Is IP Strategy Holdings, Inc. (IPST) a Buy, Sell, or Hold?
Enter your email address below for free access to our IP Strategy Holdings, Inc. (IPST) research center and poll results.
NASDAQ : IPST
IP Strategy Holdings, Inc.
$2.52 USD
$0.02 (0.8%)
- Volume
- 4.14K
- Average Volume
- 76.62K
- Market Capitalization
- $1.38M
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $532.00
- Year Low
- $2.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.62
2026-07-17
Close Price
$2.52
Vol: 4139
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.62
Average
205.82
Maximum
1182.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.62 | $2.52 | 4139 |
| 2026-07-16 | 2.67 | $2.50 | 19100 |
| 2026-07-15 | 2.73 | $2.56 | 39307 |
| 2026-07-14 | 2.77 | $2.57 | 54965 |
| 2026-07-13 | 2.83 | $2.34 | 60204 |
| 2026-07-10 | 2.88 | $2.45 | 13300 |
| 2026-07-09 | 2.93 | $2.46 | 51574 |
| 2026-07-08 | 2.97 | $2.33 | 6325 |
| 2026-07-07 | 3.02 | $2.34 | 9800 |
| 2026-07-06 | 3.08 | $2.59 | 6535 |
| 2026-07-02 | 3.14 | $2.48 | 15828 |
| 2026-07-01 | 3.21 | $2.45 | 15578 |
| 2026-06-30 | 3.30 | $2.35 | 44000 |
| 2026-06-29 | 3.41 | $2.64 | 24044 |
| 2026-06-26 | 3.52 | $2.53 | 498216 |
| 2026-06-25 | 3.64 | $2.66 | 26022 |
| 2026-06-24 | 3.71 | $2.92 | 30424 |
| 2026-06-23 | 3.76 | $3.00 | 9800 |
| 2026-06-22 | 3.83 | $3.19 | 28470 |
| 2026-06-18 | 3.93 | $3.43 | 28100 |
| 2026-06-17 | 4.06 | $3.61 | 11500 |
| 2026-06-16 | 4.17 | $3.61 | 26500 |
| 2026-06-15 | 4.36 | $3.49 | 26581 |
| 2026-06-12 | 4.67 | $3.68 | 19551 |
| 2026-06-11 | 4.89 | $3.42 | 21528 |
| 2026-06-10 | 5.01 | $3.32 | 67545 |
| 2026-06-09 | 5.09 | $3.26 | 25919 |
| 2026-06-08 | 5.19 | $3.39 | 25768 |
| 2026-06-05 | 5.28 | $3.56 | 35100 |
| 2026-06-04 | 5.40 | $3.76 | 60700 |
| 2026-06-03 | 5.49 | $4.00 | 34787 |
| 2026-06-02 | 5.58 | $4.18 | 25938 |
| 2026-06-01 | 5.71 | $4.56 | 35751 |
| 2026-05-29 | 5.76 | $4.82 | 99963 |
| 2026-05-28 | 5.79 | $4.97 | 426433 |
| 2026-05-27 | 5.79 | $3.99 | 105278 |
| 2026-05-26 | 5.84 | $3.87 | 87900 |
| 2026-05-22 | 5.90 | $4.43 | 65500 |
| 2026-05-21 | 5.96 | $5.29 | 73500 |
| 2026-05-20 | 5.97 | $5.92 | 30800 |
| 2026-05-19 | 5.96 | $5.81 | 76000 |
| 2026-05-18 | 6.00 | $7.48 | 121800 |
| 2026-05-15 | 5.99 | $9.69 | 276200 |
| 2026-05-14 | 5.89 | $8.06 | 478800 |
| 2026-05-13 | 5.94 | $5.80 | 162400 |
| 2026-05-12 | 6.24 | $4.98 | 17100 |
| 2026-05-11 | 6.49 | $5.16 | 11300 |
| 2026-05-08 | 6.70 | $5.26 | 29700 |
| 2026-05-07 | 6.90 | $5.88 | 23500 |
| 2026-05-06 | 6.96 | $5.55 | 39100 |
| 2026-05-05 | 7.13 | $5.95 | 101700 |
| 2026-05-04 | 7.23 | $6.70 | 212700 |
| 2026-05-01 | 7.14 | $5.50 | 35500 |
| 2026-04-30 | 7.11 | $5.56 | 54200 |
| 2026-04-29 | 7.10 | $5.00 | 101100 |
| 2026-04-28 | 7.12 | $4.85 | 231500 |
| 2026-04-27 | 7.12 | $5.05 | 39200 |
| 2026-04-24 | 7.15 | $5.73 | 36700 |
| 2026-04-23 | 7.14 | $5.50 | 121300 |
| 2026-04-22 | 7.19 | $5.76 | 19735 |
| 2026-04-21 | 7.26 | $6.46 | 35855 |
| 2026-04-20 | 7.29 | $7.26 | 36800 |
| 2026-04-17 | 7.30 | $7.82 | 156725 |
| 2026-04-16 | 7.39 | $8.98 | 36210 |
| 2026-04-15 | 7.45 | $11.86 | 131985 |
| 2026-04-14 | 7.39 | $10.02 | 56610 |
| 2026-04-13 | 7.47 | $9.40 | 168720 |
| 2026-04-10 | 7.51 | $9.16 | 1.1M |
| 2026-04-09 | 7.54 | $7.00 | 59675 |
| 2026-04-08 | 7.67 | $9.02 | 281225 |
| 2026-04-07 | 7.78 | $8.00 | 7.4M |
| 2026-04-06 | 7.97 | $4.84 | 11110 |
| 2026-04-02 | 8.37 | $4.88 | 12020 |
| 2026-04-01 | 8.73 | $5.48 | 15225 |
| 2026-03-31 | 9.13 | $5.28 | 8890 |
| 2026-03-30 | 9.47 | $4.96 | 6015 |
| 2026-03-27 | 9.86 | $5.52 | 3115 |
| 2026-03-26 | 10.27 | $5.60 | 16300 |
| 2026-03-25 | 10.65 | $6.46 | 9155 |
| 2026-03-24 | 10.97 | $7.20 | 9215 |
| 2026-03-23 | 11.18 | $7.12 | 27190 |
| 2026-03-20 | 11.49 | $7.42 | 15595 |
| 2026-03-19 | 11.89 | $9.52 | 8165 |
| 2026-03-18 | 12.28 | $10.16 | 7345 |
| 2026-03-17 | 12.57 | $10.80 | 7425 |
| 2026-03-16 | 12.74 | $11.58 | 17185 |
| 2026-03-13 | 12.81 | $10.16 | 9640 |
| 2026-03-12 | 13.05 | $9.86 | 22155 |
| 2026-03-11 | 13.40 | $9.58 | 493615 |
| 2026-03-10 | 13.77 | $11.14 | 7510 |
| 2026-03-09 | 14.16 | $11.84 | 2960 |
| 2026-03-06 | 14.52 | $12.76 | 7165 |
| 2026-03-05 | 14.79 | $12.16 | 5290 |
| 2026-03-04 | 15.20 | $13.56 | 4650 |
| 2026-03-03 | 15.54 | $12.00 | 2885 |
| 2026-03-02 | 16.02 | $12.72 | 4885 |
| 2026-02-27 | 16.56 | $13.68 | 7295 |
| 2026-02-26 | 17.07 | $13.18 | 3195 |
| 2026-02-25 | 17.74 | $12.92 | 5760 |
| 2026-02-24 | 18.63 | $11.40 | 10630 |
| 2026-02-23 | 19.58 | $13.38 | 4980 |
| 2026-02-20 | 20.38 | $15.44 | 12235 |
| 2026-02-19 | 21.04 | $17.32 | 214740 |
| 2026-02-18 | 21.71 | $15.90 | 2065 |
| 2026-02-17 | 22.53 | $14.20 | 5220 |
| 2026-02-13 | 23.52 | $13.00 | 11845 |
| 2026-02-12 | 24.44 | $15.00 | 1615 |
| 2026-02-11 | 25.30 | $16.80 | 3180 |
| 2026-02-10 | 26.15 | $17.04 | 3010 |
| 2026-02-09 | 26.66 | $18.98 | 1390 |
| 2026-02-06 | 27.20 | $19.02 | 2265 |
| 2026-02-05 | 27.78 | $18.16 | 3885 |
| 2026-02-04 | 28.37 | $20.20 | 2255 |
| 2026-02-03 | 28.94 | $20.40 | 3185 |
| 2026-02-02 | 29.75 | $21.60 | 3280 |
| 2026-01-30 | 30.37 | $23.60 | 4005 |
| 2026-01-29 | 30.75 | $23.80 | 3050 |
| 2026-01-28 | 31.16 | $26.60 | 3420 |
| 2026-01-27 | 31.60 | $30.80 | 2620 |
| 2026-01-26 | 32.06 | $30.40 | 2245 |
| 2026-01-23 | 32.70 | $29.40 | 31525 |
| 2026-01-22 | 33.38 | $28.60 | 4125 |
| 2026-01-21 | 34.05 | $30.60 | 1825 |
| 2026-01-20 | 35.23 | $32.40 | 4640 |
| 2026-01-16 | 36.97 | $34.00 | 3935 |
| 2026-01-15 | 39.11 | $31.40 | 2530 |
| 2026-01-14 | 41.38 | $32.20 | 8660 |
| 2026-01-13 | 44.97 | $33.80 | 55375 |
| 2026-01-12 | 49.60 | $27.20 | 9870 |
| 2026-01-09 | 54.52 | $29.80 | 13780 |
| 2026-01-08 | 59.34 | $30.60 | 1835 |
| 2026-01-07 | 64.26 | $30.00 | 2130 |
| 2026-01-06 | 69.06 | $31.60 | 6135 |
| 2026-01-05 | 73.46 | $36.60 | 4185 |
| 2026-01-02 | 77.68 | $34.00 | 6075 |
| 2025-12-31 | 82.04 | $31.20 | 4330 |
| 2025-12-30 | 86.66 | $32.00 | 3140 |
| 2025-12-29 | 91.48 | $35.40 | 2370 |
| 2025-12-26 | 95.97 | $40.00 | 1850 |
| 2025-12-24 | 100.32 | $43.20 | 970 |
| 2025-12-23 | 104.41 | $43.00 | 4525 |
| 2025-12-22 | 110.67 | $42.00 | 10135 |
| 2025-12-19 | 117.13 | $54.10 | 14305 |
| 2025-12-18 | 123.91 | $67.20 | 1450 |
| 2025-12-17 | 130.08 | $76.80 | 2195 |
| 2025-12-16 | 135.98 | $76.80 | 4280 |
| 2025-12-15 | 142.67 | $104.00 | 1460 |
| 2025-12-12 | 151.73 | $126.40 | 1375 |
| 2025-12-11 | 160.23 | $125.60 | 1190 |
| 2025-12-10 | 168.60 | $126.20 | 3205 |
| 2025-12-09 | 174.78 | $129.00 | 970 |
| 2025-12-08 | 179.63 | $126.00 | 1415 |
| 2025-12-05 | 183.04 | $119.60 | 475 |
| 2025-12-04 | 185.39 | $121.00 | 1335 |
| 2025-12-03 | 187.73 | $121.20 | 1455 |
| 2025-12-02 | 191.69 | $123.60 | 800 |
| 2025-12-01 | 195.81 | $128.40 | 775 |
| 2025-11-28 | 201.07 | $125.20 | 520 |
| 2025-11-26 | 205.21 | $127.00 | 2245 |
| 2025-11-25 | 210.42 | $125.00 | 4400 |
| 2025-11-24 | 216.75 | $168.20 | 255 |
| 2025-11-21 | 220.32 | $171.20 | 740 |
| 2025-11-20 | 224.32 | $189.80 | 690 |
| 2025-11-19 | 227.47 | $190.60 | 445 |
| 2025-11-18 | 229.76 | $194.80 | 1945 |
| 2025-11-17 | 232.12 | $210.60 | 1540 |
| 2025-11-14 | 234.95 | $285.20 | 1125 |
| 2025-11-13 | 233.43 | $296.40 | 1940 |
| 2025-11-12 | 230.81 | $293.00 | 3335 |
| 2025-11-11 | 229.54 | $249.80 | 2525 |
| 2025-11-10 | 230.51 | $226.00 | 1545 |
| 2025-11-07 | 232.91 | $194.20 | 3000 |
| 2025-11-06 | 236.44 | $166.60 | 4220 |
| 2025-11-05 | 242.69 | $167.80 | 5580 |
| 2025-11-04 | 248.68 | $200.40 | 1503 |
| 2025-11-03 | 254.24 | $206.00 | 1332 |
| 2025-10-31 | 260.52 | $233.60 | 1826 |
| 2025-10-30 | 264.94 | $208.00 | 653 |
| 2025-10-29 | 271.98 | $231.20 | 1378 |
| 2025-10-28 | 276.30 | $251.60 | 8864 |
| 2025-10-27 | 280.14 | $239.60 | 506 |
| 2025-10-24 | 284.92 | $251.20 | 198 |
| 2025-10-23 | 289.16 | $252.80 | 735 |
| 2025-10-22 | 291.08 | $236.40 | 488 |
| 2025-10-21 | 294.66 | $242.00 | 478 |
| 2025-10-20 | 298.88 | $267.20 | 453 |
| 2025-10-17 | 305.52 | $254.80 | 275 |
| 2025-10-16 | 304.78 | $244.00 | 1402 |
| 2025-10-15 | 302.26 | $267.60 | 400 |
| 2025-10-14 | 298.38 | $269.20 | 1063 |
| 2025-10-13 | 294.44 | $274.00 | 756 |
| 2025-10-10 | 289.94 | $264.80 | 2253 |
| 2025-10-09 | 286.44 | $291.60 | 1233 |
| 2025-10-08 | 280.66 | $287.60 | 1109 |
| 2025-10-07 | 275.56 | $311.60 | 1240 |
| 2025-10-06 | 269.60 | $331.60 | 1478 |
| 2025-10-03 | 261.00 | $322.00 | 1481 |
| 2025-10-02 | 252.78 | $348.80 | 1655 |
| 2025-10-01 | 243.52 | $317.60 | 763 |
| 2025-09-30 | 235.84 | $328.40 | 2726 |
| 2025-09-29 | 228.14 | $335.20 | 2124 |
| 2025-09-26 | 219.88 | $336.00 | 7492 |
| 2025-09-25 | 212.10 | $291.20 | 6772 |
| 2025-09-24 | 205.74 | $308.00 | 4713 |
| 2025-09-23 | 198.94 | $326.40 | 11515 |
| 2025-09-22 | 191.80 | $400.00 | 93467 |
| 2025-09-19 | 181.26 | $240.00 | 19064 |
| 2025-09-18 | 178.54 | $193.60 | 1910 |
| 2025-09-17 | 178.26 | $190.00 | 3080 |
| 2025-09-16 | 178.70 | $190.40 | 1643 |
| 2025-09-15 | 179.38 | $184.00 | 2336 |
| 2025-09-12 | 180.94 | $194.80 | 3076 |
| 2025-09-11 | 181.02 | $176.00 | 3403 |
| 2025-09-10 | 182.82 | $185.60 | 5251 |
| 2025-09-09 | 184.98 | $192.40 | 66034 |
| 2025-09-08 | 185.36 | $159.60 | 1515 |
| 2025-09-05 | 191.32 | $157.60 | 1067 |
| 2025-09-04 | 197.88 | $163.60 | 652 |
| 2025-09-03 | 200.46 | $164.00 | 2138 |
| 2025-09-02 | 202.76 | $174.40 | 3117 |
| 2025-08-29 | 204.82 | $170.00 | 1971 |
| 2025-08-28 | 206.72 | $180.40 | 1700 |
| 2025-08-27 | 208.68 | $164.00 | 3599 |
| 2025-08-26 | 213.22 | $172.00 | 3687 |
| 2025-08-25 | 216.22 | $183.60 | 38485 |
| 2025-08-22 | 216.74 | $189.20 | 2156 |
| 2025-08-21 | 216.08 | $185.60 | 1121 |
| 2025-08-20 | 215.94 | $188.00 | 2407 |
| 2025-08-19 | 216.34 | $198.80 | 5165 |
| 2025-08-18 | 216.14 | $204.00 | 3661 |
| 2025-08-15 | 215.64 | $215.20 | 4442 |
| 2025-08-14 | 213.50 | $196.40 | 5921 |
| 2025-08-13 | 212.02 | $212.00 | 5286 |
| 2025-08-12 | 210.82 | $228.80 | 12138 |
| 2025-08-11 | 209.06 | $200.00 | 35299 |
| 2025-08-08 | 210.50 | $278.80 | 3691 |
| 2025-08-07 | 208.20 | $288.80 | 17103 |
| 2025-08-06 | 203.40 | $215.20 | 4724 |
| 2025-08-05 | 201.44 | $210.00 | 5960 |
| 2025-08-04 | 198.76 | $215.60 | 2963 |
| 2025-08-01 | 196.24 | $208.00 | 2562 |
| 2025-07-31 | 194.46 | $219.60 | 6600 |
| 2025-07-30 | 191.48 | $254.80 | 19859 |
| 2025-07-29 | 186.96 | $232.00 | 77786 |
| 2025-07-28 | 183.50 | $194.00 | 98167 |
| 2025-07-25 | 181.40 | $176.00 | 3223 |
| 2025-07-24 | 180.20 | $182.80 | 6161 |
| 2025-07-23 | 179.76 | $196.00 | 498 |
| 2025-07-22 | 179.20 | $194.80 | 1446 |
| 2025-07-21 | 178.06 | $194.00 | 2014 |
| 2025-07-18 | 177.56 | $172.40 | 4185 |
| 2025-07-17 | 178.16 | $166.80 | 12023 |
| 2025-07-16 | 179.94 | $188.00 | 2025 |
| 2025-07-15 | 180.94 | $193.60 | 1105 |
| 2025-07-14 | 181.36 | $228.80 | 921 |
| 2025-07-11 | 179.92 | $232.80 | 4425 |
| 2025-07-10 | 179.04 | $192.80 | 890 |
| 2025-07-09 | 180.26 | $176.00 | 532 |
| 2025-07-08 | 182.26 | $156.40 | 202 |
| 2025-07-07 | 186.72 | $165.20 | 291 |
| 2025-07-03 | 191.76 | $172.40 | 328 |
| 2025-07-02 | 195.94 | $160.00 | 266 |
| 2025-07-01 | 201.48 | $164.40 | 943 |
| 2025-06-30 | 207.26 | $162.80 | 249 |
| 2025-06-27 | 210.32 | $152.00 | 641 |
| 2025-06-26 | 215.16 | $152.00 | 1541 |
| 2025-06-25 | 218.48 | $174.00 | 578 |
| 2025-06-24 | 220.76 | $184.80 | 327 |
| 2025-06-23 | 222.32 | $172.00 | 609 |
| 2025-06-20 | 224.32 | $184.00 | 612 |
| 2025-06-18 | 225.22 | $184.40 | 823 |
| 2025-06-17 | 226.44 | $202.40 | 291 |
| 2025-06-16 | 227.28 | $208.00 | 1689 |
| 2025-06-13 | 227.08 | $202.00 | 680 |
| 2025-06-12 | 229.42 | $200.00 | 2440 |
| 2025-06-11 | 231.50 | $215.20 | 463 |
| 2025-06-10 | 231.78 | $217.20 | 368 |
| 2025-06-09 | 232.70 | $216.00 | 2020 |
| 2025-06-06 | 232.98 | $245.60 | 1224 |
| 2025-06-05 | 231.30 | $266.00 | 2447 |
| 2025-06-04 | 227.96 | $256.00 | 1297 |
| 2025-06-03 | 224.72 | $270.80 | 2224 |
| 2025-06-02 | 220.10 | $280.00 | 11271 |
| 2025-05-30 | 215.30 | $224.00 | 833 |
| 2025-05-29 | 213.88 | $248.80 | 1364 |
| 2025-05-28 | 211.94 | $218.40 | 547 |
| 2025-05-27 | 211.42 | $219.60 | 667 |
| 2025-05-23 | 212.08 | $216.00 | 386 |
| 2025-05-22 | 212.94 | $212.00 | 332 |
| 2025-05-21 | 214.54 | $202.00 | 389 |
| 2025-05-20 | 217.20 | $208.80 | 835 |
| 2025-05-19 | 217.96 | $219.20 | 2330 |
| 2025-05-16 | 217.50 | $204.00 | 1445 |
| 2025-05-15 | 218.30 | $248.80 | 13837 |
| 2025-05-14 | 216.76 | $241.60 | 1191 |
| 2025-05-13 | 215.94 | $220.80 | 132 |
| 2025-05-12 | 215.90 | $235.60 | 737 |
| 2025-05-09 | 214.92 | $221.60 | 444 |
| 2025-05-08 | 215.24 | $212.00 | 657 |
| 2025-05-07 | 215.24 | $199.20 | 225 |
| 2025-05-06 | 215.12 | $191.20 | 313 |
| 2025-05-05 | 214.98 | $178.40 | 424 |
| 2025-05-02 | 216.10 | $184.00 | 1106 |
| 2025-05-01 | 218.32 | $195.60 | 1291 |
| 2025-04-30 | 220.94 | $210.00 | 801 |
| 2025-04-29 | 222.04 | $208.00 | 2590 |
| 2025-04-28 | 221.68 | $232.80 | 5149 |
| 2025-04-25 | 221.48 | $233.20 | 169 |
| 2025-04-24 | 220.86 | $244.00 | 203 |
| 2025-04-23 | 219.46 | $255.20 | 571 |
| 2025-04-22 | 218.36 | $224.00 | 169 |
| 2025-04-21 | 219.18 | $210.00 | 284 |
| 2025-04-17 | 218.88 | $220.00 | 170 |
| 2025-04-16 | 220.38 | $218.00 | 279 |
| 2025-04-15 | 220.08 | $225.20 | 108 |
| 2025-04-14 | 219.18 | $220.00 | 177 |
| 2025-04-11 | 218.28 | $216.00 | 92 |
| 2025-04-10 | 217.36 | $228.00 | 74 |
| 2025-04-09 | 216.52 | $212.00 | 243 |
| 2025-04-08 | 215.92 | $196.80 | 186 |
| 2025-04-07 | 215.64 | $188.40 | 221 |
| 2025-04-04 | 215.66 | $200.80 | 751 |
| 2025-04-03 | 216.80 | $228.40 | 342 |
| 2025-04-02 | 218.74 | $248.00 | 952 |
| 2025-04-01 | 220.76 | $232.00 | 393 |
| 2025-03-31 | 223.76 | $200.80 | 305 |
| 2025-03-28 | 231.72 | $228.80 | 536 |
| 2025-03-27 | 239.26 | $220.80 | 161 |
| 2025-03-26 | 249.02 | $216.00 | 1405 |
| 2025-03-25 | 259.32 | $233.20 | 943 |
| 2025-03-24 | 269.26 | $240.40 | 2197 |
| 2025-03-21 | 279.44 | $204.00 | 856 |
| 2025-03-20 | 292.44 | $250.00 | 1918 |
| 2025-03-19 | 303.34 | $212.00 | 596 |
| 2025-03-18 | 316.54 | $207.20 | 103 |
| 2025-03-17 | 331.18 | $202.00 | 224 |
| 2025-03-14 | 346.68 | $197.60 | 582 |
| 2025-03-13 | 360.40 | $211.20 | 665 |
| 2025-03-12 | 372.64 | $200.00 | 169 |
| 2025-03-11 | 386.44 | $191.20 | 638 |
| 2025-03-10 | 400.88 | $188.80 | 788 |
| 2025-03-07 | 416.04 | $223.60 | 1117 |
| 2025-03-06 | 429.66 | $267.20 | 1691 |
| 2025-03-05 | 442.10 | $288.40 | 202 |
| 2025-03-04 | 451.28 | $292.00 | 417 |
| 2025-03-03 | 460.08 | $360.00 | 115 |
| 2025-02-28 | 465.88 | $379.60 | 188 |
| 2025-02-27 | 472.90 | $416.00 | 103 |
| 2025-02-26 | 473.30 | $422.00 | 191 |
| 2025-02-25 | 474.00 | $432.00 | 142 |
| 2025-02-24 | 474.40 | $444.00 | 206 |
| 2025-02-21 | 474.20 | $464.00 | 307 |
| 2025-02-20 | 474.00 | $468.00 | 143 |
| 2025-02-19 | 472.60 | $476.00 | 395 |
| 2025-02-18 | 472.60 | $500.00 | 220 |
| 2025-02-14 | 472.20 | $512.00 | 230 |
| 2025-02-13 | 471.20 | $472.00 | 80 |
| 2025-02-12 | 473.20 | $456.00 | 142 |
| 2025-02-11 | 476.20 | $476.00 | 73 |
| 2025-02-10 | 481.00 | $480.00 | 139 |
| 2025-02-07 | 488.00 | $492.00 | 85 |
| 2025-02-06 | 495.00 | $496.00 | 247 |
| 2025-02-05 | 505.00 | $516.00 | 211 |
| 2025-02-04 | 513.60 | $472.00 | 262 |
| 2025-02-03 | 523.00 | $468.00 | 275 |
| 2025-01-31 | 532.60 | $476.00 | 569 |
| 2025-01-30 | 543.20 | $520.00 | 2114 |
| 2025-01-29 | 555.80 | $424.00 | 278 |
| 2025-01-28 | 580.20 | $436.00 | 315 |
| 2025-01-27 | 605.80 | $440.00 | 345 |
| 2025-01-24 | 636.20 | $440.00 | 165 |
| 2025-01-23 | 674.40 | $460.00 | 638 |
| 2025-01-22 | 711.80 | $440.00 | 183 |
| 2025-01-21 | 734.40 | $476.00 | 225 |
| 2025-01-17 | 751.80 | $492.00 | 175 |
| 2025-01-16 | 773.60 | $492.00 | 634 |
| 2025-01-15 | 800.40 | $512.00 | 195 |
| 2025-01-14 | 834.80 | $516.00 | 401 |
| 2025-01-13 | 866.40 | $572.00 | 320 |
| 2025-01-10 | 898.00 | $620.00 | 559 |
| 2025-01-08 | 927.00 | $632.00 | 508 |
| 2025-01-07 | 953.60 | $696.00 | 297 |
| 2025-01-06 | 977.40 | $688.00 | 565 |
| 2025-01-03 | 1002.20 | $660.00 | 463 |
| 2025-01-02 | 1029.40 | $660.00 | 492 |
| 2024-12-31 | 1058.60 | $688.00 | 1048 |
| 2024-12-30 | 1089.60 | $772.00 | 1001 |
| 2024-12-27 | 1119.00 | $912.00 | 521 |
| 2024-12-26 | 1140.66 | $948.00 | 785 |
| 2024-12-24 | 1166.06 | $1048.00 | 1005 |
| 2024-12-23 | 1182.46 | $1204.00 | 10311 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.75
2026-07-17
Close Price
$2.52
Vol: 4139
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.75
Average
206.84
Maximum
1155.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.75 | $2.52 | 4139 |
| 2026-07-16 | 2.78 | $2.50 | 19100 |
| 2026-07-15 | 2.81 | $2.56 | 39307 |
| 2026-07-14 | 2.83 | $2.57 | 54965 |
| 2026-07-13 | 2.86 | $2.34 | 60204 |
| 2026-07-10 | 2.91 | $2.45 | 13300 |
| 2026-07-09 | 2.96 | $2.46 | 51574 |
| 2026-07-08 | 3.01 | $2.33 | 6325 |
| 2026-07-07 | 3.09 | $2.34 | 9800 |
| 2026-07-06 | 3.17 | $2.59 | 6535 |
| 2026-07-02 | 3.23 | $2.48 | 15828 |
| 2026-07-01 | 3.30 | $2.45 | 15578 |
| 2026-06-30 | 3.39 | $2.35 | 44000 |
| 2026-06-29 | 3.50 | $2.64 | 24044 |
| 2026-06-26 | 3.60 | $2.53 | 498216 |
| 2026-06-25 | 3.71 | $2.66 | 26022 |
| 2026-06-24 | 3.82 | $2.92 | 30424 |
| 2026-06-23 | 3.91 | $3.00 | 9800 |
| 2026-06-22 | 4.01 | $3.19 | 28470 |
| 2026-06-18 | 4.09 | $3.43 | 28100 |
| 2026-06-17 | 4.16 | $3.61 | 11500 |
| 2026-06-16 | 4.22 | $3.61 | 26500 |
| 2026-06-15 | 4.29 | $3.49 | 26581 |
| 2026-06-12 | 4.37 | $3.68 | 19551 |
| 2026-06-11 | 4.44 | $3.42 | 21528 |
| 2026-06-10 | 4.55 | $3.32 | 67545 |
| 2026-06-09 | 4.68 | $3.26 | 25919 |
| 2026-06-08 | 4.83 | $3.39 | 25768 |
| 2026-06-05 | 4.98 | $3.56 | 35100 |
| 2026-06-04 | 5.13 | $3.76 | 60700 |
| 2026-06-03 | 5.28 | $4.00 | 34787 |
| 2026-06-02 | 5.41 | $4.18 | 25938 |
| 2026-06-01 | 5.54 | $4.56 | 35751 |
| 2026-05-29 | 5.64 | $4.82 | 99963 |
| 2026-05-28 | 5.73 | $4.97 | 426433 |
| 2026-05-27 | 5.81 | $3.99 | 105278 |
| 2026-05-26 | 6.00 | $3.87 | 87900 |
| 2026-05-22 | 6.22 | $4.43 | 65500 |
| 2026-05-21 | 6.41 | $5.29 | 73500 |
| 2026-05-20 | 6.53 | $5.92 | 30800 |
| 2026-05-19 | 6.60 | $5.81 | 76000 |
| 2026-05-18 | 6.68 | $7.48 | 121800 |
| 2026-05-15 | 6.59 | $9.69 | 276200 |
| 2026-05-14 | 6.27 | $8.06 | 478800 |
| 2026-05-13 | 6.08 | $5.80 | 162400 |
| 2026-05-12 | 6.11 | $4.98 | 17100 |
| 2026-05-11 | 6.23 | $5.16 | 11300 |
| 2026-05-08 | 6.34 | $5.26 | 29700 |
| 2026-05-07 | 6.45 | $5.88 | 23500 |
| 2026-05-06 | 6.51 | $5.55 | 39100 |
| 2026-05-05 | 6.62 | $5.95 | 101700 |
| 2026-05-04 | 6.69 | $6.70 | 212700 |
| 2026-05-01 | 6.68 | $5.50 | 35500 |
| 2026-04-30 | 6.81 | $5.56 | 54200 |
| 2026-04-29 | 6.94 | $5.00 | 101100 |
| 2026-04-28 | 7.14 | $4.85 | 231500 |
| 2026-04-27 | 7.39 | $5.05 | 39200 |
| 2026-04-24 | 7.63 | $5.73 | 36700 |
| 2026-04-23 | 7.83 | $5.50 | 121300 |
| 2026-04-22 | 8.08 | $5.76 | 19735 |
| 2026-04-21 | 8.32 | $6.46 | 35855 |
| 2026-04-20 | 8.52 | $7.26 | 36800 |
| 2026-04-17 | 8.65 | $7.82 | 156725 |
| 2026-04-16 | 8.74 | $8.98 | 36210 |
| 2026-04-15 | 8.71 | $11.86 | 131985 |
| 2026-04-14 | 8.38 | $10.02 | 56610 |
| 2026-04-13 | 8.21 | $9.40 | 168720 |
| 2026-04-10 | 8.08 | $9.16 | 1.1M |
| 2026-04-09 | 7.97 | $7.00 | 59675 |
| 2026-04-08 | 8.07 | $9.02 | 281225 |
| 2026-04-07 | 7.97 | $8.00 | 7.4M |
| 2026-04-06 | 7.97 | $4.84 | 11110 |
| 2026-04-02 | 8.30 | $4.88 | 12020 |
| 2026-04-01 | 8.66 | $5.48 | 15225 |
| 2026-03-31 | 8.99 | $5.28 | 8890 |
| 2026-03-30 | 9.38 | $4.96 | 6015 |
| 2026-03-27 | 9.85 | $5.52 | 3115 |
| 2026-03-26 | 10.30 | $5.60 | 16300 |
| 2026-03-25 | 10.80 | $6.46 | 9155 |
| 2026-03-24 | 11.25 | $7.20 | 9215 |
| 2026-03-23 | 11.68 | $7.12 | 27190 |
| 2026-03-20 | 12.16 | $7.42 | 15595 |
| 2026-03-19 | 12.66 | $9.52 | 8165 |
| 2026-03-18 | 12.99 | $10.16 | 7345 |
| 2026-03-17 | 13.29 | $10.80 | 7425 |
| 2026-03-16 | 13.55 | $11.58 | 17185 |
| 2026-03-13 | 13.76 | $10.16 | 9640 |
| 2026-03-12 | 14.14 | $9.86 | 22155 |
| 2026-03-11 | 14.59 | $9.58 | 493615 |
| 2026-03-10 | 15.11 | $11.14 | 7510 |
| 2026-03-09 | 15.53 | $11.84 | 2960 |
| 2026-03-06 | 15.92 | $12.76 | 7165 |
| 2026-03-05 | 16.25 | $12.16 | 5290 |
| 2026-03-04 | 16.69 | $13.56 | 4650 |
| 2026-03-03 | 17.01 | $12.00 | 2885 |
| 2026-03-02 | 17.54 | $12.72 | 4885 |
| 2026-02-27 | 18.05 | $13.68 | 7295 |
| 2026-02-26 | 18.51 | $13.18 | 3195 |
| 2026-02-25 | 19.07 | $12.92 | 5760 |
| 2026-02-24 | 19.72 | $11.40 | 10630 |
| 2026-02-23 | 20.59 | $13.38 | 4980 |
| 2026-02-20 | 21.35 | $15.44 | 12235 |
| 2026-02-19 | 21.98 | $17.32 | 214740 |
| 2026-02-18 | 22.47 | $15.90 | 2065 |
| 2026-02-17 | 23.16 | $14.20 | 5220 |
| 2026-02-13 | 24.10 | $13.00 | 11845 |
| 2026-02-12 | 25.27 | $15.00 | 1615 |
| 2026-02-11 | 26.35 | $16.80 | 3180 |
| 2026-02-10 | 27.35 | $17.04 | 3010 |
| 2026-02-09 | 28.44 | $18.98 | 1390 |
| 2026-02-06 | 29.43 | $19.02 | 2265 |
| 2026-02-05 | 30.53 | $18.16 | 3885 |
| 2026-02-04 | 31.83 | $20.20 | 2255 |
| 2026-02-03 | 33.06 | $20.40 | 3185 |
| 2026-02-02 | 34.39 | $21.60 | 3280 |
| 2026-01-30 | 35.74 | $23.60 | 4005 |
| 2026-01-29 | 37.01 | $23.80 | 3050 |
| 2026-01-28 | 38.41 | $26.60 | 3420 |
| 2026-01-27 | 39.65 | $30.80 | 2620 |
| 2026-01-26 | 40.58 | $30.40 | 2245 |
| 2026-01-23 | 41.65 | $29.40 | 31525 |
| 2026-01-22 | 42.94 | $28.60 | 4125 |
| 2026-01-21 | 44.45 | $30.60 | 1825 |
| 2026-01-20 | 45.91 | $32.40 | 4640 |
| 2026-01-16 | 47.33 | $34.00 | 3935 |
| 2026-01-15 | 48.73 | $31.40 | 2530 |
| 2026-01-14 | 50.56 | $32.20 | 8660 |
| 2026-01-13 | 52.49 | $33.80 | 55375 |
| 2026-01-12 | 54.46 | $27.20 | 9870 |
| 2026-01-09 | 57.33 | $29.80 | 13780 |
| 2026-01-08 | 60.22 | $30.60 | 1835 |
| 2026-01-07 | 63.34 | $30.00 | 2130 |
| 2026-01-06 | 66.85 | $31.60 | 6135 |
| 2026-01-05 | 70.56 | $36.60 | 4185 |
| 2026-01-02 | 74.14 | $34.00 | 6075 |
| 2025-12-31 | 78.36 | $31.20 | 4330 |
| 2025-12-30 | 83.33 | $32.00 | 3140 |
| 2025-12-29 | 88.73 | $35.40 | 2370 |
| 2025-12-26 | 94.34 | $40.00 | 1850 |
| 2025-12-24 | 100.06 | $43.20 | 970 |
| 2025-12-23 | 106.05 | $43.00 | 4525 |
| 2025-12-22 | 112.68 | $42.00 | 10135 |
| 2025-12-19 | 120.12 | $54.10 | 14305 |
| 2025-12-18 | 127.07 | $67.20 | 1450 |
| 2025-12-17 | 133.38 | $76.80 | 2195 |
| 2025-12-16 | 139.33 | $76.80 | 4280 |
| 2025-12-15 | 145.91 | $104.00 | 1460 |
| 2025-12-12 | 150.33 | $126.40 | 1375 |
| 2025-12-11 | 152.84 | $125.60 | 1190 |
| 2025-12-10 | 155.71 | $126.20 | 3205 |
| 2025-12-09 | 158.82 | $129.00 | 970 |
| 2025-12-08 | 161.96 | $126.00 | 1415 |
| 2025-12-05 | 165.74 | $119.60 | 475 |
| 2025-12-04 | 170.60 | $121.00 | 1335 |
| 2025-12-03 | 175.82 | $121.20 | 1455 |
| 2025-12-02 | 181.57 | $123.60 | 800 |
| 2025-12-01 | 187.67 | $128.40 | 775 |
| 2025-11-28 | 193.91 | $125.20 | 520 |
| 2025-11-26 | 201.14 | $127.00 | 2245 |
| 2025-11-25 | 208.95 | $125.00 | 4400 |
| 2025-11-24 | 217.78 | $168.20 | 255 |
| 2025-11-21 | 223.00 | $171.20 | 740 |
| 2025-11-20 | 228.46 | $189.80 | 690 |
| 2025-11-19 | 232.52 | $190.60 | 445 |
| 2025-11-18 | 236.94 | $194.80 | 1945 |
| 2025-11-17 | 241.37 | $210.60 | 1540 |
| 2025-11-14 | 244.61 | $285.20 | 1125 |
| 2025-11-13 | 240.34 | $296.40 | 1940 |
| 2025-11-12 | 234.44 | $293.00 | 3335 |
| 2025-11-11 | 228.27 | $249.80 | 2525 |
| 2025-11-10 | 226.01 | $226.00 | 1545 |
| 2025-11-07 | 226.01 | $194.20 | 3000 |
| 2025-11-06 | 229.36 | $166.60 | 4220 |
| 2025-11-05 | 235.96 | $167.80 | 5580 |
| 2025-11-04 | 243.14 | $200.40 | 1503 |
| 2025-11-03 | 247.64 | $206.00 | 1332 |
| 2025-10-31 | 252.02 | $233.60 | 1826 |
| 2025-10-30 | 253.96 | $208.00 | 653 |
| 2025-10-29 | 258.80 | $231.20 | 1378 |
| 2025-10-28 | 261.70 | $251.60 | 8864 |
| 2025-10-27 | 262.77 | $239.60 | 506 |
| 2025-10-24 | 265.20 | $251.20 | 198 |
| 2025-10-23 | 266.68 | $252.80 | 735 |
| 2025-10-22 | 268.14 | $236.40 | 488 |
| 2025-10-21 | 271.48 | $242.00 | 478 |
| 2025-10-20 | 274.58 | $267.20 | 453 |
| 2025-10-17 | 275.36 | $254.80 | 275 |
| 2025-10-16 | 277.52 | $244.00 | 1402 |
| 2025-10-15 | 281.05 | $267.60 | 400 |
| 2025-10-14 | 282.47 | $269.20 | 1063 |
| 2025-10-13 | 283.87 | $274.00 | 756 |
| 2025-10-10 | 284.90 | $264.80 | 2253 |
| 2025-10-09 | 287.02 | $291.60 | 1233 |
| 2025-10-08 | 286.54 | $287.60 | 1109 |
| 2025-10-07 | 286.43 | $311.60 | 1240 |
| 2025-10-06 | 283.78 | $331.60 | 1478 |
| 2025-10-03 | 278.74 | $322.00 | 1481 |
| 2025-10-02 | 274.19 | $348.80 | 1655 |
| 2025-10-01 | 266.34 | $317.60 | 763 |
| 2025-09-30 | 260.94 | $328.40 | 2726 |
| 2025-09-29 | 253.84 | $335.20 | 2124 |
| 2025-09-26 | 245.28 | $336.00 | 7492 |
| 2025-09-25 | 235.73 | $291.20 | 6772 |
| 2025-09-24 | 229.89 | $308.00 | 4713 |
| 2025-09-23 | 221.66 | $326.40 | 11515 |
| 2025-09-22 | 210.64 | $400.00 | 93467 |
| 2025-09-19 | 190.71 | $240.00 | 19064 |
| 2025-09-18 | 185.52 | $193.60 | 1910 |
| 2025-09-17 | 184.67 | $190.00 | 3080 |
| 2025-09-16 | 184.11 | $190.40 | 1643 |
| 2025-09-15 | 183.44 | $184.00 | 2336 |
| 2025-09-12 | 183.38 | $194.80 | 3076 |
| 2025-09-11 | 182.18 | $176.00 | 3403 |
| 2025-09-10 | 182.83 | $185.60 | 5251 |
| 2025-09-09 | 182.54 | $192.40 | 66034 |
| 2025-09-08 | 181.50 | $159.60 | 1515 |
| 2025-09-05 | 183.81 | $157.60 | 1067 |
| 2025-09-04 | 186.57 | $163.60 | 652 |
| 2025-09-03 | 188.99 | $164.00 | 2138 |
| 2025-09-02 | 191.62 | $174.40 | 3117 |
| 2025-08-29 | 193.43 | $170.00 | 1971 |
| 2025-08-28 | 195.89 | $180.40 | 1700 |
| 2025-08-27 | 197.53 | $164.00 | 3599 |
| 2025-08-26 | 201.05 | $172.00 | 3687 |
| 2025-08-25 | 204.11 | $183.60 | 38485 |
| 2025-08-22 | 206.27 | $189.20 | 2156 |
| 2025-08-21 | 208.07 | $185.60 | 1121 |
| 2025-08-20 | 210.43 | $188.00 | 2407 |
| 2025-08-19 | 212.80 | $198.80 | 5165 |
| 2025-08-18 | 214.27 | $204.00 | 3661 |
| 2025-08-15 | 215.35 | $215.20 | 4442 |
| 2025-08-14 | 215.37 | $196.40 | 5921 |
| 2025-08-13 | 217.36 | $212.00 | 5286 |
| 2025-08-12 | 217.93 | $228.80 | 12138 |
| 2025-08-11 | 216.78 | $200.00 | 35299 |
| 2025-08-08 | 218.55 | $278.80 | 3691 |
| 2025-08-07 | 212.21 | $288.80 | 17103 |
| 2025-08-06 | 204.14 | $215.20 | 4724 |
| 2025-08-05 | 202.98 | $210.00 | 5960 |
| 2025-08-04 | 202.24 | $215.60 | 2963 |
| 2025-08-01 | 200.83 | $208.00 | 2562 |
| 2025-07-31 | 200.08 | $219.60 | 6600 |
| 2025-07-30 | 198.02 | $254.80 | 19859 |
| 2025-07-29 | 192.05 | $232.00 | 77786 |
| 2025-07-28 | 187.84 | $194.00 | 98167 |
| 2025-07-25 | 187.19 | $176.00 | 3223 |
| 2025-07-24 | 188.37 | $182.80 | 6161 |
| 2025-07-23 | 188.96 | $196.00 | 498 |
| 2025-07-22 | 188.22 | $194.80 | 1446 |
| 2025-07-21 | 187.53 | $194.00 | 2014 |
| 2025-07-18 | 186.84 | $172.40 | 4185 |
| 2025-07-17 | 188.37 | $166.80 | 12023 |
| 2025-07-16 | 190.64 | $188.00 | 2025 |
| 2025-07-15 | 190.91 | $193.60 | 1105 |
| 2025-07-14 | 190.63 | $228.80 | 921 |
| 2025-07-11 | 186.61 | $232.80 | 4425 |
| 2025-07-10 | 181.75 | $192.80 | 890 |
| 2025-07-09 | 180.59 | $176.00 | 532 |
| 2025-07-08 | 181.07 | $156.40 | 202 |
| 2025-07-07 | 183.67 | $165.20 | 291 |
| 2025-07-03 | 185.61 | $172.40 | 328 |
| 2025-07-02 | 187.00 | $160.00 | 266 |
| 2025-07-01 | 189.84 | $164.40 | 943 |
| 2025-06-30 | 192.52 | $162.80 | 249 |
| 2025-06-27 | 195.65 | $152.00 | 641 |
| 2025-06-26 | 200.24 | $152.00 | 1541 |
| 2025-06-25 | 205.32 | $174.00 | 578 |
| 2025-06-24 | 208.62 | $184.80 | 327 |
| 2025-06-23 | 211.13 | $172.00 | 609 |
| 2025-06-20 | 215.25 | $184.00 | 612 |
| 2025-06-18 | 218.53 | $184.40 | 823 |
| 2025-06-17 | 222.13 | $202.40 | 291 |
| 2025-06-16 | 224.20 | $208.00 | 1689 |
| 2025-06-13 | 225.91 | $202.00 | 680 |
| 2025-06-12 | 228.43 | $200.00 | 2440 |
| 2025-06-11 | 231.42 | $215.20 | 463 |
| 2025-06-10 | 233.13 | $217.20 | 368 |
| 2025-06-09 | 234.80 | $216.00 | 2020 |
| 2025-06-06 | 236.78 | $245.60 | 1224 |
| 2025-06-05 | 235.85 | $266.00 | 2447 |
| 2025-06-04 | 232.68 | $256.00 | 1297 |
| 2025-06-03 | 230.22 | $270.80 | 2224 |
| 2025-06-02 | 225.95 | $280.00 | 11271 |
| 2025-05-30 | 220.26 | $224.00 | 833 |
| 2025-05-29 | 219.87 | $248.80 | 1364 |
| 2025-05-28 | 216.83 | $218.40 | 547 |
| 2025-05-27 | 216.66 | $219.60 | 667 |
| 2025-05-23 | 216.35 | $216.00 | 386 |
| 2025-05-22 | 216.39 | $212.00 | 332 |
| 2025-05-21 | 216.85 | $202.00 | 389 |
| 2025-05-20 | 218.41 | $208.80 | 835 |
| 2025-05-19 | 219.42 | $219.20 | 2330 |
| 2025-05-16 | 219.45 | $204.00 | 1445 |
| 2025-05-15 | 221.07 | $248.80 | 13837 |
| 2025-05-14 | 218.15 | $241.60 | 1191 |
| 2025-05-13 | 215.69 | $220.80 | 132 |
| 2025-05-12 | 215.15 | $235.60 | 737 |
| 2025-05-09 | 212.99 | $221.60 | 444 |
| 2025-05-08 | 212.09 | $212.00 | 657 |
| 2025-05-07 | 212.10 | $199.20 | 225 |
| 2025-05-06 | 213.46 | $191.20 | 313 |
| 2025-05-05 | 215.80 | $178.40 | 424 |
| 2025-05-02 | 219.74 | $184.00 | 1106 |
| 2025-05-01 | 223.50 | $195.60 | 1291 |
| 2025-04-30 | 226.43 | $210.00 | 801 |
| 2025-04-29 | 228.16 | $208.00 | 2590 |
| 2025-04-28 | 230.29 | $232.80 | 5149 |
| 2025-04-25 | 230.02 | $233.20 | 169 |
| 2025-04-24 | 229.69 | $244.00 | 203 |
| 2025-04-23 | 228.18 | $255.20 | 571 |
| 2025-04-22 | 225.34 | $224.00 | 169 |
| 2025-04-21 | 225.48 | $210.00 | 284 |
| 2025-04-17 | 227.10 | $220.00 | 170 |
| 2025-04-16 | 227.85 | $218.00 | 279 |
| 2025-04-15 | 228.89 | $225.20 | 108 |
| 2025-04-14 | 229.28 | $220.00 | 177 |
| 2025-04-11 | 230.25 | $216.00 | 92 |
| 2025-04-10 | 231.75 | $228.00 | 74 |
| 2025-04-09 | 232.15 | $212.00 | 243 |
| 2025-04-08 | 234.27 | $196.80 | 186 |
| 2025-04-07 | 238.22 | $188.40 | 221 |
| 2025-04-04 | 243.46 | $200.80 | 751 |
| 2025-04-03 | 247.95 | $228.40 | 342 |
| 2025-04-02 | 250.01 | $248.00 | 952 |
| 2025-04-01 | 250.22 | $232.00 | 393 |
| 2025-03-31 | 252.14 | $200.80 | 305 |
| 2025-03-28 | 257.54 | $228.80 | 536 |
| 2025-03-27 | 260.57 | $220.80 | 161 |
| 2025-03-26 | 264.75 | $216.00 | 1405 |
| 2025-03-25 | 269.88 | $233.20 | 943 |
| 2025-03-24 | 273.74 | $240.40 | 2197 |
| 2025-03-21 | 277.25 | $204.00 | 856 |
| 2025-03-20 | 284.97 | $250.00 | 1918 |
| 2025-03-19 | 288.65 | $212.00 | 596 |
| 2025-03-18 | 296.71 | $207.20 | 103 |
| 2025-03-17 | 306.14 | $202.00 | 224 |
| 2025-03-14 | 317.10 | $197.60 | 582 |
| 2025-03-13 | 329.68 | $211.20 | 665 |
| 2025-03-12 | 342.15 | $200.00 | 169 |
| 2025-03-11 | 357.11 | $191.20 | 638 |
| 2025-03-10 | 374.58 | $188.80 | 788 |
| 2025-03-07 | 394.13 | $223.60 | 1117 |
| 2025-03-06 | 412.08 | $267.20 | 1691 |
| 2025-03-05 | 427.33 | $288.40 | 202 |
| 2025-03-04 | 441.96 | $292.00 | 417 |
| 2025-03-03 | 457.74 | $360.00 | 115 |
| 2025-02-28 | 468.03 | $379.60 | 188 |
| 2025-02-27 | 477.34 | $416.00 | 103 |
| 2025-02-26 | 483.80 | $422.00 | 191 |
| 2025-02-25 | 490.30 | $432.00 | 142 |
| 2025-02-24 | 496.44 | $444.00 | 206 |
| 2025-02-21 | 501.96 | $464.00 | 307 |
| 2025-02-20 | 505.95 | $468.00 | 143 |
| 2025-02-19 | 509.95 | $476.00 | 395 |
| 2025-02-18 | 513.52 | $500.00 | 220 |
| 2025-02-14 | 514.95 | $512.00 | 230 |
| 2025-02-13 | 515.26 | $472.00 | 80 |
| 2025-02-12 | 519.81 | $456.00 | 142 |
| 2025-02-11 | 526.53 | $476.00 | 73 |
| 2025-02-10 | 531.85 | $480.00 | 139 |
| 2025-02-07 | 537.30 | $492.00 | 85 |
| 2025-02-06 | 542.07 | $496.00 | 247 |
| 2025-02-05 | 546.92 | $516.00 | 211 |
| 2025-02-04 | 550.18 | $472.00 | 262 |
| 2025-02-03 | 558.41 | $468.00 | 275 |
| 2025-01-31 | 567.92 | $476.00 | 569 |
| 2025-01-30 | 577.60 | $520.00 | 2114 |
| 2025-01-29 | 583.66 | $424.00 | 278 |
| 2025-01-28 | 600.47 | $436.00 | 315 |
| 2025-01-27 | 617.78 | $440.00 | 345 |
| 2025-01-24 | 636.49 | $440.00 | 165 |
| 2025-01-23 | 657.18 | $460.00 | 638 |
| 2025-01-22 | 677.93 | $440.00 | 183 |
| 2025-01-21 | 702.98 | $476.00 | 225 |
| 2025-01-17 | 726.87 | $492.00 | 175 |
| 2025-01-16 | 751.59 | $492.00 | 634 |
| 2025-01-15 | 778.92 | $512.00 | 195 |
| 2025-01-14 | 807.02 | $516.00 | 401 |
| 2025-01-13 | 837.65 | $572.00 | 320 |
| 2025-01-10 | 865.61 | $620.00 | 559 |
| 2025-01-08 | 891.47 | $632.00 | 508 |
| 2025-01-07 | 918.78 | $696.00 | 297 |
| 2025-01-06 | 942.23 | $688.00 | 565 |
| 2025-01-03 | 968.99 | $660.00 | 463 |
| 2025-01-02 | 1001.51 | $660.00 | 492 |
| 2024-12-31 | 1037.46 | $688.00 | 1048 |
| 2024-12-30 | 1074.25 | $772.00 | 1001 |
| 2024-12-27 | 1106.07 | $912.00 | 521 |
| 2024-12-26 | 1126.49 | $948.00 | 785 |
| 2024-12-24 | 1145.28 | $1048.00 | 1005 |
| 2024-12-23 | 1155.52 | $1204.00 | 10311 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.51
2026-07-17
Close Price
$2.52
Vol: 4139
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.51
Average
196.30
Maximum
1117.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.51 | $2.52 | 4139 |
| 2026-07-16 | 2.52 | $2.50 | 19100 |
| 2026-07-15 | 2.54 | $2.56 | 39307 |
| 2026-07-14 | 2.56 | $2.57 | 54965 |
| 2026-07-13 | 2.59 | $2.34 | 60204 |
| 2026-07-10 | 2.64 | $2.45 | 13300 |
| 2026-07-09 | 2.68 | $2.46 | 51574 |
| 2026-07-08 | 2.73 | $2.33 | 6325 |
| 2026-07-07 | 2.80 | $2.34 | 9800 |
| 2026-07-06 | 2.87 | $2.59 | 6535 |
| 2026-07-02 | 2.92 | $2.48 | 15828 |
| 2026-07-01 | 2.99 | $2.45 | 15578 |
| 2026-06-30 | 3.07 | $2.35 | 44000 |
| 2026-06-29 | 3.17 | $2.64 | 24044 |
| 2026-06-26 | 3.26 | $2.53 | 498216 |
| 2026-06-25 | 3.36 | $2.66 | 26022 |
| 2026-06-24 | 3.46 | $2.92 | 30424 |
| 2026-06-23 | 3.54 | $3.00 | 9800 |
| 2026-06-22 | 3.62 | $3.19 | 28470 |
| 2026-06-18 | 3.69 | $3.43 | 28100 |
| 2026-06-17 | 3.75 | $3.61 | 11500 |
| 2026-06-16 | 3.80 | $3.61 | 26500 |
| 2026-06-15 | 3.87 | $3.49 | 26581 |
| 2026-06-12 | 3.99 | $3.68 | 19551 |
| 2026-06-11 | 4.10 | $3.42 | 21528 |
| 2026-06-10 | 4.25 | $3.32 | 67545 |
| 2026-06-09 | 4.42 | $3.26 | 25919 |
| 2026-06-08 | 4.60 | $3.39 | 25768 |
| 2026-06-05 | 4.78 | $3.56 | 35100 |
| 2026-06-04 | 4.96 | $3.76 | 60700 |
| 2026-06-03 | 5.12 | $4.00 | 34787 |
| 2026-06-02 | 5.27 | $4.18 | 25938 |
| 2026-06-01 | 5.42 | $4.56 | 35751 |
| 2026-05-29 | 5.53 | $4.82 | 99963 |
| 2026-05-28 | 5.63 | $4.97 | 426433 |
| 2026-05-27 | 5.70 | $3.99 | 105278 |
| 2026-05-26 | 5.88 | $3.87 | 87900 |
| 2026-05-22 | 6.07 | $4.43 | 65500 |
| 2026-05-21 | 6.22 | $5.29 | 73500 |
| 2026-05-20 | 6.28 | $5.92 | 30800 |
| 2026-05-19 | 6.29 | $5.81 | 76000 |
| 2026-05-18 | 6.31 | $7.48 | 121800 |
| 2026-05-15 | 6.16 | $9.69 | 276200 |
| 2026-05-14 | 5.80 | $8.06 | 478800 |
| 2026-05-13 | 5.60 | $5.80 | 162400 |
| 2026-05-12 | 5.64 | $4.98 | 17100 |
| 2026-05-11 | 5.79 | $5.16 | 11300 |
| 2026-05-08 | 5.93 | $5.26 | 29700 |
| 2026-05-07 | 6.09 | $5.88 | 23500 |
| 2026-05-06 | 6.19 | $5.55 | 39100 |
| 2026-05-05 | 6.34 | $5.95 | 101700 |
| 2026-05-04 | 6.46 | $6.70 | 212700 |
| 2026-05-01 | 6.51 | $5.50 | 35500 |
| 2026-04-30 | 6.66 | $5.56 | 54200 |
| 2026-04-29 | 6.81 | $5.00 | 101100 |
| 2026-04-28 | 7.01 | $4.85 | 231500 |
| 2026-04-27 | 7.22 | $5.05 | 39200 |
| 2026-04-24 | 7.42 | $5.73 | 36700 |
| 2026-04-23 | 7.56 | $5.50 | 121300 |
| 2026-04-22 | 7.72 | $5.76 | 19735 |
| 2026-04-21 | 7.86 | $6.46 | 35855 |
| 2026-04-20 | 7.94 | $7.26 | 36800 |
| 2026-04-17 | 7.95 | $7.82 | 156725 |
| 2026-04-16 | 7.90 | $8.98 | 36210 |
| 2026-04-15 | 7.76 | $11.86 | 131985 |
| 2026-04-14 | 7.33 | $10.02 | 56610 |
| 2026-04-13 | 7.09 | $9.40 | 168720 |
| 2026-04-10 | 6.91 | $9.16 | 1.1M |
| 2026-04-09 | 6.75 | $7.00 | 59675 |
| 2026-04-08 | 6.82 | $9.02 | 281225 |
| 2026-04-07 | 6.70 | $8.00 | 7.4M |
| 2026-04-06 | 6.70 | $4.84 | 11110 |
| 2026-04-02 | 7.03 | $4.88 | 12020 |
| 2026-04-01 | 7.40 | $5.48 | 15225 |
| 2026-03-31 | 7.75 | $5.28 | 8890 |
| 2026-03-30 | 8.15 | $4.96 | 6015 |
| 2026-03-27 | 8.61 | $5.52 | 3115 |
| 2026-03-26 | 9.07 | $5.60 | 16300 |
| 2026-03-25 | 9.55 | $6.46 | 9155 |
| 2026-03-24 | 9.98 | $7.20 | 9215 |
| 2026-03-23 | 10.35 | $7.12 | 27190 |
| 2026-03-20 | 10.77 | $7.42 | 15595 |
| 2026-03-19 | 11.20 | $9.52 | 8165 |
| 2026-03-18 | 11.46 | $10.16 | 7345 |
| 2026-03-17 | 11.69 | $10.80 | 7425 |
| 2026-03-16 | 11.87 | $11.58 | 17185 |
| 2026-03-13 | 11.99 | $10.16 | 9640 |
| 2026-03-12 | 12.27 | $9.86 | 22155 |
| 2026-03-11 | 12.60 | $9.58 | 493615 |
| 2026-03-10 | 13.00 | $11.14 | 7510 |
| 2026-03-09 | 13.29 | $11.84 | 2960 |
| 2026-03-06 | 13.55 | $12.76 | 7165 |
| 2026-03-05 | 13.74 | $12.16 | 5290 |
| 2026-03-04 | 14.03 | $13.56 | 4650 |
| 2026-03-03 | 14.22 | $12.00 | 2885 |
| 2026-03-02 | 14.60 | $12.72 | 4885 |
| 2026-02-27 | 14.97 | $13.68 | 7295 |
| 2026-02-26 | 15.29 | $13.18 | 3195 |
| 2026-02-25 | 15.72 | $12.92 | 5760 |
| 2026-02-24 | 16.27 | $11.40 | 10630 |
| 2026-02-23 | 17.05 | $13.38 | 4980 |
| 2026-02-20 | 17.71 | $15.44 | 12235 |
| 2026-02-19 | 18.25 | $17.32 | 214740 |
| 2026-02-18 | 18.66 | $15.90 | 2065 |
| 2026-02-17 | 19.29 | $14.20 | 5220 |
| 2026-02-13 | 20.18 | $13.00 | 11845 |
| 2026-02-12 | 21.27 | $15.00 | 1615 |
| 2026-02-11 | 22.25 | $16.80 | 3180 |
| 2026-02-10 | 23.14 | $17.04 | 3010 |
| 2026-02-09 | 24.06 | $18.98 | 1390 |
| 2026-02-06 | 24.84 | $19.02 | 2265 |
| 2026-02-05 | 25.68 | $18.16 | 3885 |
| 2026-02-04 | 26.65 | $20.20 | 2255 |
| 2026-02-03 | 27.48 | $20.40 | 3185 |
| 2026-02-02 | 28.37 | $21.60 | 3280 |
| 2026-01-30 | 29.21 | $23.60 | 4005 |
| 2026-01-29 | 29.89 | $23.80 | 3050 |
| 2026-01-28 | 30.59 | $26.60 | 3420 |
| 2026-01-27 | 31.06 | $30.80 | 2620 |
| 2026-01-26 | 31.18 | $30.40 | 2245 |
| 2026-01-23 | 31.40 | $29.40 | 31525 |
| 2026-01-22 | 31.78 | $28.60 | 4125 |
| 2026-01-21 | 32.30 | $30.60 | 1825 |
| 2026-01-20 | 32.74 | $32.40 | 4640 |
| 2026-01-16 | 33.18 | $34.00 | 3935 |
| 2026-01-15 | 33.66 | $31.40 | 2530 |
| 2026-01-14 | 34.61 | $32.20 | 8660 |
| 2026-01-13 | 35.83 | $33.80 | 55375 |
| 2026-01-12 | 37.33 | $27.20 | 9870 |
| 2026-01-09 | 39.93 | $29.80 | 13780 |
| 2026-01-08 | 42.75 | $30.60 | 1835 |
| 2026-01-07 | 45.95 | $30.00 | 2130 |
| 2026-01-06 | 49.67 | $31.60 | 6135 |
| 2026-01-05 | 53.66 | $36.60 | 4185 |
| 2026-01-02 | 57.57 | $34.00 | 6075 |
| 2025-12-31 | 62.15 | $31.20 | 4330 |
| 2025-12-30 | 67.43 | $32.00 | 3140 |
| 2025-12-29 | 73.09 | $35.40 | 2370 |
| 2025-12-26 | 78.86 | $40.00 | 1850 |
| 2025-12-24 | 84.60 | $43.20 | 970 |
| 2025-12-23 | 90.43 | $43.00 | 4525 |
| 2025-12-22 | 96.88 | $42.00 | 10135 |
| 2025-12-19 | 104.03 | $54.10 | 14305 |
| 2025-12-18 | 110.68 | $67.20 | 1450 |
| 2025-12-17 | 116.67 | $76.80 | 2195 |
| 2025-12-16 | 122.30 | $76.80 | 4280 |
| 2025-12-15 | 128.58 | $104.00 | 1460 |
| 2025-12-12 | 133.12 | $126.40 | 1375 |
| 2025-12-11 | 136.35 | $125.60 | 1190 |
| 2025-12-10 | 140.44 | $126.20 | 3205 |
| 2025-12-09 | 145.07 | $129.00 | 970 |
| 2025-12-08 | 149.89 | $126.00 | 1415 |
| 2025-12-05 | 155.32 | $119.60 | 475 |
| 2025-12-04 | 161.59 | $121.00 | 1335 |
| 2025-12-03 | 167.94 | $121.20 | 1455 |
| 2025-12-02 | 174.66 | $123.60 | 800 |
| 2025-12-01 | 181.53 | $128.40 | 775 |
| 2025-11-28 | 188.45 | $125.20 | 520 |
| 2025-11-26 | 196.07 | $127.00 | 2245 |
| 2025-11-25 | 204.02 | $125.00 | 4400 |
| 2025-11-24 | 212.76 | $168.20 | 255 |
| 2025-11-21 | 217.72 | $171.20 | 740 |
| 2025-11-20 | 222.78 | $189.80 | 690 |
| 2025-11-19 | 226.37 | $190.60 | 445 |
| 2025-11-18 | 230.10 | $194.80 | 1945 |
| 2025-11-17 | 233.65 | $210.60 | 1540 |
| 2025-11-14 | 235.97 | $285.20 | 1125 |
| 2025-11-13 | 231.04 | $296.40 | 1940 |
| 2025-11-12 | 224.79 | $293.00 | 3335 |
| 2025-11-11 | 218.75 | $249.80 | 2525 |
| 2025-11-10 | 216.91 | $226.00 | 1545 |
| 2025-11-07 | 217.57 | $194.20 | 3000 |
| 2025-11-06 | 221.59 | $166.60 | 4220 |
| 2025-11-05 | 228.84 | $167.80 | 5580 |
| 2025-11-04 | 236.54 | $200.40 | 1503 |
| 2025-11-03 | 241.67 | $206.00 | 1332 |
| 2025-10-31 | 246.86 | $233.60 | 1826 |
| 2025-10-30 | 249.85 | $208.00 | 653 |
| 2025-10-29 | 255.94 | $231.20 | 1378 |
| 2025-10-28 | 260.24 | $251.60 | 8864 |
| 2025-10-27 | 262.95 | $239.60 | 506 |
| 2025-10-24 | 267.27 | $251.20 | 198 |
| 2025-10-23 | 270.89 | $252.80 | 735 |
| 2025-10-22 | 274.53 | $236.40 | 488 |
| 2025-10-21 | 280.08 | $242.00 | 478 |
| 2025-10-20 | 285.50 | $267.20 | 453 |
| 2025-10-17 | 289.15 | $254.80 | 275 |
| 2025-10-16 | 293.91 | $244.00 | 1402 |
| 2025-10-15 | 299.46 | $267.60 | 400 |
| 2025-10-14 | 302.39 | $269.20 | 1063 |
| 2025-10-13 | 304.79 | $274.00 | 756 |
| 2025-10-10 | 306.31 | $264.80 | 2253 |
| 2025-10-09 | 308.37 | $291.60 | 1233 |
| 2025-10-08 | 307.33 | $287.60 | 1109 |
| 2025-10-07 | 306.18 | $311.60 | 1240 |
| 2025-10-06 | 302.18 | $331.60 | 1478 |
| 2025-10-03 | 295.46 | $322.00 | 1481 |
| 2025-10-02 | 288.86 | $348.80 | 1655 |
| 2025-10-01 | 278.84 | $317.60 | 763 |
| 2025-09-30 | 271.05 | $328.40 | 2726 |
| 2025-09-29 | 261.50 | $335.20 | 2124 |
| 2025-09-26 | 250.52 | $336.00 | 7492 |
| 2025-09-25 | 238.72 | $291.20 | 6772 |
| 2025-09-24 | 230.58 | $308.00 | 4713 |
| 2025-09-23 | 220.19 | $326.40 | 11515 |
| 2025-09-22 | 207.38 | $400.00 | 93467 |
| 2025-09-19 | 186.54 | $240.00 | 19064 |
| 2025-09-18 | 180.69 | $193.60 | 1910 |
| 2025-09-17 | 179.23 | $190.00 | 3080 |
| 2025-09-16 | 178.15 | $190.40 | 1643 |
| 2025-09-15 | 177.10 | $184.00 | 2336 |
| 2025-09-12 | 176.81 | $194.80 | 3076 |
| 2025-09-11 | 175.50 | $176.00 | 3403 |
| 2025-09-10 | 176.15 | $185.60 | 5251 |
| 2025-09-09 | 176.09 | $192.40 | 66034 |
| 2025-09-08 | 175.42 | $159.60 | 1515 |
| 2025-09-05 | 178.44 | $157.60 | 1067 |
| 2025-09-04 | 182.28 | $163.60 | 652 |
| 2025-09-03 | 185.79 | $164.00 | 2138 |
| 2025-09-02 | 189.48 | $174.40 | 3117 |
| 2025-08-29 | 192.38 | $170.00 | 1971 |
| 2025-08-28 | 195.87 | $180.40 | 1700 |
| 2025-08-27 | 198.57 | $164.00 | 3599 |
| 2025-08-26 | 203.25 | $172.00 | 3687 |
| 2025-08-25 | 207.46 | $183.60 | 38485 |
| 2025-08-22 | 210.62 | $189.20 | 2156 |
| 2025-08-21 | 213.18 | $185.60 | 1121 |
| 2025-08-20 | 216.07 | $188.00 | 2407 |
| 2025-08-19 | 218.77 | $198.80 | 5165 |
| 2025-08-18 | 220.42 | $204.00 | 3661 |
| 2025-08-15 | 221.53 | $215.20 | 4442 |
| 2025-08-14 | 221.37 | $196.40 | 5921 |
| 2025-08-13 | 222.86 | $212.00 | 5286 |
| 2025-08-12 | 222.74 | $228.80 | 12138 |
| 2025-08-11 | 220.86 | $200.00 | 35299 |
| 2025-08-08 | 221.86 | $278.80 | 3691 |
| 2025-08-07 | 215.14 | $288.80 | 17103 |
| 2025-08-06 | 207.01 | $215.20 | 4724 |
| 2025-08-05 | 205.70 | $210.00 | 5960 |
| 2025-08-04 | 204.62 | $215.60 | 2963 |
| 2025-08-01 | 202.78 | $208.00 | 2562 |
| 2025-07-31 | 201.49 | $219.60 | 6600 |
| 2025-07-30 | 198.81 | $254.80 | 19859 |
| 2025-07-29 | 192.35 | $232.00 | 77786 |
| 2025-07-28 | 187.73 | $194.00 | 98167 |
| 2025-07-25 | 186.53 | $176.00 | 3223 |
| 2025-07-24 | 186.93 | $182.80 | 6161 |
| 2025-07-23 | 186.64 | $196.00 | 498 |
| 2025-07-22 | 185.04 | $194.80 | 1446 |
| 2025-07-21 | 183.45 | $194.00 | 2014 |
| 2025-07-18 | 181.88 | $172.40 | 4185 |
| 2025-07-17 | 182.43 | $166.80 | 12023 |
| 2025-07-16 | 183.68 | $188.00 | 2025 |
| 2025-07-15 | 183.01 | $193.60 | 1105 |
| 2025-07-14 | 181.85 | $228.80 | 921 |
| 2025-07-11 | 177.19 | $232.80 | 4425 |
| 2025-07-10 | 172.07 | $192.80 | 890 |
| 2025-07-09 | 170.88 | $176.00 | 532 |
| 2025-07-08 | 171.47 | $156.40 | 202 |
| 2025-07-07 | 174.36 | $165.20 | 291 |
| 2025-07-03 | 176.89 | $172.40 | 328 |
| 2025-07-02 | 179.13 | $160.00 | 266 |
| 2025-07-01 | 183.08 | $164.40 | 943 |
| 2025-06-30 | 187.16 | $162.80 | 249 |
| 2025-06-27 | 191.69 | $152.00 | 641 |
| 2025-06-26 | 197.70 | $152.00 | 1541 |
| 2025-06-25 | 204.04 | $174.00 | 578 |
| 2025-06-24 | 208.49 | $184.80 | 327 |
| 2025-06-23 | 212.06 | $172.00 | 609 |
| 2025-06-20 | 217.05 | $184.00 | 612 |
| 2025-06-18 | 220.97 | $184.40 | 823 |
| 2025-06-17 | 224.98 | $202.40 | 291 |
| 2025-06-16 | 227.34 | $208.00 | 1689 |
| 2025-06-13 | 229.16 | $202.00 | 680 |
| 2025-06-12 | 231.77 | $200.00 | 2440 |
| 2025-06-11 | 234.77 | $215.20 | 463 |
| 2025-06-10 | 236.35 | $217.20 | 368 |
| 2025-06-09 | 237.83 | $216.00 | 2020 |
| 2025-06-06 | 239.45 | $245.60 | 1224 |
| 2025-06-05 | 238.08 | $266.00 | 2447 |
| 2025-06-04 | 234.46 | $256.00 | 1297 |
| 2025-06-03 | 231.48 | $270.80 | 2224 |
| 2025-06-02 | 226.65 | $280.00 | 11271 |
| 2025-05-30 | 220.49 | $224.00 | 833 |
| 2025-05-29 | 219.53 | $248.80 | 1364 |
| 2025-05-28 | 216.02 | $218.40 | 547 |
| 2025-05-27 | 215.35 | $219.60 | 667 |
| 2025-05-23 | 214.64 | $216.00 | 386 |
| 2025-05-22 | 214.34 | $212.00 | 332 |
| 2025-05-21 | 214.59 | $202.00 | 389 |
| 2025-05-20 | 216.03 | $208.80 | 835 |
| 2025-05-19 | 216.91 | $219.20 | 2330 |
| 2025-05-16 | 216.74 | $204.00 | 1445 |
| 2025-05-15 | 218.11 | $248.80 | 13837 |
| 2025-05-14 | 215.06 | $241.60 | 1191 |
| 2025-05-13 | 212.61 | $220.80 | 132 |
| 2025-05-12 | 212.14 | $235.60 | 737 |
| 2025-05-09 | 210.18 | $221.60 | 444 |
| 2025-05-08 | 209.57 | $212.00 | 657 |
| 2025-05-07 | 209.88 | $199.20 | 225 |
| 2025-05-06 | 211.39 | $191.20 | 313 |
| 2025-05-05 | 213.66 | $178.40 | 424 |
| 2025-05-02 | 217.25 | $184.00 | 1106 |
| 2025-05-01 | 220.52 | $195.60 | 1291 |
| 2025-04-30 | 222.93 | $210.00 | 801 |
| 2025-04-29 | 224.08 | $208.00 | 2590 |
| 2025-04-28 | 225.38 | $232.80 | 5149 |
| 2025-04-25 | 224.30 | $233.20 | 169 |
| 2025-04-24 | 223.13 | $244.00 | 203 |
| 2025-04-23 | 220.79 | $255.20 | 571 |
| 2025-04-22 | 217.28 | $224.00 | 169 |
| 2025-04-21 | 216.82 | $210.00 | 284 |
| 2025-04-17 | 217.67 | $220.00 | 170 |
| 2025-04-16 | 217.70 | $218.00 | 279 |
| 2025-04-15 | 217.90 | $225.20 | 108 |
| 2025-04-14 | 217.33 | $220.00 | 177 |
| 2025-04-11 | 217.17 | $216.00 | 92 |
| 2025-04-10 | 217.30 | $228.00 | 74 |
| 2025-04-09 | 216.20 | $212.00 | 243 |
| 2025-04-08 | 216.58 | $196.80 | 186 |
| 2025-04-07 | 218.37 | $188.40 | 221 |
| 2025-04-04 | 220.97 | $200.80 | 751 |
| 2025-04-03 | 222.49 | $228.40 | 342 |
| 2025-04-02 | 221.57 | $248.00 | 952 |
| 2025-04-01 | 218.98 | $232.00 | 393 |
| 2025-03-31 | 218.19 | $200.80 | 305 |
| 2025-03-28 | 221.14 | $228.80 | 536 |
| 2025-03-27 | 222.13 | $220.80 | 161 |
| 2025-03-26 | 224.82 | $216.00 | 1405 |
| 2025-03-25 | 228.94 | $233.20 | 943 |
| 2025-03-24 | 232.38 | $240.40 | 2197 |
| 2025-03-21 | 236.10 | $204.00 | 856 |
| 2025-03-20 | 244.52 | $250.00 | 1918 |
| 2025-03-19 | 249.60 | $212.00 | 596 |
| 2025-03-18 | 259.56 | $207.20 | 103 |
| 2025-03-17 | 271.36 | $202.00 | 224 |
| 2025-03-14 | 285.14 | $197.60 | 582 |
| 2025-03-13 | 300.65 | $211.20 | 665 |
| 2025-03-12 | 316.02 | $200.00 | 169 |
| 2025-03-11 | 333.78 | $191.20 | 638 |
| 2025-03-10 | 353.75 | $188.80 | 788 |
| 2025-03-07 | 375.39 | $223.60 | 1117 |
| 2025-03-06 | 395.02 | $267.20 | 1691 |
| 2025-03-05 | 411.67 | $288.40 | 202 |
| 2025-03-04 | 427.18 | $292.00 | 417 |
| 2025-03-03 | 443.19 | $360.00 | 115 |
| 2025-02-28 | 453.28 | $379.60 | 188 |
| 2025-02-27 | 462.16 | $416.00 | 103 |
| 2025-02-26 | 467.62 | $422.00 | 191 |
| 2025-02-25 | 472.57 | $432.00 | 142 |
| 2025-02-24 | 476.61 | $444.00 | 206 |
| 2025-02-21 | 479.49 | $464.00 | 307 |
| 2025-02-20 | 480.44 | $468.00 | 143 |
| 2025-02-19 | 480.88 | $476.00 | 395 |
| 2025-02-18 | 480.55 | $500.00 | 220 |
| 2025-02-14 | 477.90 | $512.00 | 230 |
| 2025-02-13 | 474.02 | $472.00 | 80 |
| 2025-02-12 | 474.13 | $456.00 | 142 |
| 2025-02-11 | 476.06 | $476.00 | 73 |
| 2025-02-10 | 476.53 | $480.00 | 139 |
| 2025-02-07 | 477.30 | $492.00 | 85 |
| 2025-02-06 | 477.58 | $496.00 | 247 |
| 2025-02-05 | 478.44 | $516.00 | 211 |
| 2025-02-04 | 478.21 | $472.00 | 262 |
| 2025-02-03 | 483.07 | $468.00 | 275 |
| 2025-01-31 | 489.22 | $476.00 | 569 |
| 2025-01-30 | 495.62 | $520.00 | 2114 |
| 2025-01-29 | 499.03 | $424.00 | 278 |
| 2025-01-28 | 513.90 | $436.00 | 315 |
| 2025-01-27 | 530.08 | $440.00 | 345 |
| 2025-01-24 | 548.76 | $440.00 | 165 |
| 2025-01-23 | 571.09 | $460.00 | 638 |
| 2025-01-22 | 595.07 | $440.00 | 183 |
| 2025-01-21 | 623.10 | $476.00 | 225 |
| 2025-01-17 | 649.37 | $492.00 | 175 |
| 2025-01-16 | 676.19 | $492.00 | 634 |
| 2025-01-15 | 705.56 | $512.00 | 195 |
| 2025-01-14 | 736.30 | $516.00 | 401 |
| 2025-01-13 | 769.68 | $572.00 | 320 |
| 2025-01-10 | 800.72 | $620.00 | 559 |
| 2025-01-08 | 829.96 | $632.00 | 508 |
| 2025-01-07 | 860.59 | $696.00 | 297 |
| 2025-01-06 | 887.39 | $688.00 | 565 |
| 2025-01-03 | 917.31 | $660.00 | 463 |
| 2025-01-02 | 952.50 | $660.00 | 492 |
| 2024-12-31 | 990.46 | $688.00 | 1048 |
| 2024-12-30 | 1028.70 | $772.00 | 1001 |
| 2024-12-27 | 1061.75 | $912.00 | 521 |
| 2024-12-26 | 1083.53 | $948.00 | 785 |
| 2024-12-24 | 1104.30 | $1048.00 | 1005 |
| 2024-12-23 | 1117.10 | $1204.00 | 10311 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.16
2026-07-17
Close Price
$2.52
Vol: 4139
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.10
Average
176.21
Maximum
1057.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.16 | $2.52 | 4139 |
| 2026-07-16 | 2.15 | $2.50 | 19100 |
| 2026-07-15 | 2.14 | $2.56 | 39307 |
| 2026-07-14 | 2.12 | $2.57 | 54965 |
| 2026-07-13 | 2.10 | $2.34 | 60204 |
| 2026-07-10 | 2.13 | $2.45 | 13300 |
| 2026-07-09 | 2.14 | $2.46 | 51574 |
| 2026-07-08 | 2.16 | $2.33 | 6325 |
| 2026-07-07 | 2.22 | $2.34 | 9800 |
| 2026-07-06 | 2.28 | $2.59 | 6535 |
| 2026-07-02 | 2.31 | $2.48 | 15828 |
| 2026-07-01 | 2.37 | $2.45 | 15578 |
| 2026-06-30 | 2.45 | $2.35 | 44000 |
| 2026-06-29 | 2.57 | $2.64 | 24044 |
| 2026-06-26 | 2.66 | $2.53 | 498216 |
| 2026-06-25 | 2.78 | $2.66 | 26022 |
| 2026-06-24 | 2.91 | $2.92 | 30424 |
| 2026-06-23 | 3.00 | $3.00 | 9800 |
| 2026-06-22 | 3.09 | $3.19 | 28470 |
| 2026-06-18 | 3.17 | $3.43 | 28100 |
| 2026-06-17 | 3.21 | $3.61 | 11500 |
| 2026-06-16 | 3.23 | $3.61 | 26500 |
| 2026-06-15 | 3.25 | $3.49 | 26581 |
| 2026-06-12 | 3.31 | $3.68 | 19551 |
| 2026-06-11 | 3.35 | $3.42 | 21528 |
| 2026-06-10 | 3.45 | $3.32 | 67545 |
| 2026-06-09 | 3.59 | $3.26 | 25919 |
| 2026-06-08 | 3.77 | $3.39 | 25768 |
| 2026-06-05 | 3.97 | $3.56 | 35100 |
| 2026-06-04 | 4.16 | $3.76 | 60700 |
| 2026-06-03 | 4.34 | $4.00 | 34787 |
| 2026-06-02 | 4.52 | $4.18 | 25938 |
| 2026-06-01 | 4.68 | $4.56 | 35751 |
| 2026-05-29 | 4.80 | $4.82 | 99963 |
| 2026-05-28 | 4.88 | $4.97 | 426433 |
| 2026-05-27 | 4.95 | $3.99 | 105278 |
| 2026-05-26 | 5.24 | $3.87 | 87900 |
| 2026-05-22 | 5.61 | $4.43 | 65500 |
| 2026-05-21 | 5.92 | $5.29 | 73500 |
| 2026-05-20 | 6.11 | $5.92 | 30800 |
| 2026-05-19 | 6.19 | $5.81 | 76000 |
| 2026-05-18 | 6.32 | $7.48 | 121800 |
| 2026-05-15 | 6.11 | $9.69 | 276200 |
| 2026-05-14 | 5.41 | $8.06 | 478800 |
| 2026-05-13 | 4.94 | $5.80 | 162400 |
| 2026-05-12 | 4.88 | $4.98 | 17100 |
| 2026-05-11 | 4.99 | $5.16 | 11300 |
| 2026-05-08 | 5.08 | $5.26 | 29700 |
| 2026-05-07 | 5.18 | $5.88 | 23500 |
| 2026-05-06 | 5.16 | $5.55 | 39100 |
| 2026-05-05 | 5.22 | $5.95 | 101700 |
| 2026-05-04 | 5.22 | $6.70 | 212700 |
| 2026-05-01 | 5.06 | $5.50 | 35500 |
| 2026-04-30 | 5.14 | $5.56 | 54200 |
| 2026-04-29 | 5.22 | $5.00 | 101100 |
| 2026-04-28 | 5.45 | $4.85 | 231500 |
| 2026-04-27 | 5.76 | $5.05 | 39200 |
| 2026-04-24 | 6.08 | $5.73 | 36700 |
| 2026-04-23 | 6.31 | $5.50 | 121300 |
| 2026-04-22 | 6.65 | $5.76 | 19735 |
| 2026-04-21 | 6.98 | $6.46 | 35855 |
| 2026-04-20 | 7.23 | $7.26 | 36800 |
| 2026-04-17 | 7.36 | $7.82 | 156725 |
| 2026-04-16 | 7.40 | $8.98 | 36210 |
| 2026-04-15 | 7.21 | $11.86 | 131985 |
| 2026-04-14 | 6.39 | $10.02 | 56610 |
| 2026-04-13 | 5.83 | $9.40 | 168720 |
| 2026-04-10 | 5.33 | $9.16 | 1.1M |
| 2026-04-09 | 4.82 | $7.00 | 59675 |
| 2026-04-08 | 4.69 | $9.02 | 281225 |
| 2026-04-07 | 4.13 | $8.00 | 7.4M |
| 2026-04-06 | 3.72 | $4.84 | 11110 |
| 2026-04-02 | 3.94 | $4.88 | 12020 |
| 2026-04-01 | 4.20 | $5.48 | 15225 |
| 2026-03-31 | 4.40 | $5.28 | 8890 |
| 2026-03-30 | 4.69 | $4.96 | 6015 |
| 2026-03-27 | 5.13 | $5.52 | 3115 |
| 2026-03-26 | 5.55 | $5.60 | 16300 |
| 2026-03-25 | 6.03 | $6.46 | 9155 |
| 2026-03-24 | 6.45 | $7.20 | 9215 |
| 2026-03-23 | 6.79 | $7.12 | 27190 |
| 2026-03-20 | 7.24 | $7.42 | 15595 |
| 2026-03-19 | 7.72 | $9.52 | 8165 |
| 2026-03-18 | 7.86 | $10.16 | 7345 |
| 2026-03-17 | 7.92 | $10.80 | 7425 |
| 2026-03-16 | 7.87 | $11.58 | 17185 |
| 2026-03-13 | 7.69 | $10.16 | 9640 |
| 2026-03-12 | 7.81 | $9.86 | 22155 |
| 2026-03-11 | 8.05 | $9.58 | 493615 |
| 2026-03-10 | 8.41 | $11.14 | 7510 |
| 2026-03-09 | 8.54 | $11.84 | 2960 |
| 2026-03-06 | 8.58 | $12.76 | 7165 |
| 2026-03-05 | 8.48 | $12.16 | 5290 |
| 2026-03-04 | 8.52 | $13.56 | 4650 |
| 2026-03-03 | 8.32 | $12.00 | 2885 |
| 2026-03-02 | 8.46 | $12.72 | 4885 |
| 2026-02-27 | 8.52 | $13.68 | 7295 |
| 2026-02-26 | 8.44 | $13.18 | 3195 |
| 2026-02-25 | 8.50 | $12.92 | 5760 |
| 2026-02-24 | 8.68 | $11.40 | 10630 |
| 2026-02-23 | 9.27 | $13.38 | 4980 |
| 2026-02-20 | 9.59 | $15.44 | 12235 |
| 2026-02-19 | 9.60 | $17.32 | 214740 |
| 2026-02-18 | 9.28 | $15.90 | 2065 |
| 2026-02-17 | 9.27 | $14.20 | 5220 |
| 2026-02-13 | 9.70 | $13.00 | 11845 |
| 2026-02-12 | 10.52 | $15.00 | 1615 |
| 2026-02-11 | 11.13 | $16.80 | 3180 |
| 2026-02-10 | 11.53 | $17.04 | 3010 |
| 2026-02-09 | 12.04 | $18.98 | 1390 |
| 2026-02-06 | 12.31 | $19.02 | 2265 |
| 2026-02-05 | 12.70 | $18.16 | 3885 |
| 2026-02-04 | 13.42 | $20.20 | 2255 |
| 2026-02-03 | 13.93 | $20.40 | 3185 |
| 2026-02-02 | 14.58 | $21.60 | 3280 |
| 2026-01-30 | 15.19 | $23.60 | 4005 |
| 2026-01-29 | 15.59 | $23.80 | 3050 |
| 2026-01-28 | 16.11 | $26.60 | 3420 |
| 2026-01-27 | 16.25 | $30.80 | 2620 |
| 2026-01-26 | 15.65 | $30.40 | 2245 |
| 2026-01-23 | 15.17 | $29.40 | 31525 |
| 2026-01-22 | 14.96 | $28.60 | 4125 |
| 2026-01-21 | 15.03 | $30.60 | 1825 |
| 2026-01-20 | 14.85 | $32.40 | 4640 |
| 2026-01-16 | 14.43 | $34.00 | 3935 |
| 2026-01-15 | 13.77 | $31.40 | 2530 |
| 2026-01-14 | 13.74 | $32.20 | 8660 |
| 2026-01-13 | 13.73 | $33.80 | 55375 |
| 2026-01-12 | 13.58 | $27.20 | 9870 |
| 2026-01-09 | 15.02 | $29.80 | 13780 |
| 2026-01-08 | 16.36 | $30.60 | 1835 |
| 2026-01-07 | 17.98 | $30.00 | 2130 |
| 2026-01-06 | 20.22 | $31.60 | 6135 |
| 2026-01-05 | 22.74 | $36.60 | 4185 |
| 2026-01-02 | 24.85 | $34.00 | 6075 |
| 2025-12-31 | 28.11 | $31.20 | 4330 |
| 2025-12-30 | 32.75 | $32.00 | 3140 |
| 2025-12-29 | 38.23 | $35.40 | 2370 |
| 2025-12-26 | 44.15 | $40.00 | 1850 |
| 2025-12-24 | 50.30 | $43.20 | 970 |
| 2025-12-23 | 57.04 | $43.00 | 4525 |
| 2025-12-22 | 65.15 | $42.00 | 10135 |
| 2025-12-19 | 75.03 | $54.10 | 14305 |
| 2025-12-18 | 84.18 | $67.20 | 1450 |
| 2025-12-17 | 92.27 | $76.80 | 2195 |
| 2025-12-16 | 99.85 | $76.80 | 4280 |
| 2025-12-15 | 108.86 | $104.00 | 1460 |
| 2025-12-12 | 113.79 | $126.40 | 1375 |
| 2025-12-11 | 114.98 | $125.60 | 1190 |
| 2025-12-10 | 116.73 | $126.20 | 3205 |
| 2025-12-09 | 118.83 | $129.00 | 970 |
| 2025-12-08 | 120.90 | $126.00 | 1415 |
| 2025-12-05 | 124.15 | $119.60 | 475 |
| 2025-12-04 | 129.49 | $121.00 | 1335 |
| 2025-12-03 | 135.60 | $121.20 | 1455 |
| 2025-12-02 | 142.87 | $123.60 | 800 |
| 2025-12-01 | 151.00 | $128.40 | 775 |
| 2025-11-28 | 159.62 | $125.20 | 520 |
| 2025-11-26 | 170.47 | $127.00 | 2245 |
| 2025-11-25 | 182.85 | $125.00 | 4400 |
| 2025-11-24 | 197.78 | $168.20 | 255 |
| 2025-11-21 | 206.11 | $171.20 | 740 |
| 2025-11-20 | 215.24 | $189.80 | 690 |
| 2025-11-19 | 221.98 | $190.60 | 445 |
| 2025-11-18 | 229.70 | $194.80 | 1945 |
| 2025-11-17 | 237.81 | $210.60 | 1540 |
| 2025-11-14 | 243.91 | $285.20 | 1125 |
| 2025-11-13 | 235.29 | $296.40 | 1940 |
| 2025-11-12 | 222.96 | $293.00 | 3335 |
| 2025-11-11 | 209.42 | $249.80 | 2525 |
| 2025-11-10 | 202.91 | $226.00 | 1545 |
| 2025-11-07 | 200.48 | $194.20 | 3000 |
| 2025-11-06 | 204.49 | $166.60 | 4220 |
| 2025-11-05 | 215.08 | $167.80 | 5580 |
| 2025-11-04 | 227.23 | $200.40 | 1503 |
| 2025-11-03 | 234.56 | $206.00 | 1332 |
| 2025-10-31 | 241.95 | $233.60 | 1826 |
| 2025-10-30 | 244.76 | $208.00 | 653 |
| 2025-10-29 | 253.47 | $231.20 | 1378 |
| 2025-10-28 | 258.72 | $251.60 | 8864 |
| 2025-10-27 | 260.53 | $239.60 | 506 |
| 2025-10-24 | 265.18 | $251.20 | 198 |
| 2025-10-23 | 268.12 | $252.80 | 735 |
| 2025-10-22 | 271.19 | $236.40 | 488 |
| 2025-10-21 | 278.20 | $242.00 | 478 |
| 2025-10-20 | 285.11 | $267.20 | 453 |
| 2025-10-17 | 287.77 | $254.80 | 275 |
| 2025-10-16 | 293.41 | $244.00 | 1402 |
| 2025-10-15 | 302.14 | $267.60 | 400 |
| 2025-10-14 | 307.19 | $269.20 | 1063 |
| 2025-10-13 | 312.59 | $274.00 | 756 |
| 2025-10-10 | 317.69 | $264.80 | 2253 |
| 2025-10-09 | 325.37 | $291.60 | 1233 |
| 2025-10-08 | 328.44 | $287.60 | 1109 |
| 2025-10-07 | 332.63 | $311.60 | 1240 |
| 2025-10-06 | 332.20 | $331.60 | 1478 |
| 2025-10-03 | 327.23 | $322.00 | 1481 |
| 2025-10-02 | 323.22 | $348.80 | 1655 |
| 2025-10-01 | 312.68 | $317.60 | 763 |
| 2025-09-30 | 306.76 | $328.40 | 2726 |
| 2025-09-29 | 297.38 | $335.20 | 2124 |
| 2025-09-26 | 284.84 | $336.00 | 7492 |
| 2025-09-25 | 269.90 | $291.20 | 6772 |
| 2025-09-24 | 261.82 | $308.00 | 4713 |
| 2025-09-23 | 248.74 | $326.40 | 11515 |
| 2025-09-22 | 229.54 | $400.00 | 93467 |
| 2025-09-19 | 191.66 | $240.00 | 19064 |
| 2025-09-18 | 181.38 | $193.60 | 1910 |
| 2025-09-17 | 179.25 | $190.00 | 3080 |
| 2025-09-16 | 177.55 | $190.40 | 1643 |
| 2025-09-15 | 175.54 | $184.00 | 2336 |
| 2025-09-12 | 174.59 | $194.80 | 3076 |
| 2025-09-11 | 171.26 | $176.00 | 3403 |
| 2025-09-10 | 171.41 | $185.60 | 5251 |
| 2025-09-09 | 169.63 | $192.40 | 66034 |
| 2025-09-08 | 166.19 | $159.60 | 1515 |
| 2025-09-05 | 169.19 | $157.60 | 1067 |
| 2025-09-04 | 173.17 | $163.60 | 652 |
| 2025-09-03 | 176.60 | $164.00 | 2138 |
| 2025-09-02 | 180.55 | $174.40 | 3117 |
| 2025-08-29 | 183.01 | $170.00 | 1971 |
| 2025-08-28 | 186.85 | $180.40 | 1700 |
| 2025-08-27 | 189.16 | $164.00 | 3599 |
| 2025-08-26 | 195.34 | $172.00 | 3687 |
| 2025-08-25 | 200.85 | $183.60 | 38485 |
| 2025-08-22 | 204.83 | $189.20 | 2156 |
| 2025-08-21 | 208.27 | $185.60 | 1121 |
| 2025-08-20 | 213.02 | $188.00 | 2407 |
| 2025-08-19 | 218.02 | $198.80 | 5165 |
| 2025-08-18 | 221.51 | $204.00 | 3661 |
| 2025-08-15 | 224.44 | $215.20 | 4442 |
| 2025-08-14 | 225.43 | $196.40 | 5921 |
| 2025-08-13 | 230.48 | $212.00 | 5286 |
| 2025-08-12 | 232.99 | $228.80 | 12138 |
| 2025-08-11 | 232.28 | $200.00 | 35299 |
| 2025-08-08 | 237.45 | $278.80 | 3691 |
| 2025-08-07 | 226.75 | $288.80 | 17103 |
| 2025-08-06 | 212.16 | $215.20 | 4724 |
| 2025-08-05 | 210.68 | $210.00 | 5960 |
| 2025-08-04 | 210.01 | $215.60 | 2963 |
| 2025-08-01 | 208.01 | $208.00 | 2562 |
| 2025-07-31 | 207.26 | $219.60 | 6600 |
| 2025-07-30 | 203.91 | $254.80 | 19859 |
| 2025-07-29 | 192.58 | $232.00 | 77786 |
| 2025-07-28 | 184.22 | $194.00 | 98167 |
| 2025-07-25 | 182.54 | $176.00 | 3223 |
| 2025-07-24 | 184.41 | $182.80 | 6161 |
| 2025-07-23 | 185.16 | $196.00 | 498 |
| 2025-07-22 | 183.28 | $194.80 | 1446 |
| 2025-07-21 | 181.38 | $194.00 | 2014 |
| 2025-07-18 | 179.37 | $172.40 | 4185 |
| 2025-07-17 | 181.62 | $166.80 | 12023 |
| 2025-07-16 | 185.45 | $188.00 | 2025 |
| 2025-07-15 | 185.46 | $193.60 | 1105 |
| 2025-07-14 | 184.32 | $228.80 | 921 |
| 2025-07-11 | 175.62 | $232.80 | 4425 |
| 2025-07-10 | 164.74 | $192.80 | 890 |
| 2025-07-09 | 160.62 | $176.00 | 532 |
| 2025-07-08 | 159.49 | $156.40 | 202 |
| 2025-07-07 | 162.41 | $165.20 | 291 |
| 2025-07-03 | 164.06 | $172.40 | 328 |
| 2025-07-02 | 164.57 | $160.00 | 266 |
| 2025-07-01 | 167.90 | $164.40 | 943 |
| 2025-06-30 | 170.94 | $162.80 | 249 |
| 2025-06-27 | 174.93 | $152.00 | 641 |
| 2025-06-26 | 181.94 | $152.00 | 1541 |
| 2025-06-25 | 190.17 | $174.00 | 578 |
| 2025-06-24 | 195.17 | $184.80 | 327 |
| 2025-06-23 | 198.77 | $172.00 | 609 |
| 2025-06-20 | 205.70 | $184.00 | 612 |
| 2025-06-18 | 211.27 | $184.40 | 823 |
| 2025-06-17 | 217.70 | $202.40 | 291 |
| 2025-06-16 | 221.38 | $208.00 | 1689 |
| 2025-06-13 | 224.50 | $202.00 | 680 |
| 2025-06-12 | 229.38 | $200.00 | 2440 |
| 2025-06-11 | 235.47 | $215.20 | 463 |
| 2025-06-10 | 239.31 | $217.20 | 368 |
| 2025-06-09 | 243.31 | $216.00 | 2020 |
| 2025-06-06 | 248.17 | $245.60 | 1224 |
| 2025-06-05 | 247.51 | $266.00 | 2447 |
| 2025-06-04 | 242.39 | $256.00 | 1297 |
| 2025-06-03 | 238.50 | $270.80 | 2224 |
| 2025-06-02 | 230.83 | $280.00 | 11271 |
| 2025-05-30 | 219.96 | $224.00 | 833 |
| 2025-05-29 | 219.15 | $248.80 | 1364 |
| 2025-05-28 | 212.98 | $218.40 | 547 |
| 2025-05-27 | 212.24 | $219.60 | 667 |
| 2025-05-23 | 211.16 | $216.00 | 386 |
| 2025-05-22 | 210.69 | $212.00 | 332 |
| 2025-05-21 | 211.01 | $202.00 | 389 |
| 2025-05-20 | 213.52 | $208.80 | 835 |
| 2025-05-19 | 215.03 | $219.20 | 2330 |
| 2025-05-16 | 214.61 | $204.00 | 1445 |
| 2025-05-15 | 217.36 | $248.80 | 13837 |
| 2025-05-14 | 211.13 | $241.60 | 1191 |
| 2025-05-13 | 205.45 | $220.80 | 132 |
| 2025-05-12 | 203.30 | $235.60 | 737 |
| 2025-05-09 | 197.75 | $221.60 | 444 |
| 2025-05-08 | 194.33 | $212.00 | 657 |
| 2025-05-07 | 192.48 | $199.20 | 225 |
| 2025-05-06 | 193.13 | $191.20 | 313 |
| 2025-05-05 | 195.68 | $178.40 | 424 |
| 2025-05-02 | 201.43 | $184.00 | 1106 |
| 2025-05-01 | 207.03 | $195.60 | 1291 |
| 2025-04-30 | 211.17 | $210.00 | 801 |
| 2025-04-29 | 213.02 | $208.00 | 2590 |
| 2025-04-28 | 215.67 | $232.80 | 5149 |
| 2025-04-25 | 213.60 | $233.20 | 169 |
| 2025-04-24 | 211.20 | $244.00 | 203 |
| 2025-04-23 | 206.25 | $255.20 | 571 |
| 2025-04-22 | 198.25 | $224.00 | 169 |
| 2025-04-21 | 195.68 | $210.00 | 284 |
| 2025-04-17 | 195.80 | $220.00 | 170 |
| 2025-04-16 | 194.00 | $218.00 | 279 |
| 2025-04-15 | 192.51 | $225.20 | 108 |
| 2025-04-14 | 189.46 | $220.00 | 177 |
| 2025-04-11 | 187.22 | $216.00 | 92 |
| 2025-04-10 | 185.69 | $228.00 | 74 |
| 2025-04-09 | 181.63 | $212.00 | 243 |
| 2025-04-08 | 180.56 | $196.80 | 186 |
| 2025-04-07 | 182.79 | $188.40 | 221 |
| 2025-04-04 | 187.44 | $200.80 | 751 |
| 2025-04-03 | 190.53 | $228.40 | 342 |
| 2025-04-02 | 188.60 | $248.00 | 952 |
| 2025-04-01 | 182.56 | $232.00 | 393 |
| 2025-03-31 | 179.27 | $200.80 | 305 |
| 2025-03-28 | 182.41 | $228.80 | 536 |
| 2025-03-27 | 180.55 | $220.80 | 161 |
| 2025-03-26 | 180.50 | $216.00 | 1405 |
| 2025-03-25 | 181.90 | $233.20 | 943 |
| 2025-03-24 | 180.36 | $240.40 | 2197 |
| 2025-03-21 | 177.55 | $204.00 | 856 |
| 2025-03-20 | 182.47 | $250.00 | 1918 |
| 2025-03-19 | 179.05 | $212.00 | 596 |
| 2025-03-18 | 183.65 | $207.20 | 103 |
| 2025-03-17 | 190.59 | $202.00 | 224 |
| 2025-03-14 | 200.35 | $197.60 | 582 |
| 2025-03-13 | 213.22 | $211.20 | 665 |
| 2025-03-12 | 225.90 | $200.00 | 169 |
| 2025-03-11 | 243.59 | $191.20 | 638 |
| 2025-03-10 | 266.57 | $188.80 | 788 |
| 2025-03-07 | 294.31 | $223.60 | 1117 |
| 2025-03-06 | 319.71 | $267.20 | 1691 |
| 2025-03-05 | 340.49 | $288.40 | 202 |
| 2025-03-04 | 360.59 | $292.00 | 417 |
| 2025-03-03 | 383.60 | $360.00 | 115 |
| 2025-02-28 | 396.37 | $379.60 | 188 |
| 2025-02-27 | 407.45 | $416.00 | 103 |
| 2025-02-26 | 413.00 | $422.00 | 191 |
| 2025-02-25 | 418.56 | $432.00 | 142 |
| 2025-02-24 | 423.28 | $444.00 | 206 |
| 2025-02-21 | 426.62 | $464.00 | 307 |
| 2025-02-20 | 426.68 | $468.00 | 143 |
| 2025-02-19 | 426.33 | $476.00 | 395 |
| 2025-02-18 | 424.67 | $500.00 | 220 |
| 2025-02-14 | 418.17 | $512.00 | 230 |
| 2025-02-13 | 408.60 | $472.00 | 80 |
| 2025-02-12 | 406.48 | $456.00 | 142 |
| 2025-02-11 | 407.99 | $476.00 | 73 |
| 2025-02-10 | 406.15 | $480.00 | 139 |
| 2025-02-07 | 403.83 | $492.00 | 85 |
| 2025-02-06 | 399.32 | $496.00 | 247 |
| 2025-02-05 | 393.99 | $516.00 | 211 |
| 2025-02-04 | 384.40 | $472.00 | 262 |
| 2025-02-03 | 383.41 | $468.00 | 275 |
| 2025-01-31 | 384.02 | $476.00 | 569 |
| 2025-01-30 | 384.01 | $520.00 | 2114 |
| 2025-01-29 | 375.76 | $424.00 | 278 |
| 2025-01-28 | 387.49 | $436.00 | 315 |
| 2025-01-27 | 399.70 | $440.00 | 345 |
| 2025-01-24 | 414.17 | $440.00 | 165 |
| 2025-01-23 | 432.13 | $460.00 | 638 |
| 2025-01-22 | 449.96 | $440.00 | 183 |
| 2025-01-21 | 476.05 | $476.00 | 225 |
| 2025-01-17 | 499.95 | $492.00 | 175 |
| 2025-01-16 | 525.51 | $492.00 | 634 |
| 2025-01-15 | 556.36 | $512.00 | 195 |
| 2025-01-14 | 589.13 | $516.00 | 401 |
| 2025-01-13 | 627.46 | $572.00 | 320 |
| 2025-01-10 | 661.26 | $620.00 | 559 |
| 2025-01-08 | 691.46 | $632.00 | 508 |
| 2025-01-07 | 725.03 | $696.00 | 297 |
| 2025-01-06 | 751.53 | $688.00 | 565 |
| 2025-01-03 | 784.98 | $660.00 | 463 |
| 2025-01-02 | 830.66 | $660.00 | 492 |
| 2024-12-31 | 884.58 | $688.00 | 1048 |
| 2024-12-30 | 942.05 | $772.00 | 1001 |
| 2024-12-27 | 991.77 | $912.00 | 521 |
| 2024-12-26 | 1020.59 | $948.00 | 785 |
| 2024-12-24 | 1047.02 | $1048.00 | 1005 |
| 2024-12-23 | 1057.16 | $1204.00 | 10311 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.38
2026-07-17
Close Price
$2.52
Vol: 4139
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.24
Average
177.64
Maximum
1022.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.38 | $2.52 | 4139 |
| 2026-07-16 | 2.35 | $2.50 | 19100 |
| 2026-07-15 | 2.33 | $2.56 | 39307 |
| 2026-07-14 | 2.29 | $2.57 | 54965 |
| 2026-07-13 | 2.24 | $2.34 | 60204 |
| 2026-07-10 | 2.25 | $2.45 | 13300 |
| 2026-07-09 | 2.25 | $2.46 | 51574 |
| 2026-07-08 | 2.25 | $2.33 | 6325 |
| 2026-07-07 | 2.29 | $2.34 | 9800 |
| 2026-07-06 | 2.35 | $2.59 | 6535 |
| 2026-07-02 | 2.35 | $2.48 | 15828 |
| 2026-07-01 | 2.40 | $2.45 | 15578 |
| 2026-06-30 | 2.48 | $2.35 | 44000 |
| 2026-06-29 | 2.61 | $2.64 | 24044 |
| 2026-06-26 | 2.69 | $2.53 | 498216 |
| 2026-06-25 | 2.84 | $2.66 | 26022 |
| 2026-06-24 | 2.98 | $2.92 | 30424 |
| 2026-06-23 | 3.08 | $3.00 | 9800 |
| 2026-06-22 | 3.18 | $3.19 | 28470 |
| 2026-06-18 | 3.26 | $3.43 | 28100 |
| 2026-06-17 | 3.28 | $3.61 | 11500 |
| 2026-06-16 | 3.26 | $3.61 | 26500 |
| 2026-06-15 | 3.25 | $3.49 | 26581 |
| 2026-06-12 | 3.29 | $3.68 | 19551 |
| 2026-06-11 | 3.28 | $3.42 | 21528 |
| 2026-06-10 | 3.36 | $3.32 | 67545 |
| 2026-06-09 | 3.51 | $3.26 | 25919 |
| 2026-06-08 | 3.72 | $3.39 | 25768 |
| 2026-06-05 | 3.95 | $3.56 | 35100 |
| 2026-06-04 | 4.18 | $3.76 | 60700 |
| 2026-06-03 | 4.41 | $4.00 | 34787 |
| 2026-06-02 | 4.63 | $4.18 | 25938 |
| 2026-06-01 | 4.84 | $4.56 | 35751 |
| 2026-05-29 | 4.98 | $4.82 | 99963 |
| 2026-05-28 | 5.08 | $4.97 | 426433 |
| 2026-05-27 | 5.17 | $3.99 | 105278 |
| 2026-05-26 | 5.58 | $3.87 | 87900 |
| 2026-05-22 | 6.13 | $4.43 | 65500 |
| 2026-05-21 | 6.62 | $5.29 | 73500 |
| 2026-05-20 | 6.95 | $5.92 | 30800 |
| 2026-05-19 | 7.14 | $5.81 | 76000 |
| 2026-05-18 | 7.40 | $7.48 | 121800 |
| 2026-05-15 | 7.19 | $9.69 | 276200 |
| 2026-05-14 | 6.22 | $8.06 | 478800 |
| 2026-05-13 | 5.56 | $5.80 | 162400 |
| 2026-05-12 | 5.47 | $4.98 | 17100 |
| 2026-05-11 | 5.64 | $5.16 | 11300 |
| 2026-05-08 | 5.78 | $5.26 | 29700 |
| 2026-05-07 | 5.93 | $5.88 | 23500 |
| 2026-05-06 | 5.92 | $5.55 | 39100 |
| 2026-05-05 | 6.02 | $5.95 | 101700 |
| 2026-05-04 | 6.02 | $6.70 | 212700 |
| 2026-05-01 | 5.79 | $5.50 | 35500 |
| 2026-04-30 | 5.90 | $5.56 | 54200 |
| 2026-04-29 | 6.02 | $5.00 | 101100 |
| 2026-04-28 | 6.36 | $4.85 | 231500 |
| 2026-04-27 | 6.82 | $5.05 | 39200 |
| 2026-04-24 | 7.33 | $5.73 | 36700 |
| 2026-04-23 | 7.73 | $5.50 | 121300 |
| 2026-04-22 | 8.30 | $5.76 | 19735 |
| 2026-04-21 | 8.91 | $6.46 | 35855 |
| 2026-04-20 | 9.41 | $7.26 | 36800 |
| 2026-04-17 | 9.77 | $7.82 | 156725 |
| 2026-04-16 | 10.02 | $8.98 | 36210 |
| 2026-04-15 | 9.93 | $11.86 | 131985 |
| 2026-04-14 | 8.91 | $10.02 | 56610 |
| 2026-04-13 | 8.24 | $9.40 | 168720 |
| 2026-04-10 | 7.61 | $9.16 | 1.1M |
| 2026-04-09 | 6.93 | $7.00 | 59675 |
| 2026-04-08 | 6.80 | $9.02 | 281225 |
| 2026-04-07 | 6.01 | $8.00 | 7.4M |
| 2026-04-06 | 5.39 | $4.84 | 11110 |
| 2026-04-02 | 5.66 | $4.88 | 12020 |
| 2026-04-01 | 6.00 | $5.48 | 15225 |
| 2026-03-31 | 6.26 | $5.28 | 8890 |
| 2026-03-30 | 6.66 | $4.96 | 6015 |
| 2026-03-27 | 7.27 | $5.52 | 3115 |
| 2026-03-26 | 7.87 | $5.60 | 16300 |
| 2026-03-25 | 8.60 | $6.46 | 9155 |
| 2026-03-24 | 9.24 | $7.20 | 9215 |
| 2026-03-23 | 9.80 | $7.12 | 27190 |
| 2026-03-20 | 10.53 | $7.42 | 15595 |
| 2026-03-19 | 11.34 | $9.52 | 8165 |
| 2026-03-18 | 11.67 | $10.16 | 7345 |
| 2026-03-17 | 11.88 | $10.80 | 7425 |
| 2026-03-16 | 11.96 | $11.58 | 17185 |
| 2026-03-13 | 11.81 | $10.16 | 9640 |
| 2026-03-12 | 12.11 | $9.86 | 22155 |
| 2026-03-11 | 12.58 | $9.58 | 493615 |
| 2026-03-10 | 13.26 | $11.14 | 7510 |
| 2026-03-09 | 13.61 | $11.84 | 2960 |
| 2026-03-06 | 13.84 | $12.76 | 7165 |
| 2026-03-05 | 13.85 | $12.16 | 5290 |
| 2026-03-04 | 14.07 | $13.56 | 4650 |
| 2026-03-03 | 13.92 | $12.00 | 2885 |
| 2026-03-02 | 14.27 | $12.72 | 4885 |
| 2026-02-27 | 14.49 | $13.68 | 7295 |
| 2026-02-26 | 14.49 | $13.18 | 3195 |
| 2026-02-25 | 14.69 | $12.92 | 5760 |
| 2026-02-24 | 15.06 | $11.40 | 10630 |
| 2026-02-23 | 16.03 | $13.38 | 4980 |
| 2026-02-20 | 16.64 | $15.44 | 12235 |
| 2026-02-19 | 16.77 | $17.32 | 214740 |
| 2026-02-18 | 16.39 | $15.90 | 2065 |
| 2026-02-17 | 16.43 | $14.20 | 5220 |
| 2026-02-13 | 17.09 | $13.00 | 11845 |
| 2026-02-12 | 18.34 | $15.00 | 1615 |
| 2026-02-11 | 19.30 | $16.80 | 3180 |
| 2026-02-10 | 19.98 | $17.04 | 3010 |
| 2026-02-09 | 20.79 | $18.98 | 1390 |
| 2026-02-06 | 21.25 | $19.02 | 2265 |
| 2026-02-05 | 21.87 | $18.16 | 3885 |
| 2026-02-04 | 22.99 | $20.20 | 2255 |
| 2026-02-03 | 23.79 | $20.40 | 3185 |
| 2026-02-02 | 24.80 | $21.60 | 3280 |
| 2026-01-30 | 25.75 | $23.60 | 4005 |
| 2026-01-29 | 26.36 | $23.80 | 3050 |
| 2026-01-28 | 27.16 | $26.60 | 3420 |
| 2026-01-27 | 27.36 | $30.80 | 2620 |
| 2026-01-26 | 26.40 | $30.40 | 2245 |
| 2026-01-23 | 25.49 | $29.40 | 31525 |
| 2026-01-22 | 24.87 | $28.60 | 4125 |
| 2026-01-21 | 24.55 | $30.60 | 1825 |
| 2026-01-20 | 23.74 | $32.40 | 4640 |
| 2026-01-16 | 22.40 | $34.00 | 3935 |
| 2026-01-15 | 20.52 | $31.40 | 2530 |
| 2026-01-14 | 19.35 | $32.20 | 8660 |
| 2026-01-13 | 17.98 | $33.80 | 55375 |
| 2026-01-12 | 16.17 | $27.20 | 9870 |
| 2026-01-09 | 16.45 | $29.80 | 13780 |
| 2026-01-08 | 16.38 | $30.60 | 1835 |
| 2026-01-07 | 16.50 | $30.00 | 2130 |
| 2026-01-06 | 17.33 | $31.60 | 6135 |
| 2026-01-05 | 18.34 | $36.60 | 4185 |
| 2026-01-02 | 18.53 | $34.00 | 6075 |
| 2025-12-31 | 20.16 | $31.20 | 4330 |
| 2025-12-30 | 23.64 | $32.00 | 3140 |
| 2025-12-29 | 28.24 | $35.40 | 2370 |
| 2025-12-26 | 33.40 | $40.00 | 1850 |
| 2025-12-24 | 38.87 | $43.20 | 970 |
| 2025-12-23 | 45.14 | $43.00 | 4525 |
| 2025-12-22 | 53.48 | $42.00 | 10135 |
| 2025-12-19 | 64.57 | $54.10 | 14305 |
| 2025-12-18 | 74.82 | $67.20 | 1450 |
| 2025-12-17 | 83.71 | $76.80 | 2195 |
| 2025-12-16 | 92.03 | $76.80 | 4280 |
| 2025-12-15 | 102.64 | $104.00 | 1460 |
| 2025-12-12 | 107.42 | $126.40 | 1375 |
| 2025-12-11 | 106.61 | $125.60 | 1190 |
| 2025-12-10 | 106.36 | $126.20 | 3205 |
| 2025-12-09 | 106.38 | $129.00 | 970 |
| 2025-12-08 | 106.07 | $126.00 | 1415 |
| 2025-12-05 | 107.22 | $119.60 | 475 |
| 2025-12-04 | 111.25 | $121.00 | 1335 |
| 2025-12-03 | 116.34 | $121.20 | 1455 |
| 2025-12-02 | 123.09 | $123.60 | 800 |
| 2025-12-01 | 131.17 | $128.40 | 775 |
| 2025-11-28 | 140.08 | $125.20 | 520 |
| 2025-11-26 | 152.50 | $127.00 | 2245 |
| 2025-11-25 | 167.56 | $125.00 | 4400 |
| 2025-11-24 | 186.97 | $168.20 | 255 |
| 2025-11-21 | 197.28 | $171.20 | 740 |
| 2025-11-20 | 209.15 | $189.80 | 690 |
| 2025-11-19 | 217.94 | $190.60 | 445 |
| 2025-11-18 | 228.53 | $194.80 | 1945 |
| 2025-11-17 | 240.19 | $210.60 | 1540 |
| 2025-11-14 | 249.41 | $285.20 | 1125 |
| 2025-11-13 | 237.02 | $296.40 | 1940 |
| 2025-11-12 | 218.44 | $293.00 | 3335 |
| 2025-11-11 | 197.05 | $249.80 | 2525 |
| 2025-11-10 | 184.99 | $226.00 | 1545 |
| 2025-11-07 | 178.24 | $194.20 | 3000 |
| 2025-11-06 | 180.57 | $166.60 | 4220 |
| 2025-11-05 | 192.63 | $167.80 | 5580 |
| 2025-11-04 | 207.40 | $200.40 | 1503 |
| 2025-11-03 | 215.46 | $206.00 | 1332 |
| 2025-10-31 | 223.84 | $233.60 | 1826 |
| 2025-10-30 | 225.63 | $208.00 | 653 |
| 2025-10-29 | 236.20 | $231.20 | 1378 |
| 2025-10-28 | 241.97 | $251.60 | 8864 |
| 2025-10-27 | 242.77 | $239.60 | 506 |
| 2025-10-24 | 247.75 | $251.20 | 198 |
| 2025-10-23 | 250.33 | $252.80 | 735 |
| 2025-10-22 | 253.14 | $236.40 | 488 |
| 2025-10-21 | 261.91 | $242.00 | 478 |
| 2025-10-20 | 270.92 | $267.20 | 453 |
| 2025-10-17 | 273.97 | $254.80 | 275 |
| 2025-10-16 | 281.63 | $244.00 | 1402 |
| 2025-10-15 | 294.32 | $267.60 | 400 |
| 2025-10-14 | 302.18 | $269.20 | 1063 |
| 2025-10-13 | 311.05 | $274.00 | 756 |
| 2025-10-10 | 320.05 | $264.80 | 2253 |
| 2025-10-09 | 333.55 | $291.60 | 1233 |
| 2025-10-08 | 341.04 | $287.60 | 1109 |
| 2025-10-07 | 350.85 | $311.60 | 1240 |
| 2025-10-06 | 354.55 | $331.60 | 1478 |
| 2025-10-03 | 351.99 | $322.00 | 1481 |
| 2025-10-02 | 351.14 | $348.80 | 1655 |
| 2025-10-01 | 340.84 | $317.60 | 763 |
| 2025-09-30 | 337.38 | $328.40 | 2726 |
| 2025-09-29 | 328.94 | $335.20 | 2124 |
| 2025-09-26 | 315.74 | $336.00 | 7492 |
| 2025-09-25 | 298.67 | $291.20 | 6772 |
| 2025-09-24 | 291.38 | $308.00 | 4713 |
| 2025-09-23 | 276.54 | $326.40 | 11515 |
| 2025-09-22 | 252.10 | $400.00 | 93467 |
| 2025-09-19 | 198.65 | $240.00 | 19064 |
| 2025-09-18 | 184.02 | $193.60 | 1910 |
| 2025-09-17 | 180.88 | $190.00 | 3080 |
| 2025-09-16 | 178.22 | $190.40 | 1643 |
| 2025-09-15 | 174.93 | $184.00 | 2336 |
| 2025-09-12 | 173.02 | $194.80 | 3076 |
| 2025-09-11 | 167.40 | $176.00 | 3403 |
| 2025-09-10 | 166.65 | $185.60 | 5251 |
| 2025-09-09 | 162.87 | $192.40 | 66034 |
| 2025-09-08 | 156.32 | $159.60 | 1515 |
| 2025-09-05 | 158.98 | $157.60 | 1067 |
| 2025-09-04 | 163.10 | $163.60 | 652 |
| 2025-09-03 | 166.47 | $164.00 | 2138 |
| 2025-09-02 | 170.69 | $174.40 | 3117 |
| 2025-08-29 | 172.76 | $170.00 | 1971 |
| 2025-08-28 | 176.89 | $180.40 | 1700 |
| 2025-08-27 | 178.83 | $164.00 | 3599 |
| 2025-08-26 | 186.57 | $172.00 | 3687 |
| 2025-08-25 | 193.62 | $183.60 | 38485 |
| 2025-08-22 | 198.64 | $189.20 | 2156 |
| 2025-08-21 | 203.08 | $185.60 | 1121 |
| 2025-08-20 | 209.67 | $188.00 | 2407 |
| 2025-08-19 | 216.95 | $198.80 | 5165 |
| 2025-08-18 | 222.36 | $204.00 | 3661 |
| 2025-08-15 | 227.21 | $215.20 | 4442 |
| 2025-08-14 | 229.47 | $196.40 | 5921 |
| 2025-08-13 | 238.00 | $212.00 | 5286 |
| 2025-08-12 | 243.24 | $228.80 | 12138 |
| 2025-08-11 | 244.06 | $200.00 | 35299 |
| 2025-08-08 | 253.86 | $278.80 | 3691 |
| 2025-08-07 | 240.54 | $288.80 | 17103 |
| 2025-08-06 | 220.87 | $215.20 | 4724 |
| 2025-08-05 | 219.98 | $210.00 | 5960 |
| 2025-08-04 | 220.37 | $215.60 | 2963 |
| 2025-08-01 | 218.87 | $208.00 | 2562 |
| 2025-07-31 | 219.27 | $219.60 | 6600 |
| 2025-07-30 | 215.88 | $254.80 | 19859 |
| 2025-07-29 | 200.45 | $232.00 | 77786 |
| 2025-07-28 | 188.77 | $194.00 | 98167 |
| 2025-07-25 | 186.54 | $176.00 | 3223 |
| 2025-07-24 | 189.52 | $182.80 | 6161 |
| 2025-07-23 | 190.98 | $196.00 | 498 |
| 2025-07-22 | 188.57 | $194.80 | 1446 |
| 2025-07-21 | 186.01 | $194.00 | 2014 |
| 2025-07-18 | 183.16 | $172.40 | 4185 |
| 2025-07-17 | 186.55 | $166.80 | 12023 |
| 2025-07-16 | 192.45 | $188.00 | 2025 |
| 2025-07-15 | 192.93 | $193.60 | 1105 |
| 2025-07-14 | 191.72 | $228.80 | 921 |
| 2025-07-11 | 179.12 | $232.80 | 4425 |
| 2025-07-10 | 162.59 | $192.80 | 890 |
| 2025-07-09 | 155.29 | $176.00 | 532 |
| 2025-07-08 | 151.98 | $156.40 | 202 |
| 2025-07-07 | 154.43 | $165.20 | 291 |
| 2025-07-03 | 154.95 | $172.40 | 328 |
| 2025-07-02 | 153.63 | $160.00 | 266 |
| 2025-07-01 | 156.28 | $164.40 | 943 |
| 2025-06-30 | 158.47 | $162.80 | 249 |
| 2025-06-27 | 162.00 | $152.00 | 641 |
| 2025-06-26 | 170.06 | $152.00 | 1541 |
| 2025-06-25 | 180.19 | $174.00 | 578 |
| 2025-06-24 | 185.84 | $184.80 | 327 |
| 2025-06-23 | 189.55 | $172.00 | 609 |
| 2025-06-20 | 198.33 | $184.00 | 612 |
| 2025-06-18 | 205.42 | $184.40 | 823 |
| 2025-06-17 | 214.05 | $202.40 | 291 |
| 2025-06-16 | 218.96 | $208.00 | 1689 |
| 2025-06-13 | 223.23 | $202.00 | 680 |
| 2025-06-12 | 230.35 | $200.00 | 2440 |
| 2025-06-11 | 239.63 | $215.20 | 463 |
| 2025-06-10 | 246.04 | $217.20 | 368 |
| 2025-06-09 | 253.08 | $216.00 | 2020 |
| 2025-06-06 | 261.84 | $245.60 | 1224 |
| 2025-06-05 | 262.89 | $266.00 | 2447 |
| 2025-06-04 | 257.44 | $256.00 | 1297 |
| 2025-06-03 | 253.71 | $270.80 | 2224 |
| 2025-06-02 | 244.24 | $280.00 | 11271 |
| 2025-05-30 | 229.61 | $224.00 | 833 |
| 2025-05-29 | 229.38 | $248.80 | 1364 |
| 2025-05-28 | 221.17 | $218.40 | 547 |
| 2025-05-27 | 220.73 | $219.60 | 667 |
| 2025-05-23 | 219.76 | $216.00 | 386 |
| 2025-05-22 | 219.68 | $212.00 | 332 |
| 2025-05-21 | 220.81 | $202.00 | 389 |
| 2025-05-20 | 225.31 | $208.80 | 835 |
| 2025-05-19 | 228.55 | $219.20 | 2330 |
| 2025-05-16 | 229.12 | $204.00 | 1445 |
| 2025-05-15 | 234.51 | $248.80 | 13837 |
| 2025-05-14 | 226.78 | $241.60 | 1191 |
| 2025-05-13 | 219.54 | $220.80 | 132 |
| 2025-05-12 | 217.25 | $235.60 | 737 |
| 2025-05-09 | 209.77 | $221.60 | 444 |
| 2025-05-08 | 205.11 | $212.00 | 657 |
| 2025-05-07 | 202.53 | $199.20 | 225 |
| 2025-05-06 | 203.53 | $191.20 | 313 |
| 2025-05-05 | 207.38 | $178.40 | 424 |
| 2025-05-02 | 216.18 | $184.00 | 1106 |
| 2025-05-01 | 225.17 | $195.60 | 1291 |
| 2025-04-30 | 232.42 | $210.00 | 801 |
| 2025-04-29 | 236.63 | $208.00 | 2590 |
| 2025-04-28 | 242.30 | $232.80 | 5149 |
| 2025-04-25 | 241.23 | $233.20 | 169 |
| 2025-04-24 | 239.68 | $244.00 | 203 |
| 2025-04-23 | 234.26 | $255.20 | 571 |
| 2025-04-22 | 224.06 | $224.00 | 169 |
| 2025-04-21 | 221.50 | $210.00 | 284 |
| 2025-04-17 | 222.83 | $220.00 | 170 |
| 2025-04-16 | 221.33 | $218.00 | 279 |
| 2025-04-15 | 220.19 | $225.20 | 108 |
| 2025-04-14 | 216.61 | $220.00 | 177 |
| 2025-04-11 | 214.01 | $216.00 | 92 |
| 2025-04-10 | 212.27 | $228.00 | 74 |
| 2025-04-09 | 206.56 | $212.00 | 243 |
| 2025-04-08 | 204.91 | $196.80 | 186 |
| 2025-04-07 | 208.00 | $188.40 | 221 |
| 2025-04-04 | 214.71 | $200.80 | 751 |
| 2025-04-03 | 219.26 | $228.40 | 342 |
| 2025-04-02 | 216.37 | $248.00 | 952 |
| 2025-04-01 | 207.00 | $232.00 | 393 |
| 2025-03-31 | 201.08 | $200.80 | 305 |
| 2025-03-28 | 204.25 | $228.80 | 536 |
| 2025-03-27 | 199.81 | $220.80 | 161 |
| 2025-03-26 | 197.55 | $216.00 | 1405 |
| 2025-03-25 | 197.00 | $233.20 | 943 |
| 2025-03-24 | 191.65 | $240.40 | 2197 |
| 2025-03-21 | 183.71 | $204.00 | 856 |
| 2025-03-20 | 186.50 | $250.00 | 1918 |
| 2025-03-19 | 176.39 | $212.00 | 596 |
| 2025-03-18 | 177.24 | $207.20 | 103 |
| 2025-03-17 | 181.03 | $202.00 | 224 |
| 2025-03-14 | 188.58 | $197.60 | 582 |
| 2025-03-13 | 200.50 | $211.20 | 665 |
| 2025-03-12 | 212.06 | $200.00 | 169 |
| 2025-03-11 | 231.02 | $191.20 | 638 |
| 2025-03-10 | 258.19 | $188.80 | 788 |
| 2025-03-07 | 293.24 | $223.60 | 1117 |
| 2025-03-06 | 325.96 | $267.20 | 1691 |
| 2025-03-05 | 352.92 | $288.40 | 202 |
| 2025-03-04 | 379.82 | $292.00 | 417 |
| 2025-03-03 | 412.07 | $360.00 | 115 |
| 2025-02-28 | 430.33 | $379.60 | 188 |
| 2025-02-27 | 446.74 | $416.00 | 103 |
| 2025-02-26 | 455.53 | $422.00 | 191 |
| 2025-02-25 | 464.62 | $432.00 | 142 |
| 2025-02-24 | 472.78 | $444.00 | 206 |
| 2025-02-21 | 479.15 | $464.00 | 307 |
| 2025-02-20 | 480.80 | $468.00 | 143 |
| 2025-02-19 | 481.80 | $476.00 | 395 |
| 2025-02-18 | 480.75 | $500.00 | 220 |
| 2025-02-14 | 472.22 | $512.00 | 230 |
| 2025-02-13 | 458.47 | $472.00 | 80 |
| 2025-02-12 | 454.92 | $456.00 | 142 |
| 2025-02-11 | 456.31 | $476.00 | 73 |
| 2025-02-10 | 452.40 | $480.00 | 139 |
| 2025-02-07 | 447.18 | $492.00 | 85 |
| 2025-02-06 | 437.95 | $496.00 | 247 |
| 2025-02-05 | 426.51 | $516.00 | 211 |
| 2025-02-04 | 407.50 | $472.00 | 262 |
| 2025-02-03 | 399.72 | $468.00 | 275 |
| 2025-01-31 | 393.14 | $476.00 | 569 |
| 2025-01-30 | 384.42 | $520.00 | 2114 |
| 2025-01-29 | 361.89 | $424.00 | 278 |
| 2025-01-28 | 367.08 | $436.00 | 315 |
| 2025-01-27 | 372.04 | $440.00 | 345 |
| 2025-01-24 | 379.35 | $440.00 | 165 |
| 2025-01-23 | 390.93 | $460.00 | 638 |
| 2025-01-22 | 401.49 | $440.00 | 183 |
| 2025-01-21 | 423.52 | $476.00 | 225 |
| 2025-01-17 | 441.90 | $492.00 | 175 |
| 2025-01-16 | 462.18 | $492.00 | 634 |
| 2025-01-15 | 489.90 | $512.00 | 195 |
| 2025-01-14 | 520.34 | $516.00 | 401 |
| 2025-01-13 | 559.13 | $572.00 | 320 |
| 2025-01-10 | 591.57 | $620.00 | 559 |
| 2025-01-08 | 618.78 | $632.00 | 508 |
| 2025-01-07 | 650.95 | $696.00 | 297 |
| 2025-01-06 | 672.72 | $688.00 | 565 |
| 2025-01-03 | 704.56 | $660.00 | 463 |
| 2025-01-02 | 754.93 | $660.00 | 492 |
| 2024-12-31 | 818.84 | $688.00 | 1048 |
| 2024-12-30 | 890.09 | $772.00 | 1001 |
| 2024-12-27 | 952.23 | $912.00 | 521 |
| 2024-12-26 | 985.29 | $948.00 | 785 |
| 2024-12-24 | 1015.65 | $1048.00 | 1005 |
| 2024-12-23 | 1022.38 | $1204.00 | 10311 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.04
2026-07-17
Close Price
$2.52
Vol: 4139
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.14
Average
39.30
Maximum
74.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.04 | $2.52 | 4139 |
| 2026-07-16 | 38.81 | $2.50 | 19100 |
| 2026-07-15 | 39.24 | $2.56 | 39307 |
| 2026-07-14 | 39.31 | $2.57 | 54965 |
| 2026-07-13 | 36.89 | $2.34 | 60204 |
| 2026-07-10 | 37.57 | $2.45 | 13300 |
| 2026-07-09 | 37.63 | $2.46 | 51574 |
| 2026-07-08 | 36.37 | $2.33 | 6325 |
| 2026-07-07 | 36.43 | $2.34 | 9800 |
| 2026-07-06 | 37.75 | $2.59 | 6535 |
| 2026-07-02 | 36.79 | $2.48 | 15828 |
| 2026-07-01 | 36.54 | $2.45 | 15578 |
| 2026-06-30 | 35.72 | $2.35 | 44000 |
| 2026-06-29 | 37.03 | $2.64 | 24044 |
| 2026-06-26 | 36.19 | $2.53 | 498216 |
| 2026-06-25 | 36.74 | $2.66 | 26022 |
| 2026-06-24 | 37.84 | $2.92 | 30424 |
| 2026-06-23 | 38.17 | $3.00 | 9800 |
| 2026-06-22 | 38.94 | $3.19 | 28470 |
| 2026-06-18 | 39.91 | $3.43 | 28100 |
| 2026-06-17 | 40.63 | $3.61 | 11500 |
| 2026-06-16 | 40.63 | $3.61 | 26500 |
| 2026-06-15 | 39.98 | $3.49 | 26581 |
| 2026-06-12 | 40.65 | $3.68 | 19551 |
| 2026-06-11 | 39.32 | $3.42 | 21528 |
| 2026-06-10 | 38.83 | $3.32 | 67545 |
| 2026-06-09 | 38.54 | $3.26 | 25919 |
| 2026-06-08 | 38.91 | $3.39 | 25768 |
| 2026-06-05 | 39.39 | $3.56 | 35100 |
| 2026-06-04 | 39.94 | $3.76 | 60700 |
| 2026-06-03 | 40.59 | $4.00 | 34787 |
| 2026-06-02 | 41.06 | $4.18 | 25938 |
| 2026-06-01 | 42.04 | $4.56 | 35751 |
| 2026-05-29 | 42.71 | $4.82 | 99963 |
| 2026-05-28 | 43.08 | $4.97 | 426433 |
| 2026-05-27 | 39.82 | $3.99 | 105278 |
| 2026-05-26 | 39.42 | $3.87 | 87900 |
| 2026-05-22 | 40.62 | $4.43 | 65500 |
| 2026-05-21 | 42.52 | $5.29 | 73500 |
| 2026-05-20 | 43.96 | $5.92 | 30800 |
| 2026-05-19 | 43.64 | $5.81 | 76000 |
| 2026-05-18 | 47.49 | $7.48 | 121800 |
| 2026-05-15 | 53.40 | $9.69 | 276200 |
| 2026-05-14 | 48.95 | $8.06 | 478800 |
| 2026-05-13 | 41.59 | $5.80 | 162400 |
| 2026-05-12 | 38.53 | $4.98 | 17100 |
| 2026-05-11 | 38.96 | $5.16 | 11300 |
| 2026-05-08 | 39.19 | $5.26 | 29700 |
| 2026-05-07 | 40.58 | $5.88 | 23500 |
| 2026-05-06 | 39.49 | $5.55 | 39100 |
| 2026-05-05 | 40.35 | $5.95 | 101700 |
| 2026-05-04 | 41.96 | $6.70 | 212700 |
| 2026-05-01 | 38.20 | $5.50 | 35500 |
| 2026-04-30 | 38.32 | $5.56 | 54200 |
| 2026-04-29 | 36.58 | $5.00 | 101100 |
| 2026-04-28 | 36.12 | $4.85 | 231500 |
| 2026-04-27 | 36.45 | $5.05 | 39200 |
| 2026-04-24 | 37.57 | $5.73 | 36700 |
| 2026-04-23 | 36.95 | $5.50 | 121300 |
| 2026-04-22 | 37.35 | $5.76 | 19735 |
| 2026-04-21 | 38.42 | $6.46 | 35855 |
| 2026-04-20 | 39.64 | $7.26 | 36800 |
| 2026-04-17 | 40.50 | $7.82 | 156725 |
| 2026-04-16 | 42.31 | $8.98 | 36210 |
| 2026-04-15 | 47.27 | $11.86 | 131985 |
| 2026-04-14 | 43.23 | $10.02 | 56610 |
| 2026-04-13 | 41.80 | $9.40 | 168720 |
| 2026-04-10 | 41.25 | $9.16 | 1.1M |
| 2026-04-09 | 36.15 | $7.00 | 59675 |
| 2026-04-08 | 39.17 | $9.02 | 281225 |
| 2026-04-07 | 36.63 | $8.00 | 7.4M |
| 2026-04-06 | 27.74 | $4.84 | 11110 |
| 2026-04-02 | 27.79 | $4.88 | 12020 |
| 2026-04-01 | 28.48 | $5.48 | 15225 |
| 2026-03-31 | 27.91 | $5.28 | 8890 |
| 2026-03-30 | 27.04 | $4.96 | 6015 |
| 2026-03-27 | 27.60 | $5.52 | 3115 |
| 2026-03-26 | 27.67 | $5.60 | 16300 |
| 2026-03-25 | 28.49 | $6.46 | 9155 |
| 2026-03-24 | 29.19 | $7.20 | 9215 |
| 2026-03-23 | 29.01 | $7.12 | 27190 |
| 2026-03-20 | 29.27 | $7.42 | 15595 |
| 2026-03-19 | 31.16 | $9.52 | 8165 |
| 2026-03-18 | 31.75 | $10.16 | 7345 |
| 2026-03-17 | 32.34 | $10.80 | 7425 |
| 2026-03-16 | 33.04 | $11.58 | 17185 |
| 2026-03-13 | 30.42 | $10.16 | 9640 |
| 2026-03-12 | 29.87 | $9.86 | 22155 |
| 2026-03-11 | 29.37 | $9.58 | 493615 |
| 2026-03-10 | 30.52 | $11.14 | 7510 |
| 2026-03-09 | 31.03 | $11.84 | 2960 |
| 2026-03-06 | 31.70 | $12.76 | 7165 |
| 2026-03-05 | 30.78 | $12.16 | 5290 |
| 2026-03-04 | 31.73 | $13.56 | 4650 |
| 2026-03-03 | 29.42 | $12.00 | 2885 |
| 2026-03-02 | 29.86 | $12.72 | 4885 |
| 2026-02-27 | 30.44 | $13.68 | 7295 |
| 2026-02-26 | 29.77 | $13.18 | 3195 |
| 2026-02-25 | 29.43 | $12.92 | 5760 |
| 2026-02-24 | 27.49 | $11.40 | 10630 |
| 2026-02-23 | 28.46 | $13.38 | 4980 |
| 2026-02-20 | 29.48 | $15.44 | 12235 |
| 2026-02-19 | 30.44 | $17.32 | 214740 |
| 2026-02-18 | 28.79 | $15.90 | 2065 |
| 2026-02-17 | 26.82 | $14.20 | 5220 |
| 2026-02-13 | 25.43 | $13.00 | 11845 |
| 2026-02-12 | 26.22 | $15.00 | 1615 |
| 2026-02-11 | 26.93 | $16.80 | 3180 |
| 2026-02-10 | 27.02 | $17.04 | 3010 |
| 2026-02-09 | 27.76 | $18.98 | 1390 |
| 2026-02-06 | 27.77 | $19.02 | 2265 |
| 2026-02-05 | 26.98 | $18.16 | 3885 |
| 2026-02-04 | 27.66 | $20.20 | 2255 |
| 2026-02-03 | 27.73 | $20.40 | 3185 |
| 2026-02-02 | 28.11 | $21.60 | 3280 |
| 2026-01-30 | 28.73 | $23.60 | 4005 |
| 2026-01-29 | 28.79 | $23.80 | 3050 |
| 2026-01-28 | 29.62 | $26.60 | 3420 |
| 2026-01-27 | 30.90 | $30.80 | 2620 |
| 2026-01-26 | 30.63 | $30.40 | 2245 |
| 2026-01-23 | 29.98 | $29.40 | 31525 |
| 2026-01-22 | 29.48 | $28.60 | 4125 |
| 2026-01-21 | 29.99 | $30.60 | 1825 |
| 2026-01-20 | 30.44 | $32.40 | 4640 |
| 2026-01-16 | 30.83 | $34.00 | 3935 |
| 2026-01-15 | 29.43 | $31.40 | 2530 |
| 2026-01-14 | 29.60 | $32.20 | 8660 |
| 2026-01-13 | 29.94 | $33.80 | 55375 |
| 2026-01-12 | 26.66 | $27.20 | 9870 |
| 2026-01-09 | 27.13 | $29.80 | 13780 |
| 2026-01-08 | 27.28 | $30.60 | 1835 |
| 2026-01-07 | 27.00 | $30.00 | 2130 |
| 2026-01-06 | 27.26 | $31.60 | 6135 |
| 2026-01-05 | 28.06 | $36.60 | 4185 |
| 2026-01-02 | 27.00 | $34.00 | 6075 |
| 2025-12-31 | 25.89 | $31.20 | 4330 |
| 2025-12-30 | 26.00 | $32.00 | 3140 |
| 2025-12-29 | 26.44 | $35.40 | 2370 |
| 2025-12-26 | 27.04 | $40.00 | 1850 |
| 2025-12-24 | 27.44 | $43.20 | 970 |
| 2025-12-23 | 27.38 | $43.00 | 4525 |
| 2025-12-22 | 27.07 | $42.00 | 10135 |
| 2025-12-19 | 28.47 | $54.10 | 14305 |
| 2025-12-18 | 30.06 | $67.20 | 1450 |
| 2025-12-17 | 31.28 | $76.80 | 2195 |
| 2025-12-16 | 31.28 | $76.80 | 4280 |
| 2025-12-15 | 34.91 | $104.00 | 1460 |
| 2025-12-12 | 38.39 | $126.40 | 1375 |
| 2025-12-11 | 38.19 | $125.60 | 1190 |
| 2025-12-10 | 38.28 | $126.20 | 3205 |
| 2025-12-09 | 38.69 | $129.00 | 970 |
| 2025-12-08 | 38.01 | $126.00 | 1415 |
| 2025-12-05 | 36.57 | $119.60 | 475 |
| 2025-12-04 | 36.75 | $121.00 | 1335 |
| 2025-12-03 | 36.77 | $121.20 | 1455 |
| 2025-12-02 | 37.05 | $123.60 | 800 |
| 2025-12-01 | 37.59 | $128.40 | 775 |
| 2025-11-28 | 37.01 | $125.20 | 520 |
| 2025-11-26 | 37.19 | $127.00 | 2245 |
| 2025-11-25 | 36.86 | $125.00 | 4400 |
| 2025-11-24 | 41.36 | $168.20 | 255 |
| 2025-11-21 | 41.70 | $171.20 | 740 |
| 2025-11-20 | 43.80 | $189.80 | 690 |
| 2025-11-19 | 43.89 | $190.60 | 445 |
| 2025-11-18 | 44.34 | $194.80 | 1945 |
| 2025-11-17 | 46.05 | $210.60 | 1540 |
| 2025-11-14 | 55.66 | $285.20 | 1125 |
| 2025-11-13 | 57.37 | $296.40 | 1940 |
| 2025-11-12 | 56.99 | $293.00 | 3335 |
| 2025-11-11 | 51.80 | $249.80 | 2525 |
| 2025-11-10 | 48.54 | $226.00 | 1545 |
| 2025-11-07 | 43.72 | $194.20 | 3000 |
| 2025-11-06 | 39.01 | $166.60 | 4220 |
| 2025-11-05 | 39.14 | $167.80 | 5580 |
| 2025-11-04 | 42.99 | $200.40 | 1503 |
| 2025-11-03 | 43.69 | $206.00 | 1332 |
| 2025-10-31 | 47.31 | $233.60 | 1826 |
| 2025-10-30 | 43.17 | $208.00 | 653 |
| 2025-10-29 | 46.30 | $231.20 | 1378 |
| 2025-10-28 | 49.29 | $251.60 | 8864 |
| 2025-10-27 | 47.39 | $239.60 | 506 |
| 2025-10-24 | 49.08 | $251.20 | 198 |
| 2025-10-23 | 49.31 | $252.80 | 735 |
| 2025-10-22 | 46.88 | $236.40 | 488 |
| 2025-10-21 | 47.62 | $242.00 | 478 |
| 2025-10-20 | 51.06 | $267.20 | 453 |
| 2025-10-17 | 49.35 | $254.80 | 275 |
| 2025-10-16 | 47.84 | $244.00 | 1402 |
| 2025-10-15 | 51.00 | $267.60 | 400 |
| 2025-10-14 | 51.21 | $269.20 | 1063 |
| 2025-10-13 | 51.84 | $274.00 | 756 |
| 2025-10-10 | 50.74 | $264.80 | 2253 |
| 2025-10-09 | 54.17 | $291.60 | 1233 |
| 2025-10-08 | 53.73 | $287.60 | 1109 |
| 2025-10-07 | 56.87 | $311.60 | 1240 |
| 2025-10-06 | 59.62 | $331.60 | 1478 |
| 2025-10-03 | 58.71 | $322.00 | 1481 |
| 2025-10-02 | 62.46 | $348.80 | 1655 |
| 2025-10-01 | 59.61 | $317.60 | 763 |
| 2025-09-30 | 61.13 | $328.40 | 2726 |
| 2025-09-29 | 62.08 | $335.20 | 2124 |
| 2025-09-26 | 62.19 | $336.00 | 7492 |
| 2025-09-25 | 58.33 | $291.20 | 6772 |
| 2025-09-24 | 60.53 | $308.00 | 4713 |
| 2025-09-23 | 63.01 | $326.40 | 11515 |
| 2025-09-22 | 74.59 | $400.00 | 93467 |
| 2025-09-19 | 59.04 | $240.00 | 19064 |
| 2025-09-18 | 50.73 | $193.60 | 1910 |
| 2025-09-17 | 49.98 | $190.00 | 3080 |
| 2025-09-16 | 50.06 | $190.40 | 1643 |
| 2025-09-15 | 48.81 | $184.00 | 2336 |
| 2025-09-12 | 50.85 | $194.80 | 3076 |
| 2025-09-11 | 47.20 | $176.00 | 3403 |
| 2025-09-10 | 48.97 | $185.60 | 5251 |
| 2025-09-09 | 50.23 | $192.40 | 66034 |
| 2025-09-08 | 43.57 | $159.60 | 1515 |
| 2025-09-05 | 43.12 | $157.60 | 1067 |
| 2025-09-04 | 44.11 | $163.60 | 652 |
| 2025-09-03 | 44.17 | $164.00 | 2138 |
| 2025-09-02 | 45.81 | $174.40 | 3117 |
| 2025-08-29 | 44.99 | $170.00 | 1971 |
| 2025-08-28 | 46.57 | $180.40 | 1700 |
| 2025-08-27 | 43.60 | $164.00 | 3599 |
| 2025-08-26 | 44.75 | $172.00 | 3687 |
| 2025-08-25 | 46.44 | $183.60 | 38485 |
| 2025-08-22 | 47.26 | $189.20 | 2156 |
| 2025-08-21 | 46.68 | $185.60 | 1121 |
| 2025-08-20 | 47.01 | $188.00 | 2407 |
| 2025-08-19 | 48.44 | $198.80 | 5165 |
| 2025-08-18 | 49.13 | $204.00 | 3661 |
| 2025-08-15 | 50.60 | $215.20 | 4442 |
| 2025-08-14 | 48.13 | $196.40 | 5921 |
| 2025-08-13 | 50.10 | $212.00 | 5286 |
| 2025-08-12 | 52.29 | $228.80 | 12138 |
| 2025-08-11 | 48.63 | $200.00 | 35299 |
| 2025-08-08 | 60.76 | $278.80 | 3691 |
| 2025-08-07 | 62.64 | $288.80 | 17103 |
| 2025-08-06 | 52.31 | $215.20 | 4724 |
| 2025-08-05 | 51.40 | $210.00 | 5960 |
| 2025-08-04 | 52.42 | $215.60 | 2963 |
| 2025-08-01 | 51.17 | $208.00 | 2562 |
| 2025-07-31 | 53.19 | $219.60 | 6600 |
| 2025-07-30 | 60.00 | $254.80 | 19859 |
| 2025-07-29 | 56.58 | $232.00 | 77786 |
| 2025-07-28 | 49.78 | $194.00 | 98167 |
| 2025-07-25 | 45.97 | $176.00 | 3223 |
| 2025-07-24 | 47.26 | $182.80 | 6161 |
| 2025-07-23 | 49.83 | $196.00 | 498 |
| 2025-07-22 | 49.59 | $194.80 | 1446 |
| 2025-07-21 | 49.44 | $194.00 | 2014 |
| 2025-07-18 | 45.23 | $172.40 | 4185 |
| 2025-07-17 | 44.08 | $166.80 | 12023 |
| 2025-07-16 | 47.67 | $188.00 | 2025 |
| 2025-07-15 | 48.67 | $193.60 | 1105 |
| 2025-07-14 | 55.59 | $228.80 | 921 |
| 2025-07-11 | 56.46 | $232.80 | 4425 |
| 2025-07-10 | 48.88 | $192.80 | 890 |
| 2025-07-09 | 45.06 | $176.00 | 532 |
| 2025-07-08 | 40.11 | $156.40 | 202 |
| 2025-07-07 | 41.71 | $165.20 | 291 |
| 2025-07-03 | 43.05 | $172.40 | 328 |
| 2025-07-02 | 39.89 | $160.00 | 266 |
| 2025-07-01 | 40.65 | $164.40 | 943 |
| 2025-06-30 | 40.26 | $162.80 | 249 |
| 2025-06-27 | 37.61 | $152.00 | 641 |
| 2025-06-26 | 37.61 | $152.00 | 1541 |
| 2025-06-25 | 40.95 | $174.00 | 578 |
| 2025-06-24 | 42.72 | $184.80 | 327 |
| 2025-06-23 | 39.79 | $172.00 | 609 |
| 2025-06-20 | 41.69 | $184.00 | 612 |
| 2025-06-18 | 41.75 | $184.40 | 823 |
| 2025-06-17 | 44.64 | $202.40 | 291 |
| 2025-06-16 | 45.57 | $208.00 | 1689 |
| 2025-06-13 | 44.39 | $202.00 | 680 |
| 2025-06-12 | 44.01 | $200.00 | 2440 |
| 2025-06-11 | 46.32 | $215.20 | 463 |
| 2025-06-10 | 46.63 | $217.20 | 368 |
| 2025-06-09 | 46.42 | $216.00 | 2020 |
| 2025-06-06 | 50.94 | $245.60 | 1224 |
| 2025-06-05 | 54.41 | $266.00 | 2447 |
| 2025-06-04 | 52.92 | $256.00 | 1297 |
| 2025-06-03 | 55.47 | $270.80 | 2224 |
| 2025-06-02 | 57.10 | $280.00 | 11271 |
| 2025-05-30 | 48.33 | $224.00 | 833 |
| 2025-05-29 | 52.88 | $248.80 | 1364 |
| 2025-05-28 | 47.09 | $218.40 | 547 |
| 2025-05-27 | 47.30 | $219.60 | 667 |
| 2025-05-23 | 46.60 | $216.00 | 386 |
| 2025-05-22 | 45.83 | $212.00 | 332 |
| 2025-05-21 | 43.93 | $202.00 | 389 |
| 2025-05-20 | 44.95 | $208.80 | 835 |
| 2025-05-19 | 46.52 | $219.20 | 2330 |
| 2025-05-16 | 43.79 | $204.00 | 1445 |
| 2025-05-15 | 51.10 | $248.80 | 13837 |
| 2025-05-14 | 49.82 | $241.60 | 1191 |
| 2025-05-13 | 45.94 | $220.80 | 132 |
| 2025-05-12 | 48.47 | $235.60 | 737 |
| 2025-05-09 | 45.79 | $221.60 | 444 |
| 2025-05-08 | 43.89 | $212.00 | 657 |
| 2025-05-07 | 41.27 | $199.20 | 225 |
| 2025-05-06 | 39.60 | $191.20 | 313 |
| 2025-05-05 | 36.87 | $178.40 | 424 |
| 2025-05-02 | 37.58 | $184.00 | 1106 |
| 2025-05-01 | 39.05 | $195.60 | 1291 |
| 2025-04-30 | 40.94 | $210.00 | 801 |
| 2025-04-29 | 40.56 | $208.00 | 2590 |
| 2025-04-28 | 43.88 | $232.80 | 5149 |
| 2025-04-25 | 43.93 | $233.20 | 169 |
| 2025-04-24 | 45.40 | $244.00 | 203 |
| 2025-04-23 | 46.94 | $255.20 | 571 |
| 2025-04-22 | 41.70 | $224.00 | 169 |
| 2025-04-21 | 39.15 | $210.00 | 284 |
| 2025-04-17 | 40.35 | $220.00 | 170 |
| 2025-04-16 | 40.00 | $218.00 | 279 |
| 2025-04-15 | 40.82 | $225.20 | 108 |
| 2025-04-14 | 39.97 | $220.00 | 177 |
| 2025-04-11 | 39.34 | $216.00 | 92 |
| 2025-04-10 | 40.56 | $228.00 | 74 |
| 2025-04-09 | 38.14 | $212.00 | 243 |
| 2025-04-08 | 35.77 | $196.80 | 186 |
| 2025-04-07 | 34.46 | $188.40 | 221 |
| 2025-04-04 | 35.48 | $200.80 | 751 |
| 2025-04-03 | 37.84 | $228.40 | 342 |
| 2025-04-02 | 39.62 | $248.00 | 952 |
| 2025-04-01 | 37.33 | $232.00 | 393 |
| 2025-03-31 | 32.61 | $200.80 | 305 |
| 2025-03-28 | 34.85 | $228.80 | 536 |
| 2025-03-27 | 33.61 | $220.80 | 161 |
| 2025-03-26 | 32.88 | $216.00 | 1405 |
| 2025-03-25 | 34.16 | $233.20 | 943 |
| 2025-03-24 | 34.69 | $240.40 | 2197 |
| 2025-03-21 | 29.38 | $204.00 | 856 |
| 2025-03-20 | 32.56 | $250.00 | 1918 |
| 2025-03-19 | 26.31 | $212.00 | 596 |
| 2025-03-18 | 25.48 | $207.20 | 103 |
| 2025-03-17 | 24.60 | $202.00 | 224 |
| 2025-03-14 | 23.89 | $197.60 | 582 |
| 2025-03-13 | 24.57 | $211.20 | 665 |
| 2025-03-12 | 22.84 | $200.00 | 169 |
| 2025-03-11 | 21.49 | $191.20 | 638 |
| 2025-03-10 | 21.14 | $188.80 | 788 |
| 2025-03-07 | 22.55 | $223.60 | 1117 |
| 2025-03-06 | 24.49 | $267.20 | 1691 |
| 2025-03-05 | 25.51 | $288.40 | 202 |
| 2025-03-04 | 25.68 | $292.00 | 417 |
| 2025-03-03 | 29.22 | $360.00 | 115 |
| 2025-02-28 | 30.36 | $379.60 | 188 |
| 2025-02-27 | 32.62 | $416.00 | 103 |
| 2025-02-26 | 33.00 | $422.00 | 191 |
| 2025-02-25 | 33.63 | $432.00 | 142 |
| 2025-02-24 | 34.37 | $444.00 | 206 |
| 2025-02-21 | 35.62 | $464.00 | 307 |
| 2025-02-20 | 35.87 | $468.00 | 143 |
| 2025-02-19 | 36.35 | $476.00 | 395 |
| 2025-02-18 | 37.78 | $500.00 | 220 |
| 2025-02-14 | 38.51 | $512.00 | 230 |
| 2025-02-13 | 34.53 | $472.00 | 80 |
| 2025-02-12 | 32.89 | $456.00 | 142 |
| 2025-02-11 | 33.90 | $476.00 | 73 |
| 2025-02-10 | 34.10 | $480.00 | 139 |
| 2025-02-07 | 34.68 | $492.00 | 85 |
| 2025-02-06 | 34.87 | $496.00 | 247 |
| 2025-02-05 | 35.79 | $516.00 | 211 |
| 2025-02-04 | 32.03 | $472.00 | 262 |
| 2025-02-03 | 31.68 | $468.00 | 275 |
| 2025-01-31 | 31.99 | $476.00 | 569 |
| 2025-01-30 | 33.71 | $520.00 | 2114 |
| 2025-01-29 | 25.39 | $424.00 | 278 |
| 2025-01-28 | 25.78 | $436.00 | 315 |
| 2025-01-27 | 25.90 | $440.00 | 345 |
| 2025-01-24 | 25.90 | $440.00 | 165 |
| 2025-01-23 | 26.48 | $460.00 | 638 |
| 2025-01-22 | 24.89 | $440.00 | 183 |
| 2025-01-21 | 25.85 | $476.00 | 225 |
| 2025-01-17 | 26.27 | $492.00 | 175 |
| 2025-01-16 | 26.27 | $492.00 | 634 |
| 2025-01-15 | 26.77 | $512.00 | 195 |
| 2025-01-14 | 26.86 | $516.00 | 401 |
| 2025-01-13 | 28.21 | $572.00 | 320 |
| 2025-01-10 | 29.42 | $620.00 | 559 |
| 2025-01-08 | 29.72 | $632.00 | 508 |
| 2025-01-07 | 31.34 | $696.00 | 297 |
| 2025-01-06 | 30.89 | $688.00 | 565 |
| 2025-01-03 | 29.36 | $660.00 | 463 |
| 2025-01-02 | 29.36 | $660.00 | 492 |
| 2024-12-31 | 29.96 | $688.00 | 1048 |
| 2024-12-30 | 31.81 | $772.00 | 1001 |
| 2024-12-27 | 35.28 | $912.00 | 521 |
| 2024-12-26 | 36.24 | $948.00 | 785 |
| 2024-12-24 | 39.05 | $1048.00 | 1005 |
| 2024-12-23 | 44.13 | $1204.00 | 10311 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.23
2026-07-17
Close Price
$2.52
Vol: 4139
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -74.23 | $2.52 | 4139 |
| 2026-07-16 | -77.14 | $2.50 | 19100 |
| 2026-07-15 | -73.71 | $2.56 | 39307 |
| 2026-07-14 | -74.59 | $2.57 | 54965 |
| 2026-07-13 | -87.03 | $2.34 | 60204 |
| 2026-07-10 | -81.08 | $2.45 | 13300 |
| 2026-07-09 | -80.54 | $2.46 | 51574 |
| 2026-07-08 | -87.57 | $2.33 | 6325 |
| 2026-07-07 | -87.03 | $2.34 | 9800 |
| 2026-07-06 | -73.51 | $2.59 | 6535 |
| 2026-07-02 | -81.28 | $2.48 | 15828 |
| 2026-07-01 | -84.44 | $2.45 | 15578 |
| 2026-06-30 | -90.31 | $2.35 | 44000 |
| 2026-06-29 | -82.62 | $2.64 | 24044 |
| 2026-06-26 | -87.94 | $2.53 | 498216 |
| 2026-06-25 | -98.20 | $2.66 | 26022 |
| 2026-06-24 | -99.20 | $2.92 | 30424 |
| 2026-06-23 | -100.00 | $3.00 | 9800 |
| 2026-06-22 | -97.57 | $3.19 | 28470 |
| 2026-06-18 | -93.01 | $3.43 | 28100 |
| 2026-06-17 | -87.54 | $3.61 | 11500 |
| 2026-06-16 | -88.45 | $3.61 | 26500 |
| 2026-06-15 | -95.74 | $3.49 | 26581 |
| 2026-06-12 | -93.58 | $3.68 | 19551 |
| 2026-06-11 | -97.06 | $3.42 | 21528 |
| 2026-06-10 | -98.53 | $3.32 | 67545 |
| 2026-06-09 | -99.33 | $3.26 | 25919 |
| 2026-06-08 | -97.59 | $3.39 | 25768 |
| 2026-06-05 | -97.27 | $3.56 | 35100 |
| 2026-06-04 | -94.54 | $3.76 | 60700 |
| 2026-06-03 | -92.01 | $4.00 | 34787 |
| 2026-06-02 | -89.53 | $4.18 | 25938 |
| 2026-06-01 | -84.30 | $4.56 | 35751 |
| 2026-05-29 | -80.72 | $4.82 | 99963 |
| 2026-05-28 | -78.65 | $4.97 | 426433 |
| 2026-05-27 | -92.15 | $3.99 | 105278 |
| 2026-05-26 | -96.73 | $3.87 | 87900 |
| 2026-05-22 | -97.20 | $4.43 | 65500 |
| 2026-05-21 | -83.83 | $5.29 | 73500 |
| 2026-05-20 | -74.03 | $5.92 | 30800 |
| 2026-05-19 | -75.74 | $5.81 | 76000 |
| 2026-05-18 | -49.77 | $7.48 | 121800 |
| 2026-05-15 | -15.40 | $9.69 | 276200 |
| 2026-05-14 | -35.53 | $8.06 | 478800 |
| 2026-05-13 | -80.31 | $5.80 | 162400 |
| 2026-05-12 | -92.79 | $4.98 | 17100 |
| 2026-05-11 | -91.02 | $5.16 | 11300 |
| 2026-05-08 | -90.03 | $5.26 | 29700 |
| 2026-05-07 | -83.91 | $5.88 | 23500 |
| 2026-05-06 | -87.17 | $5.55 | 39100 |
| 2026-05-05 | -83.22 | $5.95 | 101700 |
| 2026-05-04 | -75.81 | $6.70 | 212700 |
| 2026-05-01 | -87.66 | $5.50 | 35500 |
| 2026-04-30 | -87.07 | $5.56 | 54200 |
| 2026-04-29 | -92.60 | $5.00 | 101100 |
| 2026-04-28 | -94.08 | $4.85 | 231500 |
| 2026-04-27 | -96.58 | $5.05 | 39200 |
| 2026-04-24 | -89.54 | $5.73 | 36700 |
| 2026-04-23 | -91.93 | $5.50 | 121300 |
| 2026-04-22 | -89.23 | $5.76 | 19735 |
| 2026-04-21 | -81.99 | $6.46 | 35855 |
| 2026-04-20 | -73.71 | $7.26 | 36800 |
| 2026-04-17 | -67.91 | $7.82 | 156725 |
| 2026-04-16 | -55.90 | $8.98 | 36210 |
| 2026-04-15 | -26.09 | $11.86 | 131985 |
| 2026-04-14 | -19.94 | $10.02 | 56610 |
| 2026-04-13 | -31.98 | $9.40 | 168720 |
| 2026-04-10 | -35.47 | $9.16 | 1.1M |
| 2026-04-09 | -66.86 | $7.00 | 59675 |
| 2026-04-08 | -64.40 | $9.02 | 281225 |
| 2026-04-07 | -72.85 | $8.00 | 7.4M |
| 2026-04-06 | -99.01 | $4.84 | 11110 |
| 2026-04-02 | -98.68 | $4.88 | 12020 |
| 2026-04-01 | -93.86 | $5.48 | 15225 |
| 2026-03-31 | -95.52 | $5.28 | 8890 |
| 2026-03-30 | -99.33 | $4.96 | 6015 |
| 2026-03-27 | -96.74 | $5.52 | 3115 |
| 2026-03-26 | -96.05 | $5.60 | 16300 |
| 2026-03-25 | -97.73 | $6.46 | 9155 |
| 2026-03-24 | -90.74 | $7.20 | 9215 |
| 2026-03-23 | -91.49 | $7.12 | 27190 |
| 2026-03-20 | -97.71 | $7.42 | 15595 |
| 2026-03-19 | -85.36 | $9.52 | 8165 |
| 2026-03-18 | -80.64 | $10.16 | 7345 |
| 2026-03-17 | -74.62 | $10.80 | 7425 |
| 2026-03-16 | -67.29 | $11.58 | 17185 |
| 2026-03-13 | -80.64 | $10.16 | 9640 |
| 2026-03-12 | -83.46 | $9.86 | 22155 |
| 2026-03-11 | -87.44 | $9.58 | 493615 |
| 2026-03-10 | -97.11 | $11.14 | 7510 |
| 2026-03-09 | -91.24 | $11.84 | 2960 |
| 2026-03-06 | -81.87 | $12.76 | 7165 |
| 2026-03-05 | -88.40 | $12.16 | 5290 |
| 2026-03-04 | -75.71 | $13.56 | 4650 |
| 2026-03-03 | -91.12 | $12.00 | 2885 |
| 2026-03-02 | -86.35 | $12.72 | 4885 |
| 2026-02-27 | -79.64 | $13.68 | 7295 |
| 2026-02-26 | -87.51 | $13.18 | 3195 |
| 2026-02-25 | -90.86 | $12.92 | 5760 |
| 2026-02-24 | -98.10 | $11.40 | 10630 |
| 2026-02-23 | -90.39 | $13.38 | 4980 |
| 2026-02-20 | -83.97 | $15.44 | 12235 |
| 2026-02-19 | -76.51 | $17.32 | 214740 |
| 2026-02-18 | -82.14 | $15.90 | 2065 |
| 2026-02-17 | -88.89 | $14.20 | 5220 |
| 2026-02-13 | -93.65 | $13.00 | 11845 |
| 2026-02-12 | -100.00 | $15.00 | 1615 |
| 2026-02-11 | -99.00 | $16.80 | 3180 |
| 2026-02-10 | -100.00 | $17.04 | 3010 |
| 2026-02-09 | -91.77 | $18.98 | 1390 |
| 2026-02-06 | -91.56 | $19.02 | 2265 |
| 2026-02-05 | -97.57 | $18.16 | 3885 |
| 2026-02-04 | -98.80 | $20.20 | 2255 |
| 2026-02-03 | -97.67 | $20.40 | 3185 |
| 2026-02-02 | -94.56 | $21.60 | 3280 |
| 2026-01-30 | -83.68 | $23.60 | 4005 |
| 2026-01-29 | -91.56 | $23.80 | 3050 |
| 2026-01-28 | -74.67 | $26.60 | 3420 |
| 2026-01-27 | -51.16 | $30.80 | 2620 |
| 2026-01-26 | -62.96 | $30.40 | 2245 |
| 2026-01-23 | -67.59 | $29.40 | 31525 |
| 2026-01-22 | -72.57 | $28.60 | 4125 |
| 2026-01-21 | -76.42 | $30.60 | 1825 |
| 2026-01-20 | -78.81 | $32.40 | 4640 |
| 2026-01-16 | -78.44 | $34.00 | 3935 |
| 2026-01-15 | -86.65 | $31.40 | 2530 |
| 2026-01-14 | -88.81 | $32.20 | 8660 |
| 2026-01-13 | -88.81 | $33.80 | 55375 |
| 2026-01-12 | -95.71 | $27.20 | 9870 |
| 2026-01-09 | -93.39 | $29.80 | 13780 |
| 2026-01-08 | -95.93 | $30.60 | 1835 |
| 2026-01-07 | -96.48 | $30.00 | 2130 |
| 2026-01-06 | -95.00 | $31.60 | 6135 |
| 2026-01-05 | -90.38 | $36.60 | 4185 |
| 2026-01-02 | -92.78 | $34.00 | 6075 |
| 2025-12-31 | -95.37 | $31.20 | 4330 |
| 2025-12-30 | -99.03 | $32.00 | 3140 |
| 2025-12-29 | -99.60 | $35.40 | 2370 |
| 2025-12-26 | -97.12 | $40.00 | 1850 |
| 2025-12-24 | -94.78 | $43.20 | 970 |
| 2025-12-23 | -96.43 | $43.00 | 4525 |
| 2025-12-22 | -100.00 | $42.00 | 10135 |
| 2025-12-19 | -98.69 | $54.10 | 14305 |
| 2025-12-18 | -100.00 | $67.20 | 1450 |
| 2025-12-17 | -96.24 | $76.80 | 2195 |
| 2025-12-16 | -96.75 | $76.80 | 4280 |
| 2025-12-15 | -99.45 | $104.00 | 1460 |
| 2025-12-12 | -87.89 | $126.40 | 1375 |
| 2025-12-11 | -88.62 | $125.60 | 1190 |
| 2025-12-10 | -88.32 | $126.20 | 3205 |
| 2025-12-09 | -86.91 | $129.00 | 970 |
| 2025-12-08 | -88.42 | $126.00 | 1415 |
| 2025-12-05 | -91.64 | $119.60 | 475 |
| 2025-12-04 | -90.94 | $121.00 | 1335 |
| 2025-12-03 | -90.84 | $121.20 | 1455 |
| 2025-12-02 | -89.63 | $123.60 | 800 |
| 2025-12-01 | -87.21 | $128.40 | 775 |
| 2025-11-28 | -88.82 | $125.20 | 520 |
| 2025-11-26 | -89.45 | $127.00 | 2245 |
| 2025-11-25 | -90.47 | $125.00 | 4400 |
| 2025-11-24 | -89.27 | $168.20 | 255 |
| 2025-11-21 | -87.36 | $171.20 | 740 |
| 2025-11-20 | -75.48 | $189.80 | 690 |
| 2025-11-19 | -74.97 | $190.60 | 445 |
| 2025-11-18 | -72.29 | $194.80 | 1945 |
| 2025-11-17 | -62.20 | $210.60 | 1540 |
| 2025-11-14 | -14.56 | $285.20 | 1125 |
| 2025-11-13 | -7.41 | $296.40 | 1940 |
| 2025-11-12 | -9.58 | $293.00 | 3335 |
| 2025-11-11 | -37.16 | $249.80 | 2525 |
| 2025-11-10 | -52.36 | $226.00 | 1545 |
| 2025-11-07 | -72.67 | $194.20 | 3000 |
| 2025-11-06 | -90.29 | $166.60 | 4220 |
| 2025-11-05 | -94.99 | $167.80 | 5580 |
| 2025-11-04 | -85.00 | $200.40 | 1503 |
| 2025-11-03 | -83.33 | $206.00 | 1332 |
| 2025-10-31 | -77.84 | $233.60 | 1826 |
| 2025-10-30 | -97.37 | $208.00 | 653 |
| 2025-10-29 | -97.50 | $231.20 | 1378 |
| 2025-10-28 | -81.82 | $251.60 | 8864 |
| 2025-10-27 | -91.22 | $239.60 | 506 |
| 2025-10-24 | -82.13 | $251.20 | 198 |
| 2025-10-23 | -80.88 | $252.80 | 735 |
| 2025-10-22 | -93.73 | $236.40 | 488 |
| 2025-10-21 | -89.34 | $242.00 | 478 |
| 2025-10-20 | -79.32 | $267.20 | 453 |
| 2025-10-17 | -89.19 | $254.80 | 275 |
| 2025-10-16 | -89.11 | $244.00 | 1402 |
| 2025-10-15 | -75.98 | $267.60 | 400 |
| 2025-10-14 | -74.66 | $269.20 | 1063 |
| 2025-10-13 | -72.88 | $274.00 | 756 |
| 2025-10-10 | -75.48 | $264.80 | 2253 |
| 2025-10-09 | -67.53 | $291.60 | 1233 |
| 2025-10-08 | -68.12 | $287.60 | 1109 |
| 2025-10-07 | -61.43 | $311.60 | 1240 |
| 2025-10-06 | -55.36 | $331.60 | 1478 |
| 2025-10-03 | -55.85 | $322.00 | 1481 |
| 2025-10-02 | -48.47 | $348.80 | 1655 |
| 2025-10-01 | -56.72 | $317.60 | 763 |
| 2025-09-30 | -53.86 | $328.40 | 2726 |
| 2025-09-29 | -52.06 | $335.20 | 2124 |
| 2025-09-26 | -51.85 | $336.00 | 7492 |
| 2025-09-25 | -63.70 | $291.20 | 6772 |
| 2025-09-24 | -59.26 | $308.00 | 4713 |
| 2025-09-23 | -54.39 | $326.40 | 11515 |
| 2025-09-22 | -34.92 | $400.00 | 93467 |
| 2025-09-19 | 0.00 | $240.00 | 19064 |
| 2025-09-18 | -35.29 | $193.60 | 1910 |
| 2025-09-17 | -41.18 | $190.00 | 3080 |
| 2025-09-16 | -40.52 | $190.40 | 1643 |
| 2025-09-15 | -50.98 | $184.00 | 2336 |
| 2025-09-12 | -36.25 | $194.80 | 3076 |
| 2025-09-11 | -71.79 | $176.00 | 3403 |
| 2025-09-10 | -63.08 | $185.60 | 5251 |
| 2025-09-09 | -55.14 | $192.40 | 66034 |
| 2025-09-08 | -93.49 | $159.60 | 1515 |
| 2025-09-05 | -97.66 | $157.60 | 1067 |
| 2025-09-04 | -93.92 | $163.60 | 652 |
| 2025-09-03 | -93.67 | $164.00 | 2138 |
| 2025-09-02 | -87.09 | $174.40 | 3117 |
| 2025-08-29 | -89.87 | $170.00 | 1971 |
| 2025-08-28 | -83.29 | $180.40 | 1700 |
| 2025-08-27 | -93.67 | $164.00 | 3599 |
| 2025-08-26 | -97.22 | $172.00 | 3687 |
| 2025-08-25 | -90.68 | $183.60 | 38485 |
| 2025-08-22 | -91.09 | $189.20 | 2156 |
| 2025-08-21 | -93.10 | $185.60 | 1121 |
| 2025-08-20 | -93.21 | $188.00 | 2407 |
| 2025-08-19 | -87.10 | $198.80 | 5165 |
| 2025-08-18 | -84.16 | $204.00 | 3661 |
| 2025-08-15 | -76.79 | $215.20 | 4442 |
| 2025-08-14 | -83.01 | $196.40 | 5921 |
| 2025-08-13 | -73.03 | $212.00 | 5286 |
| 2025-08-12 | -64.32 | $228.80 | 12138 |
| 2025-08-11 | -79.25 | $200.00 | 35299 |
| 2025-08-08 | -38.38 | $278.80 | 3691 |
| 2025-08-07 | -33.20 | $288.80 | 17103 |
| 2025-08-06 | -71.37 | $215.20 | 4724 |
| 2025-08-05 | -70.55 | $210.00 | 5960 |
| 2025-08-04 | -67.79 | $215.60 | 2963 |
| 2025-08-01 | -71.54 | $208.00 | 2562 |
| 2025-07-31 | -65.81 | $219.60 | 6600 |
| 2025-07-30 | -48.42 | $254.80 | 19859 |
| 2025-07-29 | -59.68 | $232.00 | 77786 |
| 2025-07-28 | -78.46 | $194.00 | 98167 |
| 2025-07-25 | -71.39 | $176.00 | 3223 |
| 2025-07-24 | -55.68 | $182.80 | 6161 |
| 2025-07-23 | -48.03 | $196.00 | 498 |
| 2025-07-22 | -48.72 | $194.80 | 1446 |
| 2025-07-21 | -49.19 | $194.00 | 2014 |
| 2025-07-18 | -61.72 | $172.40 | 4185 |
| 2025-07-17 | -64.97 | $166.80 | 12023 |
| 2025-07-16 | -50.72 | $188.00 | 2025 |
| 2025-07-15 | -47.34 | $193.60 | 1105 |
| 2025-07-14 | -26.09 | $228.80 | 921 |
| 2025-07-11 | -23.67 | $232.80 | 4425 |
| 2025-07-10 | -42.25 | $192.80 | 890 |
| 2025-07-09 | -53.48 | $176.00 | 532 |
| 2025-07-08 | -66.58 | $156.40 | 202 |
| 2025-07-07 | -65.33 | $165.20 | 291 |
| 2025-07-03 | -65.19 | $172.40 | 328 |
| 2025-07-02 | -71.73 | $160.00 | 266 |
| 2025-07-01 | -69.41 | $164.40 | 943 |
| 2025-06-30 | -70.25 | $162.80 | 249 |
| 2025-06-27 | -75.95 | $152.00 | 641 |
| 2025-06-26 | -75.95 | $152.00 | 1541 |
| 2025-06-25 | -93.56 | $174.00 | 578 |
| 2025-06-24 | -85.28 | $184.80 | 327 |
| 2025-06-23 | -95.09 | $172.00 | 609 |
| 2025-06-20 | -96.55 | $184.00 | 612 |
| 2025-06-18 | -96.21 | $184.40 | 823 |
| 2025-06-17 | -83.57 | $202.40 | 291 |
| 2025-06-16 | -78.57 | $208.00 | 1689 |
| 2025-06-13 | -85.45 | $202.00 | 680 |
| 2025-06-12 | -92.31 | $200.00 | 2440 |
| 2025-06-11 | -78.60 | $215.20 | 463 |
| 2025-06-10 | -76.65 | $217.20 | 368 |
| 2025-06-09 | -77.82 | $216.00 | 2020 |
| 2025-06-06 | -49.03 | $245.60 | 1224 |
| 2025-06-05 | -29.18 | $266.00 | 2447 |
| 2025-06-04 | -33.59 | $256.00 | 1297 |
| 2025-06-03 | -17.13 | $270.80 | 2224 |
| 2025-06-02 | -8.00 | $280.00 | 11271 |
| 2025-05-30 | -48.71 | $224.00 | 833 |
| 2025-05-29 | -28.71 | $248.80 | 1364 |
| 2025-05-28 | -53.23 | $218.40 | 547 |
| 2025-05-27 | -52.26 | $219.60 | 667 |
| 2025-05-23 | -55.16 | $216.00 | 386 |
| 2025-05-22 | -58.39 | $212.00 | 332 |
| 2025-05-21 | -66.45 | $202.00 | 389 |
| 2025-05-20 | -60.97 | $208.80 | 835 |
| 2025-05-19 | -52.58 | $219.20 | 2330 |
| 2025-05-16 | -64.84 | $204.00 | 1445 |
| 2025-05-15 | -28.71 | $248.80 | 13837 |
| 2025-05-14 | -26.71 | $241.60 | 1191 |
| 2025-05-13 | -45.49 | $220.80 | 132 |
| 2025-05-12 | -32.13 | $235.60 | 737 |
| 2025-05-09 | -44.77 | $221.60 | 444 |
| 2025-05-08 | -53.43 | $212.00 | 657 |
| 2025-05-07 | -64.98 | $199.20 | 225 |
| 2025-05-06 | -72.20 | $191.20 | 313 |
| 2025-05-05 | -83.75 | $178.40 | 424 |
| 2025-05-02 | -91.60 | $184.00 | 1106 |
| 2025-05-01 | -82.89 | $195.60 | 1291 |
| 2025-04-30 | -67.11 | $210.00 | 801 |
| 2025-04-29 | -69.30 | $208.00 | 2590 |
| 2025-04-28 | -42.11 | $232.80 | 5149 |
| 2025-04-25 | -39.55 | $233.20 | 169 |
| 2025-04-24 | -27.27 | $244.00 | 203 |
| 2025-04-23 | -14.55 | $255.20 | 571 |
| 2025-04-22 | -50.00 | $224.00 | 169 |
| 2025-04-21 | -65.91 | $210.00 | 284 |
| 2025-04-17 | -54.55 | $220.00 | 170 |
| 2025-04-16 | -56.82 | $218.00 | 279 |
| 2025-04-15 | -48.64 | $225.20 | 108 |
| 2025-04-14 | -54.55 | $220.00 | 177 |
| 2025-04-11 | -59.09 | $216.00 | 92 |
| 2025-04-10 | -37.04 | $228.00 | 74 |
| 2025-04-09 | -51.85 | $212.00 | 243 |
| 2025-04-08 | -65.93 | $196.80 | 186 |
| 2025-04-07 | -73.70 | $188.40 | 221 |
| 2025-04-04 | -62.22 | $200.80 | 751 |
| 2025-04-03 | -36.67 | $228.40 | 342 |
| 2025-04-02 | -37.14 | $248.00 | 952 |
| 2025-04-01 | -60.00 | $232.00 | 393 |
| 2025-03-31 | -84.06 | $200.80 | 305 |
| 2025-03-28 | -73.13 | $228.80 | 536 |
| 2025-03-27 | -76.25 | $220.80 | 161 |
| 2025-03-26 | -80.28 | $216.00 | 1405 |
| 2025-03-25 | -75.60 | $233.20 | 943 |
| 2025-03-24 | -74.69 | $240.40 | 2197 |
| 2025-03-21 | -86.59 | $204.00 | 856 |
| 2025-03-20 | -72.79 | $250.00 | 1918 |
| 2025-03-19 | -84.28 | $212.00 | 596 |
| 2025-03-18 | -88.08 | $207.20 | 103 |
| 2025-03-17 | -89.39 | $202.00 | 224 |
| 2025-03-14 | -90.51 | $197.60 | 582 |
| 2025-03-13 | -87.96 | $211.20 | 665 |
| 2025-03-12 | -90.82 | $200.00 | 169 |
| 2025-03-11 | -93.06 | $191.20 | 638 |
| 2025-03-10 | -97.97 | $188.80 | 788 |
| 2025-03-07 | -96.74 | $223.60 | 1117 |
| 2025-03-06 | -92.56 | $267.20 | 1691 |
| 2025-03-05 | -87.34 | $288.40 | 202 |
| 2025-03-04 | -86.16 | $292.00 | 417 |
| 2025-03-03 | -100.00 | $360.00 | 115 |
| 2025-02-28 | -93.83 | $379.60 | 188 |
| 2025-02-27 | -82.79 | $416.00 | 103 |
| 2025-02-26 | -79.52 | $422.00 | 191 |
| 2025-02-25 | -77.27 | $432.00 | 142 |
| 2025-02-24 | -70.45 | $444.00 | 206 |
| 2025-02-21 | -59.09 | $464.00 | 307 |
| 2025-02-20 | -52.08 | $468.00 | 143 |
| 2025-02-19 | -47.92 | $476.00 | 395 |
| 2025-02-18 | -35.42 | $500.00 | 220 |
| 2025-02-14 | -29.17 | $512.00 | 230 |
| 2025-02-13 | -50.00 | $472.00 | 80 |
| 2025-02-12 | -58.33 | $456.00 | 142 |
| 2025-02-11 | -47.92 | $476.00 | 73 |
| 2025-02-10 | -57.38 | $480.00 | 139 |
| 2025-02-07 | -60.60 | $492.00 | 85 |
| 2025-02-06 | -61.54 | $496.00 | 247 |
| 2025-02-05 | -59.30 | $516.00 | 211 |
| 2025-02-04 | -72.09 | $472.00 | 262 |
| 2025-02-03 | -73.26 | $468.00 | 275 |
| 2025-01-31 | -73.68 | $476.00 | 569 |
| 2025-01-30 | -62.50 | $520.00 | 2114 |
| 2025-01-29 | -91.24 | $424.00 | 278 |
| 2025-01-28 | -89.80 | $436.00 | 315 |
| 2025-01-27 | -90.00 | $440.00 | 345 |
| 2025-01-24 | -91.71 | $440.00 | 165 |
| 2025-01-23 | -91.63 | $460.00 | 638 |
| 2025-01-22 | -97.92 | $440.00 | 183 |
| 2025-01-21 | -94.17 | $476.00 | 225 |
| 2025-01-17 | -92.50 | $492.00 | 175 |
| 2025-01-16 | -92.50 | $492.00 | 634 |
| 2025-01-15 | -99.09 | $512.00 | 195 |
| 2025-01-14 | -98.63 | $516.00 | 401 |
| 2025-01-13 | -98.54 | $572.00 | 320 |
| 2025-01-10 | -93.60 | $620.00 | 559 |
| 2025-01-08 | -95.90 | $632.00 | 508 |
| 2025-01-07 | -87.69 | $696.00 | 297 |
| 2025-01-06 | -88.72 | $688.00 | 565 |
| 2025-01-03 | -92.31 | $660.00 | 463 |
| 2025-01-02 | -92.31 | $660.00 | 492 |
| 2024-12-31 | -88.72 | $688.00 | 1048 |
| 2024-12-30 | -92.12 | $772.00 | 1001 |
| 2024-12-27 | -82.28 | $912.00 | 521 |
| 2024-12-26 | -77.30 | $948.00 | 785 |
| 2024-12-24 | -63.10 | $1048.00 | 1005 |
| 2024-12-23 | -41.95 | $1204.00 | 10311 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.02
2026-07-17
Close Price
$2.52
Vol: 4139Average Directional Index - Detailed Analysis
Minimum
2.98
Average
20.94
Maximum
40.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.02 | $2.52 | 4139 |
| 2026-07-16 | 8.05 | $2.50 | 19100 |
| 2026-07-15 | 8.08 | $2.56 | 39307 |
| 2026-07-14 | 8.25 | $2.57 | 54965 |
| 2026-07-13 | 8.34 | $2.34 | 60204 |
| 2026-07-10 | 8.22 | $2.45 | 13300 |
| 2026-07-09 | 8.11 | $2.46 | 51574 |
| 2026-07-08 | 8.02 | $2.33 | 6325 |
| 2026-07-07 | 7.76 | $2.34 | 9800 |
| 2026-07-06 | 7.50 | $2.59 | 6535 |
| 2026-07-02 | 7.32 | $2.48 | 15828 |
| 2026-07-01 | 7.17 | $2.45 | 15578 |
| 2026-06-30 | 6.91 | $2.35 | 44000 |
| 2026-06-29 | 6.63 | $2.64 | 24044 |
| 2026-06-26 | 6.45 | $2.53 | 498216 |
| 2026-06-25 | 6.19 | $2.66 | 26022 |
| 2026-06-24 | 6.19 | $2.92 | 30424 |
| 2026-06-23 | 6.38 | $3.00 | 9800 |
| 2026-06-22 | 6.64 | $3.19 | 28470 |
| 2026-06-18 | 6.99 | $3.43 | 28100 |
| 2026-06-17 | 7.23 | $3.61 | 11500 |
| 2026-06-16 | 7.38 | $3.61 | 26500 |
| 2026-06-15 | 7.59 | $3.49 | 26581 |
| 2026-06-12 | 7.76 | $3.68 | 19551 |
| 2026-06-11 | 8.00 | $3.42 | 21528 |
| 2026-06-10 | 8.39 | $3.32 | 67545 |
| 2026-06-09 | 8.82 | $3.26 | 25919 |
| 2026-06-08 | 9.12 | $3.39 | 25768 |
| 2026-06-05 | 9.43 | $3.56 | 35100 |
| 2026-06-04 | 9.89 | $3.76 | 60700 |
| 2026-06-03 | 10.37 | $4.00 | 34787 |
| 2026-06-02 | 10.76 | $4.18 | 25938 |
| 2026-06-01 | 11.07 | $4.56 | 35751 |
| 2026-05-29 | 11.28 | $4.82 | 99963 |
| 2026-05-28 | 11.44 | $4.97 | 426433 |
| 2026-05-27 | 11.61 | $3.99 | 105278 |
| 2026-05-26 | 12.10 | $3.87 | 87900 |
| 2026-05-22 | 12.53 | $4.43 | 65500 |
| 2026-05-21 | 12.76 | $5.29 | 73500 |
| 2026-05-20 | 12.64 | $5.92 | 30800 |
| 2026-05-19 | 12.61 | $5.81 | 76000 |
| 2026-05-18 | 12.58 | $7.48 | 121800 |
| 2026-05-15 | 12.04 | $9.69 | 276200 |
| 2026-05-14 | 11.24 | $8.06 | 478800 |
| 2026-05-13 | 10.82 | $5.80 | 162400 |
| 2026-05-12 | 11.38 | $4.98 | 17100 |
| 2026-05-11 | 11.74 | $5.16 | 11300 |
| 2026-05-08 | 12.18 | $5.26 | 29700 |
| 2026-05-07 | 12.69 | $5.88 | 23500 |
| 2026-05-06 | 13.26 | $5.55 | 39100 |
| 2026-05-05 | 13.87 | $5.95 | 101700 |
| 2026-05-04 | 14.57 | $6.70 | 212700 |
| 2026-05-01 | 15.30 | $5.50 | 35500 |
| 2026-04-30 | 15.68 | $5.56 | 54200 |
| 2026-04-29 | 16.07 | $5.00 | 101100 |
| 2026-04-28 | 16.35 | $4.85 | 231500 |
| 2026-04-27 | 16.65 | $5.05 | 39200 |
| 2026-04-24 | 17.13 | $5.73 | 36700 |
| 2026-04-23 | 17.71 | $5.50 | 121300 |
| 2026-04-22 | 18.32 | $5.76 | 19735 |
| 2026-04-21 | 19.09 | $6.46 | 35855 |
| 2026-04-20 | 19.91 | $7.26 | 36800 |
| 2026-04-17 | 20.90 | $7.82 | 156725 |
| 2026-04-16 | 21.84 | $8.98 | 36210 |
| 2026-04-15 | 22.39 | $11.86 | 131985 |
| 2026-04-14 | 22.71 | $10.02 | 56610 |
| 2026-04-13 | 23.77 | $9.40 | 168720 |
| 2026-04-10 | 24.88 | $9.16 | 1.1M |
| 2026-04-09 | 25.82 | $7.00 | 59675 |
| 2026-04-08 | 26.79 | $9.02 | 281225 |
| 2026-04-07 | 27.85 | $8.00 | 7.4M |
| 2026-04-06 | 28.80 | $4.84 | 11110 |
| 2026-04-02 | 28.80 | $4.88 | 12020 |
| 2026-04-01 | 28.81 | $5.48 | 15225 |
| 2026-03-31 | 28.86 | $5.28 | 8890 |
| 2026-03-30 | 28.82 | $4.96 | 6015 |
| 2026-03-27 | 28.80 | $5.52 | 3115 |
| 2026-03-26 | 28.84 | $5.60 | 16300 |
| 2026-03-25 | 28.89 | $6.46 | 9155 |
| 2026-03-24 | 29.08 | $7.20 | 9215 |
| 2026-03-23 | 29.34 | $7.12 | 27190 |
| 2026-03-20 | 29.62 | $7.42 | 15595 |
| 2026-03-19 | 30.03 | $9.52 | 8165 |
| 2026-03-18 | 30.68 | $10.16 | 7345 |
| 2026-03-17 | 31.41 | $10.80 | 7425 |
| 2026-03-16 | 32.18 | $11.58 | 17185 |
| 2026-03-13 | 33.13 | $10.16 | 9640 |
| 2026-03-12 | 33.90 | $9.86 | 22155 |
| 2026-03-11 | 34.64 | $9.58 | 493615 |
| 2026-03-10 | 35.43 | $11.14 | 7510 |
| 2026-03-09 | 35.43 | $11.84 | 2960 |
| 2026-03-06 | 35.47 | $12.76 | 7165 |
| 2026-03-05 | 35.52 | $12.16 | 5290 |
| 2026-03-04 | 35.60 | $13.56 | 4650 |
| 2026-03-03 | 35.73 | $12.00 | 2885 |
| 2026-03-02 | 35.64 | $12.72 | 4885 |
| 2026-02-27 | 35.55 | $13.68 | 7295 |
| 2026-02-26 | 35.46 | $13.18 | 3195 |
| 2026-02-25 | 35.41 | $12.92 | 5760 |
| 2026-02-24 | 35.23 | $11.40 | 10630 |
| 2026-02-23 | 35.04 | $13.38 | 4980 |
| 2026-02-20 | 34.92 | $15.44 | 12235 |
| 2026-02-19 | 34.95 | $17.32 | 214740 |
| 2026-02-18 | 34.98 | $15.90 | 2065 |
| 2026-02-17 | 34.76 | $14.20 | 5220 |
| 2026-02-13 | 34.53 | $13.00 | 11845 |
| 2026-02-12 | 34.14 | $15.00 | 1615 |
| 2026-02-11 | 33.90 | $16.80 | 3180 |
| 2026-02-10 | 33.72 | $17.04 | 3010 |
| 2026-02-09 | 33.49 | $18.98 | 1390 |
| 2026-02-06 | 33.30 | $19.02 | 2265 |
| 2026-02-05 | 33.03 | $18.16 | 3885 |
| 2026-02-04 | 32.75 | $20.20 | 2255 |
| 2026-02-03 | 32.56 | $20.40 | 3185 |
| 2026-02-02 | 32.37 | $21.60 | 3280 |
| 2026-01-30 | 32.18 | $23.60 | 4005 |
| 2026-01-29 | 31.98 | $23.80 | 3050 |
| 2026-01-28 | 31.88 | $26.60 | 3420 |
| 2026-01-27 | 31.88 | $30.80 | 2620 |
| 2026-01-26 | 31.99 | $30.40 | 2245 |
| 2026-01-23 | 32.07 | $29.40 | 31525 |
| 2026-01-22 | 32.15 | $28.60 | 4125 |
| 2026-01-21 | 31.90 | $30.60 | 1825 |
| 2026-01-20 | 31.70 | $32.40 | 4640 |
| 2026-01-16 | 31.49 | $34.00 | 3935 |
| 2026-01-15 | 31.26 | $31.40 | 2530 |
| 2026-01-14 | 30.94 | $32.20 | 8660 |
| 2026-01-13 | 30.61 | $33.80 | 55375 |
| 2026-01-12 | 30.22 | $27.20 | 9870 |
| 2026-01-09 | 29.65 | $29.80 | 13780 |
| 2026-01-08 | 29.06 | $30.60 | 1835 |
| 2026-01-07 | 28.57 | $30.00 | 2130 |
| 2026-01-06 | 28.05 | $31.60 | 6135 |
| 2026-01-05 | 27.54 | $36.60 | 4185 |
| 2026-01-02 | 27.04 | $34.00 | 6075 |
| 2025-12-31 | 26.46 | $31.20 | 4330 |
| 2025-12-30 | 25.69 | $32.00 | 3140 |
| 2025-12-29 | 24.94 | $35.40 | 2370 |
| 2025-12-26 | 24.21 | $40.00 | 1850 |
| 2025-12-24 | 23.48 | $43.20 | 970 |
| 2025-12-23 | 22.79 | $43.00 | 4525 |
| 2025-12-22 | 22.05 | $42.00 | 10135 |
| 2025-12-19 | 21.33 | $54.10 | 14305 |
| 2025-12-18 | 20.72 | $67.20 | 1450 |
| 2025-12-17 | 20.29 | $76.80 | 2195 |
| 2025-12-16 | 19.96 | $76.80 | 4280 |
| 2025-12-15 | 19.62 | $104.00 | 1460 |
| 2025-12-12 | 19.77 | $126.40 | 1375 |
| 2025-12-11 | 20.29 | $125.60 | 1190 |
| 2025-12-10 | 20.78 | $126.20 | 3205 |
| 2025-12-09 | 21.29 | $129.00 | 970 |
| 2025-12-08 | 21.76 | $126.00 | 1415 |
| 2025-12-05 | 22.25 | $119.60 | 475 |
| 2025-12-04 | 22.66 | $121.00 | 1335 |
| 2025-12-03 | 23.13 | $121.20 | 1455 |
| 2025-12-02 | 23.62 | $123.60 | 800 |
| 2025-12-01 | 24.21 | $128.40 | 775 |
| 2025-11-28 | 24.80 | $125.20 | 520 |
| 2025-11-26 | 25.43 | $127.00 | 2245 |
| 2025-11-25 | 26.38 | $125.00 | 4400 |
| 2025-11-24 | 27.38 | $168.20 | 255 |
| 2025-11-21 | 28.37 | $171.20 | 740 |
| 2025-11-20 | 29.33 | $189.80 | 690 |
| 2025-11-19 | 30.02 | $190.60 | 445 |
| 2025-11-18 | 30.81 | $194.80 | 1945 |
| 2025-11-17 | 31.64 | $210.60 | 1540 |
| 2025-11-14 | 32.32 | $285.20 | 1125 |
| 2025-11-13 | 32.03 | $296.40 | 1940 |
| 2025-11-12 | 31.35 | $293.00 | 3335 |
| 2025-11-11 | 30.65 | $249.80 | 2525 |
| 2025-11-10 | 30.30 | $226.00 | 1545 |
| 2025-11-07 | 30.20 | $194.20 | 3000 |
| 2025-11-06 | 30.36 | $166.60 | 4220 |
| 2025-11-05 | 30.84 | $167.80 | 5580 |
| 2025-11-04 | 31.17 | $200.40 | 1503 |
| 2025-11-03 | 32.08 | $206.00 | 1332 |
| 2025-10-31 | 33.03 | $233.60 | 1826 |
| 2025-10-30 | 33.50 | $208.00 | 653 |
| 2025-10-29 | 33.99 | $231.20 | 1378 |
| 2025-10-28 | 34.02 | $251.60 | 8864 |
| 2025-10-27 | 33.87 | $239.60 | 506 |
| 2025-10-24 | 34.34 | $251.20 | 198 |
| 2025-10-23 | 34.84 | $252.80 | 735 |
| 2025-10-22 | 35.37 | $236.40 | 488 |
| 2025-10-21 | 36.25 | $242.00 | 478 |
| 2025-10-20 | 36.97 | $267.20 | 453 |
| 2025-10-17 | 37.49 | $254.80 | 275 |
| 2025-10-16 | 38.24 | $244.00 | 1402 |
| 2025-10-15 | 39.02 | $267.60 | 400 |
| 2025-10-14 | 39.31 | $269.20 | 1063 |
| 2025-10-13 | 39.61 | $274.00 | 756 |
| 2025-10-10 | 39.92 | $264.80 | 2253 |
| 2025-10-09 | 40.26 | $291.60 | 1233 |
| 2025-10-08 | 40.09 | $287.60 | 1109 |
| 2025-10-07 | 39.80 | $311.60 | 1240 |
| 2025-10-06 | 39.22 | $331.60 | 1478 |
| 2025-10-03 | 38.59 | $322.00 | 1481 |
| 2025-10-02 | 37.56 | $348.80 | 1655 |
| 2025-10-01 | 36.50 | $317.60 | 763 |
| 2025-09-30 | 35.50 | $328.40 | 2726 |
| 2025-09-29 | 34.45 | $335.20 | 2124 |
| 2025-09-26 | 33.35 | $336.00 | 7492 |
| 2025-09-25 | 31.93 | $291.20 | 6772 |
| 2025-09-24 | 30.64 | $308.00 | 4713 |
| 2025-09-23 | 28.40 | $326.40 | 11515 |
| 2025-09-22 | 26.05 | $400.00 | 93467 |
| 2025-09-19 | 23.57 | $240.00 | 19064 |
| 2025-09-18 | 22.72 | $193.60 | 1910 |
| 2025-09-17 | 22.49 | $190.00 | 3080 |
| 2025-09-16 | 22.24 | $190.40 | 1643 |
| 2025-09-15 | 22.13 | $184.00 | 2336 |
| 2025-09-12 | 21.91 | $194.80 | 3076 |
| 2025-09-11 | 21.69 | $176.00 | 3403 |
| 2025-09-10 | 21.64 | $185.60 | 5251 |
| 2025-09-09 | 21.46 | $192.40 | 66034 |
| 2025-09-08 | 21.27 | $159.60 | 1515 |
| 2025-09-05 | 21.98 | $157.60 | 1067 |
| 2025-09-04 | 22.72 | $163.60 | 652 |
| 2025-09-03 | 23.46 | $164.00 | 2138 |
| 2025-09-02 | 24.21 | $174.40 | 3117 |
| 2025-08-29 | 24.94 | $170.00 | 1971 |
| 2025-08-28 | 25.66 | $180.40 | 1700 |
| 2025-08-27 | 26.51 | $164.00 | 3599 |
| 2025-08-26 | 27.57 | $172.00 | 3687 |
| 2025-08-25 | 28.41 | $183.60 | 38485 |
| 2025-08-22 | 29.25 | $189.20 | 2156 |
| 2025-08-21 | 29.97 | $185.60 | 1121 |
| 2025-08-20 | 30.82 | $188.00 | 2407 |
| 2025-08-19 | 31.55 | $198.80 | 5165 |
| 2025-08-18 | 32.25 | $204.00 | 3661 |
| 2025-08-15 | 32.73 | $215.20 | 4442 |
| 2025-08-14 | 33.09 | $196.40 | 5921 |
| 2025-08-13 | 33.48 | $212.00 | 5286 |
| 2025-08-12 | 33.60 | $228.80 | 12138 |
| 2025-08-11 | 33.76 | $200.00 | 35299 |
| 2025-08-08 | 33.92 | $278.80 | 3691 |
| 2025-08-07 | 32.72 | $288.80 | 17103 |
| 2025-08-06 | 31.46 | $215.20 | 4724 |
| 2025-08-05 | 30.75 | $210.00 | 5960 |
| 2025-08-04 | 29.68 | $215.60 | 2963 |
| 2025-08-01 | 28.69 | $208.00 | 2562 |
| 2025-07-31 | 27.42 | $219.60 | 6600 |
| 2025-07-30 | 25.86 | $254.80 | 19859 |
| 2025-07-29 | 24.09 | $232.00 | 77786 |
| 2025-07-28 | 22.24 | $194.00 | 98167 |
| 2025-07-25 | 20.28 | $176.00 | 3223 |
| 2025-07-24 | 19.38 | $182.80 | 6161 |
| 2025-07-23 | 18.43 | $196.00 | 498 |
| 2025-07-22 | 17.66 | $194.80 | 1446 |
| 2025-07-21 | 17.00 | $194.00 | 2014 |
| 2025-07-18 | 16.31 | $172.40 | 4185 |
| 2025-07-17 | 15.58 | $166.80 | 12023 |
| 2025-07-16 | 14.82 | $188.00 | 2025 |
| 2025-07-15 | 14.77 | $193.60 | 1105 |
| 2025-07-14 | 14.63 | $228.80 | 921 |
| 2025-07-11 | 13.89 | $232.80 | 4425 |
| 2025-07-10 | 13.10 | $192.80 | 890 |
| 2025-07-09 | 13.46 | $176.00 | 532 |
| 2025-07-08 | 14.07 | $156.40 | 202 |
| 2025-07-07 | 14.47 | $165.20 | 291 |
| 2025-07-03 | 14.98 | $172.40 | 328 |
| 2025-07-02 | 15.64 | $160.00 | 266 |
| 2025-07-01 | 15.98 | $164.40 | 943 |
| 2025-06-30 | 16.48 | $162.80 | 249 |
| 2025-06-27 | 16.82 | $152.00 | 641 |
| 2025-06-26 | 17.01 | $152.00 | 1541 |
| 2025-06-25 | 17.21 | $174.00 | 578 |
| 2025-06-24 | 17.47 | $184.80 | 327 |
| 2025-06-23 | 17.75 | $172.00 | 609 |
| 2025-06-20 | 18.18 | $184.00 | 612 |
| 2025-06-18 | 18.28 | $184.40 | 823 |
| 2025-06-17 | 18.38 | $202.40 | 291 |
| 2025-06-16 | 18.06 | $208.00 | 1689 |
| 2025-06-13 | 17.71 | $202.00 | 680 |
| 2025-06-12 | 17.44 | $200.00 | 2440 |
| 2025-06-11 | 17.02 | $215.20 | 463 |
| 2025-06-10 | 17.05 | $217.20 | 368 |
| 2025-06-09 | 16.81 | $216.00 | 2020 |
| 2025-06-06 | 16.55 | $245.60 | 1224 |
| 2025-06-05 | 15.72 | $266.00 | 2447 |
| 2025-06-04 | 14.70 | $256.00 | 1297 |
| 2025-06-03 | 13.97 | $270.80 | 2224 |
| 2025-06-02 | 12.88 | $280.00 | 11271 |
| 2025-05-30 | 11.73 | $224.00 | 833 |
| 2025-05-29 | 10.92 | $248.80 | 1364 |
| 2025-05-28 | 10.07 | $218.40 | 547 |
| 2025-05-27 | 9.94 | $219.60 | 667 |
| 2025-05-23 | 9.61 | $216.00 | 386 |
| 2025-05-22 | 9.51 | $212.00 | 332 |
| 2025-05-21 | 9.42 | $202.00 | 389 |
| 2025-05-20 | 9.30 | $208.80 | 835 |
| 2025-05-19 | 9.19 | $219.20 | 2330 |
| 2025-05-16 | 9.07 | $204.00 | 1445 |
| 2025-05-15 | 9.20 | $248.80 | 13837 |
| 2025-05-14 | 8.59 | $241.60 | 1191 |
| 2025-05-13 | 8.59 | $220.80 | 132 |
| 2025-05-12 | 8.85 | $235.60 | 737 |
| 2025-05-09 | 9.12 | $221.60 | 444 |
| 2025-05-08 | 9.55 | $212.00 | 657 |
| 2025-05-07 | 9.79 | $199.20 | 225 |
| 2025-05-06 | 9.83 | $191.20 | 313 |
| 2025-05-05 | 9.67 | $178.40 | 424 |
| 2025-05-02 | 9.50 | $184.00 | 1106 |
| 2025-05-01 | 9.57 | $195.60 | 1291 |
| 2025-04-30 | 9.87 | $210.00 | 801 |
| 2025-04-29 | 10.25 | $208.00 | 2590 |
| 2025-04-28 | 10.66 | $232.80 | 5149 |
| 2025-04-25 | 10.66 | $233.20 | 169 |
| 2025-04-24 | 10.91 | $244.00 | 203 |
| 2025-04-23 | 10.95 | $255.20 | 571 |
| 2025-04-22 | 11.05 | $224.00 | 169 |
| 2025-04-21 | 11.60 | $210.00 | 284 |
| 2025-04-17 | 12.11 | $220.00 | 170 |
| 2025-04-16 | 12.72 | $218.00 | 279 |
| 2025-04-15 | 13.36 | $225.20 | 108 |
| 2025-04-14 | 13.93 | $220.00 | 177 |
| 2025-04-11 | 14.54 | $216.00 | 92 |
| 2025-04-10 | 15.15 | $228.00 | 74 |
| 2025-04-09 | 15.69 | $212.00 | 243 |
| 2025-04-08 | 16.25 | $196.80 | 186 |
| 2025-04-07 | 16.53 | $188.40 | 221 |
| 2025-04-04 | 16.58 | $200.80 | 751 |
| 2025-04-03 | 16.81 | $228.40 | 342 |
| 2025-04-02 | 17.31 | $248.00 | 952 |
| 2025-04-01 | 17.84 | $232.00 | 393 |
| 2025-03-31 | 18.04 | $200.80 | 305 |
| 2025-03-28 | 17.92 | $228.80 | 536 |
| 2025-03-27 | 17.88 | $220.80 | 161 |
| 2025-03-26 | 17.72 | $216.00 | 1405 |
| 2025-03-25 | 17.55 | $233.20 | 943 |
| 2025-03-24 | 17.68 | $240.40 | 2197 |
| 2025-03-21 | 17.73 | $204.00 | 856 |
| 2025-03-20 | 17.68 | $250.00 | 1918 |
| 2025-03-19 | 17.63 | $212.00 | 596 |
| 2025-03-18 | 17.23 | $207.20 | 103 |
| 2025-03-17 | 16.60 | $202.00 | 224 |
| 2025-03-14 | 15.95 | $197.60 | 582 |
| 2025-03-13 | 15.26 | $211.20 | 665 |
| 2025-03-12 | 14.78 | $200.00 | 169 |
| 2025-03-11 | 14.24 | $191.20 | 638 |
| 2025-03-10 | 13.63 | $188.80 | 788 |
| 2025-03-07 | 13.09 | $223.60 | 1117 |
| 2025-03-06 | 12.71 | $267.20 | 1691 |
| 2025-03-05 | 12.50 | $288.40 | 202 |
| 2025-03-04 | 12.51 | $292.00 | 417 |
| 2025-03-03 | 12.53 | $360.00 | 115 |
| 2025-02-28 | 13.04 | $379.60 | 188 |
| 2025-02-27 | 13.68 | $416.00 | 103 |
| 2025-02-26 | 14.14 | $422.00 | 191 |
| 2025-02-25 | 14.62 | $432.00 | 142 |
| 2025-02-24 | 14.94 | $444.00 | 206 |
| 2025-02-21 | 15.19 | $464.00 | 307 |
| 2025-02-20 | 15.17 | $468.00 | 143 |
| 2025-02-19 | 15.18 | $476.00 | 395 |
| 2025-02-18 | 14.91 | $500.00 | 220 |
| 2025-02-14 | 14.82 | $512.00 | 230 |
| 2025-02-13 | 14.76 | $472.00 | 80 |
| 2025-02-12 | 14.76 | $456.00 | 142 |
| 2025-02-11 | 14.86 | $476.00 | 73 |
| 2025-02-10 | 14.81 | $480.00 | 139 |
| 2025-02-07 | 14.69 | $492.00 | 85 |
| 2025-02-06 | 14.48 | $496.00 | 247 |
| 2025-02-05 | 14.27 | $516.00 | 211 |
| 2025-02-04 | 14.15 | $472.00 | 262 |
| 2025-02-03 | 14.21 | $468.00 | 275 |
| 2025-01-31 | 14.27 | $476.00 | 569 |
| 2025-01-30 | 14.23 | $520.00 | 2114 |
| 2025-01-29 | 14.18 | $424.00 | 278 |
| 2025-01-28 | 14.61 | $436.00 | 315 |
| 2025-01-27 | 14.97 | $440.00 | 345 |
| 2025-01-24 | 15.39 | $440.00 | 165 |
| 2025-01-23 | 15.73 | $460.00 | 638 |
| 2025-01-22 | 16.09 | $440.00 | 183 |
| 2025-01-21 | 16.28 | $476.00 | 225 |
| 2025-01-17 | 16.36 | $492.00 | 175 |
| 2025-01-16 | 16.49 | $492.00 | 634 |
| 2025-01-15 | 16.62 | $512.00 | 195 |
| 2025-01-14 | 16.42 | $516.00 | 401 |
| 2025-01-13 | 16.20 | $572.00 | 320 |
| 2025-01-10 | 15.77 | $620.00 | 559 |
| 2025-01-08 | 15.28 | $632.00 | 508 |
| 2025-01-07 | 14.62 | $696.00 | 297 |
| 2025-01-06 | 13.83 | $688.00 | 565 |
| 2025-01-03 | 13.02 | $660.00 | 463 |
| 2025-01-02 | 12.17 | $660.00 | 492 |
| 2024-12-31 | 11.27 | $688.00 | 1048 |
| 2024-12-30 | 10.33 | $772.00 | 1001 |
| 2024-12-27 | 8.98 | $912.00 | 521 |
| 2024-12-26 | 7.31 | $948.00 | 785 |
| 2024-12-24 | 5.44 | $1048.00 | 1005 |
| 2024-12-23 | 2.98 | $1204.00 | 10311 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected