NASDAQ : IPW

iPower Inc.

$0.9899 USD

-$0.26 (-20.81%)

Volume
909.62K
Average Volume
470.04K
Market Capitalization
$143.83K
P/E Ratio
-0.02
Dividend Yield
0.00%
Price Target
Year High
$277.20
Year Low
$0.97
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.10
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.24 $0.99 -20.17% 933.88K
2026-07-14 $1.22 $1.25 2.46% 506.41K
2026-07-13 $1.49 $1.21 -18.79% 494.85K
2026-07-10 $1.64 $1.53 -6.71% 182.4K
2026-07-09 $1.57 $1.64 4.46% 253.2K
2026-07-08 $1.69 $1.57 -7.10% 209.7K
2026-07-07 $1.90 $1.72 -9.47% 460.52K
2026-07-06 $2.02 $1.93 -4.46% 4.74M
2026-07-02 $2.09 $1.99 -4.78% 3.91M
2026-07-01 $2.08 $2.13 2.40% 232.2K
2026-06-30 $2.22 $2.14 -3.60% 123.9K
2026-06-29 $2.07 $2.20 6.28% 407.5K
2026-06-26 $2.10 $2.10 0.00% 858K
2026-06-25 $2.38 $2.58 8.40% 4.36M
2026-06-24 $2.42 $2.38 -1.65% 134.8K
2026-06-23 $2.35 $2.46 4.68% 108.9K
2026-06-22 $2.47 $2.43 -1.62% 106.1K
2026-06-18 $2.50 $2.55 2.00% 272.82K
2026-06-17 $2.63 $2.50 -4.94% 197.12K
2026-06-16 $2.71 $2.71 0.00% 189.7K
2026-06-15 $2.98 $2.77 -7.05% 241.89K
2026-06-12 $3.17 $3.04 -4.10% 581.78K
2026-06-11 $3.20 $3.22 0.63% 775.7K
2026-06-10 $3.41 $3.29 -3.52% 1.2M
2026-06-09 $3.35 $3.77 12.54% 2.32M
2026-06-08 $3.02 $3.31 9.60% 437.8K
2026-06-05 $3.24 $3.04 -6.17% 108.27K
2026-06-04 $3.62 $3.24 -10.50% 471.08K
2026-06-03 $3.66 $3.44 -6.01% 117.35K
2026-06-02 $4.02 $3.64 -9.45% 155.2K
2026-06-01 $3.87 $4.11 6.20% 369.8K
2026-05-29 $4.19 $3.85 -8.11% 171.42K
2026-05-28 $3.84 $4.27 11.20% 330.74K
2026-05-27 $3.86 $3.84 -0.52% 75833
2026-05-26 $4.24 $3.92 -7.55% 162.88K
2026-05-22 $4.15 $4.27 2.89% 239.67K
2026-05-21 $3.75 $4.03 7.47% 101.15K
2026-05-20 $4.24 $4.64 9.43% 167.53K
2026-05-19 $6.86 $6.36 -7.29% 83991
2026-05-18 $6.88 $6.88 0.00% 61504
2026-05-15 $7.04 $6.68 -5.11% 87705
2026-05-14 $6.32 $7.44 17.72% 274.25K
2026-05-13 $6.28 $6.53 3.98% 102.14K
2026-05-12 $6.24 $6.24 0.00% 29077
2026-05-11 $6.24 $6.04 -3.21% 114.77K
2026-05-08 $6.57 $6.52 -0.76% 48838
2026-05-07 $6.72 $6.48 -3.57% 42000
2026-05-06 $6.72 $6.65 -1.04% 154.91K
2026-05-05 $7.14 $6.72 -5.88% 32150
2026-05-04 $7.35 $7.27 -1.09% 39316
2026-05-01 $7.20 $7.34 1.94% 106.41K
2026-04-30 $7.44 $6.99 -6.05% 45825
2026-04-29 $7.29 $7.61 4.39% 58963
2026-04-28 $7.74 $7.25 -6.33% 47413
2026-04-27 $8.16 $7.88 -3.43% 38618
2026-04-24 $8.32 $8.24 -0.96% 66303
2026-04-23 $8.80 $8.56 -2.73% 99163
2026-04-22 $8.40 $8.96 6.67% 255.28K
2026-04-21 $8.32 $8.00 -3.85% 72688
2026-04-20 $8.96 $8.48 -5.36% 153.53K
2026-04-17 $9.52 $9.20 -3.36% 779.75K
2026-04-16 $8.96 $8.80 -1.79% 157.25K
2026-04-15 $8.88 $9.04 1.80% 78388
2026-04-14 $8.24 $9.12 10.68% 227.93K
2026-04-13 $8.32 $8.72 4.81% 146.9K
2026-04-10 $8.96 $8.88 -0.89% 76063
2026-04-09 $9.28 $9.04 -2.59% 143.9K
2026-04-08 $10.64 $10.32 -3.01% 3.21M
2026-04-07 $10.32 $10.24 -0.78% 26550
2026-04-06 $10.40 $11.12 6.92% 37863
2026-04-02 $10.88 $10.80 -0.74% 130.55K
2026-04-01 $11.92 $11.44 -4.03% 521.52K
2026-03-31 $10.40 $11.12 6.92% 140.72K
2026-03-30 $11.28 $10.80 -4.26% 3278
2026-03-27 $12.32 $11.12 -9.74% 10455
2026-03-26 $12.24 $12.48 1.96% 12821
2026-03-25 $12.32 $12.24 -0.65% 9150
2026-03-24 $12.56 $12.64 0.64% 42169
2026-03-23 $13.52 $12.72 -5.92% 13313
2026-03-20 $13.20 $13.12 -0.61% 9391
2026-03-19 $13.76 $13.28 -3.49% 28123
2026-03-18 $14.72 $13.60 -7.61% 9528
2026-03-17 $14.40 $14.72 2.22% 7838
2026-03-16 $15.36 $15.04 -2.08% 11789
2026-03-13 $14.72 $15.36 4.35% 15900
2026-03-12 $16.16 $14.80 -8.42% 42675
2026-03-11 $17.12 $17.60 2.80% 207.1K
2026-03-10 $16.56 $17.20 3.86% 8368
2026-03-09 $16.40 $16.56 0.98% 2554
2026-03-06 $16.40 $16.64 1.46% 4075