Is IP Strategy Holdings, Inc. (IPST) a Buy, Sell, or Hold?
NASDAQ : IPST
IP Strategy Holdings, Inc.
$2.52 USD
$0.02 (0.8%)
- Volume
- 4.14K
- Average Volume
- 76.62K
- Market Capitalization
- $1.38M
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $532.00
- Year Low
- $2.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
IPST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.54 | $2.52 | -0.79% | 4243 |
| 2026-07-16 | $2.63 | $2.50 | -4.94% | 19100 |
| 2026-07-15 | $2.58 | $2.56 | -0.78% | 39307 |
| 2026-07-14 | $2.41 | $2.57 | 6.64% | 54965 |
| 2026-07-13 | $2.40 | $2.34 | -2.50% | 60204 |
| 2026-07-10 | $2.42 | $2.45 | 1.24% | 13300 |
| 2026-07-09 | $2.38 | $2.46 | 3.36% | 51574 |
| 2026-07-08 | $2.40 | $2.33 | -2.92% | 6325 |
| 2026-07-07 | $2.51 | $2.34 | -6.77% | 9800 |
| 2026-07-06 | $2.44 | $2.59 | 6.15% | 6535 |
| 2026-07-02 | $2.50 | $2.48 | -0.80% | 15828 |
| 2026-07-01 | $2.32 | $2.45 | 5.60% | 15578 |
| 2026-06-30 | $2.64 | $2.35 | -10.98% | 44000 |
| 2026-06-29 | $2.42 | $2.64 | 9.09% | 24044 |
| 2026-06-26 | $2.32 | $2.53 | 9.05% | 498.22K |
| 2026-06-25 | $2.95 | $2.66 | -9.83% | 26022 |
| 2026-06-24 | $3.14 | $2.92 | -7.01% | 30424 |
| 2026-06-23 | $3.10 | $3.00 | -3.23% | 9800 |
| 2026-06-22 | $3.38 | $3.19 | -5.62% | 28470 |
| 2026-06-18 | $3.60 | $3.43 | -4.72% | 28100 |
| 2026-06-17 | $3.61 | $3.61 | 0.00% | 11500 |
| 2026-06-16 | $3.74 | $3.61 | -3.48% | 26500 |
| 2026-06-15 | $3.73 | $3.49 | -6.43% | 26581 |
| 2026-06-12 | $3.50 | $3.68 | 5.14% | 19551 |
| 2026-06-11 | $3.32 | $3.42 | 3.01% | 21528 |
| 2026-06-10 | $3.29 | $3.32 | 0.91% | 67545 |
| 2026-06-09 | $3.43 | $3.26 | -4.96% | 25919 |
| 2026-06-08 | $3.50 | $3.39 | -3.14% | 25768 |
| 2026-06-05 | $3.74 | $3.56 | -4.81% | 35100 |
| 2026-06-04 | $3.95 | $3.76 | -4.81% | 60700 |
| 2026-06-03 | $4.29 | $4.00 | -6.76% | 34787 |
| 2026-06-02 | $4.68 | $4.18 | -10.68% | 25938 |
| 2026-06-01 | $4.79 | $4.56 | -4.80% | 35751 |
| 2026-05-29 | $4.97 | $4.82 | -3.02% | 99963 |
| 2026-05-28 | $3.86 | $4.97 | 28.76% | 426.43K |
| 2026-05-27 | $3.80 | $3.99 | 5.00% | 105.28K |
| 2026-05-26 | $4.68 | $3.87 | -17.31% | 87900 |
| 2026-05-22 | $5.29 | $4.43 | -16.26% | 65500 |
| 2026-05-21 | $6.49 | $5.29 | -18.49% | 73500 |
| 2026-05-20 | $5.94 | $5.92 | -0.34% | 30800 |
| 2026-05-19 | $6.48 | $5.81 | -10.34% | 76000 |
| 2026-05-18 | $9.38 | $7.48 | -20.26% | 121.8K |
| 2026-05-15 | $7.81 | $9.69 | 24.07% | 276.2K |
| 2026-05-14 | $7.27 | $8.06 | 10.87% | 478.8K |
| 2026-05-13 | $4.99 | $5.80 | 16.23% | 162.4K |
| 2026-05-12 | $5.23 | $4.98 | -4.78% | 17100 |
| 2026-05-11 | $5.33 | $5.16 | -3.19% | 11300 |
| 2026-05-08 | $5.86 | $5.26 | -10.24% | 29700 |
| 2026-05-07 | $5.50 | $5.88 | 6.91% | 23500 |
| 2026-05-06 | $5.95 | $5.55 | -6.72% | 39100 |
| 2026-05-05 | $6.68 | $5.95 | -10.86% | 101.7K |
| 2026-05-04 | $5.50 | $6.70 | 21.82% | 212.7K |
| 2026-05-01 | $5.71 | $5.50 | -3.68% | 35500 |
| 2026-04-30 | $5.01 | $5.56 | 10.98% | 54200 |
| 2026-04-29 | $4.88 | $5.00 | 2.46% | 101.1K |
| 2026-04-28 | $4.86 | $4.85 | -0.21% | 231.5K |
| 2026-04-27 | $5.72 | $5.05 | -11.71% | 39200 |
| 2026-04-24 | $5.33 | $5.73 | 7.50% | 36700 |
| 2026-04-23 | $5.64 | $5.50 | -2.48% | 121.3K |
| 2026-04-22 | $6.26 | $5.76 | -7.99% | 19735 |
| 2026-04-21 | $7.20 | $6.46 | -10.28% | 35855 |
| 2026-04-20 | $7.98 | $7.26 | -9.02% | 36800 |
| 2026-04-17 | $9.48 | $7.82 | -17.51% | 156.72K |
| 2026-04-16 | $11.86 | $8.98 | -24.28% | 36210 |
| 2026-04-15 | $9.62 | $11.86 | 23.28% | 131.98K |
| 2026-04-14 | $10.26 | $10.02 | -2.34% | 56610 |
| 2026-04-13 | $9.00 | $9.40 | 4.44% | 168.72K |
| 2026-04-10 | $7.40 | $9.16 | 23.78% | 1.06M |
| 2026-04-09 | $8.54 | $7.00 | -18.03% | 59675 |
| 2026-04-08 | $7.52 | $9.02 | 19.95% | 281.22K |
| 2026-04-07 | $7.54 | $8.00 | 6.10% | 7.42M |
| 2026-04-06 | $5.18 | $4.84 | -6.56% | 11110 |
| 2026-04-02 | $5.38 | $4.88 | -9.29% | 12020 |
| 2026-04-01 | $5.60 | $5.48 | -2.14% | 15225 |
| 2026-03-31 | $5.64 | $5.28 | -6.38% | 8890 |
| 2026-03-30 | $5.52 | $4.96 | -10.14% | 6015 |
| 2026-03-27 | $5.60 | $5.52 | -1.43% | 3115 |
| 2026-03-26 | $6.80 | $5.60 | -17.65% | 16300 |
| 2026-03-25 | $7.00 | $6.46 | -7.71% | 9155 |
| 2026-03-24 | $7.30 | $7.20 | -1.37% | 9215 |
| 2026-03-23 | $8.00 | $7.12 | -11.00% | 27190 |
| 2026-03-20 | $9.32 | $7.42 | -20.39% | 15595 |
| 2026-03-19 | $10.46 | $9.52 | -8.99% | 8165 |
| 2026-03-18 | $10.58 | $10.16 | -3.97% | 7345 |
| 2026-03-17 | $10.84 | $10.80 | -0.37% | 7425 |
| 2026-03-16 | $10.02 | $11.58 | 15.57% | 17185 |
| 2026-03-13 | $10.20 | $10.16 | -0.39% | 9640 |
| 2026-03-12 | $9.16 | $9.86 | 7.64% | 22155 |
| 2026-03-11 | $12.58 | $9.58 | -23.85% | 493.62K |
| 2026-03-10 | $11.80 | $11.14 | -5.59% | 7510 |