 0.00 | $0.00 | 2.1M |
| 2025-08-08 | 0.00 | $0.00 | 1.5M |
| 2025-08-07 | 0.00 | $0.00 | 3.6M |
| 2025-08-06 | 0.00 | $0.00 | 1.8M |
| 2025-08-05 | 0.00 | $0.00 | 660200 |
| 2025-08-04 | 0.00 | $0.00 | 3.4M |
| 2025-08-01 | 0.00 | $0.00 | 7.4M |
| 2025-07-31 | 0.00 | $0.00 | 5.3M |
| 2025-07-30 | 0.00 | $0.00 | 11.8M |
| 2025-07-29 | 0.00 | $0.00 | 8.0M |
| 2025-07-28 | 0.00 | $0.00 | 6.1M |
| 2025-07-25 | 0.00 | $0.00 | 1.9M |
| 2025-07-24 | 0.00 | $0.00 | 1.0M |
| 2025-07-23 | 0.00 | $0.00 | 10.3M |
| 2025-07-22 | 0.00 | $0.00 | 2.4M |
| 2025-07-21 | 0.00 | $0.00 | 6.6M |
| 2025-07-18 | 0.00 | $0.00 | 5.7M |
| 2025-07-17 | 0.00 | $0.00 | 17.5M |
| 2025-07-16 | 0.00 | $0.00 | 5.8M |
| 2025-07-15 | 0.01 | $0.00 | 9.2M |
| 2025-07-14 | 0.01 | $0.01 | 5.7M |
| 2025-07-11 | 0.01 | $0.00 | 9.4M |
| 2025-07-10 | 0.01 | $0.00 | 16.4M |
| 2025-07-09 | 0.01 | $0.01 | 7.2M |
| 2025-07-08 | 0.01 | $0.01 | 3.3M |
| 2025-07-07 | 0.00 | $0.01 | 9.7M |
| 2025-07-03 | 0.00 | $0.01 | 535600 |
| 2025-07-02 | 0.00 | $0.01 | 1.2M |
| 2025-07-01 | 0.00 | $0.01 | 3.9M |
| 2025-06-30 | 0.00 | $0.00 | 6.0M |
| 2025-06-27 | 0.00 | $0.00 | 5.3M |
| 2025-06-26 | 0.00 | $0.00 | 1.3M |
| 2025-06-25 | 0.00 | $0.00 | 6.1M |
| 2025-06-24 | 0.00 | $0.00 | 3.4M |
| 2025-06-23 | 0.00 | $0.00 | 2.2M |
| 2025-06-20 | 0.00 | $0.00 | 1.1M |
| 2025-06-18 | 0.00 | $0.00 | 2.0M |
| 2025-06-17 | 0.00 | $0.00 | 804600 |
| 2025-06-16 | 0.01 | $0.00 | 3.0M |
| 2025-06-13 | 0.01 | $0.01 | 2.3M |
| 2025-06-12 | 0.00 | $0.01 | 9.2M |
| 2025-06-11 | 0.00 | $0.00 | 589039 |
| 2025-06-10 | 0.00 | $0.00 | 2.9M |
| 2025-06-09 | 0.01 | $0.00 | 2.1M |
| 2025-06-06 | 0.01 | $0.00 | 1.5M |
| 2025-06-05 | 0.01 | $0.01 | 2.4M |
| 2025-06-04 | 0.01 | $0.00 | 5.4M |
| 2025-06-03 | 0.01 | $0.01 | 2.4M |
| 2025-06-02 | 0.00 | $0.01 | 26.1M |
| 2025-05-30 | 0.00 | $0.00 | 2.6M |
| 2025-05-29 | 0.00 | $0.00 | 5.3M |
| 2025-05-28 | 0.00 | $0.00 | 7.9M |
| 2025-05-27 | 0.00 | $0.00 | 26.4M |
| 2025-05-23 | 0.00 | $0.00 | 3.4M |
| 2025-05-22 | 0.00 | $0.00 | 8.1M |
| 2025-05-21 | 0.00 | $0.00 | 26.5M |
| 2025-05-20 | 0.00 | $0.00 | 13.6M |
| 2025-05-19 | 0.00 | $0.00 | 2.8M |
| 2025-05-16 | 0.00 | $0.00 | 13.4M |
| 2025-05-15 | 0.00 | $0.00 | 13.2M |
| 2025-05-14 | 0.00 | $0.00 | 26.6M |
| 2025-05-13 | 0.00 | $0.00 | 9.3M |
| 2025-05-12 | 0.00 | $0.00 | 34.5M |
| 2025-05-09 | 0.00 | $0.00 | 19.7M |
| 2025-05-08 | 0.00 | $0.00 | 6.6M |
| 2025-05-07 | 0.00 | $0.00 | 8.0M |
| 2025-05-06 | 0.00 | $0.00 | 6.7M |
| 2025-05-05 | 0.00 | $0.00 | 28.0M |
| 2025-05-02 | 0.00 | $0.00 | 7.3M |
| 2025-05-01 | 0.00 | $0.00 | 2.2M |
| 2025-04-30 | 0.00 | $0.00 | 2.6M |
| 2025-04-29 | 0.00 | $0.00 | 12.0M |
| 2025-04-28 | 0.00 | $0.00 | 10.8M |
| 2025-04-25 | 0.00 | $0.00 | 14.2M |
| 2025-04-24 | 0.00 | $0.00 | 17.5M |
| 2025-04-23 | 0.00 | $0.00 | 3.1M |
| 2025-04-22 | 0.00 | $0.00 | 14.6M |
| 2025-04-21 | 0.00 | $0.00 | 11.7M |
| 2025-04-17 | 0.00 | $0.00 | 15.3M |
| 2025-04-16 | 0.00 | $0.00 | 8.4M |
| 2025-04-15 | 0.00 | $0.00 | 14.8M |
| 2025-04-14 | 0.00 | $0.00 | 10.8M |
| 2025-04-11 | 0.00 | $0.00 | 6.6M |
| 2025-04-10 | 0.00 | $0.00 | 4.6M |
| 2025-04-09 | 0.00 | $0.00 | 675400 |
| 2025-04-08 | 0.00 | $0.00 | 2.8M |
| 2025-04-07 | 0.00 | $0.00 | 2.4M |
| 2025-04-04 | 0.00 | $0.00 | 951700 |
| 2025-04-03 | 0.00 | $0.00 | 598842 |
| 2025-04-02 | 0.00 | $0.00 | 495100 |
| 2025-04-01 | 0.00 | $0.00 | 2.6M |
| 2025-03-31 | 0.00 | $0.00 | 3.3M |
| 2025-03-28 | 0.00 | $0.00 | 345100 |
| 2025-03-27 | 0.00 | $0.00 | 2.9M |
| 2025-03-26 | 0.00 | $0.00 | 5.1M |
| 2025-03-25 | 0.00 | $0.00 | 422300 |
| 2025-03-24 | 0.00 | $0.00 | 8.2M |
| 2025-03-21 | 0.00 | $0.00 | 6.0M |
| 2025-03-20 | 0.00 | $0.00 | 5.1M |
| 2025-03-19 | 0.00 | $0.00 | 12.2M |
| 2025-03-18 | 0.00 | $0.00 | 11.3M |
| 2025-03-17 | 0.00 | $0.00 | 7.5M |
| 2025-03-14 | 0.00 | $0.00 | 9.3M |
| 2025-03-13 | 0.00 | $0.00 | 6.8M |
| 2025-03-12 | 0.00 | $0.00 | 310707 |
| 2025-03-11 | 0.00 | $0.00 | 1.1M |
| 2025-03-10 | 0.00 | $0.00 | 1.6M |
| 2025-03-07 | 0.00 | $0.00 | 853437 |
| 2025-03-06 | 0.00 | $0.00 | 2.2M |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2.2M |
| 2025-03-03 | 0.00 | $0.00 | 42638 |
| 2025-02-28 | 0.00 | $0.00 | 1.7M |
| 2025-02-27 | 0.00 | $0.00 | 1.4M |
| 2025-02-26 | 0.00 | $0.00 | 451334 |
| 2025-02-25 | 0.00 | $0.00 | 2.2M |
| 2025-02-24 | 0.00 | $0.00 | 73200 |
| 2025-02-21 | 0.00 | $0.00 | 1.2M |
| 2025-02-20 | 0.00 | $0.00 | 162500 |
| 2025-02-19 | 0.00 | $0.01 | 735811 |
| 2025-02-18 | 0.00 | $0.00 | 2.8M |
| 2025-02-14 | 0.00 | $0.01 | 897821 |
| 2025-02-13 | 0.00 | $0.01 | 1.7M |
| 2025-02-12 | 0.00 | $0.01 | 1.1M |
| 2025-02-11 | 0.00 | $0.01 | 183247 |
| 2025-02-10 | 0.00 | $0.01 | 538900 |
| 2025-02-07 | 0.00 | $0.01 | 2.5M |
| 2025-02-06 | 0.00 | $0.01 | 3.0M |
| 2025-02-05 | 0.01 | $0.01 | 2.0M |
| 2025-02-04 | 0.01 | $0.01 | 522300 |
| 2025-02-03 | 0.01 | $0.01 | 79521 |
| 2025-01-31 | 0.01 | $0.02 | 1.3M |
| 2025-01-30 | 0.01 | $0.02 | 54414 |
| 2025-01-29 | 0.01 | $0.02 | 373600 |
| 2025-01-28 | 0.01 | $0.02 | 207500 |
| 2025-01-27 | 0.01 | $0.02 | 766519 |
| 2025-01-24 | 0.01 | $0.02 | 335828 |
| 2025-01-23 | 0.01 | $0.02 | 11200 |
| 2025-01-22 | 0.02 | $0.02 | 63501 |
| 2025-01-21 | 0.02 | $0.02 | 434700 |
| 2025-01-17 | 0.02 | $0.02 | 560235 |
| 2025-01-16 | 0.03 | $0.02 | 1.4M |
| 2025-01-15 | 0.03 | $0.02 | 949718 |
| 2025-01-14 | 0.04 | $0.03 | 851100 |
| 2025-01-13 | 0.04 | $0.03 | 698700 |
| 2025-01-10 | 0.05 | $0.04 | 671829 |
| 2025-01-08 | 0.05 | $0.05 | 169612 |
| 2025-01-07 | 0.05 | $0.05 | 1.5M |
| 2025-01-06 | 0.06 | $0.06 | 344100 |
| 2025-01-03 | 0.06 | $0.06 | 50100 |
| 2025-01-02 | 0.06 | $0.06 | 65500 |
| 2024-12-31 | 0.06 | $0.06 | 483600 |
| 2024-12-30 | 0.06 | $0.06 | 137343 |
| 2024-12-27 | 0.06 | $0.06 | 18145 |
| 2024-12-26 | 0.06 | $0.07 | 59238 |
| 2024-12-24 | 0.06 | $0.06 | 110200 |
| 2024-12-23 | 0.06 | $0.06 | 175417 |
| 2024-12-20 | 0.07 | $0.07 | 26739 |
| 2024-12-19 | 0.07 | $0.07 | 7841 |
| 2024-12-18 | 0.07 | $0.07 | 101604 |
| 2024-12-17 | 0.07 | $0.07 | 20233 |
| 2024-12-16 | 0.07 | $0.07 | 5000 |
| 2024-12-13 | 0.08 | $0.07 | 87500 |
| 2024-12-12 | 0.08 | $0.07 | 65100 |
| 2024-12-11 | 0.08 | $0.08 | 107527 |
| 2024-12-10 | 0.08 | $0.08 | 25200 |
| 2024-12-09 | 0.09 | $0.08 | 17011 |
| 2024-12-06 | 0.09 | $0.08 | 19100 |
| 2024-12-05 | 0.09 | $0.08 | 32400 |
| 2024-12-04 | 0.09 | $0.09 | 10000 |
| 2024-12-03 | 0.10 | $0.09 | 43400 |
| 2024-12-02 | 0.10 | $0.10 | 7400 |
| 2024-11-29 | 0.10 | $0.09 | 10914 |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | 10404 |
| 2024-11-25 | 0.10 | $0.10 | 50000 |
| 2024-11-22 | 0.11 | $0.12 | 158100 |
| 2024-11-21 | 0.10 | $0.10 | 123000 |
| 2024-11-20 | 0.10 | $0.10 | 81200 |
| 2024-11-19 | 0.11 | $0.10 | 64013 |
| 2024-11-18 | 0.11 | $0.10 | 33615 |
| 2024-11-15 | 0.11 | $0.10 | 115334 |
| 2024-11-14 | 0.11 | $0.10 | 16606 |
| 2024-11-13 | 0.11 | $0.11 | 20917 |
| 2024-11-12 | 0.11 | $0.13 | 214300 |
| 2024-11-11 | 0.10 | $0.09 | 46047 |
| 2024-11-08 | 0.11 | $0.10 | 189402 |
| 2024-11-07 | 0.11 | $0.10 | 201000 |
| 2024-11-06 | 0.11 | $0.10 | 44701 |
| 2024-11-05 | 0.11 | $0.11 | 105120 |
| 2024-11-04 | 0.11 | $0.10 | 218400 |
| 2024-11-01 | 0.11 | $0.11 | 256000 |
| 2024-10-31 | 0.11 | $0.11 | 156900 |
| 2024-10-30 | 0.11 | $0.12 | 30000 |
| 2024-10-29 | 0.11 | $0.11 | 28911 |
| 2024-10-28 | 0.10 | $0.10 | 41500 |
| 2024-10-25 | 0.10 | $0.10 | 107521 |
| 2024-10-24 | 0.10 | $0.10 | 195500 |
| 2024-10-23 | 0.10 | $0.10 | 193200 |
| 2024-10-22 | 0.09 | $0.10 | 200 |
| 2024-10-21 | 0.09 | $0.08 | 198733 |
| 2024-10-18 | 0.09 | $0.10 | 61545 |
| 2024-10-17 | 0.09 | $0.09 | 76600 |
| 2024-10-16 | 0.09 | $0.09 | 263400 |
| 2024-10-15 | 0.09 | $0.11 | 194610 |
| 2024-10-14 | 0.08 | $0.10 | 2200 |
| 2024-10-11 | 0.08 | $0.08 | 6800 |
| 2024-10-10 | 0.08 | $0.07 | 139800 |
| 2024-10-09 | 0.08 | $0.08 | 148500 |
| 2024-10-08 | 0.08 | $0.09 | 151500 |
| 2024-10-07 | 0.08 | $0.08 | 132900 |
| 2024-10-04 | 0.08 | $0.08 | 21800 |
| 2024-10-03 | 0.08 | $0.08 | 800 |
| 2024-10-02 | 0.07 | $0.09 | 81705 |
| 2024-10-01 | 0.07 | $0.08 | 18001 |
| 2024-09-30 | 0.07 | $0.09 | 39241 |
| 2024-09-27 | 0.07 | $0.08 | 70548 |
| 2024-09-26 | 0.07 | $0.08 | 267019 |
| 2024-09-25 | 0.07 | $0.09 | 13000 |
| 2024-09-24 | 0.07 | $0.09 | — |
| 2024-09-23 | 0.07 | $0.09 | 27500 |
| 2024-09-20 | 0.08 | $0.09 | 26500 |
| 2024-09-19 | 0.08 | $0.09 | 32632 |
| 2024-09-18 | 0.08 | $0.09 | 53800 |
| 2024-09-17 | 0.08 | $0.10 | 45600 |
| 2024-09-16 | 0.08 | $0.09 | 42100 |
| 2024-09-13 | 0.09 | $0.10 | 45000 |
| 2024-09-12 | 0.09 | $0.08 | 64534 |
| 2024-09-11 | 0.10 | $0.08 | 153800 |
| 2024-09-10 | 0.11 | $0.11 | 89407 |
| 2024-09-09 | 0.12 | $0.11 | 480725 |
| 2024-09-06 | 0.13 | $0.14 | 1200 |
| 2024-09-05 | 0.13 | $0.14 | 397800 |
| 2024-09-04 | 0.13 | $0.13 | 1849 |
| 2024-09-03 | 0.13 | $0.13 | 21700 |
| 2024-08-30 | 0.14 | $0.16 | 20200 |
| 2024-08-29 | 0.13 | $0.15 | 138700 |
| 2024-08-28 | 0.13 | $0.13 | 239041 |
| 2024-08-27 | 0.14 | $0.12 | 279307 |
| 2024-08-26 | 0.15 | $0.19 | 36700 |
| 2024-08-23 | 0.14 | $0.18 | 215500 |
| 2024-08-22 | 0.14 | $0.12 | 303925 |
| 2024-08-21 | 0.16 | $0.19 | — |
| 2024-08-20 | 0.15 | $0.19 | 1000 |
| 2024-08-19 | 0.15 | $0.16 | — |
| 2024-08-16 | 0.15 | $0.16 | 12943 |
| 2024-08-15 | 0.16 | $0.15 | 104400 |
| 2024-08-14 | 0.17 | $0.13 | 40200 |
| 2024-08-13 | 0.19 | $0.13 | 145734 |
| 2024-08-12 | 0.21 | $0.15 | 45400 |
| 2024-08-09 | 0.24 | $0.18 | 100600 |
| 2024-08-08 | 0.26 | $0.23 | 1800 |
| 2024-08-07 | 0.26 | $0.23 | 3500 |
| 2024-08-06 | 0.27 | $0.26 | 1500 |
| 2024-08-05 | 0.27 | $0.23 | 9800 |
| 2024-08-02 | 0.28 | $0.24 | 4700 |
| 2024-08-01 | 0.29 | $0.28 | 3741 |
| 2024-07-31 | 0.29 | $0.21 | 19900 |
| 2024-07-30 | 0.31 | $0.26 | 32115 |
| 2024-07-29 | 0.32 | $0.28 | 53300 |
| 2024-07-26 | 0.32 | $0.34 | 13440 |
| 2024-07-25 | 0.30 | $0.28 | 27200 |
| 2024-07-24 | 0.30 | $0.34 | 3200 |
| 2024-07-23 | 0.28 | $0.33 | 63200 |
| 2024-07-22 | 0.25 | $0.32 | 54147 |
| 2024-07-19 | 0.22 | $0.27 | 41328 |
| 2024-07-18 | 0.20 | $0.23 | 22617 |
| 2024-07-17 | 0.18 | $0.20 | 27600 |
| 2024-07-16 | 0.17 | $0.18 | 1000 |
| 2024-07-15 | 0.17 | $0.18 | 25200 |
| 2024-07-12 | 0.17 | $0.16 | 300 |
| 2024-07-11 | 0.17 | $0.18 | — |
| 2024-07-10 | 0.17 | $0.18 | 10045 |
| 2024-07-09 | 0.16 | $0.18 | 33000 |
| 2024-07-08 | 0.16 | $0.16 | 2848 |
| 2024-07-05 | 0.16 | $0.18 | 7206 |
| 2024-07-03 | 0.15 | $0.18 | 300 |
| 2024-07-02 | 0.14 | $0.15 | 702 |
| 2024-07-01 | 0.14 | $0.14 | 5000 |
| 2024-06-28 | 0.15 | $0.16 | 504 |
| 2024-06-27 | 0.15 | $0.16 | 10600 |
| 2024-06-26 | 0.15 | $0.15 | 5000 |
| 2024-06-25 | 0.15 | $0.16 | 2437 |
| 2024-06-24 | 0.15 | $0.15 | 1300 |
| 2024-06-21 | 0.16 | $0.14 | 10000 |
| 2024-06-20 | 0.17 | $0.18 | 18537 |
| 2024-06-18 | 0.16 | $0.17 | 3219 |
| 2024-06-17 | 0.16 | $0.16 | 22300 |
| 2024-06-14 | 0.17 | $0.16 | 937 |
| 2024-06-13 | 0.17 | $0.16 | 28343 |
| 2024-06-12 | 0.17 | $0.16 | 18400 |
| 2024-06-11 | 0.18 | $0.16 | 833 |
| 2024-06-10 | 0.18 | $0.18 | 1317 |
| 2024-06-07 | 0.19 | $0.18 | 4500 |
| 2024-06-06 | 0.19 | $0.17 | 20300 |
| 2024-06-05 | 0.19 | $0.17 | 534 |
| 2024-06-04 | 0.20 | $0.20 | 9400 |
| 2024-06-03 | 0.20 | $0.20 | — |
| 2024-05-31 | 0.20 | $0.20 | 2400 |
| 2024-05-30 | 0.19 | $0.19 | 1320 |
| 2024-05-29 | 0.19 | $0.15 | 34217 |
| 2024-05-28 | 0.20 | $0.20 | — |
| 2024-05-24 | 0.20 | $0.20 | 523 |
| 2024-05-23 | 0.20 | $0.19 | 1909 |
| 2024-05-22 | 0.20 | $0.19 | 1617 |
| 2024-05-21 | 0.20 | $0.19 | 510 |
| 2024-05-20 | 0.20 | $0.22 | 18400 |
| 2024-05-17 | 0.19 | $0.18 | 3810 |
| 2024-05-16 | 0.19 | $0.21 | 12749 |
| 2024-05-15 | 0.18 | $0.21 | 4712 |
| 2024-05-14 | 0.17 | $0.17 | 4400 |
| 2024-05-13 | 0.17 | $0.17 | 4840 |
| 2024-05-10 | 0.17 | $0.16 | 8625 |
| 2024-05-09 | 0.17 | $0.16 | 12500 |
| 2024-05-08 | 0.17 | $0.18 | 101 |
| 2024-05-07 | 0.17 | $0.18 | 6800 |
| 2024-05-06 | 0.16 | $0.17 | 22100 |
| 2024-05-03 | 0.16 | $0.18 | 1103 |
| 2024-05-02 | 0.15 | $0.15 | 108 |
| 2024-05-01 | 0.15 | $0.16 | — |
| 2024-04-30 | 0.15 | $0.15 | 52434 |
| 2024-04-29 | 0.14 | $0.15 | 1612 |
| 2024-04-26 | 0.14 | $0.15 | 15437 |
| 2024-04-25 | 0.14 | $0.14 | 9032 |
| 2024-04-24 | 0.14 | $0.14 | — |
| 2024-04-23 | 0.14 | $0.14 | 8200 |
| 2024-04-22 | 0.15 | $0.14 | 101 |
| 2024-04-19 | 0.15 | $0.15 | 28200 |
| 2024-04-18 | 0.15 | $0.15 | 200 |
| 2024-04-17 | 0.15 | $0.14 | 338 |
| 2024-04-16 | 0.15 | $0.14 | 4200 |
| 2024-04-15 | 0.16 | $0.14 | 12648 |
| 2024-04-12 | 0.16 | $0.18 | 5000 |
| 2024-04-11 | 0.16 | $0.17 | 9233 |
| 2024-04-10 | 0.15 | $0.18 | 18100 |
| 2024-04-09 | 0.14 | $0.17 | — |
| 2024-04-08 | 0.14 | $0.17 | 120 |
| 2024-04-05 | 0.13 | $0.15 | 17821 |
| 2024-04-04 | 0.13 | $0.14 | 25400 |
| 2024-04-03 | 0.13 | $0.14 | 4523 |
| 2024-04-02 | 0.14 | $0.14 | 15300 |
| 2024-04-01 | 0.14 | $0.15 | 5300 |
| 2024-03-28 | 0.14 | $0.15 | 6900 |
| 2024-03-27 | 0.14 | $0.13 | 31848 |
| 2024-03-26 | 0.15 | $0.11 | 61944 |
| 2024-03-25 | 0.17 | $0.13 | 166000 |
| 2024-03-22 | 0.18 | $0.19 | — |
| 2024-03-21 | 0.18 | $0.19 | — |
| 2024-03-20 | 0.18 | $0.19 | 4036 |
| 2024-03-19 | 0.18 | $0.15 | 900 |
| 2024-03-18 | 0.19 | $0.19 | 65700 |
| 2024-03-15 | 0.19 | $0.19 | 6646 |
| 2024-03-14 | 0.19 | $0.20 | 3200 |
| 2024-03-13 | 0.19 | $0.20 | 917 |
| 2024-03-12 | 0.19 | $0.20 | 3400 |
| 2024-03-11 | 0.19 | $0.19 | — |
| 2024-03-08 | 0.19 | $0.19 | 5600 |
| 2024-03-07 | 0.20 | $0.19 | 2400 |
| 2024-03-06 | 0.20 | $0.21 | 100 |
| 2024-03-05 | 0.20 | $0.17 | 11027 |
| 2024-03-04 | 0.21 | $0.21 | 100 |
| 2024-03-01 | 0.20 | $0.21 | 41826 |
| 2024-02-29 | 0.20 | $0.17 | 5336 |
| 2024-02-28 | 0.21 | $0.20 | 36717 |
| 2024-02-27 | 0.22 | $0.22 | 47600 |
| 2024-02-26 | 0.22 | $0.25 | 14316 |
| 2024-02-23 | 0.21 | $0.22 | 5000 |
| 2024-02-22 | 0.21 | $0.22 | 9200 |
| 2024-02-21 | 0.21 | $0.21 | 601 |
| 2024-02-20 | 0.21 | $0.20 | 52000 |
| 2024-02-16 | 0.21 | $0.22 | 7400 |
| 2024-02-15 | 0.21 | $0.21 | 200 |
| 2024-02-14 | 0.21 | $0.23 | 46127 |
| 2024-02-13 | 0.21 | $0.21 | 100 |
| 2024-02-12 | 0.21 | $0.21 | 11000 |
| 2024-02-09 | 0.21 | $0.21 | 7001 |
| 2024-02-08 | 0.22 | $0.22 | 2505 |
| 2024-02-07 | 0.22 | $0.24 | 10104 |
| 2024-02-06 | 0.21 | $0.21 | 4307 |
| 2024-02-05 | 0.22 | $0.21 | 16507 |
| 2024-02-02 | 0.22 | $0.21 | 5237 |
| 2024-02-01 | 0.23 | $0.20 | 48400 |
| 2024-01-31 | 0.24 | $0.26 | 16004 |
| 2024-01-30 | 0.23 | $0.27 | 1000 |
| 2024-01-29 | 0.23 | $0.23 | 1300 |
| 2024-01-26 | 0.23 | $0.25 | 8000 |
| 2024-01-25 | 0.22 | $0.20 | 200 |
| 2024-01-24 | 0.23 | $0.21 | 600 |
| 2024-01-23 | 0.24 | $0.24 | 8727 |
| 2024-01-22 | 0.25 | $0.26 | 19300 |
| 2024-01-19 | 0.25 | $0.27 | 1409 |
| 2024-01-18 | 0.24 | $0.24 | 1600 |
| 2024-01-17 | 0.25 | $0.25 | 1600 |
| 2024-01-16 | 0.25 | $0.24 | 2133 |
| 2024-01-12 | 0.26 | $0.23 | 70000 |
| 2024-01-11 | 0.27 | $0.27 | 100 |
| 2024-01-10 | 0.27 | $0.27 | 832 |
| 2024-01-09 | 0.27 | $0.28 | 400 |
| 2024-01-08 | 0.27 | $0.30 | 3100 |
| 2024-01-05 | 0.26 | $0.29 | 11500 |
| 2024-01-04 | 0.26 | $0.28 | 3001 |
| 2024-01-03 | 0.25 | $0.27 | 604 |
| 2024-01-02 | 0.25 | $0.28 | 7500 |
| 2023-12-29 | 0.25 | $0.26 | 7200 |
| 2023-12-28 | 0.25 | $0.25 | 19800 |
| 2023-12-27 | 0.25 | $0.28 | 13100 |
| 2023-12-26 | 0.25 | $0.26 | 24325 |
| 2023-12-22 | 0.25 | $0.29 | 6028 |
| 2023-12-21 | 0.25 | $0.26 | 500 |
| 2023-12-20 | 0.25 | $0.27 | 27139 |
| 2023-12-19 | 0.25 | $0.25 | 21348 |
| 2023-12-18 | 0.26 | $0.25 | 2600 |
| 2023-12-15 | 0.27 | $0.26 | 500 |
| 2023-12-14 | 0.28 | $0.27 | 76800 |
| 2023-12-13 | 0.29 | $0.27 | 16200 |
| 2023-12-12 | 0.30 | $0.29 | 45241 |
| 2023-12-11 | 0.31 | $0.29 | 100 |
| 2023-12-08 | 0.32 | $0.29 | 40207 |
| 2023-12-07 | 0.33 | $0.31 | 59400 |
| 2023-12-06 | 0.34 | $0.32 | 2926 |
| 2023-12-05 | 0.34 | $0.33 | 6700 |
| 2023-12-04 | 0.35 | $0.35 | 10046 |
| 2023-12-01 | 0.35 | $0.34 | 14001 |
| 2023-11-30 | 0.35 | $0.28 | 2100 |
| 2023-11-29 | 0.37 | $0.33 | 22115 |
| 2023-11-28 | 0.38 | $0.35 | 3400 |
| 2023-11-27 | 0.38 | $0.35 | 51100 |
| 2023-11-24 | 0.39 | $0.40 | 24100 |
| 2023-11-22 | 0.38 | $0.35 | 100 |
| 2023-11-21 | 0.38 | $0.35 | 100 |
| 2023-11-20 | 0.39 | $0.35 | 5424 |
| 2023-11-17 | 0.39 | $0.35 | 41200 |
| 2023-11-16 | 0.40 | $0.35 | 11124 |
| 2023-11-15 | 0.40 | $0.35 | 70040 |
| 2023-11-14 | 0.41 | $0.42 | 46609 |
| 2023-11-13 | 0.39 | $0.36 | 36100 |
| 2023-11-10 | 0.39 | $0.37 | 15200 |
| 2023-11-09 | 0.39 | $0.38 | 5820 |
| 2023-11-08 | 0.38 | $0.38 | 54514 |
| 2023-11-07 | 0.37 | $0.35 | 941 |
| 2023-11-06 | 0.36 | $0.35 | 100 |
| 2023-11-03 | 0.35 | $0.35 | 1106 |
| 2023-11-02 | 0.34 | $0.35 | 3800 |
| 2023-11-01 | 0.32 | $0.35 | 27016 |
| 2023-10-31 | 0.30 | $0.34 | 500 |
| 2023-10-30 | 0.28 | $0.29 | 1308 |
| 2023-10-27 | 0.27 | $0.35 | 37700 |
| 2023-10-26 | 0.23 | $0.22 | 400 |
| 2023-10-25 | 0.24 | $0.27 | — |
| 2023-10-24 | 0.22 | $0.27 | 1100 |
| 2023-10-23 | 0.20 | $0.24 | 3700 |
| 2023-10-20 | 0.19 | $0.27 | 13914 |
| 2023-10-19 | 0.17 | $0.18 | — |
| 2023-10-18 | 0.17 | $0.18 | 6543 |
| 2023-10-17 | 0.17 | $0.17 | 13529 |
| 2023-10-16 | 0.17 | $0.18 | 27536 |
| 2023-10-13 | 0.18 | $0.19 | 23800 |
| 2023-10-12 | 0.18 | $0.19 | 34438 |
| 2023-10-11 | 0.18 | $0.20 | 2700 |
| 2023-10-10 | 0.18 | $0.19 | 12849 |
| 2023-10-09 | 0.18 | $0.19 | 12500 |
| 2023-10-06 | 0.18 | $0.23 | 32200 |
| 2023-10-05 | 0.18 | $0.19 | 25100 |
| 2023-10-04 | 0.18 | $0.20 | 23705 |
| 2023-10-03 | 0.18 | $0.19 | 34018 |
| 2023-10-02 | 0.19 | $0.20 | 31736 |
| 2023-09-29 | 0.20 | $0.23 | 45900 |
| 2023-09-28 | 0.20 | $0.24 | 2537 |
| 2023-09-27 | 0.19 | $0.25 | 23700 |
| 2023-09-26 | 0.19 | $0.21 | 35300 |
| 2023-09-25 | 0.19 | $0.19 | 104525 |
| 2023-09-22 | 0.21 | $0.27 | 2400 |
| 2023-09-21 | 0.20 | $0.25 | 10400 |
| 2023-09-20 | 0.20 | $0.25 | 11625 |
| 2023-09-19 | 0.20 | $0.21 | 18500 |
| 2023-09-18 | 0.22 | $0.20 | 22800 |
| 2023-09-15 | 0.24 | $0.26 | 18405 |
| 2023-09-14 | 0.26 | $0.25 | 21200 |
| 2023-09-13 | 0.27 | $0.25 | 25004 |
| 2023-09-12 | 0.30 | $0.30 | 23831 |
| 2023-09-11 | 0.31 | $0.27 | 15300 |
| 2023-09-08 | 0.34 | $0.28 | 1700 |
| 2023-09-07 | 0.37 | $0.22 | 142100 |
| 2023-09-06 | 0.43 | $0.34 | 84436 |
| 2023-09-05 | 0.47 | $0.39 | 17800 |
| 2023-09-01 | 0.49 | $0.39 | 38200 |
| 2023-08-31 | 0.52 | $0.50 | 18515 |
| 2023-08-30 | 0.52 | $0.50 | 28622 |
| 2023-08-29 | 0.52 | $0.47 | 168400 |
| 2023-08-28 | 0.53 | $0.47 | 1.3M |
| 2023-08-25 | 0.54 | $0.48 | 429000 |
| 2023-08-24 | 0.55 | $0.51 | 491300 |
| 2023-08-23 | 0.55 | $0.56 | 95700 |
| 2023-08-22 | 0.54 | $0.57 | 100 |
| 2023-08-21 | 0.51 | $0.54 | 1.1M |
| 2023-08-18 | 0.49 | $0.54 | 656100 |
| 2023-08-17 | 0.47 | $0.53 | 929500 |
| 2023-08-16 | 0.45 | $0.45 | 113200 |
| 2023-08-15 | 0.44 | $0.47 | 781800 |
| 2023-08-14 | 0.43 | $0.44 | 74400 |
| 2023-08-11 | 0.42 | $0.45 | 1.2M |
| 2023-08-10 | 0.41 | $0.39 | 1100 |
| 2023-08-09 | 0.41 | $0.43 | 26300 |
| 2023-08-08 | 0.40 | $0.41 | 185500 |
| 2023-08-07 | 0.40 | $0.41 | 27600 |
| 2023-08-04 | 0.39 | $0.44 | 1.1M |
| 2023-08-03 | 0.38 | $0.35 | 467200 |
| 2023-08-02 | 0.39 | $0.31 | 445300 |
| 2023-08-01 | 0.41 | $0.33 | 1.1M |
| 2023-07-31 | 0.43 | $0.45 | 68400 |
| 2023-07-28 | 0.42 | $0.45 | 1.1M |
| 2023-07-27 | 0.41 | $0.45 | 261700 |
| 2023-07-26 | 0.39 | $0.45 | 604600 |
| 2023-07-25 | 0.37 | $0.44 | 209800 |
| 2023-07-24 | 0.35 | $0.42 | 381900 |
| 2023-07-21 | 0.33 | $0.41 | 288800 |
| 2023-07-20 | 0.31 | $0.35 | 158500 |
| 2023-07-19 | 0.31 | $0.30 | 618100 |
| 2023-07-18 | 0.32 | $0.31 | 624700 |
| 2023-07-17 | 0.33 | $0.35 | 1.0M |
| 2023-07-14 | 0.33 | $0.33 | 312200 |
| 2023-07-13 | 0.34 | $0.35 | 1.2M |
| 2023-07-12 | 0.34 | $0.38 | 272900 |
| 2023-07-11 | 0.33 | $0.35 | 651500 |
| 2023-07-10 | 0.34 | $0.31 | 466900 |
| 2023-07-07 | 0.35 | $0.37 | 79400 |
| 2023-07-06 | 0.36 | $0.36 | 86600 |
| 2023-07-05 | 0.36 | $0.41 | 9900 |
| 2023-07-03 | 0.35 | $0.40 | 100 |
| 2023-06-30 | 0.35 | $0.41 | 178200 |
| 2023-06-29 | 0.34 | $0.36 | 285900 |
| 2023-06-28 | 0.34 | $0.30 | 583200 |
| 2023-06-27 | 0.37 | $0.33 | 1.6M |
| 2023-06-26 | 0.39 | $0.39 | 853800 |
| 2023-06-23 | 0.40 | $0.45 | 446000 |
| 2023-06-22 | 0.40 | $0.42 | 280400 |
| 2023-06-21 | 0.40 | $0.41 | 53000 |
| 2023-06-20 | 0.41 | $0.40 | 950400 |
| 2023-06-16 | 0.42 | $0.47 | 551300 |
| 2023-06-15 | 0.41 | $0.41 | 161200 |
| 2023-06-14 | 0.42 | $0.38 | 340000 |
| 2023-06-13 | 0.44 | $0.45 | 201100 |
| 2023-06-12 | 0.45 | $0.45 | 114000 |
| 2023-06-09 | 0.46 | $0.42 | 177600 |
| 2023-06-08 | 0.48 | $0.39 | 519700 |
| 2023-06-07 | 0.51 | $0.34 | 1.2M |
| 2023-06-06 | 0.57 | $0.44 | 1.3M |
| 2023-06-05 | 0.60 | $0.51 | 674500 |
| 2023-06-02 | 0.62 | $0.51 | 410000 |
| 2023-06-01 | 0.65 | $0.54 | 151600 |
| 2023-05-31 | 0.67 | $0.59 | 320400 |
| 2023-05-30 | 0.67 | $0.59 | 85500 |
| 2023-05-26 | 0.68 | $0.60 | 37800 |
| 2023-05-25 | 0.68 | $0.60 | 481900 |
| 2023-05-24 | 0.68 | $0.66 | 563400 |
| 2023-05-23 | 0.66 | $0.66 | 11000 |
| 2023-05-22 | 0.63 | $0.68 | 294100 |
| 2023-05-19 | 0.59 | $0.59 | 344200 |
| 2023-05-18 | 0.57 | $0.59 | 330600 |
| 2023-05-17 | 0.54 | $0.58 | 56500 |
| 2023-05-16 | 0.50 | $0.60 | 4.1M |
| 2023-05-15 | 0.45 | $0.51 | 997300 |
| 2023-05-12 | 0.42 | $0.42 | 17900 |
| 2023-05-11 | 0.40 | $0.42 | 140700 |
| 2023-05-10 | 0.39 | $0.40 | 134000 |
| 2023-05-09 | 0.37 | $0.41 | 772400 |
| 2023-05-08 | 0.35 | $0.41 | 31700 |
| 2023-05-05 | 0.32 | $0.42 | 961100 |
| 2023-05-04 | 0.29 | $0.33 | 374600 |
| 2023-05-03 | 0.27 | $0.26 | 32600 |
| 2023-05-02 | 0.27 | $0.29 | 292300 |
| 2023-05-01 | 0.26 | $0.27 | 628400 |
| 2023-04-28 | 0.26 | $0.26 | 125200 |
| 2023-04-27 | 0.26 | $0.27 | 615000 |
| 2023-04-26 | 0.25 | $0.27 | 504400 |
| 2023-04-25 | 0.25 | $0.25 | 82900 |
| 2023-04-24 | 0.25 | $0.24 | 259600 |
| 2023-04-21 | 0.25 | $0.26 | 1.9M |
| 2023-04-20 | 0.25 | $0.25 | 205900 |
| 2023-04-19 | 0.25 | $0.24 | 1.1M |
| 2023-04-18 | 0.25 | $0.27 | 150400 |
| 2023-04-17 | 0.25 | $0.27 | 266500 |
| 2023-04-14 | 0.24 | $0.26 | 730200 |
| 2023-04-13 | 0.24 | $0.23 | 26000 |
| 2023-04-12 | 0.24 | $0.22 | 1.2M |
| 2023-04-11 | 0.25 | $0.23 | 35100 |
| 2023-04-10 | 0.25 | $0.24 | 77500 |
| 2023-04-06 | 0.26 | $0.24 | 83200 |
| 2023-04-05 | 0.27 | $0.28 | 370300 |
| 2023-04-04 | 0.26 | $0.28 | 16200 |
| 2023-04-03 | 0.26 | $0.28 | 149000 |
| 2023-03-31 | 0.26 | $0.27 | 181500 |
| 2023-03-30 | 0.25 | $0.28 | 109500 |
| 2023-03-29 | 0.25 | $0.27 | 266000 |
| 2023-03-28 | 0.25 | $0.29 | 2.4M |
| 2023-03-27 | 0.24 | $0.29 | 44700 |
| 2023-03-24 | 0.22 | $0.29 | 30700 |
| 2023-03-23 | 0.21 | $0.01 | — |
| 2023-03-22 | 0.28 | $0.29 | 93300 |
| 2023-03-21 | 0.28 | $0.28 | 494600 |
| 2023-03-20 | 0.28 | $0.29 | 150700 |
| 2023-03-17 | 0.28 | $0.29 | 107600 |
| 2023-03-16 | 0.29 | $0.26 | 209700 |
| 2023-03-15 | 0.30 | $0.30 | 616100 |
| 2023-03-14 | 0.30 | $0.29 | 117400 |
| 2023-03-13 | 0.30 | $0.30 | 1.7M |
| 2023-03-10 | 0.31 | $0.30 | 598700 |
| 2023-03-09 | 0.31 | $0.30 | 750600 |
| 2023-03-08 | 0.32 | $0.29 | 10700 |
| 2023-03-07 | 0.32 | $0.28 | 1.0M |
| 2023-03-06 | 0.34 | $0.29 | 633400 |
| 2023-03-03 | 0.35 | $0.29 | 2.0M |
| 2023-03-02 | 0.37 | $0.32 | 820900 |
| 2023-03-01 | 0.38 | $0.35 | 379200 |
| 2023-02-28 | 0.38 | $0.42 | 80400 |
| 2023-02-27 | 0.37 | $0.45 | 376000 |
| 2023-02-24 | 0.33 | $0.36 | 749000 |
| 2023-02-23 | 0.32 | $0.32 | 184400 |
| 2023-02-22 | 0.32 | $0.32 | 1.2M |
| 2023-02-21 | 0.33 | $0.32 | 1.3M |
| 2023-02-17 | 0.33 | $0.36 | 46100 |
| 2023-02-16 | 0.32 | $0.36 | 861100 |
| 2023-02-15 | 0.30 | $0.32 | 63300 |
| 2023-02-14 | 0.30 | $0.31 | 443100 |
| 2023-02-13 | 0.30 | $0.31 | 123000 |
| 2023-02-10 | 0.30 | $0.31 | 30200 |
| 2023-02-09 | 0.30 | $0.31 | 127300 |
| 2023-02-08 | 0.31 | $0.31 | 9500 |
| 2023-02-07 | 0.31 | $0.30 | 458700 |
| 2023-02-06 | 0.31 | $0.29 | 3.3M |
| 2023-02-03 | 0.33 | $0.32 | 172000 |
| 2023-02-02 | 0.34 | $0.33 | 169300 |
| 2023-02-01 | 0.34 | $0.30 | 2.7M |
| 2023-01-31 | 0.36 | $0.35 | 236700 |
| 2023-01-30 | 0.36 | $0.33 | 124100 |
| 2023-01-27 | 0.38 | $0.36 | 605300 |
| 2023-01-26 | 0.39 | $0.35 | 51900 |
| 2023-01-25 | 0.40 | $0.38 | 1.2M |
| 2023-01-24 | 0.40 | $0.42 | 1.1M |
| 2023-01-23 | 0.40 | $0.44 | 575900 |
| 2023-01-20 | 0.38 | $0.46 | 128500 |
| 2023-01-19 | 0.37 | $0.60 | 1.0M |
| 2023-01-18 | 0.30 | $0.36 | 725700 |
| 2023-01-17 | 0.29 | $0.39 | 381700 |
| 2023-01-13 | 0.27 | $0.32 | 1.4M |
| 2023-01-12 | 0.28 | $0.32 | 949800 |
| 2023-01-11 | 0.28 | $0.31 | 1.2M |
| 2023-01-10 | 0.29 | $0.33 | 280400 |
| 2023-01-09 | 0.30 | $0.36 | 531000 |
| 2023-01-06 | 0.30 | $0.34 | 516800 |
| 2023-01-05 | 0.32 | $0.37 | 126300 |
| 2023-01-04 | 0.33 | $0.36 | 203700 |
| 2023-01-03 | 0.34 | $0.32 | 233400 |
| 2022-12-30 | 0.37 | $0.35 | 1.7M |
| 2022-12-29 | 0.41 | $0.36 | 421100 |
| 2022-12-28 | 0.45 | $0.37 | 2.1M |
| 2022-12-27 | 0.49 | $0.44 | 1.7M |
| 2022-12-23 | 0.53 | $0.48 | 604700 |
| 2022-12-22 | 0.56 | $0.50 | 2.0M |
| 2022-12-21 | 0.59 | $0.54 | 263600 |
| 2022-12-20 | 0.62 | $0.56 | 19700 |
| 2022-12-19 | 0.65 | $0.54 | 116800 |
| 2022-12-16 | 0.69 | $0.62 | 211400 |
| 2022-12-15 | 0.71 | $0.62 | 141900 |
| 2022-12-14 | 0.74 | $0.69 | 129300 |
| 2022-12-13 | 0.76 | $0.71 | 124300 |
| 2022-12-12 | 0.77 | $0.69 | 133300 |
| 2022-12-09 | 0.79 | $0.71 | 213800 |
| 2022-12-08 | 0.81 | $0.71 | 144200 |
| 2022-12-07 | 0.83 | $0.75 | 419400 |
| 2022-12-06 | 0.84 | $0.84 | 223300 |
| 2022-12-05 | 0.83 | $0.75 | 220800 |
| 2022-12-02 | 0.84 | $0.74 | 892300 |
| 2022-12-01 | 0.86 | $0.83 | 137100 |
| 2022-11-30 | 0.85 | $0.85 | 470700 |
| 2022-11-29 | 0.83 | $0.86 | 291300 |
| 2022-11-28 | 0.80 | $0.88 | 837900 |
| 2022-11-25 | 0.76 | $0.74 | 260700 |
| 2022-11-23 | 0.75 | $0.74 | 178100 |
| 2022-11-22 | 0.74 | $0.75 | 973200 |
| 2022-11-21 | 0.73 | $0.71 | 234300 |
| 2022-11-18 | 0.72 | $0.79 | 303300 |
| 2022-11-17 | 0.69 | $0.83 | 180700 |
| 2022-11-16 | 0.64 | $0.77 | 356600 |
| 2022-11-15 | 0.60 | $0.79 | 1.6M |
| 2022-11-14 | 0.54 | $0.60 | 173400 |
| 2022-11-11 | 0.53 | $0.68 | 253000 |
| 2022-11-10 | 0.50 | $0.54 | 122700 |
| 2022-11-09 | 0.50 | $0.54 | 76300 |
| 2022-11-08 | 0.51 | $0.53 | 665000 |
| 2022-11-07 | 0.52 | $0.53 | 1.0M |
| 2022-11-04 | 0.54 | $0.54 | 1.1M |
| 2022-11-03 | 0.56 | $0.53 | 3.1M |
| 2022-11-02 | 0.58 | $0.57 | 1.8M |
| 2022-11-01 | 0.61 | $0.60 | 2.1M |
| 2022-10-31 | 0.63 | $0.63 | 2.3M |
| 2022-10-28 | 0.64 | $0.67 | 1.5M |
| 2022-10-27 | 0.65 | $0.62 | 34100 |
| 2022-10-26 | 0.67 | $0.68 | 1.8M |
| 2022-10-25 | 0.69 | $0.72 | 2.0M |
| 2022-10-24 | 0.70 | $0.69 | 27000 |
| 2022-10-21 | 0.71 | $0.68 | 555600 |
| 2022-10-20 | 0.74 | $0.85 | 232200 |
| 2022-10-19 | 0.73 | $0.73 | 62000 |
| 2022-10-18 | 0.74 | $0.86 | 41200 |
| 2022-10-17 | 0.72 | $0.79 | 391400 |
| 2022-10-14 | 0.73 | $0.77 | 12800 |
| 2022-10-13 | 0.74 | $0.77 | 277900 |
| 2022-10-12 | 0.75 | $0.70 | 316300 |
| 2022-10-11 | 0.80 | $0.90 | 953300 |
| 2022-10-10 | 0.79 | $0.67 | 814600 |
| 2022-10-07 | 0.85 | $0.80 | 141300 |
| 2022-10-06 | 0.89 | $0.91 | 1.2M |
| 2022-10-05 | 0.91 | $0.90 | 187300 |
| 2022-10-04 | 0.93 | $0.95 | 627600 |
| 2022-10-03 | 0.94 | $0.93 | 985900 |
| 2022-09-30 | 0.96 | $0.97 | 217800 |
| 2022-09-29 | 0.98 | $0.95 | 145300 |
| 2022-09-28 | 1.01 | $0.96 | 153800 |
| 2022-09-27 | 1.04 | $1.00 | 562100 |
| 2022-09-26 | 1.07 | $1.08 | 3.5M |
| 2022-09-23 | 1.08 | $1.14 | 2.1M |
| 2022-09-22 | 1.07 | $1.07 | 585600 |
| 2022-09-21 | 1.08 | $0.96 | 339500 |
| 2022-09-20 | 1.14 | $1.20 | 1.5M |
| 2022-09-19 | 1.13 | $1.20 | 1.3M |
| 2022-09-16 | 1.12 | $1.21 | 522500 |
| 2022-09-15 | 1.11 | $1.11 | 1.9M |
| 2022-09-14 | 1.12 | $1.17 | 199700 |
| 2022-09-13 | 1.13 | $1.20 | 747400 |
| 2022-09-12 | 1.12 | $1.20 | 1.0M |
| 2022-09-09 | 1.12 | $1.20 | 1.4M |
| 2022-09-08 | 1.11 | $1.07 | 852200 |
| 2022-09-07 | 1.15 | $1.16 | 1.2M |
| 2022-09-06 | 1.17 | $1.23 | 160500 |
| 2022-09-02 | 1.17 | $1.20 | 113600 |
| 2022-09-01 | 1.18 | $1.14 | 39100 |
| 2022-08-31 | 1.21 | $1.26 | 704400 |
| 2022-08-30 | 1.22 | $1.23 | 84100 |
| 2022-08-29 | 1.23 | $1.25 | 265000 |
| 2022-08-26 | 1.25 | $1.16 | 817600 |
| 2022-08-25 | 1.30 | $1.20 | 810200 |
| 2022-08-24 | 1.34 | $1.45 | 179600 |
| 2022-08-23 | 1.32 | $1.47 | 283700 |
| 2022-08-22 | 1.29 | $1.42 | 183700 |
| 2022-08-19 | 1.27 | $1.45 | 876900 |
| 2022-08-18 | 1.23 | $1.23 | 499300 |
| 2022-08-17 | 1.26 | $1.20 | 870600 |
| 2022-08-16 | 1.31 | $1.23 | 154700 |
| 2022-08-15 | 1.35 | $1.29 | 245200 |
| 2022-08-12 | 1.39 | $1.26 | 471100 |
| 2022-08-11 | 1.45 | $1.44 | 720900 |
| 2022-08-10 | 1.46 | $1.27 | 845700 |
| 2022-08-09 | 1.53 | $1.35 | 495000 |
| 2022-08-08 | 1.58 | $1.38 | 815400 |
| 2022-08-05 | 1.64 | $1.50 | 933400 |
| 2022-08-04 | 1.67 | $1.53 | 751500 |
| 2022-08-03 | 1.70 | $1.71 | 664200 |
| 2022-08-02 | 1.67 | $1.63 | 709000 |
| 2022-08-01 | 1.66 | $1.62 | 1.1M |
| 2022-07-29 | 1.64 | $1.74 | 537200 |
| 2022-07-28 | 1.59 | $1.62 | 1.8M |
| 2022-07-27 | 1.56 | $1.40 | 590400 |
| 2022-07-26 | 1.58 | $1.58 | 1.0M |
| 2022-07-25 | 1.56 | $1.47 | 451000 |
| 2022-07-22 | 1.56 | $1.52 | 595000 |
| 2022-07-21 | 1.54 | $1.57 | 986300 |
| 2022-07-20 | 1.50 | $1.41 | 728200 |
| 2022-07-19 | 1.51 | $1.25 | 1.0M |
| 2022-07-18 | 1.55 | $1.32 | 1.7M |
| 2022-07-15 | 1.59 | $1.50 | 721600 |
| 2022-07-14 | 1.57 | $1.50 | 1.6M |
| 2022-07-13 | 1.54 | $1.52 | 2.0M |
| 2022-07-12 | 1.49 | $1.67 | 3.1M |
| 2022-07-11 | 1.38 | $1.68 | 7.0M |
| 2022-07-08 | 1.25 | $1.27 | 549300 |
| 2022-07-07 | 1.21 | $1.24 | 2.1M |
| 2022-07-06 | 1.16 | $1.19 | 1.7M |
| 2022-07-05 | 1.12 | $1.15 | 1.7M |
| 2022-07-01 | 1.09 | $1.17 | 1.1M |
| 2022-06-30 | 1.04 | $0.95 | 523500 |
| 2022-06-29 | 1.04 | $0.95 | 505000 |
| 2022-06-28 | 1.04 | $1.02 | 1.0M |
| 2022-06-27 | 1.02 | $0.91 | 892000 |
| 2022-06-24 | 1.03 | $0.76 | 3.1M |
| 2022-06-23 | 1.08 | $0.81 | 1.6M |
| 2022-06-22 | 1.12 | $0.89 | 2.2M |
| 2022-06-21 | 1.15 | $0.92 | 2.7M |
| 2022-06-17 | 1.16 | $1.13 | 1.6M |
| 2022-06-16 | 1.11 | $1.16 | 3.1M |
| 2022-06-15 | 1.04 | $1.18 | 6.3M |
| 2022-06-14 | 0.94 | $1.13 | 5.2M |
| 2022-06-13 | 0.83 | $1.05 | 6.6M |
| 2022-06-10 | 0.71 | $0.99 | 2.2M |
| 2022-06-09 | 0.59 | $0.69 | 2.9M |
| 2022-06-08 | 0.54 | $0.66 | 6.7M |
| 2022-06-07 | 0.48 | $0.45 | 764700 |
| 2022-06-06 | 0.48 | $0.51 | 589400 |
| 2022-06-03 | 0.45 | $0.45 | 255700 |
| 2022-06-02 | 0.44 | $0.53 | 397200 |
| 2022-06-01 | 0.40 | $0.43 | 787300 |
| 2022-05-31 | 0.39 | $0.43 | 602300 |
| 2022-05-27 | 0.37 | $0.41 | 158700 |
| 2022-05-26 | 0.35 | $0.42 | 202700 |
| 2022-05-25 | 0.33 | $0.39 | 195500 |
| 2022-05-24 | 0.30 | $0.36 | 288600 |
| 2022-05-23 | 0.29 | $0.36 | 712400 |
| 2022-05-20 | 0.27 | $0.32 | 378700 |
| 2022-05-19 | 0.26 | $0.26 | 336700 |
| 2022-05-18 | 0.26 | $0.30 | 411000 |
| 2022-05-17 | 0.26 | $0.30 | 1.1M |
| 2022-05-16 | 0.26 | $0.28 | 1.1M |
| 2022-05-13 | 0.26 | $0.36 | 225300 |
| 2022-05-12 | 0.24 | $0.24 | 657200 |
| 2022-05-11 | 0.25 | $0.25 | 272500 |
| 2022-05-10 | 0.27 | $0.26 | 1.3M |
| 2022-05-09 | 0.29 | $0.25 | 921100 |
| 2022-05-06 | 0.31 | $0.27 | 7.6M |
| 2022-05-05 | 0.34 | $0.35 | 920800 |
| 2022-05-04 | 0.34 | $0.33 | 1.4M |
| 2022-05-03 | 0.36 | $0.35 | 336900 |
| 2022-05-02 | 0.37 | $0.38 | 69500 |
| 2022-04-29 | 0.37 | $0.39 | 488200 |
| 2022-04-28 | 0.38 | $0.39 | 330500 |
| 2022-04-27 | 0.39 | $0.37 | 465700 |
| 2022-04-26 | 0.40 | $0.40 | 763300 |
| 2022-04-25 | 0.41 | $0.44 | 543700 |
| 2022-04-22 | 0.41 | $0.40 | 205400 |
| 2022-04-21 | 0.42 | $0.44 | 1.3M |
| 2022-04-20 | 0.43 | $0.37 | 954900 |
| 2022-04-19 | 0.46 | $0.44 | 200500 |
| 2022-04-18 | 0.47 | $0.45 | 1.8M |
| 2022-04-14 | 0.49 | $0.48 | 661400 |
| 2022-04-13 | 0.50 | $0.49 | 948200 |
| 2022-04-12 | 0.51 | $0.49 | 652300 |
| 2022-04-11 | 0.52 | $0.49 | 1.7M |
| 2022-04-08 | 0.53 | $0.50 | 635500 |
| 2022-04-07 | 0.55 | $0.57 | 552100 |
| 2022-04-06 | 0.54 | $0.53 | 581600 |
| 2022-04-05 | 0.55 | $0.57 | 234700 |
| 2022-04-04 | 0.55 | $0.51 | 3.7M |
| 2022-04-01 | 0.57 | $0.53 | 353300 |
| 2022-03-31 | 0.58 | $0.56 | 147800 |
| 2022-03-30 | 0.58 | $0.57 | 183000 |
| 2022-03-29 | 0.59 | $0.57 | 930300 |
| 2022-03-28 | 0.60 | $0.72 | 570700 |
| 2022-03-25 | 0.56 | $0.62 | 2.1M |
| 2022-03-24 | 0.54 | $0.59 | 979900 |
| 2022-03-23 | 0.53 | $0.59 | 702900 |
| 2022-03-22 | 0.52 | $0.56 | 288700 |
| 2022-03-21 | 0.51 | $0.54 | 687200 |
| 2022-03-18 | 0.51 | $0.51 | 1.5M |
| 2022-03-17 | 0.53 | $0.57 | 303100 |
| 2022-03-16 | 0.52 | $0.57 | 454900 |
| 2022-03-15 | 0.52 | $0.51 | 1.0M |
| 2022-03-14 | 0.53 | $0.55 | 13800 |
| 2022-03-11 | 0.54 | $0.53 | 64400 |
| 2022-03-10 | 0.56 | $0.53 | 350000 |
| 2022-03-09 | 0.58 | $0.53 | 2.6M |
| 2022-03-08 | 0.61 | $0.56 | 487900 |
| 2022-03-07 | 0.63 | $0.61 | 1.2M |
| 2022-03-04 | 0.65 | $0.62 | 365100 |
| 2022-03-03 | 0.67 | $0.66 | 302600 |
| 2022-03-02 | 0.67 | $0.71 | 208300 |
| 2022-03-01 | 0.67 | $0.75 | 826300 |
| 2022-02-28 | 0.65 | $0.75 | 1.9M |
| 2022-02-25 | 0.62 | $0.63 | 3.3M |
| 2022-02-24 | 0.63 | $0.57 | 608100 |
| 2022-02-23 | 0.66 | $0.57 | 431100 |
| 2022-02-22 | 0.70 | $0.64 | 866300 |
| 2022-02-18 | 0.72 | $0.68 | 433500 |
| 2022-02-17 | 0.74 | $0.68 | 909700 |
| 2022-02-16 | 0.76 | $0.70 | 564400 |
| 2022-02-15 | 0.77 | $0.80 | 682100 |
| 2022-02-14 | 0.76 | $0.72 | 175400 |
| 2022-02-11 | 0.77 | $0.72 | 686700 |
| 2022-02-10 | 0.79 | $0.78 | 770500 |
| 2022-02-09 | 0.78 | $0.76 | 306000 |
| 2022-02-08 | 0.79 | $0.72 | 164600 |
| 2022-02-07 | 0.80 | $0.79 | 651600 |
| 2022-02-04 | 0.80 | $0.84 | 572800 |
| 2022-02-03 | 0.78 | $0.90 | 104400 |
| 2022-02-02 | 0.74 | $0.89 | 2.6M |
| 2022-02-01 | 0.69 | $0.89 | 1.9M |
| 2022-01-31 | 0.63 | $0.75 | 831900 |
| 2022-01-28 | 0.60 | $0.58 | 149500 |
| 2022-01-27 | 0.62 | $0.59 | 1.0M |
| 2022-01-26 | 0.64 | $0.66 | 165000 |
| 2022-01-25 | 0.64 | $0.60 | 1.5M |
| 2022-01-24 | 0.67 | $0.53 | 1.5M |
| 2022-01-21 | 0.72 | $0.57 | 977800 |
| 2022-01-20 | 0.78 | $0.65 | 1.4M |
| 2022-01-19 | 0.82 | $0.67 | 550600 |
| 2022-01-18 | 0.86 | $0.69 | 3.5M |
| 2022-01-14 | 0.91 | $0.84 | 646900 |
| 2022-01-13 | 0.91 | $0.86 | 2.0M |
| 2022-01-12 | 0.91 | $0.90 | 705600 |
| 2022-01-11 | 0.90 | $0.87 | 788800 |
| 2022-01-10 | 0.89 | $0.86 | 806700 |
| 2022-01-07 | 0.88 | $0.96 | 1.3M |
| 2022-01-06 | 0.84 | $0.81 | 572200 |
| 2022-01-05 | 0.83 | $0.78 | 1.4M |
| 2022-01-04 | 0.83 | $0.84 | 759300 |
| 2022-01-03 | 0.81 | $0.77 | 561000 |
| 2021-12-31 | 0.81 | $0.72 | 1.5M |
| 2021-12-30 | 0.82 | $0.78 | 1.5M |
| 2021-12-29 | 0.82 | $0.81 | 2.5M |
| 2021-12-28 | 0.80 | $0.84 | 1.1M |
| 2021-12-27 | 0.77 | $0.71 | 2.3M |
| 2021-12-23 | 0.78 | $0.87 | 4.2M |
| 2021-12-22 | 0.73 | $0.84 | 831000 |
| 2021-12-21 | 0.68 | $0.83 | 1.3M |
| 2021-12-20 | 0.62 | $0.74 | 2.2M |
| 2021-12-17 | 0.58 | $0.72 | 934900 |
| 2021-12-16 | 0.53 | $0.72 | 3.5M |
| 2021-12-15 | 0.48 | $0.52 | 969900 |
| 2021-12-14 | 0.48 | $0.47 | 1.3M |
| 2021-12-13 | 0.49 | $0.48 | 1.5M |
| 2021-12-10 | 0.51 | $0.50 | 1.1M |
| 2021-12-09 | 0.53 | $0.53 | 1.2M |
| 2021-12-08 | 0.54 | $0.53 | 2.5M |
| 2021-12-07 | 0.56 | $0.60 | 2.5M |
| 2021-12-06 | 0.56 | $0.54 | 1.4M |
| 2021-12-03 | 0.58 | $0.60 | 3.5M |
| 2021-12-02 | 0.58 | $0.57 | 1.9M |
| 2021-12-01 | 0.60 | $0.59 | 788000 |
| 2021-11-30 | 0.62 | $0.60 | 4.5M |
| 2021-11-29 | 0.63 | $0.61 | 3.4M |
| 2021-11-26 | 0.65 | $0.54 | 908100 |
| 2021-11-24 | 0.70 | $0.54 | 4.7M |
| 2021-11-23 | 0.76 | $0.60 | 6.0M |
| 2021-11-22 | 0.81 | $0.73 | 1.1M |
| 2021-11-19 | 0.83 | $0.77 | 1.3M |
| 2021-11-18 | 0.85 | $0.78 | 1.6M |
| 2021-11-17 | 0.86 | $0.87 | 648200 |
| 2021-11-16 | 0.86 | $0.81 | 1.5M |
| 2021-11-15 | 0.86 | $0.80 | 1.5M |
| 2021-11-12 | 0.88 | $0.87 | 1.8M |
| 2021-11-11 | 0.87 | $0.79 | 3.1M |
| 2021-11-10 | 0.89 | $0.87 | 789500 |
| 2021-11-09 | 0.88 | $0.88 | 2.2M |
| 2021-11-08 | 0.87 | $0.87 | 554100 |
| 2021-11-05 | 0.86 | $0.92 | 2.7M |
| 2021-11-04 | 0.84 | $0.89 | 1.1M |
| 2021-11-03 | 0.82 | $0.86 | 1.4M |
| 2021-11-02 | 0.80 | $0.80 | 1.4M |
| 2021-11-01 | 0.80 | $0.90 | 1.5M |
| 2021-10-29 | 0.77 | $0.90 | 1.4M |
| 2021-10-28 | 0.74 | $0.89 | 1.3M |
| 2021-10-27 | 0.71 | $0.78 | 1.2M |
| 2021-10-26 | 0.70 | $0.85 | 2.9M |
| 2021-10-25 | 0.67 | $0.72 | 3.2M |
| 2021-10-22 | 0.68 | $0.64 | 2.0M |
| 2021-10-21 | 0.72 | $0.72 | 800900 |
| 2021-10-20 | 0.74 | $0.75 | 3.9M |
| 2021-10-19 | 0.77 | $0.80 | 2.2M |
| 2021-10-18 | 0.78 | $0.75 | 5.7M |
| 2021-10-15 | 0.82 | $0.78 | 3.1M |
| 2021-10-14 | 0.86 | $0.75 | 4.5M |
| 2021-10-13 | 0.91 | $0.90 | 4.4M |
| 2021-10-12 | 0.94 | $0.89 | 3.8M |
| 2021-10-11 | 0.98 | $0.98 | 2.2M |
| 2021-10-08 | 1.00 | $1.03 | 2.2M |
| 2021-10-07 | 1.01 | $1.03 | 1.4M |
| 2021-10-06 | 1.02 | $1.08 | 1.4M |
| 2021-10-05 | 1.03 | $1.07 | 2.2M |
| 2021-10-04 | 1.04 | $1.08 | 1.0M |
| 2021-10-01 | 1.06 | $1.20 | 4.1M |
| 2021-09-30 | 1.04 | $1.27 | 3.5M |
| 2021-09-29 | 1.00 | $1.11 | 7.9M |
| 2021-09-28 | 1.01 | $1.42 | 6.4M |
| 2021-09-27 | 0.92 | $1.17 | 2.8M |
| 2021-09-24 | 0.90 | $0.97 | 1.1M |
| 2021-09-23 | 0.94 | $0.99 | 1.6M |
| 2021-09-22 | 0.99 | $0.99 | 1.5M |
| 2021-09-21 | 1.06 | $0.96 | 2.2M |
| 2021-09-20 | 1.15 | $0.96 | 14.4M |
| 2021-09-17 | 1.27 | $1.32 | 1.6M |
| 2021-09-16 | 1.31 | $1.26 | 1.7M |
| 2021-09-15 | 1.38 | $1.34 | 2.3M |
| 2021-09-14 | 1.44 | $1.47 | 2.0M |
| 2021-09-13 | 1.49 | $1.32 | 7.1M |
| 2021-09-10 | 1.59 | $1.71 | 2.3M |
| 2021-09-09 | 1.59 | $1.74 | 4.2M |
| 2021-09-08 | 1.59 | $1.79 | 4.5M |
| 2021-09-07 | 1.57 | $1.80 | 21.0M |
| 2021-09-03 | 1.56 | $1.16 | 16.1M |
| 2021-09-02 | 1.74 | $0.92 | 57.8M |
| 2021-09-01 | 2.05 | $2.02 | 926900 |
| 2021-08-31 | 2.08 | $2.01 | 1.3M |
| 2021-08-30 | 2.12 | $2.10 | 1.2M |
| 2021-08-27 | 2.14 | $2.10 | 1.0M |
| 2021-08-26 | 2.17 | $2.10 | 1.4M |
| 2021-08-25 | 2.20 | $2.19 | 1.2M |
| 2021-08-24 | 2.21 | $2.20 | 571200 |
| 2021-08-23 | 2.22 | $2.16 | 767300 |
| 2021-08-20 | 2.25 | $2.18 | 1.1M |
| 2021-08-19 | 2.28 | $2.24 | 1.7M |
| 2021-08-18 | 2.30 | $2.19 | 1.2M |
| 2021-08-17 | 2.34 | $2.29 | 998800 |
| 2021-08-16 | 2.35 | $2.41 | 925500 |
| 2021-08-13 | 2.34 | $2.36 | 1.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.43
2026-08-11
Close Price
$0.00
Vol: 251071
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.58
Average
46.23
Maximum
85.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 43.43 | $0.00 | 251071 |
| 2026-08-10 | 43.43 | $0.00 | 3.2M |
| 2026-08-07 | 42.40 | $0.00 | 740300 |
| 2026-08-06 | 42.40 | $0.00 | 421000 |
| 2026-08-05 | 42.40 | $0.00 | 425435 |
| 2026-08-04 | 45.23 | $0.00 | 3.1M |
| 2026-08-03 | 43.44 | $0.00 | 2.4M |
| 2026-07-31 | 47.92 | $0.00 | 550617 |
| 2026-07-30 | 41.89 | $0.00 | 277200 |
| 2026-07-29 | 39.09 | $0.00 | 1.6M |
| 2026-07-28 | 39.85 | $0.00 | 3.4M |
| 2026-07-27 | 43.88 | $0.00 | 1.2M |
| 2026-07-24 | 41.21 | $0.00 | 1.6M |
| 2026-07-23 | 46.01 | $0.00 | 745008 |
| 2026-07-22 | 40.53 | $0.00 | 256803 |
| 2026-07-21 | 49.05 | $0.00 | 642300 |
| 2026-07-20 | 49.05 | $0.00 | 85121 |
| 2026-07-17 | 46.21 | $0.00 | 350000 |
| 2026-07-16 | 37.95 | $0.00 | 682200 |
| 2026-07-15 | 39.60 | $0.00 | 335500 |
| 2026-07-14 | 39.60 | $0.00 | 1.8M |
| 2026-07-13 | 41.40 | $0.00 | 1.3M |
| 2026-07-10 | 41.40 | $0.00 | 1.5M |
| 2026-07-09 | 38.89 | $0.00 | 148001 |
| 2026-07-08 | 36.29 | $0.00 | 989222 |
| 2026-07-07 | 37.04 | $0.00 | 120334 |
| 2026-07-06 | 39.35 | $0.00 | 110000 |
| 2026-07-02 | 35.52 | $0.00 | 1.4M |
| 2026-07-01 | 37.00 | $0.00 | 765400 |
| 2026-06-30 | 39.33 | $0.00 | 1.5M |
| 2026-06-29 | 38.47 | $0.00 | 560000 |
| 2026-06-26 | 41.42 | $0.00 | 210034 |
| 2026-06-25 | 41.42 | $0.00 | 150004 |
| 2026-06-24 | 41.42 | $0.00 | 460500 |
| 2026-06-23 | 39.26 | $0.00 | 1.1M |
| 2026-06-22 | 41.40 | $0.00 | 1.1M |
| 2026-06-18 | 41.73 | $0.00 | 256300 |
| 2026-06-17 | 44.25 | $0.00 | 830668 |
| 2026-06-16 | 42.30 | $0.00 | 830668 |
| 2026-06-15 | 45.48 | $0.00 | 830668 |
| 2026-06-12 | 44.10 | $0.00 | 1.5M |
| 2026-06-11 | 43.59 | $0.00 | 485 |
| 2026-06-10 | 45.58 | $0.00 | 3400 |
| 2026-06-09 | 45.58 | $0.00 | 99700 |
| 2026-06-08 | 44.45 | $0.00 | 22228 |
| 2026-06-05 | 44.13 | $0.00 | 547100 |
| 2026-06-04 | 42.13 | $0.00 | 803835 |
| 2026-06-03 | 42.41 | $0.00 | 425809 |
| 2026-06-02 | 43.67 | $0.00 | 10017 |
| 2026-06-01 | 45.65 | $0.00 | 100234 |
| 2026-05-29 | 43.05 | $0.00 | 237100 |
| 2026-05-28 | 45.95 | $0.00 | 911200 |
| 2026-05-27 | 48.42 | $0.01 | 1.7M |
| 2026-05-26 | 44.90 | $0.00 | 1.8M |
| 2026-05-22 | 42.82 | $0.00 | 131200 |
| 2026-05-21 | 41.54 | $0.00 | 144334 |
| 2026-05-20 | 41.18 | $0.00 | 1.0M |
| 2026-05-19 | 38.24 | $0.00 | 826100 |
| 2026-05-18 | 39.17 | $0.00 | 221206 |
| 2026-05-15 | 40.10 | $0.00 | 110000 |
| 2026-05-14 | 40.10 | $0.00 | 3.5M |
| 2026-05-13 | 40.53 | $0.00 | 830000 |
| 2026-05-12 | 38.64 | $0.00 | 149100 |
| 2026-05-11 | 38.64 | $0.00 | 1.6M |
| 2026-05-08 | 36.84 | $0.00 | 1.0M |
| 2026-05-07 | 36.84 | $0.00 | 3.2M |
| 2026-05-06 | 40.42 | $0.00 | 967801 |
| 2026-05-05 | 38.72 | $0.00 | 1.9M |
| 2026-05-04 | 40.47 | $0.00 | 780500 |
| 2026-05-01 | 41.67 | $0.01 | 154814 |
| 2026-04-30 | 41.67 | $0.01 | 3.5M |
| 2026-04-29 | 41.18 | $0.00 | 814700 |
| 2026-04-28 | 43.17 | $0.01 | 1.7M |
| 2026-04-27 | 43.59 | $0.01 | 430812 |
| 2026-04-24 | 44.83 | $0.01 | 665200 |
| 2026-04-23 | 42.41 | $0.01 | 857700 |
| 2026-04-22 | 44.04 | $0.01 | 1.4M |
| 2026-04-21 | 44.36 | $0.01 | 2.0M |
| 2026-04-20 | 40.19 | $0.01 | 3.5M |
| 2026-04-17 | 43.27 | $0.01 | 659915 |
| 2026-04-16 | 40.23 | $0.01 | 613007 |
| 2026-04-15 | 41.13 | $0.01 | 1.7M |
| 2026-04-14 | 43.92 | $0.01 | 598200 |
| 2026-04-13 | 44.24 | $0.01 | 578800 |
| 2026-04-10 | 43.07 | $0.01 | 465600 |
| 2026-04-09 | 44.55 | $0.01 | 1.4M |
| 2026-04-08 | 41.49 | $0.01 | 341436 |
| 2026-04-07 | 42.89 | $0.01 | 783500 |
| 2026-04-06 | 44.92 | $0.01 | 927800 |
| 2026-04-02 | 41.80 | $0.01 | 174324 |
| 2026-04-01 | 42.17 | $0.01 | 554235 |
| 2026-03-31 | 43.68 | $0.01 | 2.9M |
| 2026-03-30 | 46.62 | $0.01 | 815047 |
| 2026-03-27 | 42.75 | $0.01 | 670923 |
| 2026-03-26 | 43.99 | $0.01 | 655100 |
| 2026-03-25 | 45.52 | $0.01 | 50200 |
| 2026-03-24 | 51.40 | $0.01 | 80300 |
| 2026-03-23 | 46.03 | $0.01 | 946800 |
| 2026-03-20 | 44.87 | $0.01 | 1.3M |
| 2026-03-19 | 44.68 | $0.01 | 2.5M |
| 2026-03-18 | 50.70 | $0.01 | 7900 |
| 2026-03-17 | 47.56 | $0.01 | 773400 |
| 2026-03-16 | 50.69 | $0.01 | 398101 |
| 2026-03-13 | 47.78 | $0.01 | 738316 |
| 2026-03-12 | 38.79 | $0.01 | 50010 |
| 2026-03-11 | 38.79 | $0.01 | 165350 |
| 2026-03-10 | 39.38 | $0.01 | 391400 |
| 2026-03-09 | 41.76 | $0.01 | 189067 |
| 2026-03-06 | 42.12 | $0.01 | 189067 |
| 2026-03-05 | 42.04 | $0.01 | 301200 |
| 2026-03-04 | 42.18 | $0.01 | 731959 |
| 2026-03-03 | 41.26 | $0.01 | 994100 |
| 2026-03-02 | 41.31 | $0.01 | 1.8M |
| 2026-02-27 | 42.11 | $0.01 | 599600 |
| 2026-02-26 | 43.14 | $0.01 | 505000 |
| 2026-02-25 | 43.66 | $0.01 | 1.1M |
| 2026-02-24 | 44.82 | $0.01 | 457800 |
| 2026-02-23 | 46.23 | $0.01 | 311000 |
| 2026-02-20 | 43.42 | $0.01 | 250000 |
| 2026-02-19 | 43.42 | $0.01 | 303835 |
| 2026-02-18 | 43.63 | $0.01 | 656623 |
| 2026-02-17 | 45.04 | $0.01 | 2.5M |
| 2026-02-13 | 45.45 | $0.01 | 1.1M |
| 2026-02-12 | 45.21 | $0.01 | 1.3M |
| 2026-02-11 | 48.13 | $0.01 | 701926 |
| 2026-02-10 | 48.21 | $0.01 | 1.0M |
| 2026-02-09 | 49.28 | $0.01 | 1.3M |
| 2026-02-06 | 48.81 | $0.01 | 1.5M |
| 2026-02-05 | 49.64 | $0.01 | 1.6M |
| 2026-02-04 | 53.33 | $0.01 | 1.5M |
| 2026-02-03 | 50.50 | $0.01 | 1.7M |
| 2026-02-02 | 59.17 | $0.02 | 525300 |
| 2026-01-30 | 63.26 | $0.02 | 1.7M |
| 2026-01-29 | 60.02 | $0.02 | 4.6M |
| 2026-01-28 | 49.60 | $0.01 | 3.0M |
| 2026-01-27 | 50.95 | $0.01 | 2.6M |
| 2026-01-26 | 48.15 | $0.01 | 181700 |
| 2026-01-23 | 46.03 | $0.01 | 8.0M |
| 2026-01-22 | 48.63 | $0.01 | 1.9M |
| 2026-01-21 | 49.35 | $0.01 | 1.4M |
| 2026-01-20 | 47.06 | $0.01 | 1.3M |
| 2026-01-16 | 49.42 | $0.01 | 2.8M |
| 2026-01-15 | 45.31 | $0.01 | 784800 |
| 2026-01-14 | 45.55 | $0.01 | 351000 |
| 2026-01-13 | 46.40 | $0.01 | 1.4M |
| 2026-01-12 | 47.56 | $0.01 | 2.0M |
| 2026-01-09 | 47.87 | $0.01 | 2.5M |
| 2026-01-08 | 47.29 | $0.01 | 1.3M |
| 2026-01-07 | 53.59 | $0.01 | 1.8M |
| 2026-01-06 | 52.26 | $0.01 | 3.1M |
| 2026-01-05 | 49.86 | $0.01 | 4.2M |
| 2026-01-02 | 53.18 | $0.01 | 5.0M |
| 2025-12-31 | 51.56 | $0.01 | 2.6M |
| 2025-12-30 | 43.60 | $0.01 | 123211 |
| 2025-12-29 | 45.04 | $0.01 | 1.0M |
| 2025-12-26 | 47.58 | $0.01 | 548800 |
| 2025-12-24 | 51.82 | $0.01 | 844248 |
| 2025-12-23 | 52.31 | $0.01 | 2.5M |
| 2025-12-22 | 49.61 | $0.01 | 3.1M |
| 2025-12-19 | 50.75 | $0.01 | 1.5M |
| 2025-12-18 | 49.53 | $0.01 | 1.4M |
| 2025-12-17 | 51.85 | $0.01 | 2.2M |
| 2025-12-16 | 53.76 | $0.01 | 4.1M |
| 2025-12-15 | 49.92 | $0.01 | 4.5M |
| 2025-12-12 | 35.56 | $0.01 | 1.4M |
| 2025-12-11 | 33.47 | $0.01 | 664700 |
| 2025-12-10 | 34.87 | $0.01 | 2.2M |
| 2025-12-09 | 35.45 | $0.01 | 883811 |
| 2025-12-08 | 35.98 | $0.01 | 2.2M |
| 2025-12-05 | 36.67 | $0.01 | 1.2M |
| 2025-12-04 | 36.67 | $0.01 | 1.2M |
| 2025-12-03 | 35.26 | $0.01 | 1.3M |
| 2025-12-02 | 37.15 | $0.01 | 76904 |
| 2025-12-01 | 37.95 | $0.01 | 1.4M |
| 2025-11-28 | 37.43 | $0.01 | 1.6M |
| 2025-11-26 | 35.92 | $0.01 | 1.1M |
| 2025-11-25 | 36.06 | $0.01 | 815100 |
| 2025-11-24 | 36.33 | $0.01 | 2.9M |
| 2025-11-21 | 39.95 | $0.01 | 1.3M |
| 2025-11-20 | 39.29 | $0.01 | 727328 |
| 2025-11-19 | 37.98 | $0.01 | 1.6M |
| 2025-11-18 | 37.13 | $0.01 | 1.2M |
| 2025-11-17 | 38.83 | $0.01 | 885800 |
| 2025-11-14 | 38.75 | $0.01 | 250112 |
| 2025-11-13 | 38.86 | $0.01 | 2.3M |
| 2025-11-12 | 41.06 | $0.01 | 1.6M |
| 2025-11-11 | 43.27 | $0.01 | 1.1M |
| 2025-11-10 | 47.45 | $0.02 | 509300 |
| 2025-11-07 | 49.60 | $0.02 | 1.5M |
| 2025-11-06 | 50.53 | $0.02 | 937403 |
| 2025-11-05 | 50.16 | $0.02 | 598800 |
| 2025-11-04 | 51.40 | $0.02 | 456006 |
| 2025-11-03 | 49.24 | $0.02 | 576400 |
| 2025-10-31 | 48.47 | $0.02 | 363136 |
| 2025-10-30 | 49.36 | $0.02 | 6.1M |
| 2025-10-29 | 51.89 | $0.02 | 1.9M |
| 2025-10-28 | 54.10 | $0.02 | 321318 |
| 2025-10-27 | 54.33 | $0.02 | 37200 |
| 2025-10-24 | 55.45 | $0.02 | 1.1M |
| 2025-10-23 | 51.34 | $0.02 | 133112 |
| 2025-10-22 | 52.75 | $0.02 | 794604 |
| 2025-10-21 | 52.64 | $0.02 | 258400 |
| 2025-10-20 | 57.87 | $0.03 | 955428 |
| 2025-10-17 | 56.85 | $0.02 | 2.6M |
| 2025-10-16 | 55.05 | $0.02 | 827537 |
| 2025-10-15 | 50.93 | $0.02 | 2.5M |
| 2025-10-14 | 58.42 | $0.02 | 567642 |
| 2025-10-13 | 62.71 | $0.03 | 807100 |
| 2025-10-10 | 59.81 | $0.02 | 2.1M |
| 2025-10-09 | 71.20 | $0.03 | 557729 |
| 2025-10-08 | 72.05 | $0.03 | 1.5M |
| 2025-10-07 | 71.83 | $0.03 | 2.4M |
| 2025-10-06 | 75.19 | $0.03 | 4.1M |
| 2025-10-03 | 73.10 | $0.03 | 9.1M |
| 2025-10-02 | 71.33 | $0.03 | 3.1M |
| 2025-10-01 | 75.39 | $0.03 | 2.0M |
| 2025-09-30 | 71.20 | $0.02 | 1.9M |
| 2025-09-29 | 71.20 | $0.02 | 2.4M |
| 2025-09-26 | 65.05 | $0.02 | 2.6M |
| 2025-09-25 | 71.89 | $0.02 | 6.1M |
| 2025-09-24 | 83.88 | $0.02 | 11.2M |
| 2025-09-23 | 79.39 | $0.02 | 3.7M |
| 2025-09-22 | 75.46 | $0.02 | 3.1M |
| 2025-09-19 | 70.44 | $0.01 | 12.2M |
| 2025-09-18 | 85.23 | $0.02 | 12.5M |
| 2025-09-17 | 80.46 | $0.01 | 12.9M |
| 2025-09-16 | 73.52 | $0.01 | 3.1M |
| 2025-09-15 | 72.87 | $0.01 | 2.3M |
| 2025-09-12 | 71.18 | $0.01 | 7.4M |
| 2025-09-11 | 70.49 | $0.01 | 2.4M |
| 2025-09-10 | 63.20 | $0.01 | 2.4M |
| 2025-09-09 | 63.18 | $0.01 | 239700 |
| 2025-09-08 | 66.31 | $0.01 | 4.6M |
| 2025-09-05 | 65.69 | $0.01 | 2.8M |
| 2025-09-04 | 63.89 | $0.01 | 1.5M |
| 2025-09-03 | 59.31 | $0.01 | 673700 |
| 2025-09-02 | 57.96 | $0.01 | 3.5M |
| 2025-08-29 | 61.95 | $0.01 | 986300 |
| 2025-08-28 | 62.36 | $0.01 | 579100 |
| 2025-08-27 | 62.36 | $0.01 | 3.4M |
| 2025-08-26 | 59.94 | $0.01 | 3.0M |
| 2025-08-25 | 60.68 | $0.01 | 3.8M |
| 2025-08-22 | 53.57 | $0.00 | 3.0M |
| 2025-08-21 | 52.31 | $0.00 | 2.3M |
| 2025-08-20 | 53.00 | $0.00 | 4.5M |
| 2025-08-19 | 49.89 | $0.00 | 6.9M |
| 2025-08-18 | 56.25 | $0.00 | 3.1M |
| 2025-08-15 | 54.41 | $0.00 | 2.8M |
| 2025-08-14 | 54.41 | $0.00 | 6.5M |
| 2025-08-13 | 48.54 | $0.00 | 368003 |
| 2025-08-12 | 49.21 | $0.00 | 2.5M |
| 2025-08-11 | 47.85 | $0.00 | 2.1M |
| 2025-08-08 | 46.83 | $0.00 | 1.5M |
| 2025-08-07 | 44.71 | $0.00 | 3.6M |
| 2025-08-06 | 46.18 | $0.00 | 1.8M |
| 2025-08-05 | 45.66 | $0.00 | 660200 |
| 2025-08-04 | 46.19 | $0.00 | 3.4M |
| 2025-08-01 | 43.57 | $0.00 | 7.4M |
| 2025-07-31 | 40.98 | $0.00 | 5.3M |
| 2025-07-30 | 42.85 | $0.00 | 11.8M |
| 2025-07-29 | 44.29 | $0.00 | 8.0M |
| 2025-07-28 | 43.69 | $0.00 | 6.1M |
| 2025-07-25 | 46.96 | $0.00 | 1.9M |
| 2025-07-24 | 47.06 | $0.00 | 1.0M |
| 2025-07-23 | 48.01 | $0.00 | 10.3M |
| 2025-07-22 | 48.96 | $0.00 | 2.4M |
| 2025-07-21 | 50.86 | $0.00 | 6.6M |
| 2025-07-18 | 50.40 | $0.00 | 5.7M |
| 2025-07-17 | 49.78 | $0.00 | 17.5M |
| 2025-07-16 | 49.30 | $0.00 | 5.8M |
| 2025-07-15 | 51.18 | $0.00 | 9.2M |
| 2025-07-14 | 53.33 | $0.01 | 5.7M |
| 2025-07-11 | 50.15 | $0.00 | 9.4M |
| 2025-07-10 | 50.56 | $0.00 | 16.4M |
| 2025-07-09 | 58.73 | $0.01 | 7.2M |
| 2025-07-08 | 56.11 | $0.01 | 3.3M |
| 2025-07-07 | 58.96 | $0.01 | 9.7M |
| 2025-07-03 | 55.26 | $0.01 | 535600 |
| 2025-07-02 | 55.41 | $0.01 | 1.2M |
| 2025-07-01 | 55.74 | $0.01 | 3.9M |
| 2025-06-30 | 53.08 | $0.00 | 6.0M |
| 2025-06-27 | 47.50 | $0.00 | 5.3M |
| 2025-06-26 | 49.62 | $0.00 | 1.3M |
| 2025-06-25 | 47.86 | $0.00 | 6.1M |
| 2025-06-24 | 46.50 | $0.00 | 3.4M |
| 2025-06-23 | 46.89 | $0.00 | 2.2M |
| 2025-06-20 | 47.64 | $0.00 | 1.1M |
| 2025-06-18 | 49.15 | $0.00 | 2.0M |
| 2025-06-17 | 50.66 | $0.00 | 804600 |
| 2025-06-16 | 50.66 | $0.00 | 3.0M |
| 2025-06-13 | 57.01 | $0.01 | 2.3M |
| 2025-06-12 | 55.00 | $0.01 | 9.2M |
| 2025-06-11 | 51.01 | $0.00 | 589039 |
| 2025-06-10 | 49.94 | $0.00 | 2.9M |
| 2025-06-09 | 51.75 | $0.00 | 2.1M |
| 2025-06-06 | 52.55 | $0.00 | 1.5M |
| 2025-06-05 | 55.28 | $0.01 | 2.4M |
| 2025-06-04 | 50.77 | $0.00 | 5.4M |
| 2025-06-03 | 61.14 | $0.01 | 2.4M |
| 2025-06-02 | 65.51 | $0.01 | 26.1M |
| 2025-05-30 | 46.95 | $0.00 | 2.6M |
| 2025-05-29 | 46.17 | $0.00 | 5.3M |
| 2025-05-28 | 54.01 | $0.00 | 7.9M |
| 2025-05-27 | 52.74 | $0.00 | 26.4M |
| 2025-05-23 | 58.75 | $0.00 | 3.4M |
| 2025-05-22 | 60.60 | $0.00 | 8.1M |
| 2025-05-21 | 58.92 | $0.00 | 26.5M |
| 2025-05-20 | 51.77 | $0.00 | 13.6M |
| 2025-05-19 | 44.23 | $0.00 | 2.8M |
| 2025-05-16 | 44.23 | $0.00 | 13.4M |
| 2025-05-15 | 45.63 | $0.00 | 13.2M |
| 2025-05-14 | 42.12 | $0.00 | 26.6M |
| 2025-05-13 | 35.05 | $0.00 | 9.3M |
| 2025-05-12 | 33.96 | $0.00 | 34.5M |
| 2025-05-09 | 36.28 | $0.00 | 19.7M |
| 2025-05-08 | 26.77 | $0.00 | 6.6M |
| 2025-05-07 | 27.25 | $0.00 | 8.0M |
| 2025-05-06 | 27.73 | $0.00 | 6.7M |
| 2025-05-05 | 28.19 | $0.00 | 28.0M |
| 2025-05-02 | 29.13 | $0.00 | 7.3M |
| 2025-05-01 | 29.13 | $0.00 | 2.2M |
| 2025-04-30 | 29.35 | $0.00 | 2.6M |
| 2025-04-29 | 29.99 | $0.00 | 12.0M |
| 2025-04-28 | 30.41 | $0.00 | 10.8M |
| 2025-04-25 | 30.41 | $0.00 | 14.2M |
| 2025-04-24 | 30.80 | $0.00 | 17.5M |
| 2025-04-23 | 31.57 | $0.00 | 3.1M |
| 2025-04-22 | 30.33 | $0.00 | 14.6M |
| 2025-04-21 | 30.86 | $0.00 | 11.7M |
| 2025-04-17 | 30.86 | $0.00 | 15.3M |
| 2025-04-16 | 30.86 | $0.00 | 8.4M |
| 2025-04-15 | 30.86 | $0.00 | 14.8M |
| 2025-04-14 | 30.20 | $0.00 | 10.8M |
| 2025-04-11 | 30.20 | $0.00 | 6.6M |
| 2025-04-10 | 30.20 | $0.00 | 4.6M |
| 2025-04-09 | 30.45 | $0.00 | 675400 |
| 2025-04-08 | 30.17 | $0.00 | 2.8M |
| 2025-04-07 | 30.52 | $0.00 | 2.4M |
| 2025-04-04 | 31.19 | $0.00 | 951700 |
| 2025-04-03 | 31.64 | $0.00 | 598842 |
| 2025-04-02 | 31.98 | $0.00 | 495100 |
| 2025-04-01 | 32.07 | $0.00 | 2.6M |
| 2025-03-31 | 29.44 | $0.00 | 3.3M |
| 2025-03-28 | 30.18 | $0.00 | 345100 |
| 2025-03-27 | 27.59 | $0.00 | 2.9M |
| 2025-03-26 | 27.17 | $0.00 | 5.1M |
| 2025-03-25 | 27.17 | $0.00 | 422300 |
| 2025-03-24 | 27.03 | $0.00 | 8.2M |
| 2025-03-21 | 27.36 | $0.00 | 6.0M |
| 2025-03-20 | 27.49 | $0.00 | 5.1M |
| 2025-03-19 | 27.75 | $0.00 | 12.2M |
| 2025-03-18 | 27.75 | $0.00 | 11.3M |
| 2025-03-17 | 27.13 | $0.00 | 7.5M |
| 2025-03-14 | 27.35 | $0.00 | 9.3M |
| 2025-03-13 | 26.78 | $0.00 | 6.8M |
| 2025-03-12 | 26.78 | $0.00 | 310707 |
| 2025-03-11 | 27.36 | $0.00 | 1.1M |
| 2025-03-10 | 27.36 | $0.00 | 1.6M |
| 2025-03-07 | 27.36 | $0.00 | 853437 |
| 2025-03-06 | 27.54 | $0.00 | 2.2M |
| 2025-03-05 | 27.54 | $0.00 | 2000 |
| 2025-03-04 | 27.79 | $0.00 | 2.2M |
| 2025-03-03 | 27.43 | $0.00 | 42638 |
| 2025-02-28 | 27.43 | $0.00 | 1.7M |
| 2025-02-27 | 26.99 | $0.00 | 1.4M |
| 2025-02-26 | 27.24 | $0.00 | 451334 |
| 2025-02-25 | 27.74 | $0.00 | 2.2M |
| 2025-02-24 | 27.74 | $0.00 | 73200 |
| 2025-02-21 | 27.74 | $0.00 | 1.2M |
| 2025-02-20 | 28.13 | $0.00 | 162500 |
| 2025-02-19 | 28.78 | $0.01 | 735811 |
| 2025-02-18 | 27.31 | $0.00 | 2.8M |
| 2025-02-14 | 27.76 | $0.01 | 897821 |
| 2025-02-13 | 27.63 | $0.01 | 1.7M |
| 2025-02-12 | 28.00 | $0.01 | 1.1M |
| 2025-02-11 | 27.53 | $0.01 | 183247 |
| 2025-02-10 | 27.53 | $0.01 | 538900 |
| 2025-02-07 | 27.69 | $0.01 | 2.5M |
| 2025-02-06 | 27.20 | $0.01 | 3.0M |
| 2025-02-05 | 27.74 | $0.01 | 2.0M |
| 2025-02-04 | 29.58 | $0.01 | 522300 |
| 2025-02-03 | 29.21 | $0.01 | 79521 |
| 2025-01-31 | 30.74 | $0.02 | 1.3M |
| 2025-01-30 | 30.61 | $0.02 | 54414 |
| 2025-01-29 | 30.37 | $0.02 | 373600 |
| 2025-01-28 | 31.56 | $0.02 | 207500 |
| 2025-01-27 | 30.02 | $0.02 | 766519 |
| 2025-01-24 | 31.05 | $0.02 | 335828 |
| 2025-01-23 | 28.74 | $0.02 | 11200 |
| 2025-01-22 | 29.65 | $0.02 | 63501 |
| 2025-01-21 | 27.61 | $0.02 | 434700 |
| 2025-01-17 | 27.99 | $0.02 | 560235 |
| 2025-01-16 | 28.58 | $0.02 | 1.4M |
| 2025-01-15 | 29.39 | $0.02 | 949718 |
| 2025-01-14 | 29.72 | $0.03 | 851100 |
| 2025-01-13 | 32.23 | $0.03 | 698700 |
| 2025-01-10 | 33.89 | $0.04 | 671829 |
| 2025-01-08 | 35.63 | $0.05 | 169612 |
| 2025-01-07 | 39.06 | $0.05 | 1.5M |
| 2025-01-06 | 41.76 | $0.06 | 344100 |
| 2025-01-03 | 41.80 | $0.06 | 50100 |
| 2025-01-02 | 40.47 | $0.06 | 65500 |
| 2024-12-31 | 41.10 | $0.06 | 483600 |
| 2024-12-30 | 38.34 | $0.06 | 137343 |
| 2024-12-27 | 40.57 | $0.06 | 18145 |
| 2024-12-26 | 43.17 | $0.07 | 59238 |
| 2024-12-24 | 37.68 | $0.06 | 110200 |
| 2024-12-23 | 38.40 | $0.06 | 175417 |
| 2024-12-20 | 41.24 | $0.07 | 26739 |
| 2024-12-19 | 39.94 | $0.07 | 7841 |
| 2024-12-18 | 40.62 | $0.07 | 101604 |
| 2024-12-17 | 40.89 | $0.07 | 20233 |
| 2024-12-16 | 40.89 | $0.07 | 5000 |
| 2024-12-13 | 40.95 | $0.07 | 87500 |
| 2024-12-12 | 41.77 | $0.07 | 65100 |
| 2024-12-11 | 43.94 | $0.08 | 107527 |
| 2024-12-10 | 44.26 | $0.08 | 25200 |
| 2024-12-09 | 45.34 | $0.08 | 17011 |
| 2024-12-06 | 45.37 | $0.08 | 19100 |
| 2024-12-05 | 45.24 | $0.08 | 32400 |
| 2024-12-04 | 47.68 | $0.09 | 10000 |
| 2024-12-03 | 47.71 | $0.09 | 43400 |
| 2024-12-02 | 49.51 | $0.10 | 7400 |
| 2024-11-29 | 45.08 | $0.09 | 10914 |
| 2024-11-27 | 46.89 | $0.09 | — |
| 2024-11-26 | 46.89 | $0.09 | 10404 |
| 2024-11-25 | 47.64 | $0.10 | 50000 |
| 2024-11-22 | 53.76 | $0.12 | 158100 |
| 2024-11-21 | 47.33 | $0.10 | 123000 |
| 2024-11-20 | 48.29 | $0.10 | 81200 |
| 2024-11-19 | 48.11 | $0.10 | 64013 |
| 2024-11-18 | 48.67 | $0.10 | 33615 |
| 2024-11-15 | 48.29 | $0.10 | 115334 |
| 2024-11-14 | 49.85 | $0.10 | 16606 |
| 2024-11-13 | 50.62 | $0.11 | 20917 |
| 2024-11-12 | 55.08 | $0.13 | 214300 |
| 2024-11-11 | 44.48 | $0.09 | 46047 |
| 2024-11-08 | 48.39 | $0.10 | 189402 |
| 2024-11-07 | 48.39 | $0.10 | 201000 |
| 2024-11-06 | 48.39 | $0.10 | 44701 |
| 2024-11-05 | 51.12 | $0.11 | 105120 |
| 2024-11-04 | 46.84 | $0.10 | 218400 |
| 2024-11-01 | 50.33 | $0.11 | 256000 |
| 2024-10-31 | 51.05 | $0.11 | 156900 |
| 2024-10-30 | 54.00 | $0.12 | 30000 |
| 2024-10-29 | 52.36 | $0.11 | 28911 |
| 2024-10-28 | 48.55 | $0.10 | 41500 |
| 2024-10-25 | 48.41 | $0.10 | 107521 |
| 2024-10-24 | 48.54 | $0.10 | 195500 |
| 2024-10-23 | 49.76 | $0.10 | 193200 |
| 2024-10-22 | 48.61 | $0.10 | 200 |
| 2024-10-21 | 43.42 | $0.08 | 198733 |
| 2024-10-18 | 47.95 | $0.10 | 61545 |
| 2024-10-17 | 45.38 | $0.09 | 76600 |
| 2024-10-16 | 45.86 | $0.09 | 263400 |
| 2024-10-15 | 48.78 | $0.11 | 194610 |
| 2024-10-14 | 47.46 | $0.10 | 2200 |
| 2024-10-11 | 41.30 | $0.08 | 6800 |
| 2024-10-10 | 39.55 | $0.07 | 139800 |
| 2024-10-09 | 40.88 | $0.08 | 148500 |
| 2024-10-08 | 42.38 | $0.09 | 151500 |
| 2024-10-07 | 41.21 | $0.08 | 132900 |
| 2024-10-04 | 41.51 | $0.08 | 21800 |
| 2024-10-03 | 41.51 | $0.08 | 800 |
| 2024-10-02 | 41.69 | $0.09 | 81705 |
| 2024-10-01 | 41.47 | $0.08 | 18001 |
| 2024-09-30 | 41.62 | $0.09 | 39241 |
| 2024-09-27 | 41.17 | $0.08 | 70548 |
| 2024-09-26 | 41.32 | $0.08 | 267019 |
| 2024-09-25 | 41.56 | $0.09 | 13000 |
| 2024-09-24 | 41.74 | $0.09 | — |
| 2024-09-23 | 41.65 | $0.09 | 27500 |
| 2024-09-20 | 41.56 | $0.09 | 26500 |
| 2024-09-19 | 41.68 | $0.09 | 32632 |
| 2024-09-18 | 41.54 | $0.09 | 53800 |
| 2024-09-17 | 43.08 | $0.10 | 45600 |
| 2024-09-16 | 41.60 | $0.09 | 42100 |
| 2024-09-13 | 42.12 | $0.10 | 45000 |
| 2024-09-12 | 40.42 | $0.08 | 64534 |
| 2024-09-11 | 40.26 | $0.08 | 153800 |
| 2024-09-10 | 43.40 | $0.11 | 89407 |
| 2024-09-09 | 42.81 | $0.11 | 480725 |
| 2024-09-06 | 45.74 | $0.14 | 1200 |
| 2024-09-05 | 46.03 | $0.14 | 397800 |
| 2024-09-04 | 44.60 | $0.13 | 1849 |
| 2024-09-03 | 44.60 | $0.13 | 21700 |
| 2024-08-30 | 47.55 | $0.16 | 20200 |
| 2024-08-29 | 46.77 | $0.15 | 138700 |
| 2024-08-28 | 44.62 | $0.13 | 239041 |
| 2024-08-27 | 43.06 | $0.12 | 279307 |
| 2024-08-26 | 49.51 | $0.19 | 36700 |
| 2024-08-23 | 48.04 | $0.18 | 215500 |
| 2024-08-22 | 41.13 | $0.12 | 303925 |
| 2024-08-21 | 48.13 | $0.19 | — |
| 2024-08-20 | 48.13 | $0.19 | 1000 |
| 2024-08-19 | 45.05 | $0.16 | — |
| 2024-08-16 | 45.05 | $0.16 | 12943 |
| 2024-08-15 | 44.00 | $0.15 | 104400 |
| 2024-08-14 | 41.29 | $0.13 | 40200 |
| 2024-08-13 | 41.41 | $0.13 | 145734 |
| 2024-08-12 | 43.07 | $0.15 | 45400 |
| 2024-08-09 | 45.75 | $0.18 | 100600 |
| 2024-08-08 | 50.49 | $0.23 | 1800 |
| 2024-08-07 | 50.68 | $0.23 | 3500 |
| 2024-08-06 | 53.89 | $0.26 | 1500 |
| 2024-08-05 | 50.97 | $0.23 | 9800 |
| 2024-08-02 | 52.00 | $0.24 | 4700 |
| 2024-08-01 | 56.28 | $0.28 | 3741 |
| 2024-07-31 | 49.29 | $0.21 | 19900 |
| 2024-07-30 | 54.78 | $0.26 | 32115 |
| 2024-07-29 | 57.93 | $0.28 | 53300 |
| 2024-07-26 | 67.18 | $0.34 | 13440 |
| 2024-07-25 | 61.43 | $0.28 | 27200 |
| 2024-07-24 | 73.70 | $0.34 | 3200 |
| 2024-07-23 | 72.95 | $0.33 | 63200 |
| 2024-07-22 | 72.53 | $0.32 | 54147 |
| 2024-07-19 | 66.95 | $0.27 | 41328 |
| 2024-07-18 | 61.53 | $0.23 | 22617 |
| 2024-07-17 | 56.44 | $0.20 | 27600 |
| 2024-07-16 | 52.67 | $0.18 | 1000 |
| 2024-07-15 | 52.58 | $0.18 | 25200 |
| 2024-07-12 | 48.43 | $0.16 | 300 |
| 2024-07-11 | 52.68 | $0.18 | — |
| 2024-07-10 | 52.68 | $0.18 | 10045 |
| 2024-07-09 | 52.68 | $0.18 | 33000 |
| 2024-07-08 | 47.73 | $0.16 | 2848 |
| 2024-07-05 | 51.80 | $0.18 | 7206 |
| 2024-07-03 | 52.94 | $0.18 | 300 |
| 2024-07-02 | 45.23 | $0.15 | 702 |
| 2024-07-01 | 42.24 | $0.14 | 5000 |
| 2024-06-28 | 46.54 | $0.16 | 504 |
| 2024-06-27 | 46.54 | $0.16 | 10600 |
| 2024-06-26 | 45.42 | $0.15 | 5000 |
| 2024-06-25 | 47.42 | $0.16 | 2437 |
| 2024-06-24 | 45.13 | $0.15 | 1300 |
| 2024-06-21 | 42.75 | $0.14 | 10000 |
| 2024-06-20 | 51.36 | $0.18 | 18537 |
| 2024-06-18 | 48.82 | $0.17 | 3219 |
| 2024-06-17 | 46.24 | $0.16 | 22300 |
| 2024-06-14 | 46.03 | $0.16 | 937 |
| 2024-06-13 | 46.03 | $0.16 | 28343 |
| 2024-06-12 | 46.19 | $0.16 | 18400 |
| 2024-06-11 | 46.20 | $0.16 | 833 |
| 2024-06-10 | 50.11 | $0.18 | 1317 |
| 2024-06-07 | 50.15 | $0.18 | 4500 |
| 2024-06-06 | 48.03 | $0.17 | 20300 |
| 2024-06-05 | 48.18 | $0.17 | 534 |
| 2024-06-04 | 53.48 | $0.20 | 9400 |
| 2024-06-03 | 54.03 | $0.20 | — |
| 2024-05-31 | 54.03 | $0.20 | 2400 |
| 2024-05-30 | 52.13 | $0.19 | 1320 |
| 2024-05-29 | 45.33 | $0.15 | 34217 |
| 2024-05-28 | 55.38 | $0.20 | — |
| 2024-05-24 | 55.38 | $0.20 | 523 |
| 2024-05-23 | 53.39 | $0.19 | 1909 |
| 2024-05-22 | 53.39 | $0.19 | 1617 |
| 2024-05-21 | 53.39 | $0.19 | 510 |
| 2024-05-20 | 59.03 | $0.22 | 18400 |
| 2024-05-17 | 52.56 | $0.18 | 3810 |
| 2024-05-16 | 59.51 | $0.21 | 12749 |
| 2024-05-15 | 60.23 | $0.21 | 4712 |
| 2024-05-14 | 49.95 | $0.17 | 4400 |
| 2024-05-13 | 49.95 | $0.17 | 4840 |
| 2024-05-10 | 48.62 | $0.16 | 8625 |
| 2024-05-09 | 48.64 | $0.16 | 12500 |
| 2024-05-08 | 53.79 | $0.18 | 101 |
| 2024-05-07 | 53.79 | $0.18 | 6800 |
| 2024-05-06 | 52.57 | $0.17 | 22100 |
| 2024-05-03 | 53.92 | $0.18 | 1103 |
| 2024-05-02 | 46.62 | $0.15 | 108 |
| 2024-05-01 | 47.82 | $0.16 | — |
| 2024-04-30 | 47.82 | $0.15 | 52434 |
| 2024-04-29 | 47.17 | $0.15 | 1612 |
| 2024-04-26 | 46.61 | $0.15 | 15437 |
| 2024-04-25 | 44.22 | $0.14 | 9032 |
| 2024-04-24 | 43.98 | $0.14 | — |
| 2024-04-23 | 43.91 | $0.14 | 8200 |
| 2024-04-22 | 44.65 | $0.14 | 101 |
| 2024-04-19 | 45.16 | $0.15 | 28200 |
| 2024-04-18 | 45.55 | $0.15 | 200 |
| 2024-04-17 | 43.93 | $0.14 | 338 |
| 2024-04-16 | 44.31 | $0.14 | 4200 |
| 2024-04-15 | 42.93 | $0.14 | 12648 |
| 2024-04-12 | 49.97 | $0.18 | 5000 |
| 2024-04-11 | 47.41 | $0.17 | 9233 |
| 2024-04-10 | 50.70 | $0.18 | 18100 |
| 2024-04-09 | 47.23 | $0.17 | — |
| 2024-04-08 | 47.14 | $0.17 | 120 |
| 2024-04-05 | 43.54 | $0.15 | 17821 |
| 2024-04-04 | 42.19 | $0.14 | 25400 |
| 2024-04-03 | 42.04 | $0.14 | 4523 |
| 2024-04-02 | 42.10 | $0.14 | 15300 |
| 2024-04-01 | 43.46 | $0.15 | 5300 |
| 2024-03-28 | 43.30 | $0.15 | 6900 |
| 2024-03-27 | 40.31 | $0.13 | 31848 |
| 2024-03-26 | 37.20 | $0.11 | 61944 |
| 2024-03-25 | 38.97 | $0.13 | 166000 |
| 2024-03-22 | 46.15 | $0.19 | — |
| 2024-03-21 | 46.15 | $0.19 | — |
| 2024-03-20 | 46.15 | $0.19 | 4036 |
| 2024-03-19 | 40.70 | $0.15 | 900 |
| 2024-03-18 | 45.80 | $0.19 | 65700 |
| 2024-03-15 | 44.91 | $0.19 | 6646 |
| 2024-03-14 | 47.09 | $0.20 | 3200 |
| 2024-03-13 | 47.09 | $0.20 | 917 |
| 2024-03-12 | 47.09 | $0.20 | 3400 |
| 2024-03-11 | 45.43 | $0.19 | — |
| 2024-03-08 | 45.36 | $0.19 | 5600 |
| 2024-03-07 | 45.52 | $0.19 | 2400 |
| 2024-03-06 | 48.40 | $0.21 | 100 |
| 2024-03-05 | 42.03 | $0.17 | 11027 |
| 2024-03-04 | 47.63 | $0.21 | 100 |
| 2024-03-01 | 47.63 | $0.21 | 41826 |
| 2024-02-29 | 41.02 | $0.17 | 5336 |
| 2024-02-28 | 44.03 | $0.20 | 36717 |
| 2024-02-27 | 47.36 | $0.22 | 47600 |
| 2024-02-26 | 52.12 | $0.25 | 14316 |
| 2024-02-23 | 46.12 | $0.22 | 5000 |
| 2024-02-22 | 46.12 | $0.22 | 9200 |
| 2024-02-21 | 45.51 | $0.21 | 601 |
| 2024-02-20 | 43.49 | $0.20 | 52000 |
| 2024-02-16 | 45.58 | $0.22 | 7400 |
| 2024-02-15 | 44.97 | $0.21 | 200 |
| 2024-02-14 | 46.84 | $0.23 | 46127 |
| 2024-02-13 | 44.09 | $0.21 | 100 |
| 2024-02-12 | 44.05 | $0.21 | 11000 |
| 2024-02-09 | 44.89 | $0.21 | 7001 |
| 2024-02-08 | 45.79 | $0.22 | 2505 |
| 2024-02-07 | 48.03 | $0.24 | 10104 |
| 2024-02-06 | 43.68 | $0.21 | 4307 |
| 2024-02-05 | 43.46 | $0.21 | 16507 |
| 2024-02-02 | 43.62 | $0.21 | 5237 |
| 2024-02-01 | 42.23 | $0.20 | 48400 |
| 2024-01-31 | 49.49 | $0.26 | 16004 |
| 2024-01-30 | 50.40 | $0.27 | 1000 |
| 2024-01-29 | 44.91 | $0.23 | 1300 |
| 2024-01-26 | 48.08 | $0.25 | 8000 |
| 2024-01-25 | 39.03 | $0.20 | 200 |
| 2024-01-24 | 39.63 | $0.21 | 600 |
| 2024-01-23 | 44.16 | $0.24 | 8727 |
| 2024-01-22 | 46.73 | $0.26 | 19300 |
| 2024-01-19 | 48.46 | $0.27 | 1409 |
| 2024-01-18 | 42.38 | $0.24 | 1600 |
| 2024-01-17 | 43.80 | $0.25 | 1600 |
| 2024-01-16 | 42.65 | $0.24 | 2133 |
| 2024-01-12 | 41.07 | $0.23 | 70000 |
| 2024-01-11 | 46.70 | $0.27 | 100 |
| 2024-01-10 | 46.70 | $0.27 | 832 |
| 2024-01-09 | 48.01 | $0.28 | 400 |
| 2024-01-08 | 50.96 | $0.30 | 3100 |
| 2024-01-05 | 49.75 | $0.29 | 11500 |
| 2024-01-04 | 48.21 | $0.28 | 3001 |
| 2024-01-03 | 46.83 | $0.27 | 604 |
| 2024-01-02 | 47.70 | $0.28 | 7500 |
| 2023-12-29 | 45.65 | $0.26 | 7200 |
| 2023-12-28 | 43.71 | $0.25 | 19800 |
| 2023-12-27 | 47.23 | $0.28 | 13100 |
| 2023-12-26 | 44.34 | $0.26 | 24325 |
| 2023-12-22 | 48.15 | $0.29 | 6028 |
| 2023-12-21 | 44.31 | $0.26 | 500 |
| 2023-12-20 | 45.02 | $0.27 | 27139 |
| 2023-12-19 | 41.78 | $0.25 | 21348 |
| 2023-12-18 | 41.78 | $0.25 | 2600 |
| 2023-12-15 | 42.81 | $0.26 | 500 |
| 2023-12-14 | 43.94 | $0.27 | 76800 |
| 2023-12-13 | 44.11 | $0.27 | 16200 |
| 2023-12-12 | 46.27 | $0.29 | 45241 |
| 2023-12-11 | 46.28 | $0.29 | 100 |
| 2023-12-08 | 46.28 | $0.29 | 40207 |
| 2023-12-07 | 48.38 | $0.31 | 59400 |
| 2023-12-06 | 49.99 | $0.32 | 2926 |
| 2023-12-05 | 50.53 | $0.33 | 6700 |
| 2023-12-04 | 52.66 | $0.35 | 10046 |
| 2023-12-01 | 51.69 | $0.34 | 14001 |
| 2023-11-30 | 45.31 | $0.28 | 2100 |
| 2023-11-29 | 50.60 | $0.33 | 22115 |
| 2023-11-28 | 52.96 | $0.35 | 3400 |
| 2023-11-27 | 52.96 | $0.35 | 51100 |
| 2023-11-24 | 58.48 | $0.40 | 24100 |
| 2023-11-22 | 53.91 | $0.35 | 100 |
| 2023-11-21 | 53.91 | $0.35 | 100 |
| 2023-11-20 | 53.91 | $0.35 | 5424 |
| 2023-11-17 | 53.91 | $0.35 | 41200 |
| 2023-11-16 | 53.45 | $0.35 | 11124 |
| 2023-11-15 | 53.96 | $0.35 | 70040 |
| 2023-11-14 | 61.90 | $0.42 | 46609 |
| 2023-11-13 | 56.96 | $0.36 | 36100 |
| 2023-11-10 | 57.36 | $0.37 | 15200 |
| 2023-11-09 | 59.08 | $0.38 | 5820 |
| 2023-11-08 | 59.38 | $0.38 | 54514 |
| 2023-11-07 | 56.69 | $0.35 | 941 |
| 2023-11-06 | 56.69 | $0.35 | 100 |
| 2023-11-03 | 56.69 | $0.35 | 1106 |
| 2023-11-02 | 56.69 | $0.35 | 3800 |
| 2023-11-01 | 56.69 | $0.35 | 27016 |
| 2023-10-31 | 56.20 | $0.34 | 500 |
| 2023-10-30 | 52.22 | $0.29 | 1308 |
| 2023-10-27 | 57.81 | $0.35 | 37700 |
| 2023-10-26 | 46.31 | $0.22 | 400 |
| 2023-10-25 | 51.45 | $0.27 | — |
| 2023-10-24 | 51.45 | $0.27 | 1100 |
| 2023-10-23 | 48.34 | $0.24 | 3700 |
| 2023-10-20 | 51.47 | $0.27 | 13914 |
| 2023-10-19 | 40.64 | $0.18 | — |
| 2023-10-18 | 40.64 | $0.18 | 6543 |
| 2023-10-17 | 39.56 | $0.17 | 13529 |
| 2023-10-16 | 40.26 | $0.18 | 27536 |
| 2023-10-13 | 41.13 | $0.19 | 23800 |
| 2023-10-12 | 41.13 | $0.19 | 34438 |
| 2023-10-11 | 41.87 | $0.20 | 2700 |
| 2023-10-10 | 40.55 | $0.19 | 12849 |
| 2023-10-09 | 40.68 | $0.19 | 12500 |
| 2023-10-06 | 43.73 | $0.23 | 32200 |
| 2023-10-05 | 39.87 | $0.19 | 25100 |
| 2023-10-04 | 40.31 | $0.20 | 23705 |
| 2023-10-03 | 39.52 | $0.19 | 34018 |
| 2023-10-02 | 40.02 | $0.20 | 31736 |
| 2023-09-29 | 42.06 | $0.23 | 45900 |
| 2023-09-28 | 42.74 | $0.24 | 2537 |
| 2023-09-27 | 43.42 | $0.25 | 23700 |
| 2023-09-26 | 40.19 | $0.21 | 35300 |
| 2023-09-25 | 37.95 | $0.19 | 104525 |
| 2023-09-22 | 43.06 | $0.27 | 2400 |
| 2023-09-21 | 41.18 | $0.25 | 10400 |
| 2023-09-20 | 41.18 | $0.25 | 11625 |
| 2023-09-19 | 37.65 | $0.21 | 18500 |
| 2023-09-18 | 36.51 | $0.20 | 22800 |
| 2023-09-15 | 40.26 | $0.26 | 18405 |
| 2023-09-14 | 38.94 | $0.25 | 21200 |
| 2023-09-13 | 38.94 | $0.25 | 25004 |
| 2023-09-12 | 41.56 | $0.30 | 23831 |
| 2023-09-11 | 38.96 | $0.27 | 15300 |
| 2023-09-08 | 39.80 | $0.28 | 1700 |
| 2023-09-07 | 34.20 | $0.22 | 142100 |
| 2023-09-06 | 41.21 | $0.34 | 84436 |
| 2023-09-05 | 45.06 | $0.39 | 17800 |
| 2023-09-01 | 45.06 | $0.39 | 38200 |
| 2023-08-31 | 54.74 | $0.50 | 18515 |
| 2023-08-30 | 54.74 | $0.50 | 28622 |
| 2023-08-29 | 51.80 | $0.47 | 168400 |
| 2023-08-28 | 52.65 | $0.47 | 1.3M |
| 2023-08-25 | 53.20 | $0.48 | 429000 |
| 2023-08-24 | 55.97 | $0.51 | 491300 |
| 2023-08-23 | 60.47 | $0.56 | 95700 |
| 2023-08-22 | 61.73 | $0.57 | 100 |
| 2023-08-21 | 59.95 | $0.54 | 1.1M |
| 2023-08-18 | 59.95 | $0.54 | 656100 |
| 2023-08-17 | 58.99 | $0.53 | 929500 |
| 2023-08-16 | 53.75 | $0.45 | 113200 |
| 2023-08-15 | 55.09 | $0.47 | 781800 |
| 2023-08-14 | 53.10 | $0.44 | 74400 |
| 2023-08-11 | 53.85 | $0.45 | 1.2M |
| 2023-08-10 | 49.52 | $0.39 | 1100 |
| 2023-08-09 | 52.57 | $0.43 | 26300 |
| 2023-08-08 | 50.86 | $0.41 | 185500 |
| 2023-08-07 | 50.86 | $0.41 | 27600 |
| 2023-08-04 | 53.21 | $0.44 | 1.1M |
| 2023-08-03 | 46.90 | $0.35 | 467200 |
| 2023-08-02 | 43.27 | $0.31 | 445300 |
| 2023-08-01 | 44.45 | $0.33 | 1.1M |
| 2023-07-31 | 54.74 | $0.45 | 68400 |
| 2023-07-28 | 54.74 | $0.45 | 1.1M |
| 2023-07-27 | 54.74 | $0.45 | 261700 |
| 2023-07-26 | 54.74 | $0.45 | 604600 |
| 2023-07-25 | 53.65 | $0.44 | 209800 |
| 2023-07-24 | 52.56 | $0.42 | 381900 |
| 2023-07-21 | 51.48 | $0.41 | 288800 |
| 2023-07-20 | 46.87 | $0.35 | 158500 |
| 2023-07-19 | 43.02 | $0.30 | 618100 |
| 2023-07-18 | 43.42 | $0.31 | 624700 |
| 2023-07-17 | 46.05 | $0.35 | 1.0M |
| 2023-07-14 | 45.08 | $0.33 | 312200 |
| 2023-07-13 | 46.27 | $0.35 | 1.2M |
| 2023-07-12 | 47.87 | $0.38 | 272900 |
| 2023-07-11 | 45.87 | $0.35 | 651500 |
| 2023-07-10 | 43.07 | $0.31 | 466900 |
| 2023-07-07 | 47.00 | $0.37 | 79400 |
| 2023-07-06 | 45.98 | $0.36 | 86600 |
| 2023-07-05 | 49.61 | $0.41 | 9900 |
| 2023-07-03 | 48.43 | $0.40 | 100 |
| 2023-06-30 | 49.43 | $0.41 | 178200 |
| 2023-06-29 | 45.69 | $0.36 | 285900 |
| 2023-06-28 | 40.95 | $0.30 | 583200 |
| 2023-06-27 | 42.81 | $0.33 | 1.6M |
| 2023-06-26 | 46.45 | $0.39 | 853800 |
| 2023-06-23 | 50.87 | $0.45 | 446000 |
| 2023-06-22 | 48.60 | $0.42 | 280400 |
| 2023-06-21 | 48.07 | $0.41 | 53000 |
| 2023-06-20 | 46.80 | $0.40 | 950400 |
| 2023-06-16 | 52.39 | $0.47 | 551300 |
| 2023-06-15 | 47.68 | $0.41 | 161200 |
| 2023-06-14 | 44.56 | $0.38 | 340000 |
| 2023-06-13 | 50.06 | $0.45 | 201100 |
| 2023-06-12 | 50.06 | $0.45 | 114000 |
| 2023-06-09 | 47.89 | $0.42 | 177600 |
| 2023-06-08 | 45.37 | $0.39 | 519700 |
| 2023-06-07 | 40.96 | $0.34 | 1.2M |
| 2023-06-06 | 48.09 | $0.44 | 1.3M |
| 2023-06-05 | 55.29 | $0.51 | 674500 |
| 2023-06-02 | 55.29 | $0.51 | 410000 |
| 2023-06-01 | 58.48 | $0.54 | 151600 |
| 2023-05-31 | 64.87 | $0.59 | 320400 |
| 2023-05-30 | 64.25 | $0.59 | 85500 |
| 2023-05-26 | 65.72 | $0.60 | 37800 |
| 2023-05-25 | 65.72 | $0.60 | 481900 |
| 2023-05-24 | 73.68 | $0.66 | 563400 |
| 2023-05-23 | 73.68 | $0.66 | 11000 |
| 2023-05-22 | 75.66 | $0.68 | 294100 |
| 2023-05-19 | 71.78 | $0.59 | 344200 |
| 2023-05-18 | 71.78 | $0.59 | 330600 |
| 2023-05-17 | 70.77 | $0.58 | 56500 |
| 2023-05-16 | 74.07 | $0.60 | 4.1M |
| 2023-05-15 | 69.27 | $0.51 | 997300 |
| 2023-05-12 | 62.73 | $0.42 | 17900 |
| 2023-05-11 | 62.47 | $0.42 | 140700 |
| 2023-05-10 | 60.96 | $0.40 | 134000 |
| 2023-05-09 | 61.75 | $0.41 | 772400 |
| 2023-05-08 | 61.75 | $0.41 | 31700 |
| 2023-05-05 | 63.22 | $0.42 | 961100 |
| 2023-05-04 | 55.69 | $0.33 | 374600 |
| 2023-05-03 | 48.30 | $0.26 | 32600 |
| 2023-05-02 | 51.25 | $0.29 | 292300 |
| 2023-05-01 | 49.80 | $0.27 | 628400 |
| 2023-04-28 | 48.71 | $0.26 | 125200 |
| 2023-04-27 | 49.39 | $0.27 | 615000 |
| 2023-04-26 | 49.39 | $0.27 | 504400 |
| 2023-04-25 | 47.05 | $0.25 | 82900 |
| 2023-04-24 | 45.69 | $0.24 | 259600 |
| 2023-04-21 | 47.43 | $0.26 | 1.9M |
| 2023-04-20 | 47.11 | $0.25 | 205900 |
| 2023-04-19 | 45.86 | $0.24 | 1.1M |
| 2023-04-18 | 48.29 | $0.27 | 150400 |
| 2023-04-17 | 48.57 | $0.27 | 266500 |
| 2023-04-14 | 47.73 | $0.26 | 730200 |
| 2023-04-13 | 44.73 | $0.23 | 26000 |
| 2023-04-12 | 43.71 | $0.22 | 1.2M |
| 2023-04-11 | 44.83 | $0.23 | 35100 |
| 2023-04-10 | 45.28 | $0.24 | 77500 |
| 2023-04-06 | 45.01 | $0.24 | 83200 |
| 2023-04-05 | 47.80 | $0.28 | 370300 |
| 2023-04-04 | 47.80 | $0.28 | 16200 |
| 2023-04-03 | 47.80 | $0.28 | 149000 |
| 2023-03-31 | 47.59 | $0.27 | 181500 |
| 2023-03-30 | 47.77 | $0.28 | 109500 |
| 2023-03-29 | 47.38 | $0.27 | 266000 |
| 2023-03-28 | 48.24 | $0.29 | 2.4M |
| 2023-03-27 | 48.74 | $0.29 | 44700 |
| 2023-03-24 | 48.74 | $0.29 | 30700 |
| 2023-03-23 | 27.15 | $0.01 | — |
| 2023-03-22 | 44.32 | $0.29 | 93300 |
| 2023-03-21 | 43.58 | $0.28 | 494600 |
| 2023-03-20 | 45.00 | $0.29 | 150700 |
| 2023-03-17 | 43.96 | $0.29 | 107600 |
| 2023-03-16 | 40.39 | $0.26 | 209700 |
| 2023-03-15 | 44.13 | $0.30 | 616100 |
| 2023-03-14 | 42.69 | $0.29 | 117400 |
| 2023-03-13 | 44.04 | $0.30 | 1.7M |
| 2023-03-10 | 44.04 | $0.30 | 598700 |
| 2023-03-09 | 44.04 | $0.30 | 750600 |
| 2023-03-08 | 42.83 | $0.29 | 10700 |
| 2023-03-07 | 41.88 | $0.28 | 1.0M |
| 2023-03-06 | 42.53 | $0.29 | 633400 |
| 2023-03-03 | 42.95 | $0.29 | 2.0M |
| 2023-03-02 | 44.41 | $0.32 | 820900 |
| 2023-03-01 | 47.25 | $0.35 | 379200 |
| 2023-02-28 | 52.92 | $0.42 | 80400 |
| 2023-02-27 | 55.39 | $0.45 | 376000 |
| 2023-02-24 | 47.34 | $0.36 | 749000 |
| 2023-02-23 | 43.60 | $0.32 | 184400 |
| 2023-02-22 | 43.60 | $0.32 | 1.2M |
| 2023-02-21 | 43.60 | $0.32 | 1.3M |
| 2023-02-17 | 46.43 | $0.36 | 46100 |
| 2023-02-16 | 46.67 | $0.36 | 861100 |
| 2023-02-15 | 42.43 | $0.32 | 63300 |
| 2023-02-14 | 42.14 | $0.31 | 443100 |
| 2023-02-13 | 41.86 | $0.31 | 123000 |
| 2023-02-10 | 41.95 | $0.31 | 30200 |
| 2023-02-09 | 41.57 | $0.31 | 127300 |
| 2023-02-08 | 41.92 | $0.31 | 9500 |
| 2023-02-07 | 41.33 | $0.30 | 458700 |
| 2023-02-06 | 39.83 | $0.29 | 3.3M |
| 2023-02-03 | 41.46 | $0.32 | 172000 |
| 2023-02-02 | 42.16 | $0.33 | 169300 |
| 2023-02-01 | 40.02 | $0.30 | 2.7M |
| 2023-01-31 | 42.54 | $0.35 | 236700 |
| 2023-01-30 | 41.11 | $0.33 | 124100 |
| 2023-01-27 | 42.43 | $0.36 | 605300 |
| 2023-01-26 | 42.14 | $0.35 | 51900 |
| 2023-01-25 | 43.62 | $0.38 | 1.2M |
| 2023-01-24 | 45.36 | $0.42 | 1.1M |
| 2023-01-23 | 46.38 | $0.44 | 575900 |
| 2023-01-20 | 47.10 | $0.46 | 128500 |
| 2023-01-19 | 54.87 | $0.60 | 1.0M |
| 2023-01-18 | 38.91 | $0.36 | 725700 |
| 2023-01-17 | 40.61 | $0.39 | 381700 |
| 2023-01-13 | 34.62 | $0.32 | 1.4M |
| 2023-01-12 | 34.62 | $0.32 | 949800 |
| 2023-01-11 | 33.24 | $0.31 | 1.2M |
| 2023-01-10 | 34.34 | $0.33 | 280400 |
| 2023-01-09 | 35.60 | $0.36 | 531000 |
| 2023-01-06 | 33.81 | $0.34 | 516800 |
| 2023-01-05 | 35.14 | $0.37 | 126300 |
| 2023-01-04 | 34.65 | $0.36 | 203700 |
| 2023-01-03 | 31.45 | $0.32 | 233400 |
| 2022-12-30 | 32.50 | $0.35 | 1.7M |
| 2022-12-29 | 32.67 | $0.36 | 421100 |
| 2022-12-28 | 33.06 | $0.37 | 2.1M |
| 2022-12-27 | 35.82 | $0.44 | 1.7M |
| 2022-12-23 | 37.57 | $0.48 | 604700 |
| 2022-12-22 | 38.46 | $0.50 | 2.0M |
| 2022-12-21 | 40.13 | $0.54 | 263600 |
| 2022-12-20 | 41.18 | $0.56 | 19700 |
| 2022-12-19 | 39.68 | $0.54 | 116800 |
| 2022-12-16 | 43.06 | $0.62 | 211400 |
| 2022-12-15 | 43.06 | $0.62 | 141900 |
| 2022-12-14 | 46.21 | $0.69 | 129300 |
| 2022-12-13 | 47.21 | $0.71 | 124300 |
| 2022-12-12 | 46.26 | $0.69 | 133300 |
| 2022-12-09 | 47.06 | $0.71 | 213800 |
| 2022-12-08 | 46.92 | $0.71 | 144200 |
| 2022-12-07 | 48.83 | $0.75 | 419400 |
| 2022-12-06 | 53.06 | $0.84 | 223300 |
| 2022-12-05 | 48.61 | $0.75 | 220800 |
| 2022-12-02 | 48.26 | $0.74 | 892300 |
| 2022-12-01 | 52.73 | $0.83 | 137100 |
| 2022-11-30 | 53.39 | $0.85 | 470700 |
| 2022-11-29 | 53.89 | $0.86 | 291300 |
| 2022-11-28 | 55.00 | $0.88 | 837900 |
| 2022-11-25 | 48.84 | $0.74 | 260700 |
| 2022-11-23 | 49.17 | $0.74 | 178100 |
| 2022-11-22 | 49.61 | $0.75 | 973200 |
| 2022-11-21 | 47.83 | $0.71 | 234300 |
| 2022-11-18 | 51.14 | $0.79 | 303300 |
| 2022-11-17 | 52.54 | $0.83 | 180700 |
| 2022-11-16 | 50.18 | $0.77 | 356600 |
| 2022-11-15 | 51.27 | $0.79 | 1.6M |
| 2022-11-14 | 42.88 | $0.60 | 173400 |
| 2022-11-11 | 45.99 | $0.68 | 253000 |
| 2022-11-10 | 38.37 | $0.54 | 122700 |
| 2022-11-09 | 38.37 | $0.54 | 76300 |
| 2022-11-08 | 37.70 | $0.53 | 665000 |
| 2022-11-07 | 37.70 | $0.53 | 1.0M |
| 2022-11-04 | 38.17 | $0.54 | 1.1M |
| 2022-11-03 | 37.43 | $0.53 | 3.1M |
| 2022-11-02 | 38.66 | $0.57 | 1.8M |
| 2022-11-01 | 39.62 | $0.60 | 2.1M |
| 2022-10-31 | 40.50 | $0.63 | 2.3M |
| 2022-10-28 | 41.56 | $0.67 | 1.5M |
| 2022-10-27 | 39.81 | $0.62 | 34100 |
| 2022-10-26 | 41.22 | $0.68 | 1.8M |
| 2022-10-25 | 42.47 | $0.72 | 2.0M |
| 2022-10-24 | 41.34 | $0.69 | 27000 |
| 2022-10-21 | 40.96 | $0.68 | 555600 |
| 2022-10-20 | 45.46 | $0.85 | 232200 |
| 2022-10-19 | 41.14 | $0.73 | 62000 |
| 2022-10-18 | 44.97 | $0.86 | 41200 |
| 2022-10-17 | 42.23 | $0.79 | 391400 |
| 2022-10-14 | 41.24 | $0.77 | 12800 |
| 2022-10-13 | 41.26 | $0.77 | 277900 |
| 2022-10-12 | 38.75 | $0.70 | 316300 |
| 2022-10-11 | 44.13 | $0.90 | 953300 |
| 2022-10-10 | 34.16 | $0.67 | 814600 |
| 2022-10-07 | 37.82 | $0.80 | 141300 |
| 2022-10-06 | 41.26 | $0.91 | 1.2M |
| 2022-10-05 | 40.69 | $0.90 | 187300 |
| 2022-10-04 | 42.55 | $0.95 | 627600 |
| 2022-10-03 | 41.37 | $0.93 | 985900 |
| 2022-09-30 | 42.53 | $0.97 | 217800 |
| 2022-09-29 | 41.84 | $0.95 | 145300 |
| 2022-09-28 | 42.24 | $0.96 | 153800 |
| 2022-09-27 | 43.32 | $1.00 | 562100 |
| 2022-09-26 | 45.69 | $1.08 | 3.5M |
| 2022-09-23 | 47.54 | $1.14 | 2.1M |
| 2022-09-22 | 45.07 | $1.07 | 585600 |
| 2022-09-21 | 40.96 | $0.96 | 339500 |
| 2022-09-20 | 48.52 | $1.20 | 1.5M |
| 2022-09-19 | 48.52 | $1.20 | 1.3M |
| 2022-09-16 | 48.86 | $1.21 | 522500 |
| 2022-09-15 | 45.21 | $1.11 | 1.9M |
| 2022-09-14 | 47.13 | $1.17 | 199700 |
| 2022-09-13 | 48.10 | $1.20 | 747400 |
| 2022-09-12 | 48.10 | $1.20 | 1.0M |
| 2022-09-09 | 48.10 | $1.20 | 1.4M |
| 2022-09-08 | 43.80 | $1.07 | 852200 |
| 2022-09-07 | 46.32 | $1.16 | 1.2M |
| 2022-09-06 | 48.38 | $1.23 | 160500 |
| 2022-09-02 | 47.43 | $1.20 | 113600 |
| 2022-09-01 | 45.52 | $1.14 | 39100 |
| 2022-08-31 | 48.89 | $1.26 | 704400 |
| 2022-08-30 | 47.98 | $1.23 | 84100 |
| 2022-08-29 | 48.53 | $1.25 | 265000 |
| 2022-08-26 | 45.88 | $1.16 | 817600 |
| 2022-08-25 | 46.90 | $1.20 | 810200 |
| 2022-08-24 | 54.04 | $1.45 | 179600 |
| 2022-08-23 | 54.67 | $1.47 | 283700 |
| 2022-08-22 | 53.37 | $1.42 | 183700 |
| 2022-08-19 | 54.26 | $1.45 | 876900 |
| 2022-08-18 | 48.29 | $1.23 | 499300 |
| 2022-08-17 | 47.40 | $1.20 | 870600 |
| 2022-08-16 | 48.19 | $1.23 | 154700 |
| 2022-08-15 | 49.76 | $1.29 | 245200 |
| 2022-08-12 | 48.97 | $1.26 | 471100 |
| 2022-08-11 | 53.78 | $1.44 | 720900 |
| 2022-08-10 | 49.31 | $1.27 | 845700 |
| 2022-08-09 | 51.54 | $1.35 | 495000 |
| 2022-08-08 | 52.38 | $1.38 | 815400 |
| 2022-08-05 | 55.86 | $1.50 | 933400 |
| 2022-08-04 | 56.76 | $1.53 | 751500 |
| 2022-08-03 | 62.46 | $1.71 | 664200 |
| 2022-08-02 | 60.80 | $1.63 | 709000 |
| 2022-08-01 | 60.59 | $1.62 | 1.1M |
| 2022-07-29 | 64.48 | $1.74 | 537200 |
| 2022-07-28 | 62.17 | $1.62 | 1.8M |
| 2022-07-27 | 57.35 | $1.40 | 590400 |
| 2022-07-26 | 63.66 | $1.58 | 1.0M |
| 2022-07-25 | 61.18 | $1.47 | 451000 |
| 2022-07-22 | 63.03 | $1.52 | 595000 |
| 2022-07-21 | 64.90 | $1.57 | 986300 |
| 2022-07-20 | 61.42 | $1.41 | 728200 |
| 2022-07-19 | 57.41 | $1.25 | 1.0M |
| 2022-07-18 | 60.00 | $1.32 | 1.7M |
| 2022-07-15 | 67.45 | $1.50 | 721600 |
| 2022-07-14 | 67.45 | $1.50 | 1.6M |
| 2022-07-13 | 68.30 | $1.52 | 2.0M |
| 2022-07-12 | 75.04 | $1.67 | 3.1M |
| 2022-07-11 | 75.51 | $1.68 | 7.0M |
| 2022-07-08 | 67.57 | $1.27 | 549300 |
| 2022-07-07 | 66.82 | $1.24 | 2.1M |
| 2022-07-06 | 65.56 | $1.19 | 1.7M |
| 2022-07-05 | 64.54 | $1.15 | 1.7M |
| 2022-07-01 | 65.46 | $1.17 | 1.1M |
| 2022-06-30 | 59.56 | $0.95 | 523500 |
| 2022-06-29 | 59.27 | $0.95 | 505000 |
| 2022-06-28 | 62.64 | $1.02 | 1.0M |
| 2022-06-27 | 59.31 | $0.91 | 892000 |
| 2022-06-24 | 54.14 | $0.76 | 3.1M |
| 2022-06-23 | 56.59 | $0.81 | 1.6M |
| 2022-06-22 | 60.67 | $0.89 | 2.2M |
| 2022-06-21 | 62.18 | $0.92 | 2.7M |
| 2022-06-17 | 74.23 | $1.13 | 1.6M |
| 2022-06-16 | 76.28 | $1.16 | 3.1M |
| 2022-06-15 | 77.64 | $1.18 | 6.3M |
| 2022-06-14 | 76.65 | $1.13 | 5.2M |
| 2022-06-13 | 74.97 | $1.05 | 6.6M |
| 2022-06-10 | 73.64 | $0.99 | 2.2M |
| 2022-06-09 | 64.51 | $0.69 | 2.9M |
| 2022-06-08 | 63.31 | $0.66 | 6.7M |
| 2022-06-07 | 52.66 | $0.45 | 764700 |
| 2022-06-06 | 57.10 | $0.51 | 589400 |
| 2022-06-03 | 53.08 | $0.45 | 255700 |
| 2022-06-02 | 59.65 | $0.53 | 397200 |
| 2022-06-01 | 52.57 | $0.43 | 787300 |
| 2022-05-31 | 52.57 | $0.43 | 602300 |
| 2022-05-27 | 51.40 | $0.41 | 158700 |
| 2022-05-26 | 51.89 | $0.42 | 202700 |
| 2022-05-25 | 49.87 | $0.39 | 195500 |
| 2022-05-24 | 47.54 | $0.36 | 288600 |
| 2022-05-23 | 47.54 | $0.36 | 712400 |
| 2022-05-20 | 44.28 | $0.32 | 378700 |
| 2022-05-19 | 39.69 | $0.26 | 336700 |
| 2022-05-18 | 41.87 | $0.30 | 411000 |
| 2022-05-17 | 41.87 | $0.30 | 1.1M |
| 2022-05-16 | 40.39 | $0.28 | 1.1M |
| 2022-05-13 | 45.12 | $0.36 | 225300 |
| 2022-05-12 | 33.80 | $0.24 | 657200 |
| 2022-05-11 | 34.47 | $0.25 | 272500 |
| 2022-05-10 | 34.80 | $0.26 | 1.3M |
| 2022-05-09 | 33.90 | $0.25 | 921100 |
| 2022-05-06 | 34.97 | $0.27 | 7.6M |
| 2022-05-05 | 39.37 | $0.35 | 920800 |
| 2022-05-04 | 37.65 | $0.33 | 1.4M |
| 2022-05-03 | 38.61 | $0.35 | 336900 |
| 2022-05-02 | 40.65 | $0.38 | 69500 |
| 2022-04-29 | 41.19 | $0.39 | 488200 |
| 2022-04-28 | 41.19 | $0.39 | 330500 |
| 2022-04-27 | 39.50 | $0.37 | 465700 |
| 2022-04-26 | 41.36 | $0.40 | 763300 |
| 2022-04-25 | 43.30 | $0.44 | 543700 |
| 2022-04-22 | 40.05 | $0.40 | 205400 |
| 2022-04-21 | 42.35 | $0.44 | 1.3M |
| 2022-04-20 | 36.66 | $0.37 | 954900 |
| 2022-04-19 | 40.37 | $0.44 | 200500 |
| 2022-04-18 | 40.98 | $0.45 | 1.8M |
| 2022-04-14 | 42.73 | $0.48 | 661400 |
| 2022-04-13 | 43.26 | $0.49 | 948200 |
| 2022-04-12 | 43.60 | $0.49 | 652300 |
| 2022-04-11 | 43.18 | $0.49 | 1.7M |
| 2022-04-08 | 43.65 | $0.50 | 635500 |
| 2022-04-07 | 47.59 | $0.57 | 552100 |
| 2022-04-06 | 44.83 | $0.53 | 581600 |
| 2022-04-05 | 47.32 | $0.57 | 234700 |
| 2022-04-04 | 43.31 | $0.51 | 3.7M |
| 2022-04-01 | 44.45 | $0.53 | 353300 |
| 2022-03-31 | 45.76 | $0.56 | 147800 |
| 2022-03-30 | 46.64 | $0.57 | 183000 |
| 2022-03-29 | 46.38 | $0.57 | 930300 |
| 2022-03-28 | 55.31 | $0.72 | 570700 |
| 2022-03-25 | 49.55 | $0.62 | 2.1M |
| 2022-03-24 | 46.89 | $0.59 | 979900 |
| 2022-03-23 | 47.07 | $0.59 | 702900 |
| 2022-03-22 | 44.80 | $0.56 | 288700 |
| 2022-03-21 | 43.76 | $0.54 | 687200 |
| 2022-03-18 | 41.67 | $0.51 | 1.5M |
| 2022-03-17 | 45.01 | $0.57 | 303100 |
| 2022-03-16 | 44.81 | $0.57 | 454900 |
| 2022-03-15 | 40.71 | $0.51 | 1.0M |
| 2022-03-14 | 42.82 | $0.55 | 13800 |
| 2022-03-11 | 40.95 | $0.53 | 64400 |
| 2022-03-10 | 40.95 | $0.53 | 350000 |
| 2022-03-09 | 40.95 | $0.53 | 2.6M |
| 2022-03-08 | 42.27 | $0.56 | 487900 |
| 2022-03-07 | 44.59 | $0.61 | 1.2M |
| 2022-03-04 | 45.00 | $0.62 | 365100 |
| 2022-03-03 | 47.08 | $0.66 | 302600 |
| 2022-03-02 | 49.24 | $0.71 | 208300 |
| 2022-03-01 | 51.40 | $0.75 | 826300 |
| 2022-02-28 | 51.48 | $0.75 | 1.9M |
| 2022-02-25 | 45.51 | $0.63 | 3.3M |
| 2022-02-24 | 42.12 | $0.57 | 608100 |
| 2022-02-23 | 42.12 | $0.57 | 431100 |
| 2022-02-22 | 44.89 | $0.64 | 866300 |
| 2022-02-18 | 46.61 | $0.68 | 433500 |
| 2022-02-17 | 46.61 | $0.68 | 909700 |
| 2022-02-16 | 47.62 | $0.70 | 564400 |
| 2022-02-15 | 52.35 | $0.80 | 682100 |
| 2022-02-14 | 48.46 | $0.72 | 175400 |
| 2022-02-11 | 48.46 | $0.72 | 686700 |
| 2022-02-10 | 51.15 | $0.78 | 770500 |
| 2022-02-09 | 50.27 | $0.76 | 306000 |
| 2022-02-08 | 48.53 | $0.72 | 164600 |
| 2022-02-07 | 51.50 | $0.79 | 651600 |
| 2022-02-04 | 53.81 | $0.84 | 572800 |
| 2022-02-03 | 56.66 | $0.90 | 104400 |
| 2022-02-02 | 56.38 | $0.89 | 2.6M |
| 2022-02-01 | 56.12 | $0.89 | 1.9M |
| 2022-01-31 | 50.94 | $0.75 | 831900 |
| 2022-01-28 | 43.35 | $0.58 | 149500 |
| 2022-01-27 | 43.61 | $0.59 | 1.0M |
| 2022-01-26 | 46.43 | $0.66 | 165000 |
| 2022-01-25 | 43.43 | $0.60 | 1.5M |
| 2022-01-24 | 39.76 | $0.53 | 1.5M |
| 2022-01-21 | 41.27 | $0.57 | 977800 |
| 2022-01-20 | 44.30 | $0.65 | 1.4M |
| 2022-01-19 | 44.96 | $0.67 | 550600 |
| 2022-01-18 | 45.78 | $0.69 | 3.5M |
| 2022-01-14 | 52.35 | $0.84 | 646900 |
| 2022-01-13 | 53.05 | $0.86 | 2.0M |
| 2022-01-12 | 55.18 | $0.90 | 705600 |
| 2022-01-11 | 53.90 | $0.87 | 788800 |
| 2022-01-10 | 53.43 | $0.86 | 806700 |
| 2022-01-07 | 58.30 | $0.96 | 1.3M |
| 2022-01-06 | 52.34 | $0.81 | 572200 |
| 2022-01-05 | 51.10 | $0.78 | 1.4M |
| 2022-01-04 | 53.92 | $0.84 | 759300 |
| 2022-01-03 | 50.69 | $0.77 | 561000 |
| 2021-12-31 | 48.64 | $0.72 | 1.5M |
| 2021-12-30 | 51.35 | $0.78 | 1.5M |
| 2021-12-29 | 52.47 | $0.81 | 2.5M |
| 2021-12-28 | 53.98 | $0.84 | 1.1M |
| 2021-12-27 | 48.34 | $0.71 | 2.3M |
| 2021-12-23 | 56.60 | $0.87 | 4.2M |
| 2021-12-22 | 55.13 | $0.84 | 831000 |
| 2021-12-21 | 55.00 | $0.83 | 1.3M |
| 2021-12-20 | 50.44 | $0.74 | 2.2M |
| 2021-12-17 | 49.71 | $0.72 | 934900 |
| 2021-12-16 | 49.57 | $0.72 | 3.5M |
| 2021-12-15 | 38.65 | $0.52 | 969900 |
| 2021-12-14 | 35.56 | $0.47 | 1.3M |
| 2021-12-13 | 35.90 | $0.48 | 1.5M |
| 2021-12-10 | 36.43 | $0.50 | 1.1M |
| 2021-12-09 | 37.73 | $0.53 | 1.2M |
| 2021-12-08 | 37.73 | $0.53 | 2.5M |
| 2021-12-07 | 40.08 | $0.60 | 2.5M |
| 2021-12-06 | 36.85 | $0.54 | 1.4M |
| 2021-12-03 | 38.95 | $0.60 | 3.5M |
| 2021-12-02 | 37.25 | $0.57 | 1.9M |
| 2021-12-01 | 37.75 | $0.59 | 788000 |
| 2021-11-30 | 38.23 | $0.60 | 4.5M |
| 2021-11-29 | 38.56 | $0.61 | 3.4M |
| 2021-11-26 | 35.14 | $0.54 | 908100 |
| 2021-11-24 | 35.14 | $0.54 | 4.7M |
| 2021-11-23 | 36.70 | $0.60 | 6.0M |
| 2021-11-22 | 40.52 | $0.73 | 1.1M |
| 2021-11-19 | 41.83 | $0.77 | 1.3M |
| 2021-11-18 | 42.21 | $0.78 | 1.6M |
| 2021-11-17 | 45.07 | $0.87 | 648200 |
| 2021-11-16 | 42.65 | $0.81 | 1.5M |
| 2021-11-15 | 42.15 | $0.80 | 1.5M |
| 2021-11-12 | 44.39 | $0.87 | 1.8M |
| 2021-11-11 | 41.03 | $0.79 | 3.1M |
| 2021-11-10 | 43.53 | $0.87 | 789500 |
| 2021-11-09 | 43.96 | $0.88 | 2.2M |
| 2021-11-08 | 43.43 | $0.87 | 554100 |
| 2021-11-05 | 44.75 | $0.92 | 2.7M |
| 2021-11-04 | 44.00 | $0.89 | 1.1M |
| 2021-11-03 | 42.61 | $0.86 | 1.4M |
| 2021-11-02 | 40.79 | $0.80 | 1.4M |
| 2021-11-01 | 43.24 | $0.90 | 1.5M |
| 2021-10-29 | 43.24 | $0.90 | 1.4M |
| 2021-10-28 | 42.86 | $0.89 | 1.3M |
| 2021-10-27 | 39.32 | $0.78 | 1.2M |
| 2021-10-26 | 40.78 | $0.85 | 2.9M |
| 2021-10-25 | 36.49 | $0.72 | 3.2M |
| 2021-10-22 | 33.54 | $0.64 | 2.0M |
| 2021-10-21 | 35.15 | $0.72 | 800900 |
| 2021-10-20 | 35.67 | $0.75 | 3.9M |
| 2021-10-19 | 36.55 | $0.80 | 2.2M |
| 2021-10-18 | 35.02 | $0.75 | 5.7M |
| 2021-10-15 | 35.55 | $0.78 | 3.1M |
| 2021-10-14 | 34.66 | $0.75 | 4.5M |
| 2021-10-13 | 37.20 | $0.90 | 4.4M |
| 2021-10-12 | 36.75 | $0.89 | 3.8M |
| 2021-10-11 | 38.46 | $0.98 | 2.2M |
| 2021-10-08 | 39.24 | $1.03 | 2.2M |
| 2021-10-07 | 39.24 | $1.03 | 1.4M |
| 2021-10-06 | 40.06 | $1.08 | 1.4M |
| 2021-10-05 | 39.82 | $1.07 | 2.2M |
| 2021-10-04 | 39.98 | $1.08 | 1.0M |
| 2021-10-01 | 41.79 | $1.20 | 4.1M |
| 2021-09-30 | 42.86 | $1.27 | 3.5M |
| 2021-09-29 | 39.48 | $1.11 | 7.9M |
| 2021-09-28 | 44.31 | $1.42 | 6.4M |
| 2021-09-27 | 38.55 | $1.17 | 2.8M |
| 2021-09-24 | 33.34 | $0.97 | 1.1M |
| 2021-09-23 | 33.61 | $0.99 | 1.6M |
| 2021-09-22 | 33.53 | $0.99 | 1.5M |
| 2021-09-21 | 32.94 | $0.96 | 2.2M |
| 2021-09-20 | 32.86 | $0.96 | 14.4M |
| 2021-09-17 | 37.38 | $1.32 | 1.6M |
| 2021-09-16 | 35.98 | $1.26 | 1.7M |
| 2021-09-15 | 37.03 | $1.34 | 2.3M |
| 2021-09-14 | 38.77 | $1.47 | 2.0M |
| 2021-09-13 | 35.45 | $1.32 | 7.1M |
| 2021-09-10 | 40.94 | $1.71 | 2.3M |
| 2021-09-09 | 41.41 | $1.74 | 4.2M |
| 2021-09-08 | 42.17 | $1.79 | 4.5M |
| 2021-09-07 | 42.32 | $1.80 | 21.0M |
| 2021-09-03 | 26.61 | $1.16 | 16.1M |
| 2021-09-02 | 18.58 | $0.92 | 57.8M |
| 2021-09-01 | 35.08 | $2.02 | 926900 |
| 2021-08-31 | 34.58 | $2.01 | 1.3M |
| 2021-08-30 | 37.01 | $2.10 | 1.2M |
| 2021-08-27 | 37.01 | $2.10 | 1.0M |
| 2021-08-26 | 37.01 | $2.10 | 1.4M |
| 2021-08-25 | 39.40 | $2.19 | 1.2M |
| 2021-08-24 | 39.66 | $2.20 | 571200 |
| 2021-08-23 | 38.06 | $2.16 | 767300 |
| 2021-08-20 | 38.54 | $2.18 | 1.1M |
| 2021-08-19 | 40.01 | $2.24 | 1.7M |
| 2021-08-18 | 38.15 | $2.19 | 1.2M |
| 2021-08-17 | 40.53 | $2.29 | 998800 |
| 2021-08-16 | 43.65 | $2.41 | 925500 |
| 2021-08-13 | 41.88 | $2.36 | 1.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.53
2026-08-11
Close Price
$0.00
Vol: 251071
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -74.53 | $0.00 | 251071 |
| 2026-08-10 | -74.53 | $0.00 | 3.2M |
| 2026-08-07 | -82.92 | $0.00 | 740300 |
| 2026-08-06 | -82.92 | $0.00 | 421000 |
| 2026-08-05 | -82.92 | $0.00 | 425435 |
| 2026-08-04 | -60.88 | $0.00 | 3.1M |
| 2026-08-03 | -71.90 | $0.00 | 2.4M |
| 2026-07-31 | -41.23 | $0.00 | 550617 |
| 2026-07-30 | -78.36 | $0.00 | 277200 |
| 2026-07-29 | -93.86 | $0.00 | 1.6M |
| 2026-07-28 | -87.43 | $0.00 | 3.4M |
| 2026-07-27 | -55.43 | $0.00 | 1.2M |
| 2026-07-24 | -70.67 | $0.00 | 1.6M |
| 2026-07-23 | -35.48 | $0.00 | 745008 |
| 2026-07-22 | -66.67 | $0.00 | 256803 |
| 2026-07-21 | -16.67 | $0.00 | 642300 |
| 2026-07-20 | -26.83 | $0.00 | 85121 |
| 2026-07-17 | -39.02 | $0.00 | 350000 |
| 2026-07-16 | -69.76 | $0.00 | 682200 |
| 2026-07-15 | -63.64 | $0.00 | 335500 |
| 2026-07-14 | -63.64 | $0.00 | 1.8M |
| 2026-07-13 | -63.16 | $0.00 | 1.3M |
| 2026-07-10 | -63.16 | $0.00 | 1.5M |
| 2026-07-09 | -75.00 | $0.00 | 148001 |
| 2026-07-08 | -85.00 | $0.00 | 989222 |
| 2026-07-07 | -90.00 | $0.00 | 120334 |
| 2026-07-06 | -75.00 | $0.00 | 110000 |
| 2026-07-02 | -90.00 | $0.00 | 1.4M |
| 2026-07-01 | -80.95 | $0.00 | 765400 |
| 2026-06-30 | -66.67 | $0.00 | 1.5M |
| 2026-06-29 | -70.00 | $0.00 | 560000 |
| 2026-06-26 | -68.75 | $0.00 | 210034 |
| 2026-06-25 | -68.75 | $0.00 | 150004 |
| 2026-06-24 | -75.00 | $0.00 | 460500 |
| 2026-06-23 | -85.00 | $0.00 | 1.1M |
| 2026-06-22 | -73.95 | $0.00 | 1.1M |
| 2026-06-18 | -76.40 | $0.00 | 256300 |
| 2026-06-17 | -53.68 | $0.00 | 830668 |
| 2026-06-16 | -64.21 | $0.00 | 830668 |
| 2026-06-15 | -42.11 | $0.00 | 830668 |
| 2026-06-12 | -49.74 | $0.00 | 1.5M |
| 2026-06-11 | -52.63 | $0.00 | 485 |
| 2026-06-10 | -38.16 | $0.00 | 3400 |
| 2026-06-09 | -38.16 | $0.00 | 99700 |
| 2026-06-08 | -45.26 | $0.00 | 22228 |
| 2026-06-05 | -47.37 | $0.00 | 547100 |
| 2026-06-04 | -50.00 | $0.00 | 803835 |
| 2026-06-03 | -47.83 | $0.00 | 425809 |
| 2026-06-02 | -38.26 | $0.00 | 10017 |
| 2026-06-01 | -23.48 | $0.00 | 100234 |
| 2026-05-29 | -39.13 | $0.00 | 237100 |
| 2026-05-28 | -17.39 | $0.00 | 911200 |
| 2026-05-27 | -14.81 | $0.01 | 1.7M |
| 2026-05-26 | -42.31 | $0.00 | 1.8M |
| 2026-05-22 | -55.29 | $0.00 | 131200 |
| 2026-05-21 | -60.29 | $0.00 | 144334 |
| 2026-05-20 | -61.76 | $0.00 | 1.0M |
| 2026-05-19 | -73.53 | $0.00 | 826100 |
| 2026-05-18 | -73.81 | $0.00 | 221206 |
| 2026-05-15 | -69.05 | $0.00 | 110000 |
| 2026-05-14 | -69.05 | $0.00 | 3.5M |
| 2026-05-13 | -66.67 | $0.00 | 830000 |
| 2026-05-12 | -73.81 | $0.00 | 149100 |
| 2026-05-11 | -73.81 | $0.00 | 1.6M |
| 2026-05-08 | -83.69 | $0.00 | 1.0M |
| 2026-05-07 | -83.69 | $0.00 | 3.2M |
| 2026-05-06 | -91.19 | $0.00 | 967801 |
| 2026-05-05 | -100.00 | $0.00 | 1.9M |
| 2026-05-04 | -85.90 | $0.00 | 780500 |
| 2026-05-01 | -76.51 | $0.01 | 154814 |
| 2026-04-30 | -76.51 | $0.01 | 3.5M |
| 2026-04-29 | -90.02 | $0.00 | 814700 |
| 2026-04-28 | -83.08 | $0.01 | 1.7M |
| 2026-04-27 | -81.15 | $0.01 | 430812 |
| 2026-04-24 | -74.27 | $0.01 | 665200 |
| 2026-04-23 | -85.19 | $0.01 | 857700 |
| 2026-04-22 | -75.93 | $0.01 | 1.4M |
| 2026-04-21 | -74.07 | $0.01 | 2.0M |
| 2026-04-20 | -92.59 | $0.01 | 3.5M |
| 2026-04-17 | -75.86 | $0.01 | 659915 |
| 2026-04-16 | -90.00 | $0.01 | 613007 |
| 2026-04-15 | -85.71 | $0.01 | 1.7M |
| 2026-04-14 | -77.27 | $0.01 | 598200 |
| 2026-04-13 | -75.76 | $0.01 | 578800 |
| 2026-04-10 | -80.30 | $0.01 | 465600 |
| 2026-04-09 | -72.73 | $0.01 | 1.4M |
| 2026-04-08 | -84.85 | $0.01 | 341436 |
| 2026-04-07 | -77.27 | $0.01 | 783500 |
| 2026-04-06 | -66.67 | $0.01 | 927800 |
| 2026-04-02 | -79.32 | $0.01 | 174324 |
| 2026-04-01 | -77.27 | $0.01 | 554235 |
| 2026-03-31 | -68.79 | $0.01 | 2.9M |
| 2026-03-30 | -66.04 | $0.01 | 815047 |
| 2026-03-27 | -86.79 | $0.01 | 670923 |
| 2026-03-26 | -78.30 | $0.01 | 655100 |
| 2026-03-25 | -67.92 | $0.01 | 50200 |
| 2026-03-24 | -32.08 | $0.01 | 80300 |
| 2026-03-23 | -61.13 | $0.01 | 946800 |
| 2026-03-20 | -66.98 | $0.01 | 1.3M |
| 2026-03-19 | -67.92 | $0.01 | 2.5M |
| 2026-03-18 | -23.79 | $0.01 | 7900 |
| 2026-03-17 | -42.55 | $0.01 | 773400 |
| 2026-03-16 | -23.40 | $0.01 | 398101 |
| 2026-03-13 | -40.43 | $0.01 | 738316 |
| 2026-03-12 | -98.82 | $0.01 | 50010 |
| 2026-03-11 | -98.90 | $0.01 | 165350 |
| 2026-03-10 | -94.74 | $0.01 | 391400 |
| 2026-03-09 | -82.69 | $0.01 | 189067 |
| 2026-03-06 | -80.38 | $0.01 | 189067 |
| 2026-03-05 | -87.50 | $0.01 | 301200 |
| 2026-03-04 | -89.60 | $0.01 | 731959 |
| 2026-03-03 | -92.08 | $0.01 | 994100 |
| 2026-03-02 | -96.04 | $0.01 | 1.8M |
| 2026-02-27 | -96.07 | $0.01 | 599600 |
| 2026-02-26 | -92.32 | $0.01 | 505000 |
| 2026-02-25 | -90.40 | $0.01 | 1.1M |
| 2026-02-24 | -93.37 | $0.01 | 457800 |
| 2026-02-23 | -87.69 | $0.01 | 311000 |
| 2026-02-20 | -97.16 | $0.01 | 250000 |
| 2026-02-19 | -97.16 | $0.01 | 303835 |
| 2026-02-18 | -96.21 | $0.01 | 656623 |
| 2026-02-17 | -89.58 | $0.01 | 2.5M |
| 2026-02-13 | -87.69 | $0.01 | 1.1M |
| 2026-02-12 | -93.04 | $0.01 | 1.3M |
| 2026-02-11 | -78.13 | $0.01 | 701926 |
| 2026-02-10 | -75.48 | $0.01 | 1.0M |
| 2026-02-09 | -70.08 | $0.01 | 1.3M |
| 2026-02-06 | -72.39 | $0.01 | 1.5M |
| 2026-02-05 | -67.95 | $0.01 | 1.6M |
| 2026-02-04 | -48.84 | $0.01 | 1.5M |
| 2026-02-03 | -64.29 | $0.01 | 1.7M |
| 2026-02-02 | -24.90 | $0.02 | 525300 |
| 2026-01-30 | -9.27 | $0.02 | 1.7M |
| 2026-01-29 | -21.40 | $0.02 | 4.6M |
| 2026-01-28 | -63.60 | $0.01 | 3.0M |
| 2026-01-27 | -55.88 | $0.01 | 2.6M |
| 2026-01-26 | -72.06 | $0.01 | 181700 |
| 2026-01-23 | -79.79 | $0.01 | 8.0M |
| 2026-01-22 | -68.09 | $0.01 | 1.9M |
| 2026-01-21 | -64.89 | $0.01 | 1.4M |
| 2026-01-20 | -74.68 | $0.01 | 1.3M |
| 2026-01-16 | -63.83 | $0.01 | 2.8M |
| 2026-01-15 | -80.95 | $0.01 | 784800 |
| 2026-01-14 | -79.79 | $0.01 | 351000 |
| 2026-01-13 | -71.00 | $0.01 | 1.4M |
| 2026-01-12 | -59.55 | $0.01 | 2.0M |
| 2026-01-09 | -56.14 | $0.01 | 2.5M |
| 2026-01-08 | -58.46 | $0.01 | 1.3M |
| 2026-01-07 | -32.46 | $0.01 | 1.8M |
| 2026-01-06 | -38.16 | $0.01 | 3.1M |
| 2026-01-05 | -48.25 | $0.01 | 4.2M |
| 2026-01-02 | -35.09 | $0.01 | 5.0M |
| 2025-12-31 | -42.06 | $0.01 | 2.6M |
| 2025-12-30 | -71.93 | $0.01 | 123211 |
| 2025-12-29 | -65.79 | $0.01 | 1.0M |
| 2025-12-26 | -55.38 | $0.01 | 548800 |
| 2025-12-24 | -39.47 | $0.01 | 844248 |
| 2025-12-23 | -24.47 | $0.01 | 2.5M |
| 2025-12-22 | -37.23 | $0.01 | 3.1M |
| 2025-12-19 | -31.91 | $0.01 | 1.5M |
| 2025-12-18 | -37.77 | $0.01 | 1.4M |
| 2025-12-17 | -26.60 | $0.01 | 2.2M |
| 2025-12-16 | -17.66 | $0.01 | 4.1M |
| 2025-12-15 | -7.81 | $0.01 | 4.5M |
| 2025-12-12 | -89.77 | $0.01 | 1.4M |
| 2025-12-11 | -98.55 | $0.01 | 664700 |
| 2025-12-10 | -94.25 | $0.01 | 2.2M |
| 2025-12-09 | -95.45 | $0.01 | 883811 |
| 2025-12-08 | -93.77 | $0.01 | 2.2M |
| 2025-12-05 | -91.55 | $0.01 | 1.2M |
| 2025-12-04 | -94.75 | $0.01 | 1.2M |
| 2025-12-03 | -98.53 | $0.01 | 1.3M |
| 2025-12-02 | -92.28 | $0.01 | 76904 |
| 2025-12-01 | -89.31 | $0.01 | 1.4M |
| 2025-11-28 | -90.50 | $0.01 | 1.6M |
| 2025-11-26 | -94.06 | $0.01 | 1.1M |
| 2025-11-25 | -96.15 | $0.01 | 815100 |
| 2025-11-24 | -96.11 | $0.01 | 2.9M |
| 2025-11-21 | -87.50 | $0.01 | 1.3M |
| 2025-11-20 | -91.16 | $0.01 | 727328 |
| 2025-11-19 | -94.48 | $0.01 | 1.6M |
| 2025-11-18 | -99.83 | $0.01 | 1.2M |
| 2025-11-17 | -92.18 | $0.01 | 885800 |
| 2025-11-14 | -92.41 | $0.01 | 250112 |
| 2025-11-13 | -91.90 | $0.01 | 2.3M |
| 2025-11-12 | -88.27 | $0.01 | 1.6M |
| 2025-11-11 | -89.79 | $0.01 | 1.1M |
| 2025-11-10 | -70.25 | $0.02 | 509300 |
| 2025-11-07 | -60.01 | $0.02 | 1.5M |
| 2025-11-06 | -58.64 | $0.02 | 937403 |
| 2025-11-05 | -65.11 | $0.02 | 598800 |
| 2025-11-04 | -65.22 | $0.02 | 456006 |
| 2025-11-03 | -73.26 | $0.02 | 576400 |
| 2025-10-31 | -76.08 | $0.02 | 363136 |
| 2025-10-30 | -72.81 | $0.02 | 6.1M |
| 2025-10-29 | -63.00 | $0.02 | 1.9M |
| 2025-10-28 | -54.74 | $0.02 | 321318 |
| 2025-10-27 | -53.86 | $0.02 | 37200 |
| 2025-10-24 | -49.57 | $0.02 | 1.1M |
| 2025-10-23 | -68.16 | $0.02 | 133112 |
| 2025-10-22 | -62.48 | $0.02 | 794604 |
| 2025-10-21 | -63.00 | $0.02 | 258400 |
| 2025-10-20 | -42.34 | $0.03 | 955428 |
| 2025-10-17 | -44.40 | $0.02 | 2.6M |
| 2025-10-16 | -52.39 | $0.02 | 827537 |
| 2025-10-15 | -70.05 | $0.02 | 2.5M |
| 2025-10-14 | -36.51 | $0.02 | 567642 |
| 2025-10-13 | -25.93 | $0.03 | 807100 |
| 2025-10-10 | -36.88 | $0.02 | 2.1M |
| 2025-10-09 | -13.19 | $0.03 | 557729 |
| 2025-10-08 | -11.22 | $0.03 | 1.5M |
| 2025-10-07 | -11.90 | $0.03 | 2.4M |
| 2025-10-06 | -5.93 | $0.03 | 4.1M |
| 2025-10-03 | -16.12 | $0.03 | 9.1M |
| 2025-10-02 | -10.99 | $0.03 | 3.1M |
| 2025-10-01 | 0.00 | $0.03 | 2.0M |
| 2025-09-30 | -12.08 | $0.02 | 1.9M |
| 2025-09-29 | -11.96 | $0.02 | 2.4M |
| 2025-09-26 | -39.43 | $0.02 | 2.6M |
| 2025-09-25 | -26.56 | $0.02 | 6.1M |
| 2025-09-24 | -2.04 | $0.02 | 11.2M |
| 2025-09-23 | -4.14 | $0.02 | 3.7M |
| 2025-09-22 | -11.41 | $0.02 | 3.1M |
| 2025-09-19 | -34.22 | $0.01 | 12.2M |
| 2025-09-18 | -11.52 | $0.02 | 12.5M |
| 2025-09-17 | -18.27 | $0.01 | 12.9M |
| 2025-09-16 | -12.39 | $0.01 | 3.1M |
| 2025-09-15 | -15.41 | $0.01 | 2.3M |
| 2025-09-12 | -22.96 | $0.01 | 7.4M |
| 2025-09-11 | 0.00 | $0.01 | 2.4M |
| 2025-09-10 | -11.05 | $0.01 | 2.4M |
| 2025-09-09 | -10.90 | $0.01 | 239700 |
| 2025-09-08 | -1.52 | $0.01 | 4.6M |
| 2025-09-05 | -2.27 | $0.01 | 2.8M |
| 2025-09-04 | -9.30 | $0.01 | 1.5M |
| 2025-09-03 | -30.23 | $0.01 | 673700 |
| 2025-09-02 | -35.81 | $0.01 | 3.5M |
| 2025-08-29 | -24.42 | $0.01 | 986300 |
| 2025-08-28 | -20.83 | $0.01 | 579100 |
| 2025-08-27 | -20.83 | $0.01 | 3.4M |
| 2025-08-26 | -8.33 | $0.01 | 3.0M |
| 2025-08-25 | -5.56 | $0.01 | 3.8M |
| 2025-08-22 | -32.26 | $0.00 | 3.0M |
| 2025-08-21 | -29.63 | $0.00 | 2.3M |
| 2025-08-20 | -25.93 | $0.00 | 4.5M |
| 2025-08-19 | -44.44 | $0.00 | 6.9M |
| 2025-08-18 | -11.11 | $0.00 | 3.1M |
| 2025-08-15 | -8.70 | $0.00 | 2.8M |
| 2025-08-14 | -12.50 | $0.00 | 6.5M |
| 2025-08-13 | -62.50 | $0.00 | 368003 |
| 2025-08-12 | -59.38 | $0.00 | 2.5M |
| 2025-08-11 | -71.79 | $0.00 | 2.1M |
| 2025-08-08 | -75.64 | $0.00 | 1.5M |
| 2025-08-07 | -83.59 | $0.00 | 3.6M |
| 2025-08-06 | -79.55 | $0.00 | 1.8M |
| 2025-08-05 | -82.92 | $0.00 | 660200 |
| 2025-08-04 | -80.83 | $0.00 | 3.4M |
| 2025-08-01 | -90.65 | $0.00 | 7.4M |
| 2025-07-31 | -100.00 | $0.00 | 5.3M |
| 2025-07-30 | -94.17 | $0.00 | 11.8M |
| 2025-07-29 | -88.35 | $0.00 | 8.0M |
| 2025-07-28 | -93.94 | $0.00 | 6.1M |
| 2025-07-25 | -85.38 | $0.00 | 1.9M |
| 2025-07-24 | -84.95 | $0.00 | 1.0M |
| 2025-07-23 | -75.76 | $0.00 | 10.3M |
| 2025-07-22 | -71.72 | $0.00 | 2.4M |
| 2025-07-21 | -63.64 | $0.00 | 6.6M |
| 2025-07-18 | -65.66 | $0.00 | 5.7M |
| 2025-07-17 | -68.48 | $0.00 | 17.5M |
| 2025-07-16 | -70.71 | $0.00 | 5.8M |
| 2025-07-15 | -61.62 | $0.00 | 9.2M |
| 2025-07-14 | -51.52 | $0.01 | 5.7M |
| 2025-07-11 | -67.68 | $0.00 | 9.4M |
| 2025-07-10 | -65.66 | $0.00 | 16.4M |
| 2025-07-09 | -29.29 | $0.01 | 7.2M |
| 2025-07-08 | -43.43 | $0.01 | 3.3M |
| 2025-07-07 | -32.12 | $0.01 | 9.7M |
| 2025-07-03 | -20.00 | $0.01 | 535600 |
| 2025-07-02 | -21.61 | $0.01 | 1.2M |
| 2025-07-01 | -46.75 | $0.01 | 3.9M |
| 2025-06-30 | -61.66 | $0.00 | 6.0M |
| 2025-06-27 | -89.35 | $0.00 | 5.3M |
| 2025-06-26 | -78.91 | $0.00 | 1.3M |
| 2025-06-25 | -87.22 | $0.00 | 6.1M |
| 2025-06-24 | -93.61 | $0.00 | 3.4M |
| 2025-06-23 | -91.48 | $0.00 | 2.2M |
| 2025-06-20 | -87.22 | $0.00 | 1.1M |
| 2025-06-18 | -78.70 | $0.00 | 2.0M |
| 2025-06-17 | -64.67 | $0.00 | 804600 |
| 2025-06-16 | -61.08 | $0.00 | 3.0M |
| 2025-06-13 | -30.29 | $0.01 | 2.3M |
| 2025-06-12 | -41.02 | $0.01 | 9.2M |
| 2025-06-11 | -57.11 | $0.00 | 589039 |
| 2025-06-10 | -60.30 | $0.00 | 2.9M |
| 2025-06-09 | -50.91 | $0.00 | 2.1M |
| 2025-06-06 | -47.20 | $0.00 | 1.5M |
| 2025-06-05 | -35.89 | $0.01 | 2.4M |
| 2025-06-04 | -56.22 | $0.00 | 5.4M |
| 2025-06-03 | -20.25 | $0.01 | 2.4M |
| 2025-06-02 | -3.44 | $0.01 | 26.1M |
| 2025-05-30 | -66.39 | $0.00 | 2.6M |
| 2025-05-29 | -68.52 | $0.00 | 5.3M |
| 2025-05-28 | -46.30 | $0.00 | 7.9M |
| 2025-05-27 | -50.00 | $0.00 | 26.4M |
| 2025-05-23 | -35.56 | $0.00 | 3.4M |
| 2025-05-22 | -31.48 | $0.00 | 8.1M |
| 2025-05-21 | -37.04 | $0.00 | 26.5M |
| 2025-05-20 | 0.00 | $0.00 | 13.6M |
| 2025-05-19 | -17.65 | $0.00 | 2.8M |
| 2025-05-16 | -17.65 | $0.00 | 13.4M |
| 2025-05-15 | -6.18 | $0.00 | 13.2M |
| 2025-05-14 | -42.86 | $0.00 | 26.6M |
| 2025-05-13 | -78.26 | $0.00 | 9.3M |
| 2025-05-12 | -82.61 | $0.00 | 34.5M |
| 2025-05-09 | -65.22 | $0.00 | 19.7M |
| 2025-05-08 | -100.00 | $0.00 | 6.6M |
| 2025-05-07 | -100.00 | $0.00 | 8.0M |
| 2025-05-06 | -95.45 | $0.00 | 6.7M |
| 2025-05-05 | -90.91 | $0.00 | 28.0M |
| 2025-05-02 | -94.74 | $0.00 | 7.3M |
| 2025-05-01 | -94.74 | $0.00 | 2.2M |
| 2025-04-30 | -92.11 | $0.00 | 2.6M |
| 2025-04-29 | -84.21 | $0.00 | 12.0M |
| 2025-04-28 | -88.24 | $0.00 | 10.8M |
| 2025-04-25 | -88.24 | $0.00 | 14.2M |
| 2025-04-24 | -87.50 | $0.00 | 17.5M |
| 2025-04-23 | -75.00 | $0.00 | 3.1M |
| 2025-04-22 | -84.38 | $0.00 | 14.6M |
| 2025-04-21 | -75.00 | $0.00 | 11.7M |
| 2025-04-17 | -75.00 | $0.00 | 15.3M |
| 2025-04-16 | -80.00 | $0.00 | 8.4M |
| 2025-04-15 | -80.00 | $0.00 | 14.8M |
| 2025-04-14 | -88.89 | $0.00 | 10.8M |
| 2025-04-11 | -88.89 | $0.00 | 6.6M |
| 2025-04-10 | -89.19 | $0.00 | 4.6M |
| 2025-04-09 | -83.78 | $0.00 | 675400 |
| 2025-04-08 | -86.49 | $0.00 | 2.8M |
| 2025-04-07 | -78.38 | $0.00 | 2.4M |
| 2025-04-04 | -62.16 | $0.00 | 951700 |
| 2025-04-03 | -51.35 | $0.00 | 598842 |
| 2025-04-02 | -42.81 | $0.00 | 495100 |
| 2025-04-01 | -40.54 | $0.00 | 2.6M |
| 2025-03-31 | -73.68 | $0.00 | 3.3M |
| 2025-03-28 | -52.63 | $0.00 | 345100 |
| 2025-03-27 | -84.21 | $0.00 | 2.9M |
| 2025-03-26 | -91.30 | $0.00 | 5.1M |
| 2025-03-25 | -91.30 | $0.00 | 422300 |
| 2025-03-24 | -97.29 | $0.00 | 8.2M |
| 2025-03-21 | -87.50 | $0.00 | 6.0M |
| 2025-03-20 | -89.66 | $0.00 | 5.1M |
| 2025-03-19 | -86.67 | $0.00 | 12.2M |
| 2025-03-18 | -92.50 | $0.00 | 11.3M |
| 2025-03-17 | -97.56 | $0.00 | 7.5M |
| 2025-03-14 | -93.02 | $0.00 | 9.3M |
| 2025-03-13 | -100.00 | $0.00 | 6.8M |
| 2025-03-12 | -100.00 | $0.00 | 310707 |
| 2025-03-11 | -92.50 | $0.00 | 1.1M |
| 2025-03-10 | -92.50 | $0.00 | 1.6M |
| 2025-03-07 | -100.00 | $0.00 | 853437 |
| 2025-03-06 | -95.74 | $0.00 | 2.2M |
| 2025-03-05 | -98.90 | $0.00 | 2000 |
| 2025-03-04 | -95.57 | $0.00 | 2.2M |
| 2025-03-03 | -98.02 | $0.00 | 42638 |
| 2025-02-28 | -98.10 | $0.00 | 1.7M |
| 2025-02-27 | -100.00 | $0.00 | 1.4M |
| 2025-02-26 | -100.00 | $0.00 | 451334 |
| 2025-02-25 | -96.13 | $0.00 | 2.2M |
| 2025-02-24 | -100.00 | $0.00 | 73200 |
| 2025-02-21 | -100.00 | $0.00 | 1.2M |
| 2025-02-20 | -98.40 | $0.00 | 162500 |
| 2025-02-19 | -93.51 | $0.01 | 735811 |
| 2025-02-18 | -99.46 | $0.00 | 2.8M |
| 2025-02-14 | -96.69 | $0.01 | 897821 |
| 2025-02-13 | -100.00 | $0.01 | 1.7M |
| 2025-02-12 | -96.29 | $0.01 | 1.1M |
| 2025-02-11 | -98.71 | $0.01 | 183247 |
| 2025-02-10 | -98.98 | $0.01 | 538900 |
| 2025-02-07 | -97.96 | $0.01 | 2.5M |
| 2025-02-06 | -99.35 | $0.01 | 3.0M |
| 2025-02-05 | -96.80 | $0.01 | 2.0M |
| 2025-02-04 | -95.38 | $0.01 | 522300 |
| 2025-02-03 | -100.00 | $0.01 | 79521 |
| 2025-01-31 | -91.98 | $0.02 | 1.3M |
| 2025-01-30 | -98.11 | $0.02 | 54414 |
| 2025-01-29 | -98.90 | $0.02 | 373600 |
| 2025-01-28 | -92.67 | $0.02 | 207500 |
| 2025-01-27 | -96.91 | $0.02 | 766519 |
| 2025-01-24 | -92.12 | $0.02 | 335828 |
| 2025-01-23 | -97.97 | $0.02 | 11200 |
| 2025-01-22 | -95.52 | $0.02 | 63501 |
| 2025-01-21 | -100.00 | $0.02 | 434700 |
| 2025-01-17 | -98.39 | $0.02 | 560235 |
| 2025-01-16 | -95.85 | $0.02 | 1.4M |
| 2025-01-15 | -95.32 | $0.02 | 949718 |
| 2025-01-14 | -100.00 | $0.03 | 851100 |
| 2025-01-13 | -100.00 | $0.03 | 698700 |
| 2025-01-10 | -92.24 | $0.04 | 671829 |
| 2025-01-08 | -96.36 | $0.05 | 169612 |
| 2025-01-07 | -72.33 | $0.05 | 1.5M |
| 2025-01-06 | -67.10 | $0.06 | 344100 |
| 2025-01-03 | -66.88 | $0.06 | 50100 |
| 2025-01-02 | -72.53 | $0.06 | 65500 |
| 2024-12-31 | -68.84 | $0.06 | 483600 |
| 2024-12-30 | -97.03 | $0.06 | 137343 |
| 2024-12-27 | -82.51 | $0.06 | 18145 |
| 2024-12-26 | -66.67 | $0.07 | 59238 |
| 2024-12-24 | -89.55 | $0.06 | 110200 |
| 2024-12-23 | -84.98 | $0.06 | 175417 |
| 2024-12-20 | -85.24 | $0.07 | 26739 |
| 2024-12-19 | -89.63 | $0.07 | 7841 |
| 2024-12-18 | -86.12 | $0.07 | 101604 |
| 2024-12-17 | -90.94 | $0.07 | 20233 |
| 2024-12-16 | -93.61 | $0.07 | 5000 |
| 2024-12-13 | -97.06 | $0.07 | 87500 |
| 2024-12-12 | -94.11 | $0.07 | 65100 |
| 2024-12-11 | -81.44 | $0.08 | 107527 |
| 2024-12-10 | -82.37 | $0.08 | 25200 |
| 2024-12-09 | -75.96 | $0.08 | 17011 |
| 2024-12-06 | -75.79 | $0.08 | 19100 |
| 2024-12-05 | -76.49 | $0.08 | 32400 |
| 2024-12-04 | -60.88 | $0.09 | 10000 |
| 2024-12-03 | -60.70 | $0.09 | 43400 |
| 2024-12-02 | -61.00 | $0.10 | 7400 |
| 2024-11-29 | -93.46 | $0.09 | 10914 |
| 2024-11-27 | -78.43 | $0.09 | — |
| 2024-11-26 | -78.43 | $0.09 | 10404 |
| 2024-11-25 | -71.90 | $0.10 | 50000 |
| 2024-11-22 | -22.88 | $0.12 | 158100 |
| 2024-11-21 | -68.75 | $0.10 | 123000 |
| 2024-11-20 | -60.10 | $0.10 | 81200 |
| 2024-11-19 | -61.32 | $0.10 | 64013 |
| 2024-11-18 | -57.06 | $0.10 | 33615 |
| 2024-11-15 | -59.90 | $0.10 | 115334 |
| 2024-11-14 | -47.21 | $0.10 | 16606 |
| 2024-11-13 | -40.91 | $0.11 | 20917 |
| 2024-11-12 | -7.78 | $0.13 | 214300 |
| 2024-11-11 | -86.05 | $0.09 | 46047 |
| 2024-11-08 | -58.54 | $0.10 | 189402 |
| 2024-11-07 | -58.42 | $0.10 | 201000 |
| 2024-11-06 | -52.72 | $0.10 | 44701 |
| 2024-11-05 | -35.15 | $0.11 | 105120 |
| 2024-11-04 | -61.51 | $0.10 | 218400 |
| 2024-11-01 | -39.58 | $0.11 | 256000 |
| 2024-10-31 | -35.15 | $0.11 | 156900 |
| 2024-10-30 | -17.57 | $0.12 | 30000 |
| 2024-10-29 | -28.65 | $0.11 | 28911 |
| 2024-10-28 | -52.72 | $0.10 | 41500 |
| 2024-10-25 | -53.60 | $0.10 | 107521 |
| 2024-10-24 | -52.72 | $0.10 | 195500 |
| 2024-10-23 | -44.11 | $0.10 | 193200 |
| 2024-10-22 | -52.20 | $0.10 | 200 |
| 2024-10-21 | -86.12 | $0.08 | 198733 |
| 2024-10-18 | -52.72 | $0.10 | 61545 |
| 2024-10-17 | -68.54 | $0.09 | 76600 |
| 2024-10-16 | -65.03 | $0.09 | 263400 |
| 2024-10-15 | -43.94 | $0.11 | 194610 |
| 2024-10-14 | -50.82 | $0.10 | 2200 |
| 2024-10-11 | -89.85 | $0.08 | 6800 |
| 2024-10-10 | -100.00 | $0.07 | 139800 |
| 2024-10-09 | -94.34 | $0.08 | 148500 |
| 2024-10-08 | -80.44 | $0.09 | 151500 |
| 2024-10-07 | -88.30 | $0.08 | 132900 |
| 2024-10-04 | -85.74 | $0.08 | 21800 |
| 2024-10-03 | -88.06 | $0.08 | 800 |
| 2024-10-02 | -88.10 | $0.09 | 81705 |
| 2024-10-01 | -89.36 | $0.08 | 18001 |
| 2024-09-30 | -88.10 | $0.09 | 39241 |
| 2024-09-27 | -92.37 | $0.08 | 70548 |
| 2024-09-26 | -91.19 | $0.08 | 267019 |
| 2024-09-25 | -89.27 | $0.09 | 13000 |
| 2024-09-24 | -91.24 | $0.09 | — |
| 2024-09-23 | -91.66 | $0.09 | 27500 |
| 2024-09-20 | -92.08 | $0.09 | 26500 |
| 2024-09-19 | -91.24 | $0.09 | 32632 |
| 2024-09-18 | -91.99 | $0.09 | 53800 |
| 2024-09-17 | -80.40 | $0.10 | 45600 |
| 2024-09-16 | -88.74 | $0.09 | 42100 |
| 2024-09-13 | -84.57 | $0.10 | 45000 |
| 2024-09-12 | -94.58 | $0.08 | 64534 |
| 2024-09-11 | -95.55 | $0.08 | 153800 |
| 2024-09-10 | -77.97 | $0.11 | 89407 |
| 2024-09-09 | -82.30 | $0.11 | 480725 |
| 2024-09-06 | -60.70 | $0.14 | 1200 |
| 2024-09-05 | -69.78 | $0.14 | 397800 |
| 2024-09-04 | -78.57 | $0.13 | 1849 |
| 2024-09-03 | -81.25 | $0.13 | 21700 |
| 2024-08-30 | -62.62 | $0.16 | 20200 |
| 2024-08-29 | -67.09 | $0.15 | 138700 |
| 2024-08-28 | -81.03 | $0.13 | 239041 |
| 2024-08-27 | -89.51 | $0.12 | 279307 |
| 2024-08-26 | -51.60 | $0.19 | 36700 |
| 2024-08-23 | -65.45 | $0.18 | 215500 |
| 2024-08-22 | -93.07 | $0.12 | 303925 |
| 2024-08-21 | -68.20 | $0.19 | — |
| 2024-08-20 | -68.20 | $0.19 | 1000 |
| 2024-08-19 | -80.07 | $0.16 | — |
| 2024-08-16 | -80.07 | $0.16 | 12943 |
| 2024-08-15 | -83.85 | $0.15 | 104400 |
| 2024-08-14 | -98.18 | $0.13 | 40200 |
| 2024-08-13 | -97.55 | $0.13 | 145734 |
| 2024-08-12 | -100.00 | $0.15 | 45400 |
| 2024-08-09 | -94.40 | $0.18 | 100600 |
| 2024-08-08 | -63.93 | $0.23 | 1800 |
| 2024-08-07 | -62.92 | $0.23 | 3500 |
| 2024-08-06 | -46.55 | $0.26 | 1500 |
| 2024-08-05 | -56.35 | $0.23 | 9800 |
| 2024-08-02 | -51.55 | $0.24 | 4700 |
| 2024-08-01 | -31.89 | $0.28 | 3741 |
| 2024-07-31 | -64.64 | $0.21 | 19900 |
| 2024-07-30 | -43.03 | $0.26 | 32115 |
| 2024-07-29 | -31.81 | $0.28 | 53300 |
| 2024-07-26 | -3.87 | $0.34 | 13440 |
| 2024-07-25 | -31.34 | $0.28 | 27200 |
| 2024-07-24 | -3.87 | $0.34 | 3200 |
| 2024-07-23 | -7.72 | $0.33 | 63200 |
| 2024-07-22 | 0.00 | $0.32 | 54147 |
| 2024-07-19 | -7.90 | $0.27 | 41328 |
| 2024-07-18 | -9.10 | $0.23 | 22617 |
| 2024-07-17 | -22.16 | $0.20 | 27600 |
| 2024-07-16 | -27.20 | $0.18 | 1000 |
| 2024-07-15 | -27.80 | $0.18 | 25200 |
| 2024-07-12 | -55.72 | $0.16 | 300 |
| 2024-07-11 | -28.61 | $0.18 | — |
| 2024-07-10 | -28.63 | $0.18 | 10045 |
| 2024-07-09 | -23.99 | $0.18 | 33000 |
| 2024-07-08 | -69.38 | $0.16 | 2848 |
| 2024-07-05 | -47.11 | $0.18 | 7206 |
| 2024-07-03 | -41.23 | $0.18 | 300 |
| 2024-07-02 | -80.98 | $0.15 | 702 |
| 2024-07-01 | -94.23 | $0.14 | 5000 |
| 2024-06-28 | -70.67 | $0.16 | 504 |
| 2024-06-27 | -70.67 | $0.16 | 10600 |
| 2024-06-26 | -75.91 | $0.15 | 5000 |
| 2024-06-25 | -64.78 | $0.16 | 2437 |
| 2024-06-24 | -77.65 | $0.15 | 1300 |
| 2024-06-21 | -89.10 | $0.14 | 10000 |
| 2024-06-20 | -42.53 | $0.18 | 18537 |
| 2024-06-18 | -69.69 | $0.17 | 3219 |
| 2024-06-17 | -88.71 | $0.16 | 22300 |
| 2024-06-14 | -90.00 | $0.16 | 937 |
| 2024-06-13 | -90.00 | $0.16 | 28343 |
| 2024-06-12 | -88.71 | $0.16 | 18400 |
| 2024-06-11 | -88.63 | $0.16 | 833 |
| 2024-06-10 | -57.66 | $0.18 | 1317 |
| 2024-06-07 | -57.35 | $0.18 | 4500 |
| 2024-06-06 | -73.89 | $0.17 | 20300 |
| 2024-06-05 | -72.58 | $0.17 | 534 |
| 2024-06-04 | -30.00 | $0.20 | 9400 |
| 2024-06-03 | -25.81 | $0.20 | — |
| 2024-05-31 | -21.95 | $0.20 | 2400 |
| 2024-05-30 | -37.04 | $0.19 | 1320 |
| 2024-05-29 | -84.91 | $0.15 | 34217 |
| 2024-05-28 | -20.58 | $0.20 | — |
| 2024-05-24 | -20.59 | $0.20 | 523 |
| 2024-05-23 | -34.29 | $0.19 | 1909 |
| 2024-05-22 | -33.33 | $0.19 | 1617 |
| 2024-05-21 | -32.89 | $0.19 | 510 |
| 2024-05-20 | 0.00 | $0.22 | 18400 |
| 2024-05-17 | -38.69 | $0.18 | 3810 |
| 2024-05-16 | -3.35 | $0.21 | 12749 |
| 2024-05-15 | 0.00 | $0.21 | 4712 |
| 2024-05-14 | -59.24 | $0.17 | 4400 |
| 2024-05-13 | -59.24 | $0.17 | 4840 |
| 2024-05-10 | -66.03 | $0.16 | 8625 |
| 2024-05-09 | -65.90 | $0.16 | 12500 |
| 2024-05-08 | -38.86 | $0.18 | 101 |
| 2024-05-07 | -38.86 | $0.18 | 6800 |
| 2024-05-06 | -20.22 | $0.17 | 22100 |
| 2024-05-03 | -9.46 | $0.18 | 1103 |
| 2024-05-02 | -69.82 | $0.15 | 108 |
| 2024-05-01 | -52.77 | $0.16 | — |
| 2024-04-30 | -52.78 | $0.15 | 52434 |
| 2024-04-29 | -55.39 | $0.15 | 1612 |
| 2024-04-26 | -56.25 | $0.15 | 15437 |
| 2024-04-25 | -68.75 | $0.14 | 9032 |
| 2024-04-24 | -54.11 | $0.14 | — |
| 2024-04-23 | -54.39 | $0.14 | 8200 |
| 2024-04-22 | -50.24 | $0.14 | 101 |
| 2024-04-19 | -47.34 | $0.15 | 28200 |
| 2024-04-18 | -45.01 | $0.15 | 200 |
| 2024-04-17 | -53.14 | $0.14 | 338 |
| 2024-04-16 | -50.72 | $0.14 | 4200 |
| 2024-04-15 | -59.87 | $0.14 | 12648 |
| 2024-04-12 | -18.36 | $0.18 | 5000 |
| 2024-04-11 | -31.36 | $0.17 | 9233 |
| 2024-04-10 | -14.02 | $0.18 | 18100 |
| 2024-04-09 | -31.27 | $0.17 | — |
| 2024-04-08 | -31.73 | $0.17 | 120 |
| 2024-04-05 | -49.03 | $0.15 | 17821 |
| 2024-04-04 | -55.26 | $0.14 | 25400 |
| 2024-04-03 | -60.99 | $0.14 | 4523 |
| 2024-04-02 | -60.62 | $0.14 | 15300 |
| 2024-04-01 | -52.24 | $0.15 | 5300 |
| 2024-03-28 | -54.55 | $0.15 | 6900 |
| 2024-03-27 | -68.46 | $0.13 | 31848 |
| 2024-03-26 | -92.22 | $0.11 | 61944 |
| 2024-03-25 | -100.00 | $0.13 | 166000 |
| 2024-03-22 | -67.86 | $0.19 | — |
| 2024-03-21 | -67.86 | $0.19 | — |
| 2024-03-20 | -67.86 | $0.19 | 4036 |
| 2024-03-19 | -90.71 | $0.15 | 900 |
| 2024-03-18 | -64.29 | $0.19 | 65700 |
| 2024-03-15 | -76.67 | $0.19 | 6646 |
| 2024-03-14 | -64.65 | $0.20 | 3200 |
| 2024-03-13 | -64.65 | $0.20 | 917 |
| 2024-03-12 | -64.65 | $0.20 | 3400 |
| 2024-03-11 | -73.45 | $0.19 | — |
| 2024-03-08 | -73.83 | $0.19 | 5600 |
| 2024-03-07 | -72.72 | $0.19 | 2400 |
| 2024-03-06 | -53.35 | $0.21 | 100 |
| 2024-03-05 | -88.78 | $0.17 | 11027 |
| 2024-03-04 | -41.77 | $0.21 | 100 |
| 2024-03-01 | -41.77 | $0.21 | 41826 |
| 2024-02-29 | -67.72 | $0.17 | 5336 |
| 2024-02-28 | -52.91 | $0.20 | 36717 |
| 2024-02-27 | -36.95 | $0.22 | 47600 |
| 2024-02-26 | -17.65 | $0.25 | 14316 |
| 2024-02-23 | -36.95 | $0.22 | 5000 |
| 2024-02-22 | -36.95 | $0.22 | 9200 |
| 2024-02-21 | -39.30 | $0.21 | 601 |
| 2024-02-20 | -47.12 | $0.20 | 52000 |
| 2024-02-16 | -36.95 | $0.22 | 7400 |
| 2024-02-15 | -39.42 | $0.21 | 200 |
| 2024-02-14 | -30.17 | $0.23 | 46127 |
| 2024-02-13 | -41.69 | $0.21 | 100 |
| 2024-02-12 | -45.70 | $0.21 | 11000 |
| 2024-02-09 | -41.42 | $0.21 | 7001 |
| 2024-02-08 | -36.71 | $0.22 | 2505 |
| 2024-02-07 | -25.32 | $0.24 | 10104 |
| 2024-02-06 | -44.30 | $0.21 | 4307 |
| 2024-02-05 | -50.82 | $0.21 | 16507 |
| 2024-02-02 | -77.86 | $0.21 | 5237 |
| 2024-02-01 | -100.00 | $0.20 | 48400 |
| 2024-01-31 | -36.11 | $0.26 | 16004 |
| 2024-01-30 | -29.01 | $0.27 | 1000 |
| 2024-01-29 | -69.36 | $0.23 | 1300 |
| 2024-01-26 | -44.08 | $0.25 | 8000 |
| 2024-01-25 | -100.00 | $0.20 | 200 |
| 2024-01-24 | -94.89 | $0.21 | 600 |
| 2024-01-23 | -60.17 | $0.24 | 8727 |
| 2024-01-22 | -41.61 | $0.26 | 19300 |
| 2024-01-19 | -29.61 | $0.27 | 1409 |
| 2024-01-18 | -65.59 | $0.24 | 1600 |
| 2024-01-17 | -55.16 | $0.25 | 1600 |
| 2024-01-16 | -61.73 | $0.24 | 2133 |
| 2024-01-12 | -70.80 | $0.23 | 70000 |
| 2024-01-11 | -29.09 | $0.27 | 100 |
| 2024-01-10 | -48.87 | $0.27 | 832 |
| 2024-01-09 | -42.26 | $0.28 | 400 |
| 2024-01-08 | -27.89 | $0.30 | 3100 |
| 2024-01-05 | -33.83 | $0.29 | 11500 |
| 2024-01-04 | -43.48 | $0.28 | 3001 |
| 2024-01-03 | -49.93 | $0.27 | 604 |
| 2024-01-02 | -48.99 | $0.28 | 7500 |
| 2023-12-29 | -58.28 | $0.26 | 7200 |
| 2023-12-28 | -66.89 | $0.25 | 19800 |
| 2023-12-27 | -47.97 | $0.28 | 13100 |
| 2023-12-26 | -62.50 | $0.26 | 24325 |
| 2023-12-22 | -42.43 | $0.29 | 6028 |
| 2023-12-21 | -69.05 | $0.26 | 500 |
| 2023-12-20 | -66.14 | $0.27 | 27139 |
| 2023-12-19 | -78.80 | $0.25 | 21348 |
| 2023-12-18 | -78.80 | $0.25 | 2600 |
| 2023-12-15 | -73.91 | $0.26 | 500 |
| 2023-12-14 | -68.48 | $0.27 | 76800 |
| 2023-12-13 | -85.92 | $0.27 | 16200 |
| 2023-12-12 | -77.44 | $0.29 | 45241 |
| 2023-12-11 | -77.38 | $0.29 | 100 |
| 2023-12-08 | -77.38 | $0.29 | 40207 |
| 2023-12-07 | -69.15 | $0.31 | 59400 |
| 2023-12-06 | -61.18 | $0.32 | 2926 |
| 2023-12-05 | -58.51 | $0.33 | 6700 |
| 2023-12-04 | -47.87 | $0.35 | 10046 |
| 2023-12-01 | -53.19 | $0.34 | 14001 |
| 2023-11-30 | -85.11 | $0.28 | 2100 |
| 2023-11-29 | -58.51 | $0.33 | 22115 |
| 2023-11-28 | -47.87 | $0.35 | 3400 |
| 2023-11-27 | -47.87 | $0.35 | 51100 |
| 2023-11-24 | -20.45 | $0.40 | 24100 |
| 2023-11-22 | -40.91 | $0.35 | 100 |
| 2023-11-21 | -40.91 | $0.35 | 100 |
| 2023-11-20 | -40.91 | $0.35 | 5424 |
| 2023-11-17 | -40.91 | $0.35 | 41200 |
| 2023-11-16 | -36.68 | $0.35 | 11124 |
| 2023-11-15 | -34.75 | $0.35 | 70040 |
| 2023-11-14 | -7.72 | $0.42 | 46609 |
| 2023-11-13 | -29.04 | $0.36 | 36100 |
| 2023-11-10 | -27.82 | $0.37 | 15200 |
| 2023-11-09 | -22.48 | $0.38 | 5820 |
| 2023-11-08 | -7.71 | $0.38 | 54514 |
| 2023-11-07 | 0.00 | $0.35 | 941 |
| 2023-11-06 | 0.00 | $0.35 | 100 |
| 2023-11-03 | 0.00 | $0.35 | 1106 |
| 2023-11-02 | 0.00 | $0.35 | 3800 |
| 2023-11-01 | 0.00 | $0.35 | 27016 |
| 2023-10-31 | -3.68 | $0.34 | 500 |
| 2023-10-30 | -34.86 | $0.29 | 1308 |
| 2023-10-27 | 0.00 | $0.35 | 37700 |
| 2023-10-26 | -56.13 | $0.22 | 400 |
| 2023-10-25 | -9.35 | $0.27 | — |
| 2023-10-24 | -9.35 | $0.27 | 1100 |
| 2023-10-23 | -37.42 | $0.24 | 3700 |
| 2023-10-20 | -8.40 | $0.27 | 13914 |
| 2023-10-19 | -83.19 | $0.18 | — |
| 2023-10-18 | -83.19 | $0.18 | 6543 |
| 2023-10-17 | -89.83 | $0.17 | 13529 |
| 2023-10-16 | -83.19 | $0.18 | 27536 |
| 2023-10-13 | -74.79 | $0.19 | 23800 |
| 2023-10-12 | -74.79 | $0.19 | 34438 |
| 2023-10-11 | -67.23 | $0.20 | 2700 |
| 2023-10-10 | -77.10 | $0.19 | 12849 |
| 2023-10-09 | -78.36 | $0.19 | 12500 |
| 2023-10-06 | -48.51 | $0.23 | 32200 |
| 2023-10-05 | -75.37 | $0.19 | 25100 |
| 2023-10-04 | -76.75 | $0.20 | 23705 |
| 2023-10-03 | -80.87 | $0.19 | 34018 |
| 2023-10-02 | -81.76 | $0.20 | 31736 |
| 2023-09-29 | -75.24 | $0.23 | 45900 |
| 2023-09-28 | -81.37 | $0.24 | 2537 |
| 2023-09-27 | -89.03 | $0.25 | 23700 |
| 2023-09-26 | -93.30 | $0.21 | 35300 |
| 2023-09-25 | -96.15 | $0.19 | 104525 |
| 2023-09-22 | -86.66 | $0.27 | 2400 |
| 2023-09-21 | -89.03 | $0.25 | 10400 |
| 2023-09-20 | -89.03 | $0.25 | 11625 |
| 2023-09-19 | -93.54 | $0.21 | 18500 |
| 2023-09-18 | -94.97 | $0.20 | 22800 |
| 2023-09-15 | -87.33 | $0.26 | 18405 |
| 2023-09-14 | -89.03 | $0.25 | 21200 |
| 2023-09-13 | -89.03 | $0.25 | 25004 |
| 2023-09-12 | -83.69 | $0.30 | 23831 |
| 2023-09-11 | -87.25 | $0.27 | 15300 |
| 2023-09-08 | -85.47 | $0.28 | 1700 |
| 2023-09-07 | -92.84 | $0.22 | 142100 |
| 2023-09-06 | -79.82 | $0.34 | 84436 |
| 2023-09-05 | -91.73 | $0.39 | 17800 |
| 2023-09-01 | -95.84 | $0.39 | 38200 |
| 2023-08-31 | -77.44 | $0.50 | 18515 |
| 2023-08-30 | -72.87 | $0.50 | 28622 |
| 2023-08-29 | -38.63 | $0.47 | 168400 |
| 2023-08-28 | -30.39 | $0.47 | 1.3M |
| 2023-08-25 | -28.43 | $0.48 | 429000 |
| 2023-08-24 | -18.63 | $0.51 | 491300 |
| 2023-08-23 | -3.92 | $0.56 | 95700 |
| 2023-08-22 | 0.00 | $0.57 | 100 |
| 2023-08-21 | -7.00 | $0.54 | 1.1M |
| 2023-08-18 | -7.00 | $0.54 | 656100 |
| 2023-08-17 | -5.37 | $0.53 | 929500 |
| 2023-08-16 | -21.74 | $0.45 | 113200 |
| 2023-08-15 | -9.93 | $0.47 | 781800 |
| 2023-08-14 | -18.86 | $0.44 | 74400 |
| 2023-08-11 | -15.43 | $0.45 | 1.2M |
| 2023-08-10 | -37.14 | $0.39 | 1100 |
| 2023-08-09 | -23.03 | $0.43 | 26300 |
| 2023-08-08 | -25.00 | $0.41 | 185500 |
| 2023-08-07 | -25.00 | $0.41 | 27600 |
| 2023-08-04 | -12.50 | $0.44 | 1.1M |
| 2023-08-03 | -46.25 | $0.35 | 467200 |
| 2023-08-02 | -63.13 | $0.31 | 445300 |
| 2023-08-01 | -58.34 | $0.33 | 1.1M |
| 2023-07-31 | -10.72 | $0.45 | 68400 |
| 2023-07-28 | -10.72 | $0.45 | 1.1M |
| 2023-07-27 | -10.72 | $0.45 | 261700 |
| 2023-07-26 | -10.72 | $0.45 | 604600 |
| 2023-07-25 | -16.67 | $0.44 | 209800 |
| 2023-07-24 | -23.53 | $0.42 | 381900 |
| 2023-07-21 | -29.41 | $0.41 | 288800 |
| 2023-07-20 | -52.94 | $0.35 | 158500 |
| 2023-07-19 | -70.59 | $0.30 | 618100 |
| 2023-07-18 | -68.24 | $0.31 | 624700 |
| 2023-07-17 | -65.21 | $0.35 | 1.0M |
| 2023-07-14 | -72.06 | $0.33 | 312200 |
| 2023-07-13 | -63.24 | $0.35 | 1.2M |
| 2023-07-12 | -51.47 | $0.38 | 272900 |
| 2023-07-11 | -64.71 | $0.35 | 651500 |
| 2023-07-10 | -82.50 | $0.31 | 466900 |
| 2023-07-07 | -52.60 | $0.37 | 79400 |
| 2023-07-06 | -59.26 | $0.36 | 86600 |
| 2023-07-05 | -32.60 | $0.41 | 9900 |
| 2023-07-03 | -48.39 | $0.40 | 100 |
| 2023-06-30 | -48.57 | $0.41 | 178200 |
| 2023-06-29 | -68.57 | $0.36 | 285900 |
| 2023-06-28 | -92.96 | $0.30 | 583200 |
| 2023-06-27 | -83.10 | $0.33 | 1.6M |
| 2023-06-26 | -68.40 | $0.39 | 853800 |
| 2023-06-23 | -60.03 | $0.45 | 446000 |
| 2023-06-22 | -67.63 | $0.42 | 280400 |
| 2023-06-21 | -69.42 | $0.41 | 53000 |
| 2023-06-20 | -73.71 | $0.40 | 950400 |
| 2023-06-16 | -53.95 | $0.47 | 551300 |
| 2023-06-15 | -69.64 | $0.41 | 161200 |
| 2023-06-14 | -79.03 | $0.38 | 340000 |
| 2023-06-13 | -61.08 | $0.45 | 201100 |
| 2023-06-12 | -61.08 | $0.45 | 114000 |
| 2023-06-09 | -67.87 | $0.42 | 177600 |
| 2023-06-08 | -75.41 | $0.39 | 519700 |
| 2023-06-07 | -87.71 | $0.34 | 1.2M |
| 2023-06-06 | -65.23 | $0.44 | 1.3M |
| 2023-06-05 | -46.15 | $0.51 | 674500 |
| 2023-06-02 | -46.15 | $0.51 | 410000 |
| 2023-06-01 | -34.97 | $0.54 | 151600 |
| 2023-05-31 | -22.38 | $0.59 | 320400 |
| 2023-05-30 | -24.47 | $0.59 | 85500 |
| 2023-05-26 | -21.53 | $0.60 | 37800 |
| 2023-05-25 | -21.53 | $0.60 | 481900 |
| 2023-05-24 | -6.90 | $0.66 | 563400 |
| 2023-05-23 | -6.60 | $0.66 | 11000 |
| 2023-05-22 | -3.14 | $0.68 | 294100 |
| 2023-05-19 | -19.88 | $0.59 | 344200 |
| 2023-05-18 | -17.78 | $0.59 | 330600 |
| 2023-05-17 | -21.39 | $0.58 | 56500 |
| 2023-05-16 | -16.67 | $0.60 | 4.1M |
| 2023-05-15 | 0.00 | $0.51 | 997300 |
| 2023-05-12 | -3.23 | $0.42 | 17900 |
| 2023-05-11 | -4.30 | $0.42 | 140700 |
| 2023-05-10 | -10.75 | $0.40 | 134000 |
| 2023-05-09 | -8.60 | $0.41 | 772400 |
| 2023-05-08 | -8.60 | $0.41 | 31700 |
| 2023-05-05 | -4.30 | $0.42 | 961100 |
| 2023-05-04 | -26.25 | $0.33 | 374600 |
| 2023-05-03 | -36.75 | $0.26 | 32600 |
| 2023-05-02 | -6.24 | $0.29 | 292300 |
| 2023-05-01 | -12.77 | $0.27 | 628400 |
| 2023-04-28 | -19.15 | $0.26 | 125200 |
| 2023-04-27 | -14.89 | $0.27 | 615000 |
| 2023-04-26 | -4.76 | $0.27 | 504400 |
| 2023-04-25 | -32.65 | $0.25 | 82900 |
| 2023-04-24 | -40.82 | $0.24 | 259600 |
| 2023-04-21 | -28.57 | $0.26 | 1.9M |
| 2023-04-20 | -15.68 | $0.25 | 205900 |
| 2023-04-19 | -19.86 | $0.24 | 1.1M |
| 2023-04-18 | -10.45 | $0.27 | 150400 |
| 2023-04-17 | -9.41 | $0.27 | 266500 |
| 2023-04-14 | -12.54 | $0.26 | 730200 |
| 2023-04-13 | -23.52 | $0.23 | 26000 |
| 2023-04-12 | -27.18 | $0.22 | 1.2M |
| 2023-04-11 | -26.92 | $0.23 | 35100 |
| 2023-04-10 | -24.96 | $0.24 | 77500 |
| 2023-04-06 | -25.99 | $0.24 | 83200 |
| 2023-04-05 | -13.21 | $0.28 | 370300 |
| 2023-04-04 | -13.21 | $0.28 | 16200 |
| 2023-04-03 | -13.21 | $0.28 | 149000 |
| 2023-03-31 | -14.19 | $0.27 | 181500 |
| 2023-03-30 | -13.21 | $0.28 | 109500 |
| 2023-03-29 | -25.71 | $0.27 | 266000 |
| 2023-03-28 | -25.87 | $0.29 | 2.4M |
| 2023-03-27 | -31.23 | $0.29 | 44700 |
| 2023-03-24 | -35.45 | $0.29 | 30700 |
| 2023-03-23 | -100.00 | $0.01 | — |
| 2023-03-22 | -77.32 | $0.29 | 93300 |
| 2023-03-21 | -79.38 | $0.28 | 494600 |
| 2023-03-20 | -74.23 | $0.29 | 150700 |
| 2023-03-17 | -77.32 | $0.29 | 107600 |
| 2023-03-16 | -87.63 | $0.26 | 209700 |
| 2023-03-15 | -73.20 | $0.30 | 616100 |
| 2023-03-14 | -77.32 | $0.29 | 117400 |
| 2023-03-13 | -72.17 | $0.30 | 1.7M |
| 2023-03-10 | -72.17 | $0.30 | 598700 |
| 2023-03-09 | -72.17 | $0.30 | 750600 |
| 2023-03-08 | -76.19 | $0.29 | 10700 |
| 2023-03-07 | -79.38 | $0.28 | 1.0M |
| 2023-03-06 | -76.29 | $0.29 | 633400 |
| 2023-03-03 | -74.23 | $0.29 | 2.0M |
| 2023-03-02 | -67.71 | $0.32 | 820900 |
| 2023-03-01 | -54.17 | $0.35 | 379200 |
| 2023-02-28 | -30.21 | $0.42 | 80400 |
| 2023-02-27 | -20.83 | $0.45 | 376000 |
| 2023-02-24 | -53.12 | $0.36 | 749000 |
| 2023-02-23 | -32.65 | $0.32 | 184400 |
| 2023-02-22 | -41.07 | $0.32 | 1.2M |
| 2023-02-21 | -63.33 | $0.32 | 1.3M |
| 2023-02-17 | -50.00 | $0.36 | 46100 |
| 2023-02-16 | -58.56 | $0.36 | 861100 |
| 2023-02-15 | -76.06 | $0.32 | 63300 |
| 2023-02-14 | -76.83 | $0.31 | 443100 |
| 2023-02-13 | -77.61 | $0.31 | 123000 |
| 2023-02-10 | -77.22 | $0.31 | 30200 |
| 2023-02-09 | -78.38 | $0.31 | 127300 |
| 2023-02-08 | -76.83 | $0.31 | 9500 |
| 2023-02-07 | -78.77 | $0.30 | 458700 |
| 2023-02-06 | -87.85 | $0.29 | 3.3M |
| 2023-02-03 | -82.70 | $0.32 | 172000 |
| 2023-02-02 | -78.90 | $0.33 | 169300 |
| 2023-02-01 | -87.34 | $0.30 | 2.7M |
| 2023-01-31 | -76.34 | $0.35 | 236700 |
| 2023-01-30 | -82.38 | $0.33 | 124100 |
| 2023-01-27 | -74.45 | $0.36 | 605300 |
| 2023-01-26 | -75.77 | $0.35 | 51900 |
| 2023-01-25 | -66.52 | $0.38 | 1.2M |
| 2023-01-24 | -55.95 | $0.42 | 1.1M |
| 2023-01-23 | -49.78 | $0.44 | 575900 |
| 2023-01-20 | -45.37 | $0.46 | 128500 |
| 2023-01-19 | -3.08 | $0.60 | 1.0M |
| 2023-01-18 | -72.73 | $0.36 | 725700 |
| 2023-01-17 | -65.52 | $0.39 | 381700 |
| 2023-01-13 | -85.60 | $0.32 | 1.4M |
| 2023-01-12 | -87.59 | $0.32 | 949800 |
| 2023-01-11 | -91.10 | $0.31 | 1.2M |
| 2023-01-10 | -92.03 | $0.33 | 280400 |
| 2023-01-09 | -87.69 | $0.36 | 531000 |
| 2023-01-06 | -92.00 | $0.34 | 516800 |
| 2023-01-05 | -88.21 | $0.37 | 126300 |
| 2023-01-04 | -89.23 | $0.36 | 203700 |
| 2023-01-03 | -95.90 | $0.32 | 233400 |
| 2022-12-30 | -91.28 | $0.35 | 1.7M |
| 2022-12-29 | -90.51 | $0.36 | 421100 |
| 2022-12-28 | -88.72 | $0.37 | 2.1M |
| 2022-12-27 | -77.39 | $0.44 | 1.7M |
| 2022-12-23 | -94.60 | $0.48 | 604700 |
| 2022-12-22 | -100.00 | $0.50 | 2.0M |
| 2022-12-21 | -96.77 | $0.54 | 263600 |
| 2022-12-20 | -90.32 | $0.56 | 19700 |
| 2022-12-19 | -96.77 | $0.54 | 116800 |
| 2022-12-16 | -78.33 | $0.62 | 211400 |
| 2022-12-15 | -78.33 | $0.62 | 141900 |
| 2022-12-14 | -59.17 | $0.69 | 129300 |
| 2022-12-13 | -52.89 | $0.71 | 124300 |
| 2022-12-12 | -57.85 | $0.69 | 133300 |
| 2022-12-09 | -52.89 | $0.71 | 213800 |
| 2022-12-08 | -52.84 | $0.71 | 144200 |
| 2022-12-07 | -40.65 | $0.75 | 419400 |
| 2022-12-06 | -15.20 | $0.84 | 223300 |
| 2022-12-05 | -41.28 | $0.75 | 220800 |
| 2022-12-02 | -43.20 | $0.74 | 892300 |
| 2022-12-01 | -16.67 | $0.83 | 137100 |
| 2022-11-30 | -13.26 | $0.85 | 470700 |
| 2022-11-29 | -10.61 | $0.86 | 291300 |
| 2022-11-28 | -4.18 | $0.88 | 837900 |
| 2022-11-25 | -39.37 | $0.74 | 260700 |
| 2022-11-23 | -37.40 | $0.74 | 178100 |
| 2022-11-22 | -34.65 | $0.75 | 973200 |
| 2022-11-21 | -43.44 | $0.71 | 234300 |
| 2022-11-18 | -21.31 | $0.79 | 303300 |
| 2022-11-17 | -12.29 | $0.83 | 180700 |
| 2022-11-16 | -34.09 | $0.77 | 356600 |
| 2022-11-15 | -27.27 | $0.79 | 1.6M |
| 2022-11-14 | -79.35 | $0.60 | 173400 |
| 2022-11-11 | -62.26 | $0.68 | 253000 |
| 2022-11-10 | -92.90 | $0.54 | 122700 |
| 2022-11-09 | -92.90 | $0.54 | 76300 |
| 2022-11-08 | -95.48 | $0.53 | 665000 |
| 2022-11-07 | -95.65 | $0.53 | 1.0M |
| 2022-11-04 | -92.55 | $0.54 | 1.1M |
| 2022-11-03 | -95.65 | $0.53 | 3.1M |
| 2022-11-02 | -100.00 | $0.57 | 1.8M |
| 2022-11-01 | -100.00 | $0.60 | 2.1M |
| 2022-10-31 | -92.25 | $0.63 | 2.3M |
| 2022-10-28 | -82.79 | $0.67 | 1.5M |
| 2022-10-27 | -100.00 | $0.62 | 34100 |
| 2022-10-26 | -92.16 | $0.68 | 1.8M |
| 2022-10-25 | -84.62 | $0.72 | 2.0M |
| 2022-10-24 | -89.93 | $0.69 | 27000 |
| 2022-10-21 | -91.78 | $0.68 | 555600 |
| 2022-10-20 | -62.35 | $0.85 | 232200 |
| 2022-10-19 | -83.03 | $0.73 | 62000 |
| 2022-10-18 | -59.65 | $0.86 | 41200 |
| 2022-10-17 | -72.16 | $0.79 | 391400 |
| 2022-10-14 | -76.67 | $0.77 | 12800 |
| 2022-10-13 | -76.94 | $0.77 | 277900 |
| 2022-10-12 | -88.54 | $0.70 | 316300 |
| 2022-10-11 | -53.63 | $0.90 | 953300 |
| 2022-10-10 | -98.94 | $0.67 | 814600 |
| 2022-10-07 | -97.60 | $0.80 | 141300 |
| 2022-10-06 | -86.08 | $0.91 | 1.2M |
| 2022-10-05 | -88.07 | $0.90 | 187300 |
| 2022-10-04 | -78.63 | $0.95 | 627600 |
| 2022-10-03 | -83.03 | $0.93 | 985900 |
| 2022-09-30 | -90.36 | $0.97 | 217800 |
| 2022-09-29 | -93.57 | $0.95 | 145300 |
| 2022-09-28 | -90.95 | $0.96 | 153800 |
| 2022-09-27 | -83.64 | $1.00 | 562100 |
| 2022-09-26 | -68.08 | $1.08 | 3.5M |
| 2022-09-23 | -56.41 | $1.14 | 2.1M |
| 2022-09-22 | -73.62 | $1.07 | 585600 |
| 2022-09-21 | -92.29 | $0.96 | 339500 |
| 2022-09-20 | -51.36 | $1.20 | 1.5M |
| 2022-09-19 | -51.36 | $1.20 | 1.3M |
| 2022-09-16 | -51.64 | $1.21 | 522500 |
| 2022-09-15 | -69.45 | $1.11 | 1.9M |
| 2022-09-14 | -70.21 | $1.17 | 199700 |
| 2022-09-13 | -63.83 | $1.20 | 747400 |
| 2022-09-12 | -63.83 | $1.20 | 1.0M |
| 2022-09-09 | -63.83 | $1.20 | 1.4M |
| 2022-09-08 | -91.49 | $1.07 | 852200 |
| 2022-09-07 | -73.91 | $1.16 | 1.2M |
| 2022-09-06 | -58.70 | $1.23 | 160500 |
| 2022-09-02 | -73.77 | $1.20 | 113600 |
| 2022-09-01 | -86.30 | $1.14 | 39100 |
| 2022-08-31 | -69.86 | $1.26 | 704400 |
| 2022-08-30 | -73.97 | $1.23 | 84100 |
| 2022-08-29 | -71.23 | $1.25 | 265000 |
| 2022-08-26 | -83.56 | $1.16 | 817600 |
| 2022-08-25 | -78.08 | $1.20 | 810200 |
| 2022-08-24 | -43.84 | $1.45 | 179600 |
| 2022-08-23 | -41.10 | $1.47 | 283700 |
| 2022-08-22 | -47.95 | $1.42 | 183700 |
| 2022-08-19 | -43.84 | $1.45 | 876900 |
| 2022-08-18 | -73.97 | $1.23 | 499300 |
| 2022-08-17 | -78.08 | $1.20 | 870600 |
| 2022-08-16 | -73.97 | $1.23 | 154700 |
| 2022-08-15 | -87.27 | $1.29 | 245200 |
| 2022-08-12 | -92.73 | $1.26 | 471100 |
| 2022-08-11 | -60.00 | $1.44 | 720900 |
| 2022-08-10 | -90.91 | $1.27 | 845700 |
| 2022-08-09 | -76.36 | $1.35 | 495000 |
| 2022-08-08 | -70.91 | $1.38 | 815400 |
| 2022-08-05 | -49.09 | $1.50 | 933400 |
| 2022-08-04 | -43.64 | $1.53 | 751500 |
| 2022-08-03 | -8.57 | $1.71 | 664200 |
| 2022-08-02 | -17.57 | $1.63 | 709000 |
| 2022-08-01 | -18.82 | $1.62 | 1.1M |
| 2022-07-29 | -3.58 | $1.74 | 537200 |
| 2022-07-28 | -17.88 | $1.62 | 1.8M |
| 2022-07-27 | -44.10 | $1.40 | 590400 |
| 2022-07-26 | -21.86 | $1.58 | 1.0M |
| 2022-07-25 | -30.16 | $1.47 | 451000 |
| 2022-07-22 | -20.21 | $1.52 | 595000 |
| 2022-07-21 | -15.39 | $1.57 | 986300 |
| 2022-07-20 | -30.79 | $1.41 | 728200 |
| 2022-07-19 | -43.78 | $1.25 | 1.0M |
| 2022-07-18 | -37.40 | $1.32 | 1.7M |
| 2022-07-15 | -20.98 | $1.50 | 721600 |
| 2022-07-14 | -20.98 | $1.50 | 1.6M |
| 2022-07-13 | -19.15 | $1.52 | 2.0M |
| 2022-07-12 | -5.47 | $1.67 | 3.1M |
| 2022-07-11 | -3.92 | $1.68 | 7.0M |
| 2022-07-08 | -9.93 | $1.27 | 549300 |
| 2022-07-07 | -12.57 | $1.24 | 2.1M |
| 2022-07-06 | -6.86 | $1.19 | 1.7M |
| 2022-07-05 | -11.26 | $1.15 | 1.7M |
| 2022-07-01 | -9.01 | $1.17 | 1.1M |
| 2022-06-30 | -33.22 | $0.95 | 523500 |
| 2022-06-29 | -34.29 | $0.95 | 505000 |
| 2022-06-28 | -25.90 | $1.02 | 1.0M |
| 2022-06-27 | -38.63 | $0.91 | 892000 |
| 2022-06-24 | -55.54 | $0.76 | 3.1M |
| 2022-06-23 | -47.91 | $0.81 | 1.6M |
| 2022-06-22 | -38.36 | $0.89 | 2.2M |
| 2022-06-21 | -34.67 | $0.92 | 2.7M |
| 2022-06-17 | -12.10 | $1.13 | 1.6M |
| 2022-06-16 | -9.02 | $1.16 | 3.1M |
| 2022-06-15 | -7.02 | $1.18 | 6.3M |
| 2022-06-14 | -10.23 | $1.13 | 5.2M |
| 2022-06-13 | -3.51 | $1.05 | 6.6M |
| 2022-06-10 | 0.00 | $0.99 | 2.2M |
| 2022-06-09 | -5.92 | $0.69 | 2.9M |
| 2022-06-08 | 0.00 | $0.66 | 6.7M |
| 2022-06-07 | -23.66 | $0.45 | 764700 |
| 2022-06-06 | -4.81 | $0.51 | 589400 |
| 2022-06-03 | -25.00 | $0.45 | 255700 |
| 2022-06-02 | 0.00 | $0.53 | 397200 |
| 2022-06-01 | -24.47 | $0.43 | 787300 |
| 2022-05-31 | -10.12 | $0.43 | 602300 |
| 2022-05-27 | -7.69 | $0.41 | 158700 |
| 2022-05-26 | -4.89 | $0.42 | 202700 |
| 2022-05-25 | -17.48 | $0.39 | 195500 |
| 2022-05-24 | -34.67 | $0.36 | 288600 |
| 2022-05-23 | -34.67 | $0.36 | 712400 |
| 2022-05-20 | -53.33 | $0.32 | 378700 |
| 2022-05-19 | -77.33 | $0.26 | 336700 |
| 2022-05-18 | -61.33 | $0.30 | 411000 |
| 2022-05-17 | -61.33 | $0.30 | 1.1M |
| 2022-05-16 | -71.62 | $0.28 | 1.1M |
| 2022-05-13 | -47.31 | $0.36 | 225300 |
| 2022-05-12 | -90.32 | $0.24 | 657200 |
| 2022-05-11 | -89.89 | $0.25 | 272500 |
| 2022-05-10 | -88.89 | $0.26 | 1.3M |
| 2022-05-09 | -92.38 | $0.25 | 921100 |
| 2022-05-06 | -85.72 | $0.27 | 7.6M |
| 2022-05-05 | -81.92 | $0.35 | 920800 |
| 2022-05-04 | -91.67 | $0.33 | 1.4M |
| 2022-05-03 | -95.00 | $0.35 | 336900 |
| 2022-05-02 | -84.55 | $0.38 | 69500 |
| 2022-04-29 | -81.82 | $0.39 | 488200 |
| 2022-04-28 | -86.54 | $0.39 | 330500 |
| 2022-04-27 | -97.00 | $0.37 | 465700 |
| 2022-04-26 | -87.61 | $0.40 | 763300 |
| 2022-04-25 | -82.64 | $0.44 | 543700 |
| 2022-04-22 | -92.36 | $0.40 | 205400 |
| 2022-04-21 | -82.64 | $0.44 | 1.3M |
| 2022-04-20 | -100.00 | $0.37 | 954900 |
| 2022-04-19 | -97.95 | $0.44 | 200500 |
| 2022-04-18 | -96.67 | $0.45 | 1.8M |
| 2022-04-14 | -92.17 | $0.48 | 661400 |
| 2022-04-13 | -90.35 | $0.49 | 948200 |
| 2022-04-12 | -88.60 | $0.49 | 652300 |
| 2022-04-11 | -90.35 | $0.49 | 1.7M |
| 2022-04-08 | -87.72 | $0.50 | 635500 |
| 2022-04-07 | -66.67 | $0.57 | 552100 |
| 2022-04-06 | -78.95 | $0.53 | 581600 |
| 2022-04-05 | -66.01 | $0.57 | 234700 |
| 2022-04-04 | -83.33 | $0.51 | 3.7M |
| 2022-04-01 | -77.19 | $0.53 | 353300 |
| 2022-03-31 | -70.17 | $0.56 | 147800 |
| 2022-03-30 | -65.40 | $0.57 | 183000 |
| 2022-03-29 | -66.67 | $0.57 | 930300 |
| 2022-03-28 | -22.81 | $0.72 | 570700 |
| 2022-03-25 | -47.41 | $0.62 | 2.1M |
| 2022-03-24 | -64.15 | $0.59 | 979900 |
| 2022-03-23 | -63.34 | $0.59 | 702900 |
| 2022-03-22 | -72.30 | $0.56 | 288700 |
| 2022-03-21 | -76.37 | $0.54 | 687200 |
| 2022-03-18 | -84.52 | $0.51 | 1.5M |
| 2022-03-17 | -74.72 | $0.57 | 303100 |
| 2022-03-16 | -75.62 | $0.57 | 454900 |
| 2022-03-15 | -93.68 | $0.51 | 1.0M |
| 2022-03-14 | -82.53 | $0.55 | 13800 |
| 2022-03-11 | -90.80 | $0.53 | 64400 |
| 2022-03-10 | -90.80 | $0.53 | 350000 |
| 2022-03-09 | -92.50 | $0.53 | 2.6M |
| 2022-03-08 | -83.14 | $0.56 | 487900 |
| 2022-03-07 | -68.32 | $0.61 | 1.2M |
| 2022-03-04 | -71.43 | $0.62 | 365100 |
| 2022-03-03 | -67.48 | $0.66 | 302600 |
| 2022-03-02 | -59.84 | $0.71 | 208300 |
| 2022-03-01 | -51.28 | $0.75 | 826300 |
| 2022-02-28 | -50.98 | $0.75 | 1.9M |
| 2022-02-25 | -74.61 | $0.63 | 3.3M |
| 2022-02-24 | -86.42 | $0.57 | 608100 |
| 2022-02-23 | -95.09 | $0.57 | 431100 |
| 2022-02-22 | -71.73 | $0.64 | 866300 |
| 2022-02-18 | -63.14 | $0.68 | 433500 |
| 2022-02-17 | -63.14 | $0.68 | 909700 |
| 2022-02-16 | -58.60 | $0.70 | 564400 |
| 2022-02-15 | -38.75 | $0.80 | 682100 |
| 2022-02-14 | -54.63 | $0.72 | 175400 |
| 2022-02-11 | -54.63 | $0.72 | 686700 |
| 2022-02-10 | -43.29 | $0.78 | 770500 |
| 2022-02-09 | -47.12 | $0.76 | 306000 |
| 2022-02-08 | -54.63 | $0.72 | 164600 |
| 2022-02-07 | -41.59 | $0.79 | 651600 |
| 2022-02-04 | -31.95 | $0.84 | 572800 |
| 2022-02-03 | -20.60 | $0.90 | 104400 |
| 2022-02-02 | -22.02 | $0.89 | 2.6M |
| 2022-02-01 | -19.16 | $0.89 | 1.9M |
| 2022-01-31 | -46.71 | $0.75 | 831900 |
| 2022-01-28 | -79.61 | $0.58 | 149500 |
| 2022-01-27 | -78.26 | $0.59 | 1.0M |
| 2022-01-26 | -69.95 | $0.66 | 165000 |
| 2022-01-25 | -80.21 | $0.60 | 1.5M |
| 2022-01-24 | -91.99 | $0.53 | 1.5M |
| 2022-01-21 | -100.00 | $0.57 | 977800 |
| 2022-01-20 | -91.45 | $0.65 | 1.4M |
| 2022-01-19 | -87.87 | $0.67 | 550600 |
| 2022-01-18 | -83.40 | $0.69 | 3.5M |
| 2022-01-14 | -49.89 | $0.84 | 646900 |
| 2022-01-13 | -39.36 | $0.86 | 2.0M |
| 2022-01-12 | -28.59 | $0.90 | 705600 |
| 2022-01-11 | -33.86 | $0.87 | 788800 |
| 2022-01-10 | -35.77 | $0.86 | 806700 |
| 2022-01-07 | -19.00 | $0.96 | 1.3M |
| 2022-01-06 | -43.25 | $0.81 | 572200 |
| 2022-01-05 | -47.76 | $0.78 | 1.4M |
| 2022-01-04 | -38.17 | $0.84 | 759300 |
| 2022-01-03 | -50.15 | $0.77 | 561000 |
| 2021-12-31 | -57.34 | $0.72 | 1.5M |
| 2021-12-30 | -47.76 | $0.78 | 1.5M |
| 2021-12-29 | -43.88 | $0.81 | 2.5M |
| 2021-12-28 | -7.91 | $0.84 | 1.1M |
| 2021-12-27 | -39.21 | $0.71 | 2.3M |
| 2021-12-23 | 0.00 | $0.87 | 4.2M |
| 2021-12-22 | -2.29 | $0.84 | 831000 |
| 2021-12-21 | -3.06 | $0.83 | 1.3M |
| 2021-12-20 | -16.81 | $0.74 | 2.2M |
| 2021-12-17 | -22.07 | $0.72 | 934900 |
| 2021-12-16 | -36.69 | $0.72 | 3.5M |
| 2021-12-15 | -85.37 | $0.52 | 969900 |
| 2021-12-14 | -95.92 | $0.47 | 1.3M |
| 2021-12-13 | -93.88 | $0.48 | 1.5M |
| 2021-12-10 | -96.43 | $0.50 | 1.1M |
| 2021-12-09 | -88.67 | $0.53 | 1.2M |
| 2021-12-08 | -89.94 | $0.53 | 2.5M |
| 2021-12-07 | -76.92 | $0.60 | 2.5M |
| 2021-12-06 | -88.17 | $0.54 | 1.4M |
| 2021-12-03 | -76.33 | $0.60 | 3.5M |
| 2021-12-02 | -82.25 | $0.57 | 1.9M |
| 2021-12-01 | -79.29 | $0.59 | 788000 |
| 2021-11-30 | -76.33 | $0.60 | 4.5M |
| 2021-11-29 | -74.26 | $0.61 | 3.4M |
| 2021-11-26 | -99.33 | $0.54 | 908100 |
| 2021-11-24 | -100.00 | $0.54 | 4.7M |
| 2021-11-23 | -88.97 | $0.60 | 6.0M |
| 2021-11-22 | -77.93 | $0.73 | 1.1M |
| 2021-11-19 | -56.59 | $0.77 | 1.3M |
| 2021-11-18 | -53.49 | $0.78 | 1.6M |
| 2021-11-17 | -31.01 | $0.87 | 648200 |
| 2021-11-16 | -45.74 | $0.81 | 1.5M |
| 2021-11-15 | -48.84 | $0.80 | 1.5M |
| 2021-11-12 | -30.23 | $0.87 | 1.8M |
| 2021-11-11 | -51.16 | $0.79 | 3.1M |
| 2021-11-10 | -30.23 | $0.87 | 789500 |
| 2021-11-09 | -23.13 | $0.88 | 2.2M |
| 2021-11-08 | -29.69 | $0.87 | 554100 |
| 2021-11-05 | -34.23 | $0.92 | 2.7M |
| 2021-11-04 | -45.44 | $0.89 | 1.1M |
| 2021-11-03 | -52.68 | $0.86 | 1.4M |
| 2021-11-02 | -62.14 | $0.80 | 1.4M |
| 2021-11-01 | -49.90 | $0.90 | 1.5M |
| 2021-10-29 | -52.29 | $0.90 | 1.4M |
| 2021-10-28 | -56.93 | $0.89 | 1.3M |
| 2021-10-27 | -73.08 | $0.78 | 1.2M |
| 2021-10-26 | -74.33 | $0.85 | 2.9M |
| 2021-10-25 | -87.48 | $0.72 | 3.2M |
| 2021-10-22 | -99.90 | $0.64 | 2.0M |
| 2021-10-21 | -96.20 | $0.72 | 800900 |
| 2021-10-20 | -93.09 | $0.75 | 3.9M |
| 2021-10-19 | -90.89 | $0.80 | 2.2M |
| 2021-10-18 | -96.42 | $0.75 | 5.7M |
| 2021-10-15 | -96.29 | $0.78 | 3.1M |
| 2021-10-14 | -99.81 | $0.75 | 4.5M |
| 2021-10-13 | -87.98 | $0.90 | 4.4M |
| 2021-10-12 | -94.13 | $0.89 | 3.8M |
| 2021-10-11 | -80.29 | $0.98 | 2.2M |
| 2021-10-08 | -80.32 | $1.03 | 2.2M |
| 2021-10-07 | -81.68 | $1.03 | 1.4M |
| 2021-10-06 | -78.65 | $1.08 | 1.4M |
| 2021-10-05 | -81.09 | $1.07 | 2.2M |
| 2021-10-04 | -82.84 | $1.08 | 1.0M |
| 2021-10-01 | -74.12 | $1.20 | 4.1M |
| 2021-09-30 | -64.66 | $1.27 | 3.5M |
| 2021-09-29 | -75.55 | $1.11 | 7.9M |
| 2021-09-28 | -54.45 | $1.42 | 6.4M |
| 2021-09-27 | -71.47 | $1.17 | 2.8M |
| 2021-09-24 | -84.98 | $0.97 | 1.1M |
| 2021-09-23 | -83.65 | $0.99 | 1.6M |
| 2021-09-22 | -83.85 | $0.99 | 1.5M |
| 2021-09-21 | -85.49 | $0.96 | 2.2M |
| 2021-09-20 | -85.69 | $0.96 | 14.4M |
| 2021-09-17 | -62.03 | $1.32 | 1.6M |
| 2021-09-16 | -66.03 | $1.26 | 1.7M |
| 2021-09-15 | -62.92 | $1.34 | 2.3M |
| 2021-09-14 | -57.17 | $1.47 | 2.0M |
| 2021-09-13 | -66.10 | $1.32 | 7.1M |
| 2021-09-10 | -43.55 | $1.71 | 2.3M |
| 2021-09-09 | -42.12 | $1.74 | 4.2M |
| 2021-09-08 | -39.20 | $1.79 | 4.5M |
| 2021-09-07 | -39.67 | $1.80 | 21.0M |
| 2021-09-03 | -76.47 | $1.16 | 16.1M |
| 2021-09-02 | -90.50 | $0.92 | 57.8M |
| 2021-09-01 | -74.60 | $2.02 | 926900 |
| 2021-08-31 | -76.19 | $2.01 | 1.3M |
| 2021-08-30 | -68.42 | $2.10 | 1.2M |
| 2021-08-27 | -72.22 | $2.10 | 1.0M |
| 2021-08-26 | -73.68 | $2.10 | 1.4M |
| 2021-08-25 | -45.83 | $2.19 | 1.2M |
| 2021-08-24 | -43.84 | $2.20 | 571200 |
| 2021-08-23 | -49.32 | $2.16 | 767300 |
| 2021-08-20 | -46.58 | $2.18 | 1.1M |
| 2021-08-19 | -38.36 | $2.24 | 1.7M |
| 2021-08-18 | -45.21 | $2.19 | 1.2M |
| 2021-08-17 | -31.51 | $2.29 | 998800 |
| 2021-08-16 | -15.07 | $2.41 | 925500 |
| 2021-08-13 | -36.67 | $2.36 | 1.3M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.51
2026-08-11
Close Price
$0.00
Vol: 251071Average Directional Index - Detailed Analysis
Minimum
5.95
Average
20.40
Maximum
57.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 24.51 | $0.00 | 251071 |
| 2026-08-10 | 24.11 | $0.00 | 3.2M |
| 2026-08-07 | 23.68 | $0.00 | 740300 |
| 2026-08-06 | 23.30 | $0.00 | 421000 |
| 2026-08-05 | 23.04 | $0.00 | 425435 |
| 2026-08-04 | 22.76 | $0.00 | 3.1M |
| 2026-08-03 | 22.75 | $0.00 | 2.4M |
| 2026-07-31 | 22.30 | $0.00 | 550617 |
| 2026-07-30 | 21.97 | $0.00 | 277200 |
| 2026-07-29 | 21.63 | $0.00 | 1.6M |
| 2026-07-28 | 21.32 | $0.00 | 3.4M |
| 2026-07-27 | 20.63 | $0.00 | 1.2M |
| 2026-07-24 | 20.01 | $0.00 | 1.6M |
| 2026-07-23 | 19.55 | $0.00 | 745008 |
| 2026-07-22 | 18.76 | $0.00 | 256803 |
| 2026-07-21 | 17.99 | $0.00 | 642300 |
| 2026-07-20 | 17.18 | $0.00 | 85121 |
| 2026-07-17 | 16.92 | $0.00 | 350000 |
| 2026-07-16 | 16.37 | $0.00 | 682200 |
| 2026-07-15 | 15.74 | $0.00 | 335500 |
| 2026-07-14 | 15.54 | $0.00 | 1.8M |
| 2026-07-13 | 15.31 | $0.00 | 1.3M |
| 2026-07-10 | 15.76 | $0.00 | 1.5M |
| 2026-07-09 | 16.03 | $0.00 | 148001 |
| 2026-07-08 | 15.78 | $0.00 | 989222 |
| 2026-07-07 | 15.29 | $0.00 | 120334 |
| 2026-07-06 | 15.07 | $0.00 | 110000 |
| 2026-07-02 | 15.06 | $0.00 | 1.4M |
| 2026-07-01 | 14.60 | $0.00 | 765400 |
| 2026-06-30 | 14.34 | $0.00 | 1.5M |
| 2026-06-29 | 13.96 | $0.00 | 560000 |
| 2026-06-26 | 13.08 | $0.00 | 210034 |
| 2026-06-25 | 12.50 | $0.00 | 150004 |
| 2026-06-24 | 11.90 | $0.00 | 460500 |
| 2026-06-23 | 11.40 | $0.00 | 1.1M |
| 2026-06-22 | 10.71 | $0.00 | 1.1M |
| 2026-06-18 | 10.06 | $0.00 | 256300 |
| 2026-06-17 | 9.57 | $0.00 | 830668 |
| 2026-06-16 | 9.50 | $0.00 | 830668 |
| 2026-06-15 | 9.43 | $0.00 | 830668 |
| 2026-06-12 | 9.35 | $0.00 | 1.5M |
| 2026-06-11 | 9.13 | $0.00 | 485 |
| 2026-06-10 | 9.50 | $0.00 | 3400 |
| 2026-06-09 | 9.89 | $0.00 | 99700 |
| 2026-06-08 | 10.28 | $0.00 | 22228 |
| 2026-06-05 | 10.69 | $0.00 | 547100 |
| 2026-06-04 | 10.81 | $0.00 | 803835 |
| 2026-06-03 | 10.93 | $0.00 | 425809 |
| 2026-06-02 | 11.33 | $0.00 | 10017 |
| 2026-06-01 | 11.38 | $0.00 | 100234 |
| 2026-05-29 | 11.43 | $0.00 | 237100 |
| 2026-05-28 | 11.49 | $0.00 | 911200 |
| 2026-05-27 | 11.55 | $0.01 | 1.7M |
| 2026-05-26 | 11.88 | $0.00 | 1.8M |
| 2026-05-22 | 12.29 | $0.00 | 131200 |
| 2026-05-21 | 12.70 | $0.00 | 144334 |
| 2026-05-20 | 13.00 | $0.00 | 1.0M |
| 2026-05-19 | 13.28 | $0.00 | 826100 |
| 2026-05-18 | 13.88 | $0.00 | 221206 |
| 2026-05-15 | 14.38 | $0.00 | 110000 |
| 2026-05-14 | 15.03 | $0.00 | 3.5M |
| 2026-05-13 | 15.71 | $0.00 | 830000 |
| 2026-05-12 | 15.86 | $0.00 | 149100 |
| 2026-05-11 | 16.01 | $0.00 | 1.6M |
| 2026-05-08 | 16.11 | $0.00 | 1.0M |
| 2026-05-07 | 15.95 | $0.00 | 3.2M |
| 2026-05-06 | 15.79 | $0.00 | 967801 |
| 2026-05-05 | 16.34 | $0.00 | 1.9M |
| 2026-05-04 | 16.90 | $0.00 | 780500 |
| 2026-05-01 | 17.58 | $0.01 | 154814 |
| 2026-04-30 | 18.31 | $0.01 | 3.5M |
| 2026-04-29 | 19.07 | $0.00 | 814700 |
| 2026-04-28 | 19.94 | $0.01 | 1.7M |
| 2026-04-27 | 20.80 | $0.01 | 430812 |
| 2026-04-24 | 21.41 | $0.01 | 665200 |
| 2026-04-23 | 22.09 | $0.01 | 857700 |
| 2026-04-22 | 22.81 | $0.01 | 1.4M |
| 2026-04-21 | 23.57 | $0.01 | 2.0M |
| 2026-04-20 | 24.36 | $0.01 | 3.5M |
| 2026-04-17 | 25.53 | $0.01 | 659915 |
| 2026-04-16 | 26.69 | $0.01 | 613007 |
| 2026-04-15 | 27.90 | $0.01 | 1.7M |
| 2026-04-14 | 29.18 | $0.01 | 598200 |
| 2026-04-13 | 30.00 | $0.01 | 578800 |
| 2026-04-10 | 30.66 | $0.01 | 465600 |
| 2026-04-09 | 31.52 | $0.01 | 1.4M |
| 2026-04-08 | 32.11 | $0.01 | 341436 |
| 2026-04-07 | 32.87 | $0.01 | 783500 |
| 2026-04-06 | 33.66 | $0.01 | 927800 |
| 2026-04-02 | 33.85 | $0.01 | 174324 |
| 2026-04-01 | 34.05 | $0.01 | 554235 |
| 2026-03-31 | 34.35 | $0.01 | 2.9M |
| 2026-03-30 | 34.66 | $0.01 | 815047 |
| 2026-03-27 | 33.75 | $0.01 | 670923 |
| 2026-03-26 | 33.17 | $0.01 | 655100 |
| 2026-03-25 | 32.43 | $0.01 | 50200 |
| 2026-03-24 | 32.07 | $0.01 | 80300 |
| 2026-03-23 | 31.64 | $0.01 | 946800 |
| 2026-03-20 | 31.37 | $0.01 | 1.3M |
| 2026-03-19 | 31.08 | $0.01 | 2.5M |
| 2026-03-18 | 30.75 | $0.01 | 7900 |
| 2026-03-17 | 30.81 | $0.01 | 773400 |
| 2026-03-16 | 31.09 | $0.01 | 398101 |
| 2026-03-13 | 30.66 | $0.01 | 738316 |
| 2026-03-12 | 30.63 | $0.01 | 50010 |
| 2026-03-11 | 31.28 | $0.01 | 165350 |
| 2026-03-10 | 31.97 | $0.01 | 391400 |
| 2026-03-09 | 32.70 | $0.01 | 189067 |
| 2026-03-06 | 32.91 | $0.01 | 189067 |
| 2026-03-05 | 33.13 | $0.01 | 301200 |
| 2026-03-04 | 33.42 | $0.01 | 731959 |
| 2026-03-03 | 33.73 | $0.01 | 994100 |
| 2026-03-02 | 34.06 | $0.01 | 1.8M |
| 2026-02-27 | 34.53 | $0.01 | 599600 |
| 2026-02-26 | 34.89 | $0.01 | 505000 |
| 2026-02-25 | 35.27 | $0.01 | 1.1M |
| 2026-02-24 | 35.66 | $0.01 | 457800 |
| 2026-02-23 | 35.68 | $0.01 | 311000 |
| 2026-02-20 | 35.90 | $0.01 | 250000 |
| 2026-02-19 | 36.23 | $0.01 | 303835 |
| 2026-02-18 | 36.58 | $0.01 | 656623 |
| 2026-02-17 | 37.18 | $0.01 | 2.5M |
| 2026-02-13 | 37.81 | $0.01 | 1.1M |
| 2026-02-12 | 38.68 | $0.01 | 1.3M |
| 2026-02-11 | 39.22 | $0.01 | 701926 |
| 2026-02-10 | 39.69 | $0.01 | 1.0M |
| 2026-02-09 | 39.81 | $0.01 | 1.3M |
| 2026-02-06 | 39.94 | $0.01 | 1.5M |
| 2026-02-05 | 40.13 | $0.01 | 1.6M |
| 2026-02-04 | 40.05 | $0.01 | 1.5M |
| 2026-02-03 | 39.90 | $0.01 | 1.7M |
| 2026-02-02 | 39.54 | $0.02 | 525300 |
| 2026-01-30 | 38.49 | $0.02 | 1.7M |
| 2026-01-29 | 36.97 | $0.02 | 4.6M |
| 2026-01-28 | 35.43 | $0.01 | 3.0M |
| 2026-01-27 | 34.55 | $0.01 | 2.6M |
| 2026-01-26 | 33.61 | $0.01 | 181700 |
| 2026-01-23 | 32.79 | $0.01 | 8.0M |
| 2026-01-22 | 31.92 | $0.01 | 1.9M |
| 2026-01-21 | 31.36 | $0.01 | 1.4M |
| 2026-01-20 | 30.77 | $0.01 | 1.3M |
| 2026-01-16 | 30.09 | $0.01 | 2.8M |
| 2026-01-15 | 29.42 | $0.01 | 784800 |
| 2026-01-14 | 29.00 | $0.01 | 351000 |
| 2026-01-13 | 28.56 | $0.01 | 1.4M |
| 2026-01-12 | 28.10 | $0.01 | 2.0M |
| 2026-01-09 | 27.31 | $0.01 | 2.5M |
| 2026-01-08 | 26.46 | $0.01 | 1.3M |
| 2026-01-07 | 26.04 | $0.01 | 1.8M |
| 2026-01-06 | 25.60 | $0.01 | 3.1M |
| 2026-01-05 | 24.74 | $0.01 | 4.2M |
| 2026-01-02 | 23.84 | $0.01 | 5.0M |
| 2025-12-31 | 22.89 | $0.01 | 2.6M |
| 2025-12-30 | 21.89 | $0.01 | 123211 |
| 2025-12-29 | 21.71 | $0.01 | 1.0M |
| 2025-12-26 | 21.33 | $0.01 | 548800 |
| 2025-12-24 | 20.97 | $0.01 | 844248 |
| 2025-12-23 | 20.59 | $0.01 | 2.5M |
| 2025-12-22 | 20.66 | $0.01 | 3.1M |
| 2025-12-19 | 21.17 | $0.01 | 1.5M |
| 2025-12-18 | 21.79 | $0.01 | 1.4M |
| 2025-12-17 | 21.98 | $0.01 | 2.2M |
| 2025-12-16 | 22.19 | $0.01 | 4.1M |
| 2025-12-15 | 22.41 | $0.01 | 4.5M |
| 2025-12-12 | 23.28 | $0.01 | 1.4M |
| 2025-12-11 | 23.50 | $0.01 | 664700 |
| 2025-12-10 | 23.37 | $0.01 | 2.2M |
| 2025-12-09 | 23.29 | $0.01 | 883811 |
| 2025-12-08 | 23.35 | $0.01 | 2.2M |
| 2025-12-05 | 23.27 | $0.01 | 1.2M |
| 2025-12-04 | 23.15 | $0.01 | 1.2M |
| 2025-12-03 | 23.09 | $0.01 | 1.3M |
| 2025-12-02 | 22.97 | $0.01 | 76904 |
| 2025-12-01 | 23.09 | $0.01 | 1.4M |
| 2025-11-28 | 23.21 | $0.01 | 1.6M |
| 2025-11-26 | 23.07 | $0.01 | 1.1M |
| 2025-11-25 | 22.78 | $0.01 | 815100 |
| 2025-11-24 | 22.54 | $0.01 | 2.9M |
| 2025-11-21 | 22.32 | $0.01 | 1.3M |
| 2025-11-20 | 22.28 | $0.01 | 727328 |
| 2025-11-19 | 22.05 | $0.01 | 1.6M |
| 2025-11-18 | 21.81 | $0.01 | 1.2M |
| 2025-11-17 | 21.65 | $0.01 | 885800 |
| 2025-11-14 | 21.66 | $0.01 | 250112 |
| 2025-11-13 | 21.68 | $0.01 | 2.3M |
| 2025-11-12 | 21.69 | $0.01 | 1.6M |
| 2025-11-11 | 21.89 | $0.01 | 1.1M |
| 2025-11-10 | 22.41 | $0.02 | 509300 |
| 2025-11-07 | 23.55 | $0.02 | 1.5M |
| 2025-11-06 | 24.60 | $0.02 | 937403 |
| 2025-11-05 | 25.38 | $0.02 | 598800 |
| 2025-11-04 | 26.52 | $0.02 | 456006 |
| 2025-11-03 | 27.71 | $0.02 | 576400 |
| 2025-10-31 | 28.95 | $0.02 | 363136 |
| 2025-10-30 | 30.42 | $0.02 | 6.1M |
| 2025-10-29 | 31.96 | $0.02 | 1.9M |
| 2025-10-28 | 33.10 | $0.02 | 321318 |
| 2025-10-27 | 34.24 | $0.02 | 37200 |
| 2025-10-24 | 35.62 | $0.02 | 1.1M |
| 2025-10-23 | 37.08 | $0.02 | 133112 |
| 2025-10-22 | 39.00 | $0.02 | 794604 |
| 2025-10-21 | 40.91 | $0.02 | 258400 |
| 2025-10-20 | 42.96 | $0.03 | 955428 |
| 2025-10-17 | 45.11 | $0.02 | 2.6M |
| 2025-10-16 | 47.43 | $0.02 | 827537 |
| 2025-10-15 | 49.49 | $0.02 | 2.5M |
| 2025-10-14 | 51.58 | $0.02 | 567642 |
| 2025-10-13 | 53.55 | $0.03 | 807100 |
| 2025-10-10 | 55.31 | $0.02 | 2.1M |
| 2025-10-09 | 57.16 | $0.03 | 557729 |
| 2025-10-08 | 56.93 | $0.03 | 1.5M |
| 2025-10-07 | 56.35 | $0.03 | 2.4M |
| 2025-10-06 | 55.79 | $0.03 | 4.1M |
| 2025-10-03 | 54.78 | $0.03 | 9.1M |
| 2025-10-02 | 53.71 | $0.03 | 3.1M |
| 2025-10-01 | 52.81 | $0.03 | 2.0M |
| 2025-09-30 | 51.91 | $0.02 | 1.9M |
| 2025-09-29 | 51.30 | $0.02 | 2.4M |
| 2025-09-26 | 50.71 | $0.02 | 2.6M |
| 2025-09-25 | 50.33 | $0.02 | 6.1M |
| 2025-09-24 | 49.47 | $0.02 | 11.2M |
| 2025-09-23 | 47.84 | $0.02 | 3.7M |
| 2025-09-22 | 46.48 | $0.02 | 3.1M |
| 2025-09-19 | 45.28 | $0.01 | 12.2M |
| 2025-09-18 | 44.02 | $0.02 | 12.5M |
| 2025-09-17 | 42.23 | $0.01 | 12.9M |
| 2025-09-16 | 40.62 | $0.01 | 3.1M |
| 2025-09-15 | 39.73 | $0.01 | 2.3M |
| 2025-09-12 | 38.08 | $0.01 | 7.4M |
| 2025-09-11 | 36.34 | $0.01 | 2.4M |
| 2025-09-10 | 34.86 | $0.01 | 2.4M |
| 2025-09-09 | 33.83 | $0.01 | 239700 |
| 2025-09-08 | 32.77 | $0.01 | 4.6M |
| 2025-09-05 | 31.65 | $0.01 | 2.8M |
| 2025-09-04 | 30.51 | $0.01 | 1.5M |
| 2025-09-03 | 29.48 | $0.01 | 673700 |
| 2025-09-02 | 28.61 | $0.01 | 3.5M |
| 2025-08-29 | 27.74 | $0.01 | 986300 |
| 2025-08-28 | 26.37 | $0.01 | 579100 |
| 2025-08-27 | 25.02 | $0.01 | 3.4M |
| 2025-08-26 | 23.48 | $0.01 | 3.0M |
| 2025-08-25 | 22.42 | $0.01 | 3.8M |
| 2025-08-22 | 21.30 | $0.00 | 3.0M |
| 2025-08-21 | 20.37 | $0.00 | 2.3M |
| 2025-08-20 | 19.91 | $0.00 | 4.5M |
| 2025-08-19 | 19.42 | $0.00 | 6.9M |
| 2025-08-18 | 18.90 | $0.00 | 3.1M |
| 2025-08-15 | 18.26 | $0.00 | 2.8M |
| 2025-08-14 | 17.93 | $0.00 | 6.5M |
| 2025-08-13 | 17.59 | $0.00 | 368003 |
| 2025-08-12 | 17.75 | $0.00 | 2.5M |
| 2025-08-11 | 17.93 | $0.00 | 2.1M |
| 2025-08-08 | 18.19 | $0.00 | 1.5M |
| 2025-08-07 | 18.59 | $0.00 | 3.6M |
| 2025-08-06 | 19.15 | $0.00 | 1.8M |
| 2025-08-05 | 19.75 | $0.00 | 660200 |
| 2025-08-04 | 20.18 | $0.00 | 3.4M |
| 2025-08-01 | 20.63 | $0.00 | 7.4M |
| 2025-07-31 | 21.11 | $0.00 | 5.3M |
| 2025-07-30 | 21.90 | $0.00 | 11.8M |
| 2025-07-29 | 22.53 | $0.00 | 8.0M |
| 2025-07-28 | 23.36 | $0.00 | 6.1M |
| 2025-07-25 | 24.11 | $0.00 | 1.9M |
| 2025-07-24 | 24.33 | $0.00 | 1.0M |
| 2025-07-23 | 24.49 | $0.00 | 10.3M |
| 2025-07-22 | 24.66 | $0.00 | 2.4M |
| 2025-07-21 | 24.77 | $0.00 | 6.6M |
| 2025-07-18 | 24.89 | $0.00 | 5.7M |
| 2025-07-17 | 24.88 | $0.00 | 17.5M |
| 2025-07-16 | 24.88 | $0.00 | 5.8M |
| 2025-07-15 | 24.69 | $0.00 | 9.2M |
| 2025-07-14 | 24.06 | $0.01 | 5.7M |
| 2025-07-11 | 23.61 | $0.00 | 9.4M |
| 2025-07-10 | 23.38 | $0.00 | 16.4M |
| 2025-07-09 | 23.13 | $0.01 | 7.2M |
| 2025-07-08 | 21.96 | $0.01 | 3.3M |
| 2025-07-07 | 21.04 | $0.01 | 9.7M |
| 2025-07-03 | 20.04 | $0.01 | 535600 |
| 2025-07-02 | 19.81 | $0.01 | 1.2M |
| 2025-07-01 | 19.55 | $0.01 | 3.9M |
| 2025-06-30 | 19.29 | $0.00 | 6.0M |
| 2025-06-27 | 19.55 | $0.00 | 5.3M |
| 2025-06-26 | 20.03 | $0.00 | 1.3M |
| 2025-06-25 | 20.54 | $0.00 | 6.1M |
| 2025-06-24 | 21.17 | $0.00 | 3.4M |
| 2025-06-23 | 21.78 | $0.00 | 2.2M |
| 2025-06-20 | 22.61 | $0.00 | 1.1M |
| 2025-06-18 | 23.23 | $0.00 | 2.0M |
| 2025-06-17 | 23.70 | $0.00 | 804600 |
| 2025-06-16 | 23.90 | $0.00 | 3.0M |
| 2025-06-13 | 24.11 | $0.01 | 2.3M |
| 2025-06-12 | 23.92 | $0.01 | 9.2M |
| 2025-06-11 | 23.83 | $0.00 | 589039 |
| 2025-06-10 | 24.26 | $0.00 | 2.9M |
| 2025-06-09 | 24.71 | $0.00 | 2.1M |
| 2025-06-06 | 25.03 | $0.00 | 1.5M |
| 2025-06-05 | 25.02 | $0.01 | 2.4M |
| 2025-06-04 | 25.01 | $0.00 | 5.4M |
| 2025-06-03 | 25.01 | $0.01 | 2.4M |
| 2025-06-02 | 23.62 | $0.01 | 26.1M |
| 2025-05-30 | 22.24 | $0.00 | 2.6M |
| 2025-05-29 | 22.16 | $0.00 | 5.3M |
| 2025-05-28 | 22.08 | $0.00 | 7.9M |
| 2025-05-27 | 21.66 | $0.00 | 26.4M |
| 2025-05-23 | 21.23 | $0.00 | 3.4M |
| 2025-05-22 | 19.91 | $0.00 | 8.1M |
| 2025-05-21 | 18.59 | $0.00 | 26.5M |
| 2025-05-20 | 17.20 | $0.00 | 13.6M |
| 2025-05-19 | 17.26 | $0.00 | 2.8M |
| 2025-05-16 | 17.89 | $0.00 | 13.4M |
| 2025-05-15 | 18.55 | $0.00 | 13.2M |
| 2025-05-14 | 18.96 | $0.00 | 26.6M |
| 2025-05-13 | 19.54 | $0.00 | 9.3M |
| 2025-05-12 | 20.05 | $0.00 | 34.5M |
| 2025-05-09 | 20.58 | $0.00 | 19.7M |
| 2025-05-08 | 21.14 | $0.00 | 6.6M |
| 2025-05-07 | 21.09 | $0.00 | 8.0M |
| 2025-05-06 | 21.12 | $0.00 | 6.7M |
| 2025-05-05 | 21.18 | $0.00 | 28.0M |
| 2025-05-02 | 21.24 | $0.00 | 7.3M |
| 2025-05-01 | 21.55 | $0.00 | 2.2M |
| 2025-04-30 | 21.90 | $0.00 | 2.6M |
| 2025-04-29 | 22.28 | $0.00 | 12.0M |
| 2025-04-28 | 22.67 | $0.00 | 10.8M |
| 2025-04-25 | 23.21 | $0.00 | 14.2M |
| 2025-04-24 | 23.78 | $0.00 | 17.5M |
| 2025-04-23 | 24.43 | $0.00 | 3.1M |
| 2025-04-22 | 25.23 | $0.00 | 14.6M |
| 2025-04-21 | 25.94 | $0.00 | 11.7M |
| 2025-04-17 | 26.61 | $0.00 | 15.3M |
| 2025-04-16 | 27.33 | $0.00 | 8.4M |
| 2025-04-15 | 28.17 | $0.00 | 14.8M |
| 2025-04-14 | 29.09 | $0.00 | 10.8M |
| 2025-04-11 | 29.30 | $0.00 | 6.6M |
| 2025-04-10 | 29.57 | $0.00 | 4.6M |
| 2025-04-09 | 29.72 | $0.00 | 675400 |
| 2025-04-08 | 29.89 | $0.00 | 2.8M |
| 2025-04-07 | 30.08 | $0.00 | 2.4M |
| 2025-04-04 | 30.34 | $0.00 | 951700 |
| 2025-04-03 | 30.71 | $0.00 | 598842 |
| 2025-04-02 | 31.15 | $0.00 | 495100 |
| 2025-04-01 | 31.67 | $0.00 | 2.6M |
| 2025-03-31 | 32.21 | $0.00 | 3.3M |
| 2025-03-28 | 32.78 | $0.00 | 345100 |
| 2025-03-27 | 33.55 | $0.00 | 2.9M |
| 2025-03-26 | 34.24 | $0.00 | 5.1M |
| 2025-03-25 | 34.75 | $0.00 | 422300 |
| 2025-03-24 | 35.25 | $0.00 | 8.2M |
| 2025-03-21 | 35.80 | $0.00 | 6.0M |
| 2025-03-20 | 36.26 | $0.00 | 5.1M |
| 2025-03-19 | 36.76 | $0.00 | 12.2M |
| 2025-03-18 | 37.15 | $0.00 | 11.3M |
| 2025-03-17 | 37.58 | $0.00 | 7.5M |
| 2025-03-14 | 37.75 | $0.00 | 9.3M |
| 2025-03-13 | 37.94 | $0.00 | 6.8M |
| 2025-03-12 | 37.80 | $0.00 | 310707 |
| 2025-03-11 | 37.66 | $0.00 | 1.1M |
| 2025-03-10 | 37.57 | $0.00 | 1.6M |
| 2025-03-07 | 37.41 | $0.00 | 853437 |
| 2025-03-06 | 37.27 | $0.00 | 2.2M |
| 2025-03-05 | 37.14 | $0.00 | 2000 |
| 2025-03-04 | 36.88 | $0.00 | 2.2M |
| 2025-03-03 | 36.61 | $0.00 | 42638 |
| 2025-02-28 | 36.25 | $0.00 | 1.7M |
| 2025-02-27 | 35.87 | $0.00 | 1.4M |
| 2025-02-26 | 35.47 | $0.00 | 451334 |
| 2025-02-25 | 34.94 | $0.00 | 2.2M |
| 2025-02-24 | 34.39 | $0.00 | 73200 |
| 2025-02-21 | 33.87 | $0.00 | 1.2M |
| 2025-02-20 | 33.31 | $0.00 | 162500 |
| 2025-02-19 | 32.76 | $0.01 | 735811 |
| 2025-02-18 | 32.21 | $0.00 | 2.8M |
| 2025-02-14 | 31.64 | $0.01 | 897821 |
| 2025-02-13 | 31.06 | $0.01 | 1.7M |
| 2025-02-12 | 30.48 | $0.01 | 1.1M |
| 2025-02-11 | 29.89 | $0.01 | 183247 |
| 2025-02-10 | 29.24 | $0.01 | 538900 |
| 2025-02-07 | 28.57 | $0.01 | 2.5M |
| 2025-02-06 | 27.87 | $0.01 | 3.0M |
| 2025-02-05 | 27.13 | $0.01 | 2.0M |
| 2025-02-04 | 26.35 | $0.01 | 522300 |
| 2025-02-03 | 25.74 | $0.01 | 79521 |
| 2025-01-31 | 25.20 | $0.02 | 1.3M |
| 2025-01-30 | 24.64 | $0.02 | 54414 |
| 2025-01-29 | 24.23 | $0.02 | 373600 |
| 2025-01-28 | 23.80 | $0.02 | 207500 |
| 2025-01-27 | 23.40 | $0.02 | 766519 |
| 2025-01-24 | 22.98 | $0.02 | 335828 |
| 2025-01-23 | 22.25 | $0.02 | 11200 |
| 2025-01-22 | 21.27 | $0.02 | 63501 |
| 2025-01-21 | 20.33 | $0.02 | 434700 |
| 2025-01-17 | 19.25 | $0.02 | 560235 |
| 2025-01-16 | 18.12 | $0.02 | 1.4M |
| 2025-01-15 | 16.96 | $0.02 | 949718 |
| 2025-01-14 | 15.83 | $0.03 | 851100 |
| 2025-01-13 | 14.78 | $0.03 | 698700 |
| 2025-01-10 | 14.00 | $0.04 | 671829 |
| 2025-01-08 | 13.26 | $0.05 | 169612 |
| 2025-01-07 | 12.80 | $0.05 | 1.5M |
| 2025-01-06 | 12.33 | $0.06 | 344100 |
| 2025-01-03 | 12.10 | $0.06 | 50100 |
| 2025-01-02 | 12.30 | $0.06 | 65500 |
| 2024-12-31 | 12.48 | $0.06 | 483600 |
| 2024-12-30 | 12.67 | $0.06 | 137343 |
| 2024-12-27 | 13.27 | $0.06 | 18145 |
| 2024-12-26 | 13.81 | $0.07 | 59238 |
| 2024-12-24 | 14.38 | $0.06 | 110200 |
| 2024-12-23 | 14.77 | $0.06 | 175417 |
| 2024-12-20 | 15.19 | $0.07 | 26739 |
| 2024-12-19 | 15.93 | $0.07 | 7841 |
| 2024-12-18 | 16.63 | $0.07 | 101604 |
| 2024-12-17 | 17.37 | $0.07 | 20233 |
| 2024-12-16 | 17.95 | $0.07 | 5000 |
| 2024-12-13 | 18.50 | $0.07 | 87500 |
| 2024-12-12 | 18.98 | $0.07 | 65100 |
| 2024-12-11 | 19.43 | $0.08 | 107527 |
| 2024-12-10 | 19.69 | $0.08 | 25200 |
| 2024-12-09 | 19.65 | $0.08 | 17011 |
| 2024-12-06 | 19.61 | $0.08 | 19100 |
| 2024-12-05 | 19.57 | $0.08 | 32400 |
| 2024-12-04 | 19.77 | $0.09 | 10000 |
| 2024-12-03 | 19.68 | $0.09 | 43400 |
| 2024-12-02 | 19.60 | $0.10 | 7400 |
| 2024-11-29 | 18.93 | $0.09 | 10914 |
| 2024-11-27 | 18.61 | $0.09 | — |
| 2024-11-26 | 17.94 | $0.09 | 10404 |
| 2024-11-25 | 17.24 | $0.10 | 50000 |
| 2024-11-22 | 16.49 | $0.12 | 158100 |
| 2024-11-21 | 15.71 | $0.10 | 123000 |
| 2024-11-20 | 15.46 | $0.10 | 81200 |
| 2024-11-19 | 14.85 | $0.10 | 64013 |
| 2024-11-18 | 14.21 | $0.10 | 33615 |
| 2024-11-15 | 13.76 | $0.10 | 115334 |
| 2024-11-14 | 13.10 | $0.10 | 16606 |
| 2024-11-13 | 12.64 | $0.11 | 20917 |
| 2024-11-12 | 12.21 | $0.13 | 214300 |
| 2024-11-11 | 11.76 | $0.09 | 46047 |
| 2024-11-08 | 12.04 | $0.10 | 189402 |
| 2024-11-07 | 12.24 | $0.10 | 201000 |
| 2024-11-06 | 12.61 | $0.10 | 44701 |
| 2024-11-05 | 12.83 | $0.11 | 105120 |
| 2024-11-04 | 13.07 | $0.10 | 218400 |
| 2024-11-01 | 13.54 | $0.11 | 256000 |
| 2024-10-31 | 14.04 | $0.11 | 156900 |
| 2024-10-30 | 14.21 | $0.12 | 30000 |
| 2024-10-29 | 14.18 | $0.11 | 28911 |
| 2024-10-28 | 14.30 | $0.10 | 41500 |
| 2024-10-25 | 14.78 | $0.10 | 107521 |
| 2024-10-24 | 15.30 | $0.10 | 195500 |
| 2024-10-23 | 15.85 | $0.10 | 193200 |
| 2024-10-22 | 16.39 | $0.10 | 200 |
| 2024-10-21 | 16.39 | $0.08 | 198733 |
| 2024-10-18 | 16.40 | $0.10 | 61545 |
| 2024-10-17 | 15.82 | $0.09 | 76600 |
| 2024-10-16 | 15.22 | $0.09 | 263400 |
| 2024-10-15 | 14.58 | $0.11 | 194610 |
| 2024-10-14 | 13.51 | $0.10 | 2200 |
| 2024-10-11 | 12.73 | $0.08 | 6800 |
| 2024-10-10 | 12.42 | $0.07 | 139800 |
| 2024-10-09 | 12.10 | $0.08 | 148500 |
| 2024-10-08 | 11.65 | $0.09 | 151500 |
| 2024-10-07 | 11.91 | $0.08 | 132900 |
| 2024-10-04 | 12.01 | $0.08 | 21800 |
| 2024-10-03 | 12.11 | $0.08 | 800 |
| 2024-10-02 | 12.60 | $0.09 | 81705 |
| 2024-10-01 | 13.11 | $0.08 | 18001 |
| 2024-09-30 | 13.54 | $0.09 | 39241 |
| 2024-09-27 | 13.98 | $0.08 | 70548 |
| 2024-09-26 | 14.44 | $0.08 | 267019 |
| 2024-09-25 | 14.60 | $0.09 | 13000 |
| 2024-09-24 | 14.68 | $0.09 | — |
| 2024-09-23 | 14.80 | $0.09 | 27500 |
| 2024-09-20 | 14.93 | $0.09 | 26500 |
| 2024-09-19 | 15.08 | $0.09 | 32632 |
| 2024-09-18 | 15.23 | $0.09 | 53800 |
| 2024-09-17 | 15.40 | $0.10 | 45600 |
| 2024-09-16 | 15.58 | $0.09 | 42100 |
| 2024-09-13 | 15.19 | $0.10 | 45000 |
| 2024-09-12 | 14.93 | $0.08 | 64534 |
| 2024-09-11 | 14.39 | $0.08 | 153800 |
| 2024-09-10 | 13.83 | $0.11 | 89407 |
| 2024-09-09 | 13.53 | $0.11 | 480725 |
| 2024-09-06 | 13.22 | $0.14 | 1200 |
| 2024-09-05 | 13.44 | $0.14 | 397800 |
| 2024-09-04 | 13.67 | $0.13 | 1849 |
| 2024-09-03 | 13.59 | $0.13 | 21700 |
| 2024-08-30 | 13.63 | $0.16 | 20200 |
| 2024-08-29 | 13.67 | $0.15 | 138700 |
| 2024-08-28 | 13.59 | $0.13 | 239041 |
| 2024-08-27 | 13.41 | $0.12 | 279307 |
| 2024-08-26 | 13.33 | $0.19 | 36700 |
| 2024-08-23 | 13.70 | $0.18 | 215500 |
| 2024-08-22 | 13.94 | $0.12 | 303925 |
| 2024-08-21 | 13.67 | $0.19 | — |
| 2024-08-20 | 14.12 | $0.19 | 1000 |
| 2024-08-19 | 14.60 | $0.16 | — |
| 2024-08-16 | 15.20 | $0.16 | 12943 |
| 2024-08-15 | 15.84 | $0.15 | 104400 |
| 2024-08-14 | 15.90 | $0.13 | 40200 |
| 2024-08-13 | 16.20 | $0.13 | 145734 |
| 2024-08-12 | 16.52 | $0.15 | 45400 |
| 2024-08-09 | 17.25 | $0.18 | 100600 |
| 2024-08-08 | 17.91 | $0.23 | 1800 |
| 2024-08-07 | 18.02 | $0.23 | 3500 |
| 2024-08-06 | 18.13 | $0.26 | 1500 |
| 2024-08-05 | 17.82 | $0.23 | 9800 |
| 2024-08-02 | 17.49 | $0.24 | 4700 |
| 2024-08-01 | 17.15 | $0.28 | 3741 |
| 2024-07-31 | 16.79 | $0.21 | 19900 |
| 2024-07-30 | 16.41 | $0.26 | 32115 |
| 2024-07-29 | 16.37 | $0.28 | 53300 |
| 2024-07-26 | 16.32 | $0.34 | 13440 |
| 2024-07-25 | 15.10 | $0.28 | 27200 |
| 2024-07-24 | 14.11 | $0.34 | 3200 |
| 2024-07-23 | 13.07 | $0.33 | 63200 |
| 2024-07-22 | 11.49 | $0.32 | 54147 |
| 2024-07-19 | 10.04 | $0.27 | 41328 |
| 2024-07-18 | 8.99 | $0.23 | 22617 |
| 2024-07-17 | 8.49 | $0.20 | 27600 |
| 2024-07-16 | 8.31 | $0.18 | 1000 |
| 2024-07-15 | 8.57 | $0.18 | 25200 |
| 2024-07-12 | 8.83 | $0.16 | 300 |
| 2024-07-11 | 8.65 | $0.18 | — |
| 2024-07-10 | 8.84 | $0.18 | 10045 |
| 2024-07-09 | 9.05 | $0.18 | 33000 |
| 2024-07-08 | 8.78 | $0.16 | 2848 |
| 2024-07-05 | 8.80 | $0.18 | 7206 |
| 2024-07-03 | 8.82 | $0.18 | 300 |
| 2024-07-02 | 8.66 | $0.15 | 702 |
| 2024-07-01 | 8.86 | $0.14 | 5000 |
| 2024-06-28 | 8.72 | $0.16 | 504 |
| 2024-06-27 | 9.13 | $0.16 | 10600 |
| 2024-06-26 | 9.56 | $0.15 | 5000 |
| 2024-06-25 | 9.88 | $0.16 | 2437 |
| 2024-06-24 | 10.22 | $0.15 | 1300 |
| 2024-06-21 | 10.31 | $0.14 | 10000 |
| 2024-06-20 | 10.45 | $0.18 | 18537 |
| 2024-06-18 | 10.60 | $0.17 | 3219 |
| 2024-06-17 | 11.12 | $0.16 | 22300 |
| 2024-06-14 | 11.52 | $0.16 | 937 |
| 2024-06-13 | 11.99 | $0.16 | 28343 |
| 2024-06-12 | 12.25 | $0.16 | 18400 |
| 2024-06-11 | 12.53 | $0.16 | 833 |
| 2024-06-10 | 12.84 | $0.18 | 1317 |
| 2024-06-07 | 13.37 | $0.18 | 4500 |
| 2024-06-06 | 14.02 | $0.17 | 20300 |
| 2024-06-05 | 14.61 | $0.17 | 534 |
| 2024-06-04 | 14.55 | $0.20 | 9400 |
| 2024-06-03 | 14.50 | $0.20 | — |
| 2024-05-31 | 15.10 | $0.20 | 2400 |
| 2024-05-30 | 15.73 | $0.19 | 1320 |
| 2024-05-29 | 16.39 | $0.15 | 34217 |
| 2024-05-28 | 17.10 | $0.20 | — |
| 2024-05-24 | 16.61 | $0.20 | 523 |
| 2024-05-23 | 16.09 | $0.19 | 1909 |
| 2024-05-22 | 15.72 | $0.19 | 1617 |
| 2024-05-21 | 15.34 | $0.19 | 510 |
| 2024-05-20 | 15.40 | $0.22 | 18400 |
| 2024-05-17 | 15.46 | $0.18 | 3810 |
| 2024-05-16 | 15.72 | $0.21 | 12749 |
| 2024-05-15 | 15.36 | $0.21 | 4712 |
| 2024-05-14 | 14.98 | $0.17 | 4400 |
| 2024-05-13 | 15.15 | $0.17 | 4840 |
| 2024-05-10 | 15.45 | $0.16 | 8625 |
| 2024-05-09 | 16.08 | $0.16 | 12500 |
| 2024-05-08 | 16.74 | $0.18 | 101 |
| 2024-05-07 | 16.95 | $0.18 | 6800 |
| 2024-05-06 | 17.17 | $0.17 | 22100 |
| 2024-05-03 | 18.01 | $0.18 | 1103 |
| 2024-05-02 | 18.89 | $0.15 | 108 |
| 2024-05-01 | 19.20 | $0.16 | — |
| 2024-04-30 | 19.63 | $0.15 | 52434 |
| 2024-04-29 | 20.08 | $0.15 | 1612 |
| 2024-04-26 | 20.23 | $0.15 | 15437 |
| 2024-04-25 | 20.38 | $0.14 | 9032 |
| 2024-04-24 | 20.21 | $0.14 | — |
| 2024-04-23 | 20.00 | $0.14 | 8200 |
| 2024-04-22 | 19.78 | $0.14 | 101 |
| 2024-04-19 | 19.66 | $0.15 | 28200 |
| 2024-04-18 | 19.53 | $0.15 | 200 |
| 2024-04-17 | 19.60 | $0.14 | 338 |
| 2024-04-16 | 19.48 | $0.14 | 4200 |
| 2024-04-15 | 19.36 | $0.14 | 12648 |
| 2024-04-12 | 19.24 | $0.18 | 5000 |
| 2024-04-11 | 19.74 | $0.17 | 9233 |
| 2024-04-10 | 20.08 | $0.18 | 18100 |
| 2024-04-09 | 20.51 | $0.17 | — |
| 2024-04-08 | 20.59 | $0.17 | 120 |
| 2024-04-05 | 20.67 | $0.15 | 17821 |
| 2024-04-04 | 20.45 | $0.14 | 25400 |
| 2024-04-03 | 20.21 | $0.14 | 4523 |
| 2024-04-02 | 20.21 | $0.14 | 15300 |
| 2024-04-01 | 19.49 | $0.15 | 5300 |
| 2024-03-28 | 18.74 | $0.15 | 6900 |
| 2024-03-27 | 18.10 | $0.13 | 31848 |
| 2024-03-26 | 17.07 | $0.11 | 61944 |
| 2024-03-25 | 16.07 | $0.13 | 166000 |
| 2024-03-22 | 15.31 | $0.19 | — |
| 2024-03-21 | 15.20 | $0.19 | — |
| 2024-03-20 | 15.08 | $0.19 | 4036 |
| 2024-03-19 | 14.96 | $0.15 | 900 |
| 2024-03-18 | 14.64 | $0.19 | 65700 |
| 2024-03-15 | 14.31 | $0.19 | 6646 |
| 2024-03-14 | 14.36 | $0.20 | 3200 |
| 2024-03-13 | 14.42 | $0.20 | 917 |
| 2024-03-12 | 14.48 | $0.20 | 3400 |
| 2024-03-11 | 14.55 | $0.19 | — |
| 2024-03-08 | 14.95 | $0.19 | 5600 |
| 2024-03-07 | 15.37 | $0.19 | 2400 |
| 2024-03-06 | 15.68 | $0.21 | 100 |
| 2024-03-05 | 16.38 | $0.17 | 11027 |
| 2024-03-04 | 17.12 | $0.21 | 100 |
| 2024-03-01 | 17.53 | $0.21 | 41826 |
| 2024-02-29 | 17.97 | $0.17 | 5336 |
| 2024-02-28 | 18.64 | $0.20 | 36717 |
| 2024-02-27 | 19.02 | $0.22 | 47600 |
| 2024-02-26 | 19.82 | $0.25 | 14316 |
| 2024-02-23 | 20.73 | $0.22 | 5000 |
| 2024-02-22 | 20.64 | $0.22 | 9200 |
| 2024-02-21 | 20.54 | $0.21 | 601 |
| 2024-02-20 | 20.37 | $0.20 | 52000 |
| 2024-02-16 | 20.19 | $0.22 | 7400 |
| 2024-02-15 | 20.16 | $0.21 | 200 |
| 2024-02-14 | 20.42 | $0.23 | 46127 |
| 2024-02-13 | 20.69 | $0.21 | 100 |
| 2024-02-12 | 20.72 | $0.21 | 11000 |
| 2024-02-09 | 20.74 | $0.21 | 7001 |
| 2024-02-08 | 20.69 | $0.22 | 2505 |
| 2024-02-07 | 20.80 | $0.24 | 10104 |
| 2024-02-06 | 20.77 | $0.21 | 4307 |
| 2024-02-05 | 20.29 | $0.21 | 16507 |
| 2024-02-02 | 19.76 | $0.21 | 5237 |
| 2024-02-01 | 19.75 | $0.20 | 48400 |
| 2024-01-31 | 19.90 | $0.26 | 16004 |
| 2024-01-30 | 20.20 | $0.27 | 1000 |
| 2024-01-29 | 21.14 | $0.23 | 1300 |
| 2024-01-26 | 21.58 | $0.25 | 8000 |
| 2024-01-25 | 22.04 | $0.20 | 200 |
| 2024-01-24 | 21.35 | $0.21 | 600 |
| 2024-01-23 | 20.64 | $0.24 | 8727 |
| 2024-01-22 | 20.08 | $0.26 | 19300 |
| 2024-01-19 | 19.87 | $0.27 | 1409 |
| 2024-01-18 | 19.64 | $0.24 | 1600 |
| 2024-01-17 | 19.41 | $0.25 | 1600 |
| 2024-01-16 | 18.75 | $0.24 | 2133 |
| 2024-01-12 | 18.13 | $0.23 | 70000 |
| 2024-01-11 | 16.85 | $0.27 | 100 |
| 2024-01-10 | 15.91 | $0.27 | 832 |
| 2024-01-09 | 14.93 | $0.28 | 400 |
| 2024-01-08 | 13.88 | $0.30 | 3100 |
| 2024-01-05 | 13.10 | $0.29 | 11500 |
| 2024-01-04 | 12.14 | $0.28 | 3001 |
| 2024-01-03 | 11.51 | $0.27 | 604 |
| 2024-01-02 | 10.70 | $0.28 | 7500 |
| 2023-12-29 | 10.25 | $0.26 | 7200 |
| 2023-12-28 | 9.62 | $0.25 | 19800 |
| 2023-12-27 | 9.52 | $0.28 | 13100 |
| 2023-12-26 | 9.42 | $0.26 | 24325 |
| 2023-12-22 | 9.49 | $0.29 | 6028 |
| 2023-12-21 | 9.90 | $0.26 | 500 |
| 2023-12-20 | 9.96 | $0.27 | 27139 |
| 2023-12-19 | 10.03 | $0.25 | 21348 |
| 2023-12-18 | 10.40 | $0.25 | 2600 |
| 2023-12-15 | 10.89 | $0.26 | 500 |
| 2023-12-14 | 11.13 | $0.27 | 76800 |
| 2023-12-13 | 11.39 | $0.27 | 16200 |
| 2023-12-12 | 11.83 | $0.29 | 45241 |
| 2023-12-11 | 12.16 | $0.29 | 100 |
| 2023-12-08 | 12.51 | $0.29 | 40207 |
| 2023-12-07 | 12.87 | $0.31 | 59400 |
| 2023-12-06 | 13.04 | $0.32 | 2926 |
| 2023-12-05 | 13.64 | $0.33 | 6700 |
| 2023-12-04 | 14.14 | $0.35 | 10046 |
| 2023-12-01 | 14.72 | $0.34 | 14001 |
| 2023-11-30 | 15.21 | $0.28 | 2100 |
| 2023-11-29 | 14.88 | $0.33 | 22115 |
| 2023-11-28 | 14.53 | $0.35 | 3400 |
| 2023-11-27 | 14.47 | $0.35 | 51100 |
| 2023-11-24 | 14.40 | $0.40 | 24100 |
| 2023-11-22 | 14.52 | $0.35 | 100 |
| 2023-11-21 | 14.96 | $0.35 | 100 |
| 2023-11-20 | 15.42 | $0.35 | 5424 |
| 2023-11-17 | 15.90 | $0.35 | 41200 |
| 2023-11-16 | 16.00 | $0.35 | 11124 |
| 2023-11-15 | 16.10 | $0.35 | 70040 |
| 2023-11-14 | 16.03 | $0.42 | 46609 |
| 2023-11-13 | 15.96 | $0.36 | 36100 |
| 2023-11-10 | 15.50 | $0.37 | 15200 |
| 2023-11-09 | 14.79 | $0.38 | 5820 |
| 2023-11-08 | 14.04 | $0.38 | 54514 |
| 2023-11-07 | 13.56 | $0.35 | 941 |
| 2023-11-06 | 13.51 | $0.35 | 100 |
| 2023-11-03 | 13.01 | $0.35 | 1106 |
| 2023-11-02 | 12.49 | $0.35 | 3800 |
| 2023-11-01 | 11.94 | $0.35 | 27016 |
| 2023-10-31 | 11.36 | $0.34 | 500 |
| 2023-10-30 | 10.80 | $0.29 | 1308 |
| 2023-10-27 | 9.98 | $0.35 | 37700 |
| 2023-10-26 | 9.12 | $0.22 | 400 |
| 2023-10-25 | 9.25 | $0.27 | — |
| 2023-10-24 | 8.78 | $0.27 | 1100 |
| 2023-10-23 | 8.28 | $0.24 | 3700 |
| 2023-10-20 | 8.02 | $0.27 | 13914 |
| 2023-10-19 | 7.76 | $0.18 | — |
| 2023-10-18 | 7.93 | $0.18 | 6543 |
| 2023-10-17 | 8.10 | $0.17 | 13529 |
| 2023-10-16 | 8.15 | $0.18 | 27536 |
| 2023-10-13 | 8.28 | $0.19 | 23800 |
| 2023-10-12 | 8.44 | $0.19 | 34438 |
| 2023-10-11 | 8.66 | $0.20 | 2700 |
| 2023-10-10 | 8.99 | $0.19 | 12849 |
| 2023-10-09 | 9.25 | $0.19 | 12500 |
| 2023-10-06 | 9.56 | $0.23 | 32200 |
| 2023-10-05 | 9.89 | $0.19 | 25100 |
| 2023-10-04 | 9.92 | $0.20 | 23705 |
| 2023-10-03 | 9.96 | $0.19 | 34018 |
| 2023-10-02 | 10.01 | $0.20 | 31736 |
| 2023-09-29 | 10.05 | $0.23 | 45900 |
| 2023-09-28 | 10.10 | $0.24 | 2537 |
| 2023-09-27 | 10.53 | $0.25 | 23700 |
| 2023-09-26 | 10.98 | $0.21 | 35300 |
| 2023-09-25 | 11.32 | $0.19 | 104525 |
| 2023-09-22 | 11.68 | $0.27 | 2400 |
| 2023-09-21 | 12.05 | $0.25 | 10400 |
| 2023-09-20 | 12.54 | $0.25 | 11625 |
| 2023-09-19 | 13.05 | $0.21 | 18500 |
| 2023-09-18 | 13.54 | $0.20 | 22800 |
| 2023-09-15 | 14.05 | $0.26 | 18405 |
| 2023-09-14 | 14.69 | $0.25 | 21200 |
| 2023-09-13 | 15.37 | $0.25 | 25004 |
| 2023-09-12 | 15.98 | $0.30 | 23831 |
| 2023-09-11 | 16.77 | $0.27 | 15300 |
| 2023-09-08 | 17.45 | $0.28 | 1700 |
| 2023-09-07 | 18.34 | $0.22 | 142100 |
| 2023-09-06 | 19.27 | $0.34 | 84436 |
| 2023-09-05 | 20.26 | $0.39 | 17800 |
| 2023-09-01 | 20.52 | $0.39 | 38200 |
| 2023-08-31 | 20.64 | $0.50 | 18515 |
| 2023-08-30 | 20.57 | $0.50 | 28622 |
| 2023-08-29 | 20.50 | $0.47 | 168400 |
| 2023-08-28 | 20.26 | $0.47 | 1.3M |
| 2023-08-25 | 19.73 | $0.48 | 429000 |
| 2023-08-24 | 19.18 | $0.51 | 491300 |
| 2023-08-23 | 18.84 | $0.56 | 95700 |
| 2023-08-22 | 18.48 | $0.57 | 100 |
| 2023-08-21 | 19.00 | $0.54 | 1.1M |
| 2023-08-18 | 19.35 | $0.54 | 656100 |
| 2023-08-17 | 20.05 | $0.53 | 929500 |
| 2023-08-16 | 20.95 | $0.45 | 113200 |
| 2023-08-15 | 21.93 | $0.47 | 781800 |
| 2023-08-14 | 22.68 | $0.44 | 74400 |
| 2023-08-11 | 23.24 | $0.45 | 1.2M |
| 2023-08-10 | 24.10 | $0.39 | 1100 |
| 2023-08-09 | 24.78 | $0.43 | 26300 |
| 2023-08-08 | 25.66 | $0.41 | 185500 |
| 2023-08-07 | 25.89 | $0.41 | 27600 |
| 2023-08-04 | 26.13 | $0.44 | 1.1M |
| 2023-08-03 | 26.24 | $0.35 | 467200 |
| 2023-08-02 | 25.65 | $0.31 | 445300 |
| 2023-08-01 | 24.71 | $0.33 | 1.1M |
| 2023-07-31 | 23.72 | $0.45 | 68400 |
| 2023-07-28 | 23.37 | $0.45 | 1.1M |
| 2023-07-27 | 23.00 | $0.45 | 261700 |
| 2023-07-26 | 23.26 | $0.45 | 604600 |
| 2023-07-25 | 23.72 | $0.44 | 209800 |
| 2023-07-24 | 24.42 | $0.42 | 381900 |
| 2023-07-21 | 25.15 | $0.41 | 288800 |
| 2023-07-20 | 25.49 | $0.35 | 158500 |
| 2023-07-19 | 25.20 | $0.30 | 618100 |
| 2023-07-18 | 24.87 | $0.31 | 624700 |
| 2023-07-17 | 24.52 | $0.35 | 1.0M |
| 2023-07-14 | 24.42 | $0.33 | 312200 |
| 2023-07-13 | 24.71 | $0.35 | 1.2M |
| 2023-07-12 | 25.14 | $0.38 | 272900 |
| 2023-07-11 | 25.32 | $0.35 | 651500 |
| 2023-07-10 | 25.52 | $0.31 | 466900 |
| 2023-07-07 | 25.72 | $0.37 | 79400 |
| 2023-07-06 | 26.31 | $0.36 | 86600 |
| 2023-07-05 | 27.09 | $0.41 | 9900 |
| 2023-07-03 | 27.91 | $0.40 | 100 |
| 2023-06-30 | 28.07 | $0.41 | 178200 |
| 2023-06-29 | 28.24 | $0.36 | 285900 |
| 2023-06-28 | 27.51 | $0.30 | 583200 |
| 2023-06-27 | 26.74 | $0.33 | 1.6M |
| 2023-06-26 | 25.93 | $0.39 | 853800 |
| 2023-06-23 | 25.31 | $0.45 | 446000 |
| 2023-06-22 | 25.18 | $0.42 | 280400 |
| 2023-06-21 | 24.74 | $0.41 | 53000 |
| 2023-06-20 | 24.28 | $0.40 | 950400 |
| 2023-06-16 | 23.80 | $0.47 | 551300 |
| 2023-06-15 | 23.47 | $0.41 | 161200 |
| 2023-06-14 | 22.72 | $0.38 | 340000 |
| 2023-06-13 | 21.78 | $0.45 | 201100 |
| 2023-06-12 | 21.35 | $0.45 | 114000 |
| 2023-06-09 | 20.90 | $0.42 | 177600 |
| 2023-06-08 | 20.42 | $0.39 | 519700 |
| 2023-06-07 | 19.92 | $0.34 | 1.2M |
| 2023-06-06 | 19.00 | $0.44 | 1.3M |
| 2023-06-05 | 18.21 | $0.51 | 674500 |
| 2023-06-02 | 18.00 | $0.51 | 410000 |
| 2023-06-01 | 18.08 | $0.54 | 151600 |
| 2023-05-31 | 18.22 | $0.59 | 320400 |
| 2023-05-30 | 18.36 | $0.59 | 85500 |
| 2023-05-26 | 19.24 | $0.60 | 37800 |
| 2023-05-25 | 20.23 | $0.60 | 481900 |
| 2023-05-24 | 21.27 | $0.66 | 563400 |
| 2023-05-23 | 21.90 | $0.66 | 11000 |
| 2023-05-22 | 21.74 | $0.68 | 294100 |
| 2023-05-19 | 21.58 | $0.59 | 344200 |
| 2023-05-18 | 20.35 | $0.59 | 330600 |
| 2023-05-17 | 19.24 | $0.58 | 56500 |
| 2023-05-16 | 17.63 | $0.60 | 4.1M |
| 2023-05-15 | 15.93 | $0.51 | 997300 |
| 2023-05-12 | 15.15 | $0.42 | 17900 |
| 2023-05-11 | 15.07 | $0.42 | 140700 |
| 2023-05-10 | 15.04 | $0.40 | 134000 |
| 2023-05-09 | 15.20 | $0.41 | 772400 |
| 2023-05-08 | 15.37 | $0.41 | 31700 |
| 2023-05-05 | 15.11 | $0.42 | 961100 |
| 2023-05-04 | 14.85 | $0.33 | 374600 |
| 2023-05-03 | 14.92 | $0.26 | 32600 |
| 2023-05-02 | 15.70 | $0.29 | 292300 |
| 2023-05-01 | 16.13 | $0.27 | 628400 |
| 2023-04-28 | 16.46 | $0.26 | 125200 |
| 2023-04-27 | 16.62 | $0.27 | 615000 |
| 2023-04-26 | 16.78 | $0.27 | 504400 |
| 2023-04-25 | 16.67 | $0.25 | 82900 |
| 2023-04-24 | 16.27 | $0.24 | 259600 |
| 2023-04-21 | 15.85 | $0.26 | 1.9M |
| 2023-04-20 | 15.41 | $0.25 | 205900 |
| 2023-04-19 | 15.48 | $0.24 | 1.1M |
| 2023-04-18 | 15.55 | $0.27 | 150400 |
| 2023-04-17 | 15.84 | $0.27 | 266500 |
| 2023-04-14 | 16.15 | $0.26 | 730200 |
| 2023-04-13 | 16.38 | $0.23 | 26000 |
| 2023-04-12 | 16.62 | $0.22 | 1.2M |
| 2023-04-11 | 16.84 | $0.23 | 35100 |
| 2023-04-10 | 17.28 | $0.24 | 77500 |
| 2023-04-06 | 17.52 | $0.24 | 83200 |
| 2023-04-05 | 17.78 | $0.28 | 370300 |
| 2023-04-04 | 18.05 | $0.28 | 16200 |
| 2023-04-03 | 18.54 | $0.28 | 149000 |
| 2023-03-31 | 19.05 | $0.27 | 181500 |
| 2023-03-30 | 19.57 | $0.28 | 109500 |
| 2023-03-29 | 20.11 | $0.27 | 266000 |
| 2023-03-28 | 20.64 | $0.29 | 2.4M |
| 2023-03-27 | 21.20 | $0.29 | 44700 |
| 2023-03-24 | 22.01 | $0.29 | 30700 |
| 2023-03-23 | 22.88 | $0.01 | — |
| 2023-03-22 | 21.52 | $0.29 | 93300 |
| 2023-03-21 | 21.46 | $0.28 | 494600 |
| 2023-03-20 | 21.39 | $0.29 | 150700 |
| 2023-03-17 | 21.52 | $0.29 | 107600 |
| 2023-03-16 | 21.51 | $0.26 | 209700 |
| 2023-03-15 | 21.33 | $0.30 | 616100 |
| 2023-03-14 | 21.16 | $0.29 | 117400 |
| 2023-03-13 | 21.19 | $0.30 | 1.7M |
| 2023-03-10 | 21.04 | $0.30 | 598700 |
| 2023-03-09 | 21.15 | $0.30 | 750600 |
| 2023-03-08 | 21.46 | $0.29 | 10700 |
| 2023-03-07 | 21.59 | $0.28 | 1.0M |
| 2023-03-06 | 21.70 | $0.29 | 633400 |
| 2023-03-03 | 21.81 | $0.29 | 2.0M |
| 2023-03-02 | 21.93 | $0.32 | 820900 |
| 2023-03-01 | 22.62 | $0.35 | 379200 |
| 2023-02-28 | 23.35 | $0.42 | 80400 |
| 2023-02-27 | 24.40 | $0.45 | 376000 |
| 2023-02-24 | 25.53 | $0.36 | 749000 |
| 2023-02-23 | 26.72 | $0.32 | 184400 |
| 2023-02-22 | 26.19 | $0.32 | 1.2M |
| 2023-02-21 | 25.63 | $0.32 | 1.3M |
| 2023-02-17 | 25.33 | $0.36 | 46100 |
| 2023-02-16 | 25.35 | $0.36 | 861100 |
| 2023-02-15 | 25.37 | $0.32 | 63300 |
| 2023-02-14 | 24.77 | $0.31 | 443100 |
| 2023-02-13 | 24.10 | $0.31 | 123000 |
| 2023-02-10 | 23.91 | $0.31 | 30200 |
| 2023-02-09 | 23.70 | $0.31 | 127300 |
| 2023-02-08 | 23.48 | $0.31 | 9500 |
| 2023-02-07 | 23.17 | $0.30 | 458700 |
| 2023-02-06 | 22.72 | $0.29 | 3.3M |
| 2023-02-03 | 22.34 | $0.32 | 172000 |
| 2023-02-02 | 22.29 | $0.33 | 169300 |
| 2023-02-01 | 22.23 | $0.30 | 2.7M |
| 2023-01-31 | 22.13 | $0.35 | 236700 |
| 2023-01-30 | 22.48 | $0.33 | 124100 |
| 2023-01-27 | 22.76 | $0.36 | 605300 |
| 2023-01-26 | 23.06 | $0.35 | 51900 |
| 2023-01-25 | 23.65 | $0.38 | 1.2M |
| 2023-01-24 | 24.27 | $0.42 | 1.1M |
| 2023-01-23 | 24.92 | $0.44 | 575900 |
| 2023-01-20 | 25.94 | $0.46 | 128500 |
| 2023-01-19 | 27.18 | $0.60 | 1.0M |
| 2023-01-18 | 28.50 | $0.36 | 725700 |
| 2023-01-17 | 28.56 | $0.39 | 381700 |
| 2023-01-13 | 28.63 | $0.32 | 1.4M |
| 2023-01-12 | 27.96 | $0.32 | 949800 |
| 2023-01-11 | 27.32 | $0.31 | 1.2M |
| 2023-01-10 | 26.57 | $0.33 | 280400 |
| 2023-01-09 | 25.94 | $0.36 | 531000 |
| 2023-01-06 | 25.28 | $0.34 | 516800 |
| 2023-01-05 | 24.22 | $0.37 | 126300 |
| 2023-01-04 | 23.21 | $0.36 | 203700 |
| 2023-01-03 | 22.24 | $0.32 | 233400 |
| 2022-12-30 | 21.22 | $0.35 | 1.7M |
| 2022-12-29 | 20.15 | $0.36 | 421100 |
| 2022-12-28 | 19.06 | $0.37 | 2.1M |
| 2022-12-27 | 17.91 | $0.44 | 1.7M |
| 2022-12-23 | 16.72 | $0.48 | 604700 |
| 2022-12-22 | 16.01 | $0.50 | 2.0M |
| 2022-12-21 | 15.46 | $0.54 | 263600 |
| 2022-12-20 | 14.99 | $0.56 | 19700 |
| 2022-12-19 | 14.66 | $0.54 | 116800 |
| 2022-12-16 | 14.32 | $0.62 | 211400 |
| 2022-12-15 | 14.00 | $0.62 | 141900 |
| 2022-12-14 | 14.00 | $0.69 | 129300 |
| 2022-12-13 | 14.21 | $0.71 | 124300 |
| 2022-12-12 | 14.43 | $0.69 | 133300 |
| 2022-12-09 | 14.86 | $0.71 | 213800 |
| 2022-12-08 | 15.30 | $0.71 | 144200 |
| 2022-12-07 | 15.94 | $0.75 | 419400 |
| 2022-12-06 | 16.38 | $0.84 | 223300 |
| 2022-12-05 | 17.04 | $0.75 | 220800 |
| 2022-12-02 | 17.65 | $0.74 | 892300 |
| 2022-12-01 | 18.30 | $0.83 | 137100 |
| 2022-11-30 | 18.39 | $0.85 | 470700 |
| 2022-11-29 | 18.08 | $0.86 | 291300 |
| 2022-11-28 | 17.41 | $0.88 | 837900 |
| 2022-11-25 | 16.71 | $0.74 | 260700 |
| 2022-11-23 | 16.62 | $0.74 | 178100 |
| 2022-11-22 | 16.51 | $0.75 | 973200 |
| 2022-11-21 | 16.40 | $0.71 | 234300 |
| 2022-11-18 | 15.58 | $0.79 | 303300 |
| 2022-11-17 | 14.60 | $0.83 | 180700 |
| 2022-11-16 | 13.43 | $0.77 | 356600 |
| 2022-11-15 | 12.42 | $0.79 | 1.6M |
| 2022-11-14 | 11.35 | $0.60 | 173400 |
| 2022-11-11 | 10.97 | $0.68 | 253000 |
| 2022-11-10 | 10.33 | $0.54 | 122700 |
| 2022-11-09 | 10.75 | $0.54 | 76300 |
| 2022-11-08 | 11.23 | $0.53 | 665000 |
| 2022-11-07 | 11.67 | $0.53 | 1.0M |
| 2022-11-04 | 12.13 | $0.54 | 1.1M |
| 2022-11-03 | 12.62 | $0.53 | 3.1M |
| 2022-11-02 | 13.12 | $0.57 | 1.8M |
| 2022-11-01 | 13.61 | $0.60 | 2.1M |
| 2022-10-31 | 13.91 | $0.63 | 2.3M |
| 2022-10-28 | 14.04 | $0.67 | 1.5M |
| 2022-10-27 | 14.17 | $0.62 | 34100 |
| 2022-10-26 | 14.46 | $0.68 | 1.8M |
| 2022-10-25 | 14.54 | $0.72 | 2.0M |
| 2022-10-24 | 14.64 | $0.69 | 27000 |
| 2022-10-21 | 15.39 | $0.68 | 555600 |
| 2022-10-20 | 16.19 | $0.85 | 232200 |
| 2022-10-19 | 16.86 | $0.73 | 62000 |
| 2022-10-18 | 17.47 | $0.86 | 41200 |
| 2022-10-17 | 18.02 | $0.79 | 391400 |
| 2022-10-14 | 18.60 | $0.77 | 12800 |
| 2022-10-13 | 19.10 | $0.77 | 277900 |
| 2022-10-12 | 19.63 | $0.70 | 316300 |
| 2022-10-11 | 20.18 | $0.90 | 953300 |
| 2022-10-10 | 20.76 | $0.67 | 814600 |
| 2022-10-07 | 20.68 | $0.80 | 141300 |
| 2022-10-06 | 21.09 | $0.91 | 1.2M |
| 2022-10-05 | 21.76 | $0.90 | 187300 |
| 2022-10-04 | 22.47 | $0.95 | 627600 |
| 2022-10-03 | 23.28 | $0.93 | 985900 |
| 2022-09-30 | 24.11 | $0.97 | 217800 |
| 2022-09-29 | 25.34 | $0.95 | 145300 |
| 2022-09-28 | 25.78 | $0.96 | 153800 |
| 2022-09-27 | 26.30 | $1.00 | 562100 |
| 2022-09-26 | 26.12 | $1.08 | 3.5M |
| 2022-09-23 | 25.93 | $1.14 | 2.1M |
| 2022-09-22 | 25.34 | $1.07 | 585600 |
| 2022-09-21 | 24.76 | $0.96 | 339500 |
| 2022-09-20 | 24.15 | $1.20 | 1.5M |
| 2022-09-19 | 23.51 | $1.20 | 1.3M |
| 2022-09-16 | 22.84 | $1.21 | 522500 |
| 2022-09-15 | 22.46 | $1.11 | 1.9M |
| 2022-09-14 | 22.01 | $1.17 | 199700 |
| 2022-09-13 | 22.17 | $1.20 | 747400 |
| 2022-09-12 | 22.34 | $1.20 | 1.0M |
| 2022-09-09 | 22.52 | $1.20 | 1.4M |
| 2022-09-08 | 22.94 | $1.07 | 852200 |
| 2022-09-07 | 22.33 | $1.16 | 1.2M |
| 2022-09-06 | 21.75 | $1.23 | 160500 |
| 2022-09-02 | 21.41 | $1.20 | 113600 |
| 2022-09-01 | 20.89 | $1.14 | 39100 |
| 2022-08-31 | 20.33 | $1.26 | 704400 |
| 2022-08-30 | 19.75 | $1.23 | 84100 |
| 2022-08-29 | 19.38 | $1.25 | 265000 |
| 2022-08-26 | 19.00 | $1.16 | 817600 |
| 2022-08-25 | 18.59 | $1.20 | 810200 |
| 2022-08-24 | 18.44 | $1.45 | 179600 |
| 2022-08-23 | 19.15 | $1.47 | 283700 |
| 2022-08-22 | 19.90 | $1.42 | 183700 |
| 2022-08-19 | 20.43 | $1.45 | 876900 |
| 2022-08-18 | 20.99 | $1.23 | 499300 |
| 2022-08-17 | 21.15 | $1.20 | 870600 |
| 2022-08-16 | 20.58 | $1.23 | 154700 |
| 2022-08-15 | 19.99 | $1.29 | 245200 |
| 2022-08-12 | 20.03 | $1.26 | 471100 |
| 2022-08-11 | 20.07 | $1.44 | 720900 |
| 2022-08-10 | 20.28 | $1.27 | 845700 |
| 2022-08-09 | 20.51 | $1.35 | 495000 |
| 2022-08-08 | 21.08 | $1.38 | 815400 |
| 2022-08-05 | 21.69 | $1.50 | 933400 |
| 2022-08-04 | 22.32 | $1.53 | 751500 |
| 2022-08-03 | 23.28 | $1.71 | 664200 |
| 2022-08-02 | 24.04 | $1.63 | 709000 |
| 2022-08-01 | 24.66 | $1.62 | 1.1M |
| 2022-07-29 | 25.32 | $1.74 | 537200 |
| 2022-07-28 | 25.64 | $1.62 | 1.8M |
| 2022-07-27 | 26.18 | $1.40 | 590400 |
| 2022-07-26 | 27.11 | $1.58 | 1.0M |
| 2022-07-25 | 28.09 | $1.47 | 451000 |
| 2022-07-22 | 28.26 | $1.52 | 595000 |
| 2022-07-21 | 28.29 | $1.57 | 986300 |
| 2022-07-20 | 28.43 | $1.41 | 728200 |
| 2022-07-19 | 28.78 | $1.25 | 1.0M |
| 2022-07-18 | 29.35 | $1.32 | 1.7M |
| 2022-07-15 | 29.95 | $1.50 | 721600 |
| 2022-07-14 | 29.66 | $1.50 | 1.6M |
| 2022-07-13 | 29.36 | $1.52 | 2.0M |
| 2022-07-12 | 28.43 | $1.67 | 3.1M |
| 2022-07-11 | 27.45 | $1.68 | 7.0M |
| 2022-07-08 | 26.41 | $1.27 | 549300 |
| 2022-07-07 | 26.28 | $1.24 | 2.1M |
| 2022-07-06 | 26.13 | $1.19 | 1.7M |
| 2022-07-05 | 26.31 | $1.15 | 1.7M |
| 2022-07-01 | 26.15 | $1.17 | 1.1M |
| 2022-06-30 | 26.15 | $0.95 | 523500 |
| 2022-06-29 | 26.68 | $0.95 | 505000 |
| 2022-06-28 | 27.21 | $1.02 | 1.0M |
| 2022-06-27 | 27.81 | $0.91 | 892000 |
| 2022-06-24 | 28.62 | $0.76 | 3.1M |
| 2022-06-23 | 29.94 | $0.81 | 1.6M |
| 2022-06-22 | 30.99 | $0.89 | 2.2M |
| 2022-06-21 | 31.95 | $0.92 | 2.7M |
| 2022-06-17 | 32.97 | $1.13 | 1.6M |
| 2022-06-16 | 31.52 | $1.16 | 3.1M |
| 2022-06-15 | 30.00 | $1.18 | 6.3M |
| 2022-06-14 | 28.03 | $1.13 | 5.2M |
| 2022-06-13 | 25.98 | $1.05 | 6.6M |
| 2022-06-10 | 24.11 | $0.99 | 2.2M |
| 2022-06-09 | 22.33 | $0.69 | 2.9M |
| 2022-06-08 | 21.32 | $0.66 | 6.7M |
| 2022-06-07 | 20.53 | $0.45 | 764700 |
| 2022-06-06 | 20.61 | $0.51 | 589400 |
| 2022-06-03 | 20.69 | $0.45 | 255700 |
| 2022-06-02 | 19.80 | $0.53 | 397200 |
| 2022-06-01 | 18.79 | $0.43 | 787300 |
| 2022-05-31 | 17.90 | $0.43 | 602300 |
| 2022-05-27 | 17.25 | $0.41 | 158700 |
| 2022-05-26 | 16.83 | $0.42 | 202700 |
| 2022-05-25 | 16.39 | $0.39 | 195500 |
| 2022-05-24 | 16.11 | $0.36 | 288600 |
| 2022-05-23 | 16.05 | $0.36 | 712400 |
| 2022-05-20 | 15.97 | $0.32 | 378700 |
| 2022-05-19 | 16.30 | $0.26 | 336700 |
| 2022-05-18 | 16.99 | $0.30 | 411000 |
| 2022-05-17 | 17.86 | $0.30 | 1.1M |
| 2022-05-16 | 18.14 | $0.28 | 1.1M |
| 2022-05-13 | 18.44 | $0.36 | 225300 |
| 2022-05-12 | 18.90 | $0.24 | 657200 |
| 2022-05-11 | 17.67 | $0.25 | 272500 |
| 2022-05-10 | 16.51 | $0.26 | 1.3M |
| 2022-05-09 | 15.30 | $0.25 | 921100 |
| 2022-05-06 | 14.02 | $0.27 | 7.6M |
| 2022-05-05 | 12.68 | $0.35 | 920800 |
| 2022-05-04 | 11.75 | $0.33 | 1.4M |
| 2022-05-03 | 10.69 | $0.35 | 336900 |
| 2022-05-02 | 9.85 | $0.38 | 69500 |
| 2022-04-29 | 9.35 | $0.39 | 488200 |
| 2022-04-28 | 8.82 | $0.39 | 330500 |
| 2022-04-27 | 8.41 | $0.37 | 465700 |
| 2022-04-26 | 8.10 | $0.40 | 763300 |
| 2022-04-25 | 7.79 | $0.44 | 543700 |
| 2022-04-22 | 7.56 | $0.40 | 205400 |
| 2022-04-21 | 7.07 | $0.44 | 1.3M |
| 2022-04-20 | 6.54 | $0.37 | 954900 |
| 2022-04-19 | 6.04 | $0.44 | 200500 |
| 2022-04-18 | 5.97 | $0.45 | 1.8M |
| 2022-04-14 | 5.95 | $0.48 | 661400 |
| 2022-04-13 | 6.06 | $0.49 | 948200 |
| 2022-04-12 | 6.34 | $0.49 | 652300 |
| 2022-04-11 | 6.61 | $0.49 | 1.7M |
| 2022-04-08 | 6.89 | $0.50 | 635500 |
| 2022-04-07 | 7.19 | $0.57 | 552100 |
| 2022-04-06 | 7.31 | $0.53 | 581600 |
| 2022-04-05 | 7.43 | $0.57 | 234700 |
| 2022-04-04 | 7.67 | $0.51 | 3.7M |
| 2022-04-01 | 7.93 | $0.53 | 353300 |
| 2022-03-31 | 8.17 | $0.56 | 147800 |
| 2022-03-30 | 8.55 | $0.57 | 183000 |
| 2022-03-29 | 8.63 | $0.57 | 930300 |
| 2022-03-28 | 8.70 | $0.72 | 570700 |
| 2022-03-25 | 7.98 | $0.62 | 2.1M |
| 2022-03-24 | 8.28 | $0.59 | 979900 |
| 2022-03-23 | 8.60 | $0.59 | 702900 |
| 2022-03-22 | 8.94 | $0.56 | 288700 |
| 2022-03-21 | 9.29 | $0.54 | 687200 |
| 2022-03-18 | 9.66 | $0.51 | 1.5M |
| 2022-03-17 | 9.73 | $0.57 | 303100 |
| 2022-03-16 | 10.17 | $0.57 | 454900 |
| 2022-03-15 | 10.49 | $0.51 | 1.0M |
| 2022-03-14 | 10.33 | $0.55 | 13800 |
| 2022-03-11 | 10.41 | $0.53 | 64400 |
| 2022-03-10 | 10.39 | $0.53 | 350000 |
| 2022-03-09 | 10.36 | $0.53 | 2.6M |
| 2022-03-08 | 10.43 | $0.56 | 487900 |
| 2022-03-07 | 10.69 | $0.61 | 1.2M |
| 2022-03-04 | 11.10 | $0.62 | 365100 |
| 2022-03-03 | 11.25 | $0.66 | 302600 |
| 2022-03-02 | 11.79 | $0.71 | 208300 |
| 2022-03-01 | 12.26 | $0.75 | 826300 |
| 2022-02-28 | 12.78 | $0.75 | 1.9M |
| 2022-02-25 | 13.38 | $0.63 | 3.3M |
| 2022-02-24 | 14.02 | $0.57 | 608100 |
| 2022-02-23 | 13.86 | $0.57 | 431100 |
| 2022-02-22 | 14.08 | $0.64 | 866300 |
| 2022-02-18 | 14.50 | $0.68 | 433500 |
| 2022-02-17 | 15.24 | $0.68 | 909700 |
| 2022-02-16 | 16.01 | $0.70 | 564400 |
| 2022-02-15 | 16.82 | $0.80 | 682100 |
| 2022-02-14 | 16.96 | $0.72 | 175400 |
| 2022-02-11 | 17.30 | $0.72 | 686700 |
| 2022-02-10 | 17.67 | $0.78 | 770500 |
| 2022-02-09 | 17.82 | $0.76 | 306000 |
| 2022-02-08 | 17.90 | $0.72 | 164600 |
| 2022-02-07 | 17.98 | $0.79 | 651600 |
| 2022-02-04 | 17.79 | $0.84 | 572800 |
| 2022-02-03 | 17.15 | $0.90 | 104400 |
| 2022-02-02 | 16.48 | $0.89 | 2.6M |
| 2022-02-01 | 15.77 | $0.89 | 1.9M |
| 2022-01-31 | 15.51 | $0.75 | 831900 |
| 2022-01-28 | 15.90 | $0.58 | 149500 |
| 2022-01-27 | 16.43 | $0.59 | 1.0M |
| 2022-01-26 | 16.86 | $0.66 | 165000 |
| 2022-01-25 | 17.31 | $0.60 | 1.5M |
| 2022-01-24 | 17.70 | $0.53 | 1.5M |
| 2022-01-21 | 17.90 | $0.57 | 977800 |
| 2022-01-20 | 18.59 | $0.65 | 1.4M |
| 2022-01-19 | 19.33 | $0.67 | 550600 |
| 2022-01-18 | 20.11 | $0.69 | 3.5M |
| 2022-01-14 | 20.93 | $0.84 | 646900 |
| 2022-01-13 | 21.09 | $0.86 | 2.0M |
| 2022-01-12 | 20.46 | $0.90 | 705600 |
| 2022-01-11 | 19.68 | $0.87 | 788800 |
| 2022-01-10 | 19.11 | $0.86 | 806700 |
| 2022-01-07 | 18.52 | $0.96 | 1.3M |
| 2022-01-06 | 17.98 | $0.81 | 572200 |
| 2022-01-05 | 17.84 | $0.78 | 1.4M |
| 2022-01-04 | 17.84 | $0.84 | 759300 |
| 2022-01-03 | 17.83 | $0.77 | 561000 |
| 2021-12-31 | 17.82 | $0.72 | 1.5M |
| 2021-12-30 | 17.95 | $0.78 | 1.5M |
| 2021-12-29 | 18.09 | $0.81 | 2.5M |
| 2021-12-28 | 18.09 | $0.84 | 1.1M |
| 2021-12-27 | 18.72 | $0.71 | 2.3M |
| 2021-12-23 | 19.44 | $0.87 | 4.2M |
| 2021-12-22 | 20.20 | $0.84 | 831000 |
| 2021-12-21 | 20.83 | $0.83 | 1.3M |
| 2021-12-20 | 21.48 | $0.74 | 2.2M |
| 2021-12-17 | 22.55 | $0.72 | 934900 |
| 2021-12-16 | 23.51 | $0.72 | 3.5M |
| 2021-12-15 | 24.52 | $0.52 | 969900 |
| 2021-12-14 | 23.80 | $0.47 | 1.3M |
| 2021-12-13 | 23.11 | $0.48 | 1.5M |
| 2021-12-10 | 22.38 | $0.50 | 1.1M |
| 2021-12-09 | 21.73 | $0.53 | 1.2M |
| 2021-12-08 | 21.11 | $0.53 | 2.5M |
| 2021-12-07 | 20.61 | $0.60 | 2.5M |
| 2021-12-06 | 20.06 | $0.54 | 1.4M |
| 2021-12-03 | 19.27 | $0.60 | 3.5M |
| 2021-12-02 | 18.43 | $0.57 | 1.9M |
| 2021-12-01 | 17.55 | $0.59 | 788000 |
| 2021-11-30 | 16.92 | $0.60 | 4.5M |
| 2021-11-29 | 16.26 | $0.61 | 3.4M |
| 2021-11-26 | 15.56 | $0.54 | 908100 |
| 2021-11-24 | 15.04 | $0.54 | 4.7M |
| 2021-11-23 | 14.17 | $0.60 | 6.0M |
| 2021-11-22 | 13.28 | $0.73 | 1.1M |
| 2021-11-19 | 12.82 | $0.77 | 1.3M |
| 2021-11-18 | 12.50 | $0.78 | 1.6M |
| 2021-11-17 | 12.26 | $0.87 | 648200 |
| 2021-11-16 | 12.02 | $0.81 | 1.5M |
| 2021-11-15 | 11.64 | $0.80 | 1.5M |
| 2021-11-12 | 11.36 | $0.87 | 1.8M |
| 2021-11-11 | 11.06 | $0.79 | 3.1M |
| 2021-11-10 | 10.75 | $0.87 | 789500 |
| 2021-11-09 | 10.98 | $0.88 | 2.2M |
| 2021-11-08 | 11.02 | $0.87 | 554100 |
| 2021-11-05 | 11.32 | $0.92 | 2.7M |
| 2021-11-04 | 11.77 | $0.89 | 1.1M |
| 2021-11-03 | 12.07 | $0.86 | 1.4M |
| 2021-11-02 | 12.13 | $0.80 | 1.4M |
| 2021-11-01 | 12.37 | $0.90 | 1.5M |
| 2021-10-29 | 12.79 | $0.90 | 1.4M |
| 2021-10-28 | 13.18 | $0.89 | 1.3M |
| 2021-10-27 | 13.39 | $0.78 | 1.2M |
| 2021-10-26 | 13.81 | $0.85 | 2.9M |
| 2021-10-25 | 13.85 | $0.72 | 3.2M |
| 2021-10-22 | 13.43 | $0.64 | 2.0M |
| 2021-10-21 | 13.11 | $0.72 | 800900 |
| 2021-10-20 | 12.94 | $0.75 | 3.9M |
| 2021-10-19 | 12.76 | $0.80 | 2.2M |
| 2021-10-18 | 12.66 | $0.75 | 5.7M |
| 2021-10-15 | 12.55 | $0.78 | 3.1M |
| 2021-10-14 | 12.51 | $0.75 | 4.5M |
| 2021-10-13 | 12.48 | $0.90 | 4.4M |
| 2021-10-12 | 12.59 | $0.89 | 3.8M |
| 2021-10-11 | 12.90 | $0.98 | 2.2M |
| 2021-10-08 | 13.27 | $1.03 | 2.2M |
| 2021-10-07 | 13.86 | $1.03 | 1.4M |
| 2021-10-06 | 14.51 | $1.08 | 1.4M |
| 2021-10-05 | 15.26 | $1.07 | 2.2M |
| 2021-10-04 | 16.05 | $1.08 | 1.0M |
| 2021-10-01 | 16.76 | $1.20 | 4.1M |
| 2021-09-30 | 17.51 | $1.27 | 3.5M |
| 2021-09-29 | 18.28 | $1.11 | 7.9M |
| 2021-09-28 | 18.93 | $1.42 | 6.4M |
| 2021-09-27 | 19.83 | $1.17 | 2.8M |
| 2021-09-24 | 20.39 | $0.97 | 1.1M |
| 2021-09-23 | 20.63 | $0.99 | 1.6M |
| 2021-09-22 | 20.88 | $0.99 | 1.5M |
| 2021-09-21 | 20.96 | $0.96 | 2.2M |
| 2021-09-20 | 21.04 | $0.96 | 14.4M |
| 2021-09-17 | 21.13 | $1.32 | 1.6M |
| 2021-09-16 | 21.72 | $1.26 | 1.7M |
| 2021-09-15 | 22.41 | $1.34 | 2.3M |
| 2021-09-14 | 23.12 | $1.47 | 2.0M |
| 2021-09-13 | 23.88 | $1.32 | 7.1M |
| 2021-09-10 | 24.71 | $1.71 | 2.3M |
| 2021-09-09 | 25.87 | $1.74 | 4.2M |
| 2021-09-08 | 26.84 | $1.79 | 4.5M |
| 2021-09-07 | 27.86 | $1.80 | 21.0M |
| 2021-09-03 | 28.93 | $1.16 | 16.1M |
| 2021-09-02 | 29.35 | $0.92 | 57.8M |
| 2021-09-01 | 29.79 | $2.02 | 926900 |
| 2021-08-31 | 30.04 | $2.01 | 1.3M |
| 2021-08-30 | 30.35 | $2.10 | 1.2M |
| 2021-08-27 | 30.47 | $2.10 | 1.0M |
| 2021-08-26 | 30.51 | $2.10 | 1.4M |
| 2021-08-25 | 30.27 | $2.19 | 1.2M |
| 2021-08-24 | 29.83 | $2.20 | 571200 |
| 2021-08-23 | 29.30 | $2.16 | 767300 |
| 2021-08-20 | 28.74 | $2.18 | 1.1M |
| 2021-08-19 | 28.15 | $2.24 | 1.7M |
| 2021-08-18 | 27.37 | $2.19 | 1.2M |
| 2021-08-17 | 26.51 | $2.29 | 998800 |
| 2021-08-16 | 25.20 | $2.41 | 925500 |
| 2021-08-13 | 23.82 | $2.36 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected