Is iPower Inc. (IPW) a Buy, Sell, or Hold?
Enter your email address below for free access to our iPower Inc. (IPW) research center and poll results.
NASDAQ : IPW
iPower Inc.
$0.9899 USD
-$0.26 (-20.81%)
- Volume
- 909.62K
- Average Volume
- 470.04K
- Market Capitalization
- $143.83K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $277.20
- Year Low
- $0.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.10
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.91
2026-07-16
Close Price
$0.95
Vol: 141918
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.91
Average
271.59
Maximum
1623.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.91 | $0.95 | 141918 |
| 2026-07-15 | 2.00 | $0.99 | 933883 |
| 2026-07-14 | 2.09 | $1.25 | 506411 |
| 2026-07-13 | 2.18 | $1.21 | 494847 |
| 2026-07-10 | 2.28 | $1.53 | 182400 |
| 2026-07-09 | 2.37 | $1.64 | 253200 |
| 2026-07-08 | 2.47 | $1.57 | 209700 |
| 2026-07-07 | 2.56 | $1.72 | 460520 |
| 2026-07-06 | 2.63 | $1.93 | 4.7M |
| 2026-07-02 | 2.69 | $1.99 | 3.9M |
| 2026-07-01 | 2.77 | $2.13 | 232200 |
| 2026-06-30 | 2.84 | $2.14 | 123900 |
| 2026-06-29 | 2.94 | $2.20 | 407500 |
| 2026-06-26 | 3.02 | $2.10 | 858000 |
| 2026-06-25 | 3.13 | $2.58 | 4.4M |
| 2026-06-24 | 3.19 | $2.38 | 134800 |
| 2026-06-23 | 3.27 | $2.46 | 108905 |
| 2026-06-22 | 3.36 | $2.43 | 106102 |
| 2026-06-18 | 3.44 | $2.55 | 272825 |
| 2026-06-17 | 3.55 | $2.50 | 197115 |
| 2026-06-16 | 3.74 | $2.71 | 189700 |
| 2026-06-15 | 3.95 | $2.77 | 241886 |
| 2026-06-12 | 4.14 | $3.04 | 581778 |
| 2026-06-11 | 4.36 | $3.22 | 775700 |
| 2026-06-10 | 4.53 | $3.29 | 1.2M |
| 2026-06-09 | 4.68 | $3.77 | 2.3M |
| 2026-06-08 | 4.79 | $3.31 | 437800 |
| 2026-06-05 | 4.95 | $3.04 | 108270 |
| 2026-06-04 | 5.12 | $3.24 | 471077 |
| 2026-06-03 | 5.29 | $3.44 | 117353 |
| 2026-06-02 | 5.46 | $3.64 | 155200 |
| 2026-06-01 | 5.64 | $4.11 | 369800 |
| 2026-05-29 | 5.80 | $3.85 | 171421 |
| 2026-05-28 | 5.96 | $4.27 | 330742 |
| 2026-05-27 | 6.12 | $3.84 | 75833 |
| 2026-05-26 | 6.29 | $3.92 | 162875 |
| 2026-05-22 | 6.49 | $4.27 | 239668 |
| 2026-05-21 | 6.69 | $4.03 | 101148 |
| 2026-05-20 | 6.92 | $4.64 | 167531 |
| 2026-05-19 | 7.13 | $6.36 | 83991 |
| 2026-05-18 | 7.21 | $6.88 | 61504 |
| 2026-05-15 | 7.29 | $6.68 | 87705 |
| 2026-05-14 | 7.42 | $7.44 | 274250 |
| 2026-05-13 | 7.49 | $6.53 | 102138 |
| 2026-05-12 | 7.61 | $6.24 | 29077 |
| 2026-05-11 | 7.76 | $6.04 | 114773 |
| 2026-05-08 | 7.89 | $6.52 | 48838 |
| 2026-05-07 | 8.01 | $6.48 | 42000 |
| 2026-05-06 | 8.14 | $6.65 | 154913 |
| 2026-05-05 | 8.32 | $6.72 | 32150 |
| 2026-05-04 | 8.50 | $7.27 | 39316 |
| 2026-05-01 | 8.69 | $7.34 | 106413 |
| 2026-04-30 | 8.86 | $6.99 | 45825 |
| 2026-04-29 | 9.09 | $7.61 | 58963 |
| 2026-04-28 | 9.26 | $7.25 | 47413 |
| 2026-04-27 | 9.44 | $7.88 | 38618 |
| 2026-04-24 | 9.60 | $8.24 | 66303 |
| 2026-04-23 | 9.81 | $8.56 | 99163 |
| 2026-04-22 | 10.00 | $8.96 | 255275 |
| 2026-04-21 | 10.18 | $8.00 | 72688 |
| 2026-04-20 | 10.42 | $8.48 | 153530 |
| 2026-04-17 | 10.65 | $9.20 | 779750 |
| 2026-04-16 | 10.85 | $8.80 | 157250 |
| 2026-04-15 | 11.09 | $9.04 | 78388 |
| 2026-04-14 | 11.38 | $9.12 | 227931 |
| 2026-04-13 | 11.67 | $8.72 | 146900 |
| 2026-04-10 | 12.00 | $8.88 | 76063 |
| 2026-04-09 | 12.30 | $9.04 | 143900 |
| 2026-04-08 | 12.73 | $10.32 | 3.2M |
| 2026-04-07 | 13.07 | $10.24 | 26550 |
| 2026-04-06 | 13.39 | $11.12 | 37863 |
| 2026-04-02 | 13.66 | $10.80 | 130550 |
| 2026-04-01 | 13.95 | $11.44 | 521516 |
| 2026-03-31 | 14.19 | $11.12 | 140725 |
| 2026-03-30 | 14.46 | $10.80 | 3278 |
| 2026-03-27 | 14.76 | $11.12 | 10455 |
| 2026-03-26 | 14.97 | $12.48 | 12821 |
| 2026-03-25 | 15.21 | $12.24 | 9150 |
| 2026-03-24 | 15.41 | $12.64 | 42169 |
| 2026-03-23 | 15.68 | $12.72 | 13313 |
| 2026-03-20 | 15.93 | $13.12 | 9391 |
| 2026-03-19 | 16.57 | $13.28 | 28123 |
| 2026-03-18 | 17.25 | $13.60 | 9528 |
| 2026-03-17 | 18.00 | $14.72 | 7838 |
| 2026-03-16 | 18.64 | $15.04 | 11789 |
| 2026-03-13 | 19.31 | $15.36 | 15900 |
| 2026-03-12 | 20.03 | $14.80 | 42675 |
| 2026-03-11 | 20.91 | $17.60 | 207100 |
| 2026-03-10 | 21.79 | $17.20 | 8368 |
| 2026-03-09 | 22.64 | $16.56 | 2554 |
| 2026-03-06 | 23.56 | $16.64 | 4075 |
| 2026-03-05 | 24.29 | $16.48 | 5173 |
| 2026-03-04 | 25.00 | $16.32 | 8457 |
| 2026-03-03 | 25.66 | $16.56 | 8328 |
| 2026-03-02 | 26.42 | $16.64 | 15838 |
| 2026-02-27 | 27.33 | $15.36 | 15343 |
| 2026-02-26 | 28.23 | $17.28 | 14227 |
| 2026-02-25 | 29.14 | $16.24 | 13213 |
| 2026-02-24 | 30.25 | $18.00 | 18740 |
| 2026-02-23 | 31.18 | $17.76 | 60950 |
| 2026-02-20 | 32.34 | $26.00 | 388713 |
| 2026-02-19 | 32.99 | $26.88 | 4875 |
| 2026-02-18 | 33.61 | $28.56 | 7663 |
| 2026-02-17 | 34.15 | $27.44 | 9894 |
| 2026-02-13 | 34.95 | $28.48 | 9250 |
| 2026-02-12 | 35.98 | $29.76 | 15113 |
| 2026-02-11 | 36.88 | $32.48 | 15813 |
| 2026-02-10 | 37.64 | $35.20 | 71538 |
| 2026-02-09 | 38.52 | $34.08 | 5880 |
| 2026-02-06 | 39.60 | $35.12 | 6825 |
| 2026-02-05 | 40.97 | $31.20 | 11784 |
| 2026-02-04 | 42.38 | $30.56 | 12651 |
| 2026-02-03 | 43.88 | $29.68 | 24763 |
| 2026-02-02 | 45.50 | $31.76 | 634065 |
| 2026-01-30 | 46.95 | $34.72 | 15773 |
| 2026-01-29 | 48.21 | $33.44 | 10218 |
| 2026-01-28 | 49.57 | $35.44 | 10850 |
| 2026-01-27 | 51.00 | $38.40 | 168551 |
| 2026-01-26 | 52.96 | $36.72 | 8350 |
| 2026-01-23 | 55.52 | $40.80 | 32788 |
| 2026-01-22 | 57.67 | $39.12 | 17488 |
| 2026-01-21 | 60.43 | $39.20 | 15665 |
| 2026-01-20 | 63.27 | $39.36 | 11825 |
| 2026-01-16 | 66.16 | $43.52 | 41026 |
| 2026-01-15 | 68.39 | $49.04 | 244230 |
| 2026-01-14 | 69.86 | $47.76 | 5127 |
| 2026-01-13 | 71.30 | $47.60 | 8375 |
| 2026-01-12 | 73.01 | $52.80 | 12875 |
| 2026-01-09 | 74.42 | $55.76 | 17168 |
| 2026-01-08 | 75.67 | $62.56 | 65355 |
| 2026-01-07 | 77.40 | $59.44 | 2755 |
| 2026-01-06 | 78.64 | $60.40 | 4801 |
| 2026-01-05 | 80.06 | $62.24 | 2543 |
| 2026-01-02 | 81.19 | $60.72 | 3606 |
| 2025-12-31 | 82.44 | $59.84 | 2216 |
| 2025-12-30 | 84.39 | $60.64 | 5666 |
| 2025-12-29 | 85.52 | $64.16 | 11892 |
| 2025-12-26 | 86.52 | $77.60 | 4155 |
| 2025-12-24 | 86.71 | $87.92 | 3200 |
| 2025-12-23 | 86.35 | $83.68 | 9538 |
| 2025-12-22 | 85.86 | $94.40 | 1838 |
| 2025-12-19 | 84.86 | $96.00 | 6804 |
| 2025-12-18 | 83.78 | $97.20 | 9313 |
| 2025-12-17 | 82.68 | $88.00 | 12280 |
| 2025-12-16 | 82.14 | $78.40 | 2778 |
| 2025-12-15 | 82.00 | $76.64 | 4213 |
| 2025-12-12 | 81.92 | $81.84 | 12208 |
| 2025-12-11 | 81.69 | $80.88 | 6120 |
| 2025-12-10 | 81.59 | $80.88 | 32863 |
| 2025-12-09 | 81.56 | $97.04 | 192463 |
| 2025-12-08 | 80.76 | $84.40 | 1840 |
| 2025-12-05 | 80.44 | $88.72 | 2162 |
| 2025-12-04 | 79.96 | $84.80 | 4138 |
| 2025-12-03 | 80.07 | $85.76 | 5000 |
| 2025-12-02 | 80.76 | $98.80 | 14875 |
| 2025-12-01 | 80.37 | $83.28 | 600 |
| 2025-11-28 | 81.04 | $84.24 | 525 |
| 2025-11-26 | 83.44 | $81.28 | 1250 |
| 2025-11-25 | 88.66 | $80.72 | 2151 |
| 2025-11-24 | 96.26 | $73.92 | 504 |
| 2025-11-21 | 101.62 | $74.32 | 925 |
| 2025-11-20 | 106.02 | $74.40 | 2204 |
| 2025-11-19 | 110.65 | $75.20 | 1967 |
| 2025-11-18 | 114.02 | $77.20 | 2050 |
| 2025-11-17 | 116.98 | $75.60 | 4113 |
| 2025-11-14 | 120.64 | $75.20 | 3615 |
| 2025-11-13 | 123.39 | $77.20 | 1925 |
| 2025-11-12 | 126.14 | $78.88 | 4550 |
| 2025-11-11 | 129.18 | $80.24 | 5823 |
| 2025-11-10 | 132.17 | $81.12 | 15007 |
| 2025-11-07 | 134.96 | $77.92 | 4963 |
| 2025-11-06 | 137.54 | $79.20 | 1450 |
| 2025-11-05 | 140.76 | $86.88 | 3715 |
| 2025-11-04 | 143.14 | $99.52 | 3825 |
| 2025-11-03 | 144.84 | $91.04 | 4262 |
| 2025-10-31 | 146.95 | $96.80 | 6800 |
| 2025-10-30 | 148.56 | $132.16 | 5641 |
| 2025-10-29 | 148.42 | $185.68 | 7100 |
| 2025-10-28 | 145.50 | $232.80 | 6403 |
| 2025-10-27 | 140.07 | $181.04 | 6577 |
| 2025-10-24 | 137.17 | $162.40 | 91627 |
| 2025-10-23 | 135.48 | $166.96 | 199175 |
| 2025-10-22 | 133.05 | $142.56 | 129513 |
| 2025-10-21 | 132.11 | $136.48 | 283575 |
| 2025-10-20 | 131.72 | $148.72 | 42238 |
| 2025-10-17 | 131.17 | $130.16 | 20621 |
| 2025-10-16 | 130.90 | $132.16 | 111358 |
| 2025-10-15 | 130.89 | $139.68 | 18126 |
| 2025-10-14 | 130.87 | $140.16 | 60888 |
| 2025-10-13 | 130.98 | $136.80 | 18676 |
| 2025-10-10 | 131.16 | $129.68 | 69899 |
| 2025-10-09 | 130.80 | $143.60 | 63738 |
| 2025-10-08 | 129.64 | $134.40 | 22063 |
| 2025-10-07 | 129.31 | $133.60 | 17090 |
| 2025-10-06 | 129.08 | $133.12 | 40213 |
| 2025-10-03 | 128.85 | $129.04 | 21938 |
| 2025-10-02 | 128.76 | $129.36 | 48242 |
| 2025-10-01 | 128.62 | $127.20 | 15935 |
| 2025-09-30 | 128.50 | $124.24 | 25425 |
| 2025-09-29 | 128.38 | $123.12 | 35630 |
| 2025-09-26 | 128.15 | $128.64 | 2007 |
| 2025-09-25 | 127.62 | $118.24 | 1781 |
| 2025-09-24 | 128.56 | $123.76 | 3048 |
| 2025-09-23 | 129.78 | $128.80 | 7046 |
| 2025-09-22 | 130.30 | $137.60 | 195631 |
| 2025-09-19 | 129.89 | $124.80 | 533 |
| 2025-09-18 | 129.74 | $132.00 | 990 |
| 2025-09-17 | 129.02 | $139.20 | 2740 |
| 2025-09-16 | 128.18 | $142.48 | 16760 |
| 2025-09-15 | 127.98 | $140.40 | 1023 |
| 2025-09-12 | 127.78 | $122.40 | 217 |
| 2025-09-11 | 128.65 | $120.32 | 564 |
| 2025-09-10 | 129.64 | $127.92 | 127 |
| 2025-09-09 | 130.20 | $128.96 | 270 |
| 2025-09-08 | 130.72 | $128.56 | 404 |
| 2025-09-05 | 131.37 | $127.12 | 189 |
| 2025-09-04 | 132.34 | $126.72 | 56 |
| 2025-09-03 | 133.67 | $124.80 | 156 |
| 2025-09-02 | 134.88 | $121.68 | 379 |
| 2025-08-29 | 136.37 | $118.56 | 727 |
| 2025-08-28 | 138.00 | $118.00 | 2258 |
| 2025-08-27 | 140.01 | $137.04 | 544 |
| 2025-08-26 | 140.82 | $148.24 | 341 |
| 2025-08-25 | 141.20 | $139.20 | 545 |
| 2025-08-22 | 142.22 | $129.36 | 247 |
| 2025-08-21 | 143.71 | $121.92 | 108 |
| 2025-08-20 | 145.54 | $117.60 | 1796 |
| 2025-08-19 | 147.28 | $122.40 | 1716 |
| 2025-08-18 | 148.63 | $138.48 | 98 |
| 2025-08-15 | 149.29 | $136.32 | 81 |
| 2025-08-14 | 149.99 | $139.84 | 96 |
| 2025-08-13 | 151.30 | $140.08 | 235 |
| 2025-08-12 | 152.59 | $139.04 | 321 |
| 2025-08-11 | 154.34 | $139.44 | 263 |
| 2025-08-08 | 156.24 | $141.60 | 300 |
| 2025-08-07 | 157.60 | $146.40 | 107 |
| 2025-08-06 | 158.34 | $153.36 | 153 |
| 2025-08-05 | 159.01 | $149.04 | 186 |
| 2025-08-04 | 159.84 | $151.44 | 163 |
| 2025-08-01 | 160.64 | $151.20 | 143 |
| 2025-07-31 | 160.79 | $158.24 | 685 |
| 2025-07-30 | 161.14 | $153.12 | 275 |
| 2025-07-29 | 161.36 | $155.84 | 1169 |
| 2025-07-28 | 161.33 | $159.60 | 203 |
| 2025-07-25 | 160.69 | $159.28 | 626 |
| 2025-07-24 | 160.13 | $158.40 | 1597 |
| 2025-07-23 | 159.76 | $152.40 | 294 |
| 2025-07-22 | 159.82 | $149.44 | 249 |
| 2025-07-21 | 160.04 | $151.68 | 479 |
| 2025-07-18 | 161.10 | $150.32 | 736 |
| 2025-07-17 | 162.10 | $166.00 | 431 |
| 2025-07-16 | 161.03 | $165.92 | 330 |
| 2025-07-15 | 160.10 | $174.00 | 393 |
| 2025-07-14 | 159.37 | $177.60 | 1356 |
| 2025-07-11 | 158.99 | $168.64 | 2208 |
| 2025-07-10 | 158.96 | $161.28 | 150 |
| 2025-07-09 | 159.73 | $166.80 | 255 |
| 2025-07-08 | 159.98 | $165.60 | 898 |
| 2025-07-07 | 159.57 | $167.52 | 1644 |
| 2025-07-03 | 157.68 | $154.08 | 1601 |
| 2025-07-02 | 155.74 | $165.36 | 1080 |
| 2025-07-01 | 152.99 | $157.44 | 373 |
| 2025-06-30 | 150.63 | $155.20 | 651 |
| 2025-06-27 | 148.51 | $146.88 | 458 |
| 2025-06-26 | 146.77 | $148.08 | 444 |
| 2025-06-25 | 144.82 | $150.96 | 391 |
| 2025-06-24 | 142.86 | $153.60 | 480 |
| 2025-06-23 | 141.06 | $153.84 | 613 |
| 2025-06-20 | 139.54 | $172.80 | 906 |
| 2025-06-18 | 136.90 | $170.40 | 2253 |
| 2025-06-17 | 134.36 | $144.64 | 7935 |
| 2025-06-16 | 133.25 | $147.36 | 675 |
| 2025-06-13 | 132.37 | $159.36 | 1194 |
| 2025-06-12 | 131.72 | $169.92 | 1254 |
| 2025-06-11 | 130.66 | $168.00 | 2490 |
| 2025-06-10 | 129.34 | $176.72 | 5517 |
| 2025-06-09 | 127.35 | $171.84 | 11397 |
| 2025-06-06 | 125.00 | $157.44 | 10211 |
| 2025-06-05 | 123.93 | $129.60 | 31396 |
| 2025-06-04 | 124.65 | $115.36 | 266 |
| 2025-06-03 | 125.81 | $110.40 | 58 |
| 2025-06-02 | 127.25 | $110.16 | 175 |
| 2025-05-30 | 128.46 | $112.80 | 108 |
| 2025-05-29 | 129.15 | $112.08 | 244 |
| 2025-05-28 | 130.29 | $109.20 | 304 |
| 2025-05-27 | 131.90 | $111.60 | 221 |
| 2025-05-23 | 133.17 | $117.76 | 58 |
| 2025-05-22 | 134.24 | $123.44 | 229 |
| 2025-05-21 | 134.74 | $120.00 | 122 |
| 2025-05-20 | 135.46 | $119.60 | 203 |
| 2025-05-19 | 136.02 | $122.40 | 261 |
| 2025-05-16 | 136.73 | $129.68 | 374 |
| 2025-05-15 | 137.18 | $146.40 | 223 |
| 2025-05-14 | 136.84 | $148.80 | 323 |
| 2025-05-13 | 135.76 | $141.60 | 55 |
| 2025-05-12 | 135.04 | $136.80 | 405 |
| 2025-05-09 | 133.86 | $124.80 | 41 |
| 2025-05-08 | 133.32 | $136.16 | 44 |
| 2025-05-07 | 132.27 | $144.00 | 52 |
| 2025-05-06 | 130.59 | $138.48 | 94 |
| 2025-05-05 | 129.36 | $139.20 | 91 |
| 2025-05-02 | 127.92 | $134.48 | 117 |
| 2025-05-01 | 126.72 | $126.48 | 198 |
| 2025-04-30 | 126.05 | $134.88 | 51 |
| 2025-04-29 | 125.30 | $141.52 | 31 |
| 2025-04-28 | 124.23 | $136.96 | 147 |
| 2025-04-25 | 123.58 | $139.12 | 103 |
| 2025-04-24 | 123.59 | $133.52 | 283 |
| 2025-04-23 | 124.34 | $134.40 | 80 |
| 2025-04-22 | 125.13 | $130.80 | 46 |
| 2025-04-21 | 125.53 | $136.56 | 88 |
| 2025-04-17 | 126.38 | $138.72 | 97 |
| 2025-04-16 | 126.27 | $139.60 | 388 |
| 2025-04-15 | 125.67 | $127.20 | 1364 |
| 2025-04-14 | 125.55 | $127.20 | 270 |
| 2025-04-11 | 125.75 | $113.04 | 23 |
| 2025-04-10 | 125.86 | $114.00 | 62 |
| 2025-04-09 | 126.29 | $115.20 | 293 |
| 2025-04-08 | 126.77 | $110.40 | 66 |
| 2025-04-07 | 127.25 | $114.00 | 74 |
| 2025-04-04 | 127.67 | $110.40 | 107 |
| 2025-04-03 | 128.51 | $110.40 | 407 |
| 2025-04-02 | 129.65 | $113.04 | 171 |
| 2025-04-01 | 131.20 | $120.00 | 50 |
| 2025-03-31 | 132.16 | $120.00 | 224 |
| 2025-03-28 | 133.28 | $124.08 | 476 |
| 2025-03-27 | 134.21 | $139.20 | 84 |
| 2025-03-26 | 133.88 | $148.56 | 34 |
| 2025-03-25 | 133.30 | $150.24 | 307 |
| 2025-03-24 | 133.11 | $138.72 | 379 |
| 2025-03-21 | 133.94 | $153.60 | 1877 |
| 2025-03-20 | 133.48 | $136.56 | 283 |
| 2025-03-19 | 134.11 | $127.60 | 58 |
| 2025-03-18 | 135.58 | $124.80 | 99 |
| 2025-03-17 | 137.94 | $131.12 | 651 |
| 2025-03-14 | 140.50 | $115.20 | 323 |
| 2025-03-13 | 143.45 | $122.64 | 63 |
| 2025-03-12 | 145.72 | $124.80 | 47 |
| 2025-03-11 | 147.96 | $120.00 | 44 |
| 2025-03-10 | 150.24 | $122.40 | 164 |
| 2025-03-07 | 152.10 | $127.28 | 388 |
| 2025-03-06 | 154.25 | $133.20 | 351 |
| 2025-03-05 | 156.16 | $144.00 | 70 |
| 2025-03-04 | 157.15 | $139.20 | 98 |
| 2025-03-03 | 158.47 | $142.32 | 443 |
| 2025-02-28 | 159.96 | $142.80 | 186 |
| 2025-02-27 | 161.34 | $132.64 | 69 |
| 2025-02-26 | 163.44 | $136.88 | 194 |
| 2025-02-25 | 165.70 | $146.40 | 190 |
| 2025-02-24 | 167.69 | $155.28 | 101 |
| 2025-02-21 | 169.52 | $144.48 | 233 |
| 2025-02-20 | 171.90 | $149.12 | 362 |
| 2025-02-19 | 174.28 | $156.96 | 212 |
| 2025-02-18 | 176.42 | $172.08 | 160 |
| 2025-02-14 | 177.91 | $182.40 | 243 |
| 2025-02-13 | 178.96 | $174.08 | 314 |
| 2025-02-12 | 180.26 | $168.00 | 89 |
| 2025-02-11 | 182.06 | $169.76 | 142 |
| 2025-02-10 | 185.00 | $165.60 | 104 |
| 2025-02-07 | 187.52 | $159.52 | 258 |
| 2025-02-06 | 191.20 | $170.32 | 207 |
| 2025-02-05 | 193.35 | $171.36 | 265 |
| 2025-02-04 | 195.46 | $163.84 | 108 |
| 2025-02-03 | 197.71 | $165.60 | 270 |
| 2025-01-31 | 199.62 | $172.08 | 174 |
| 2025-01-30 | 201.01 | $170.40 | 103 |
| 2025-01-29 | 202.08 | $174.72 | 281 |
| 2025-01-28 | 203.00 | $181.92 | 248 |
| 2025-01-27 | 204.00 | $186.24 | 279 |
| 2025-01-24 | 204.50 | $192.00 | 65 |
| 2025-01-23 | 204.86 | $192.00 | 106 |
| 2025-01-22 | 205.56 | $196.80 | 73 |
| 2025-01-21 | 206.04 | $199.68 | 222 |
| 2025-01-17 | 205.68 | $201.84 | 251 |
| 2025-01-16 | 206.84 | $203.52 | 378 |
| 2025-01-15 | 207.93 | $199.92 | 708 |
| 2025-01-14 | 210.05 | $204.00 | 1203 |
| 2025-01-13 | 211.01 | $228.72 | 772 |
| 2025-01-10 | 210.50 | $216.00 | 322 |
| 2025-01-08 | 211.82 | $233.04 | 1100 |
| 2025-01-07 | 211.37 | $213.36 | 337 |
| 2025-01-06 | 209.72 | $213.60 | 294 |
| 2025-01-03 | 208.57 | $208.80 | 572 |
| 2025-01-02 | 207.85 | $203.76 | 582 |
| 2024-12-31 | 207.72 | $199.84 | 254 |
| 2024-12-30 | 207.45 | $191.76 | 385 |
| 2024-12-27 | 207.70 | $193.20 | 663 |
| 2024-12-26 | 207.53 | $201.84 | 236 |
| 2024-12-24 | 205.50 | $196.32 | 88 |
| 2024-12-23 | 203.83 | $199.20 | 136 |
| 2024-12-20 | 202.28 | $205.92 | 425 |
| 2024-12-19 | 200.26 | $206.40 | 186 |
| 2024-12-18 | 197.50 | $192.48 | 564 |
| 2024-12-17 | 196.16 | $225.20 | 248 |
| 2024-12-16 | 192.22 | $225.20 | 343 |
| 2024-12-13 | 189.60 | $242.40 | 895 |
| 2024-12-12 | 191.88 | $223.12 | 271 |
| 2024-12-11 | 196.68 | $218.64 | 1177 |
| 2024-12-10 | 201.11 | $242.40 | 1593 |
| 2024-12-09 | 205.79 | $224.00 | 1538 |
| 2024-12-06 | 210.43 | $180.24 | 501 |
| 2024-12-05 | 217.26 | $190.72 | 338 |
| 2024-12-04 | 224.52 | $194.40 | 1027 |
| 2024-12-03 | 231.72 | $201.12 | 990 |
| 2024-12-02 | 238.94 | $194.40 | 975 |
| 2024-11-29 | 246.38 | $196.80 | 744 |
| 2024-11-27 | 253.22 | $189.84 | 2105 |
| 2024-11-26 | 261.73 | $161.12 | 724 |
| 2024-11-25 | 271.80 | $162.96 | 1136 |
| 2024-11-22 | 281.89 | $168.16 | 703 |
| 2024-11-21 | 291.24 | $165.60 | 1438 |
| 2024-11-20 | 300.96 | $151.20 | 2750 |
| 2024-11-19 | 311.40 | $165.60 | 1214 |
| 2024-11-18 | 321.36 | $146.40 | 2370 |
| 2024-11-15 | 332.52 | $172.80 | 4809 |
| 2024-11-14 | 342.60 | $288.00 | 1800 |
| 2024-11-13 | 348.96 | $319.20 | 1290 |
| 2024-11-12 | 354.84 | $307.20 | 1154 |
| 2024-11-11 | 362.04 | $336.00 | 2988 |
| 2024-11-08 | 369.48 | $316.80 | 687 |
| 2024-11-07 | 372.72 | $316.80 | 1203 |
| 2024-11-06 | 375.12 | $336.00 | 603 |
| 2024-11-05 | 377.64 | $338.40 | 510 |
| 2024-11-04 | 380.40 | $345.60 | 1071 |
| 2024-11-01 | 382.80 | $343.20 | 863 |
| 2024-10-31 | 385.80 | $333.60 | 970 |
| 2024-10-30 | 394.08 | $360.00 | 239 |
| 2024-10-29 | 401.88 | $362.40 | 882 |
| 2024-10-28 | 408.48 | $364.80 | 1452 |
| 2024-10-25 | 411.96 | $355.20 | 730 |
| 2024-10-24 | 416.28 | $360.00 | 501 |
| 2024-10-23 | 417.96 | $360.00 | 1117 |
| 2024-10-22 | 419.88 | $364.80 | 651 |
| 2024-10-21 | 418.56 | $369.60 | 1274 |
| 2024-10-18 | 417.96 | $374.40 | 3190 |
| 2024-10-17 | 414.60 | $415.20 | 1354 |
| 2024-10-16 | 413.28 | $436.80 | 1283 |
| 2024-10-15 | 408.84 | $451.20 | 1863 |
| 2024-10-14 | 407.04 | $484.80 | 6136 |
| 2024-10-11 | 402.24 | $381.60 | 1251 |
| 2024-10-10 | 400.44 | $364.80 | 1175 |
| 2024-10-09 | 397.68 | $386.40 | 1833 |
| 2024-10-08 | 394.08 | $393.60 | 1459 |
| 2024-10-07 | 389.04 | $393.60 | 2540 |
| 2024-10-04 | 383.52 | $403.20 | 5522 |
| 2024-10-03 | 378.60 | $499.20 | 2225 |
| 2024-10-02 | 367.44 | $516.00 | 4095 |
| 2024-10-01 | 356.16 | $494.40 | 4941 |
| 2024-09-30 | 346.56 | $434.40 | 2628 |
| 2024-09-27 | 340.32 | $441.60 | 3742 |
| 2024-09-26 | 333.84 | $393.60 | 931 |
| 2024-09-25 | 330.12 | $398.40 | 2359 |
| 2024-09-24 | 327.12 | $338.40 | 1051 |
| 2024-09-23 | 327.84 | $357.60 | 3425 |
| 2024-09-20 | 328.68 | $307.20 | 2054 |
| 2024-09-19 | 331.68 | $388.80 | 2199 |
| 2024-09-18 | 330.24 | $348.00 | 6272 |
| 2024-09-17 | 330.00 | $415.20 | 2433 |
| 2024-09-16 | 325.68 | $388.80 | 2211 |
| 2024-09-13 | 322.92 | $345.60 | 473 |
| 2024-09-12 | 322.20 | $309.60 | 346 |
| 2024-09-11 | 323.28 | $314.40 | 411 |
| 2024-09-10 | 324.36 | $292.80 | 338 |
| 2024-09-09 | 326.04 | $283.20 | 403 |
| 2024-09-06 | 327.00 | $304.80 | 683 |
| 2024-09-05 | 326.88 | $276.00 | 236 |
| 2024-09-04 | 329.40 | $290.40 | 560 |
| 2024-09-03 | 331.80 | $302.40 | 552 |
| 2024-08-30 | 333.12 | $309.60 | 299 |
| 2024-08-29 | 335.52 | $312.00 | 277 |
| 2024-08-28 | 339.36 | $319.20 | 741 |
| 2024-08-27 | 343.32 | $338.40 | 578 |
| 2024-08-26 | 345.24 | $352.80 | 735 |
| 2024-08-23 | 345.96 | $374.40 | 270 |
| 2024-08-22 | 347.16 | $367.20 | 286 |
| 2024-08-21 | 348.24 | $360.00 | 314 |
| 2024-08-20 | 351.00 | $343.20 | 252 |
| 2024-08-19 | 355.68 | $328.80 | 508 |
| 2024-08-16 | 360.12 | $333.60 | 447 |
| 2024-08-15 | 364.20 | $331.20 | 461 |
| 2024-08-14 | 369.12 | $331.20 | 243 |
| 2024-08-13 | 374.16 | $336.00 | 314 |
| 2024-08-12 | 381.00 | $326.40 | 423 |
| 2024-08-09 | 386.64 | $302.40 | 319 |
| 2024-08-08 | 393.48 | $302.40 | 573 |
| 2024-08-07 | 399.24 | $326.40 | 803 |
| 2024-08-06 | 402.96 | $338.40 | 741 |
| 2024-08-05 | 406.20 | $328.80 | 923 |
| 2024-08-02 | 410.88 | $357.60 | 1254 |
| 2024-08-01 | 414.72 | $388.80 | 397 |
| 2024-07-31 | 417.36 | $398.40 | 497 |
| 2024-07-30 | 418.68 | $376.80 | 518 |
| 2024-07-29 | 422.76 | $367.20 | 866 |
| 2024-07-26 | 429.36 | $398.40 | 458 |
| 2024-07-25 | 431.76 | $388.80 | 451 |
| 2024-07-24 | 432.84 | $415.20 | 259 |
| 2024-07-23 | 432.96 | $436.80 | 655 |
| 2024-07-22 | 433.44 | $417.60 | 969 |
| 2024-07-19 | 434.52 | $415.20 | 392 |
| 2024-07-18 | 435.96 | $429.60 | 738 |
| 2024-07-17 | 438.48 | $432.00 | 626 |
| 2024-07-16 | 441.96 | $472.80 | 1776 |
| 2024-07-15 | 457.92 | $439.20 | 889 |
| 2024-07-12 | 472.92 | $439.20 | 1271 |
| 2024-07-11 | 481.20 | $417.60 | 820 |
| 2024-07-10 | 492.00 | $400.80 | 842 |
| 2024-07-09 | 503.16 | $403.20 | 906 |
| 2024-07-08 | 512.40 | $422.40 | 936 |
| 2024-07-05 | 516.84 | $434.40 | 522 |
| 2024-07-03 | 523.68 | $441.60 | 540 |
| 2024-07-02 | 532.20 | $424.80 | 1063 |
| 2024-07-01 | 544.44 | $458.40 | 1412 |
| 2024-06-28 | 549.48 | $499.20 | 925 |
| 2024-06-27 | 553.08 | $446.40 | 715 |
| 2024-06-26 | 558.60 | $410.40 | 851 |
| 2024-06-25 | 563.16 | $417.60 | 1920 |
| 2024-06-24 | 566.64 | $446.40 | 1491 |
| 2024-06-21 | 562.20 | $439.20 | 1228 |
| 2024-06-20 | 557.04 | $444.00 | 2096 |
| 2024-06-18 | 553.80 | $480.00 | 3865 |
| 2024-06-17 | 554.40 | $501.60 | 6244 |
| 2024-06-14 | 564.00 | $792.00 | 4776 |
| 2024-06-13 | 541.92 | $739.20 | 5767 |
| 2024-06-12 | 520.08 | $604.80 | 2943 |
| 2024-06-11 | 500.44 | $633.60 | 1013 |
| 2024-06-10 | 477.16 | $624.00 | 2566 |
| 2024-06-07 | 453.87 | $588.00 | 2320 |
| 2024-06-06 | 431.78 | $511.20 | 4782 |
| 2024-06-05 | 413.28 | $571.20 | 939 |
| 2024-06-04 | 391.16 | $612.00 | 1687 |
| 2024-06-03 | 366.80 | $669.60 | 5164 |
| 2024-05-31 | 339.68 | $559.20 | 1713 |
| 2024-05-30 | 318.02 | $571.20 | 2271 |
| 2024-05-29 | 296.30 | $556.80 | 2746 |
| 2024-05-28 | 274.91 | $501.60 | 7415 |
| 2024-05-24 | 255.41 | $487.20 | 5861 |
| 2024-05-23 | 236.54 | $357.60 | 2555 |
| 2024-05-22 | 224.18 | $336.00 | 2026 |
| 2024-05-21 | 213.00 | $379.20 | 6768 |
| 2024-05-20 | 199.46 | $492.00 | 9047 |
| 2024-05-17 | 180.14 | $693.60 | 46062 |
| 2024-05-16 | 150.26 | $350.40 | 6848 |
| 2024-05-15 | 137.55 | $302.40 | 37396 |
| 2024-05-14 | 127.83 | $212.08 | 1217 |
| 2024-05-13 | 123.23 | $168.00 | 145 |
| 2024-05-10 | 120.49 | $158.08 | 104 |
| 2024-05-09 | 118.24 | $146.32 | 53 |
| 2024-05-08 | 116.60 | $141.04 | 93 |
| 2024-05-07 | 115.49 | $128.88 | 98 |
| 2024-05-06 | 114.82 | $124.80 | 51 |
| 2024-05-03 | 114.70 | $127.20 | 32 |
| 2024-05-02 | 113.62 | $126.00 | 12 |
| 2024-05-01 | 113.20 | $136.80 | 23 |
| 2024-04-30 | 112.12 | $128.96 | 206 |
| 2024-04-29 | 111.88 | $111.60 | 77 |
| 2024-04-26 | 112.53 | $109.84 | 187 |
| 2024-04-25 | 113.40 | $110.40 | 32 |
| 2024-04-24 | 114.72 | $112.48 | 241 |
| 2024-04-23 | 116.00 | $108.40 | 124 |
| 2024-04-22 | 116.80 | $105.60 | 118 |
| 2024-04-19 | 117.63 | $96.00 | 121 |
| 2024-04-18 | 118.95 | $96.16 | 202 |
| 2024-04-17 | 120.86 | $108.00 | 218 |
| 2024-04-16 | 122.16 | $120.00 | 70 |
| 2024-04-15 | 123.60 | $113.28 | 13 |
| 2024-04-12 | 125.38 | $112.96 | 23 |
| 2024-04-11 | 127.58 | $113.68 | 65 |
| 2024-04-10 | 129.90 | $118.80 | 25 |
| 2024-04-09 | 131.88 | $115.36 | 23 |
| 2024-04-08 | 134.42 | $122.40 | 76 |
| 2024-04-05 | 136.47 | $105.60 | 105 |
| 2024-04-04 | 139.59 | $117.60 | 46 |
| 2024-04-03 | 141.45 | $115.20 | 310 |
| 2024-04-02 | 144.05 | $124.32 | 107 |
| 2024-04-01 | 146.18 | $124.56 | 19 |
| 2024-03-28 | 148.60 | $127.28 | 26 |
| 2024-03-27 | 151.13 | $136.80 | 31 |
| 2024-03-26 | 153.29 | $138.00 | 15 |
| 2024-03-25 | 154.52 | $124.32 | 93 |
| 2024-03-22 | 156.04 | $122.24 | 62 |
| 2024-03-21 | 158.40 | $122.40 | 184 |
| 2024-03-20 | 161.16 | $134.40 | 23 |
| 2024-03-19 | 163.32 | $133.92 | 134 |
| 2024-03-18 | 164.91 | $148.80 | 39 |
| 2024-03-15 | 165.89 | $149.04 | 27 |
| 2024-03-14 | 166.36 | $156.80 | 70 |
| 2024-03-13 | 167.40 | $160.08 | 46 |
| 2024-03-12 | 166.48 | $158.48 | 49 |
| 2024-03-11 | 165.63 | $166.08 | 43 |
| 2024-03-08 | 164.40 | $163.44 | 16 |
| 2024-03-07 | 162.94 | $168.00 | 98 |
| 2024-03-06 | 161.14 | $154.80 | 130 |
| 2024-03-05 | 160.22 | $167.28 | 128 |
| 2024-03-04 | 158.32 | $166.96 | 14 |
| 2024-03-01 | 156.44 | $172.80 | 15 |
| 2024-02-29 | 154.17 | $178.00 | 16 |
| 2024-02-28 | 152.09 | $180.00 | 86 |
| 2024-02-27 | 149.54 | $162.56 | 27 |
| 2024-02-26 | 147.29 | $154.80 | 58 |
| 2024-02-23 | 145.84 | $169.28 | 16 |
| 2024-02-22 | 143.98 | $177.60 | 140 |
| 2024-02-21 | 141.70 | $177.76 | 81 |
| 2024-02-20 | 139.30 | $165.60 | 299 |
| 2024-02-16 | 137.38 | $168.48 | 75 |
| 2024-02-15 | 135.32 | $158.40 | 123 |
| 2024-02-14 | 134.06 | $177.60 | 230 |
| 2024-02-13 | 132.21 | $141.60 | 14 |
| 2024-02-12 | 132.56 | $141.60 | 68 |
| 2024-02-09 | 133.15 | $141.36 | 36 |
| 2024-02-08 | 133.40 | $134.40 | 42 |
| 2024-02-07 | 134.57 | $132.00 | 57 |
| 2024-02-06 | 135.44 | $136.32 | 33 |
| 2024-02-05 | 136.37 | $129.36 | 28 |
| 2024-02-02 | 135.51 | $129.36 | 51 |
| 2024-02-01 | 134.62 | $127.28 | 31 |
| 2024-01-31 | 133.80 | $136.48 | 34 |
| 2024-01-30 | 132.62 | $128.88 | 31 |
| 2024-01-29 | 131.58 | $117.60 | 17 |
| 2024-01-26 | 131.10 | $125.92 | 93 |
| 2024-01-25 | 130.20 | $132.00 | 8 |
| 2024-01-24 | 129.60 | $132.00 | 43 |
| 2024-01-23 | 129.00 | $129.84 | 20 |
| 2024-01-22 | 128.60 | $127.20 | 43 |
| 2024-01-19 | 128.34 | $127.20 | 24 |
| 2024-01-18 | 128.02 | $133.20 | 28 |
| 2024-01-17 | 127.38 | $140.56 | 20 |
| 2024-01-16 | 126.35 | $148.72 | 25 |
| 2024-01-12 | 125.12 | $153.36 | 69 |
| 2024-01-11 | 123.69 | $146.40 | 30 |
| 2024-01-10 | 122.37 | $157.68 | 123 |
| 2024-01-09 | 120.73 | $149.52 | 126 |
| 2024-01-08 | 119.85 | $154.80 | 878 |
| 2024-01-05 | 118.81 | $112.24 | 7 |
| 2024-01-04 | 119.95 | $111.44 | 12 |
| 2024-01-03 | 121.10 | $111.04 | 34 |
| 2024-01-02 | 122.32 | $112.80 | 22 |
| 2023-12-29 | 124.00 | $108.00 | 36 |
| 2023-12-28 | 125.86 | $108.00 | 392 |
| 2023-12-27 | 127.10 | $108.00 | 70 |
| 2023-12-26 | 128.66 | $120.00 | 68 |
| 2023-12-22 | 129.58 | $120.00 | 36 |
| 2023-12-21 | 130.30 | $121.92 | 18 |
| 2023-12-20 | 131.04 | $121.92 | 37 |
| 2023-12-19 | 131.88 | $120.72 | 12 |
| 2023-12-18 | 132.34 | $120.48 | 73 |
| 2023-12-15 | 132.73 | $120.00 | 21 |
| 2023-12-14 | 133.00 | $124.08 | 44 |
| 2023-12-13 | 133.52 | $124.80 | 37 |
| 2023-12-12 | 134.68 | $120.00 | 43 |
| 2023-12-11 | 136.27 | $124.80 | 76 |
| 2023-12-08 | 137.41 | $132.00 | 12 |
| 2023-12-07 | 138.96 | $133.92 | 25 |
| 2023-12-06 | 139.48 | $135.12 | 21 |
| 2023-12-05 | 140.05 | $134.40 | 24 |
| 2023-12-04 | 139.43 | $135.44 | 56 |
| 2023-12-01 | 139.26 | $146.32 | 35 |
| 2023-11-30 | 138.30 | $145.20 | 18 |
| 2023-11-29 | 136.68 | $132.96 | 16 |
| 2023-11-28 | 135.67 | $139.20 | 7 |
| 2023-11-27 | 134.35 | $138.24 | 22 |
| 2023-11-24 | 133.28 | $134.40 | 25 |
| 2023-11-22 | 132.25 | $136.88 | 6 |
| 2023-11-21 | 131.30 | $138.64 | 20 |
| 2023-11-20 | 130.22 | $129.84 | 17 |
| 2023-11-17 | 129.25 | $128.40 | 26 |
| 2023-11-16 | 128.89 | $125.44 | 17 |
| 2023-11-15 | 128.64 | $134.40 | 42 |
| 2023-11-14 | 127.98 | $148.08 | 80 |
| 2023-11-13 | 126.80 | $151.68 | 14 |
| 2023-11-10 | 124.98 | $147.60 | 15 |
| 2023-11-09 | 123.36 | $162.96 | 52 |
| 2023-11-08 | 121.38 | $144.48 | 14 |
| 2023-11-07 | 120.17 | $146.40 | 14 |
| 2023-11-06 | 119.33 | $122.00 | 18 |
| 2023-11-03 | 119.59 | $132.00 | 152 |
| 2023-11-02 | 120.19 | $127.20 | 33 |
| 2023-11-01 | 121.39 | $112.80 | 11 |
| 2023-10-31 | 125.04 | $112.80 | 5 |
| 2023-10-30 | 127.80 | $112.80 | 6 |
| 2023-10-27 | 130.44 | $116.88 | 26 |
| 2023-10-26 | 133.24 | $113.68 | 44 |
| 2023-10-25 | 136.07 | $117.92 | 29 |
| 2023-10-24 | 139.17 | $117.04 | 2 |
| 2023-10-23 | 141.85 | $110.40 | 31 |
| 2023-10-20 | 145.09 | $121.20 | 5 |
| 2023-10-19 | 147.43 | $120.56 | 6 |
| 2023-10-18 | 150.16 | $121.20 | 30 |
| 2023-10-17 | 153.34 | $124.32 | 83 |
| 2023-10-16 | 156.72 | $115.28 | 30 |
| 2023-10-13 | 160.56 | $115.20 | 28 |
| 2023-10-12 | 165.36 | $123.52 | 38 |
| 2023-10-11 | 168.42 | $120.24 | 12 |
| 2023-10-10 | 170.84 | $129.60 | 73 |
| 2023-10-09 | 172.70 | $127.20 | 52 |
| 2023-10-06 | 175.00 | $144.00 | 170 |
| 2023-10-05 | 177.16 | $151.20 | 238 |
| 2023-10-04 | 178.15 | $185.68 | 94 |
| 2023-10-03 | 177.80 | $168.00 | 12 |
| 2023-10-02 | 178.28 | $165.60 | 26 |
| 2023-09-29 | 178.36 | $172.88 | 11 |
| 2023-09-28 | 178.54 | $170.32 | 37 |
| 2023-09-27 | 179.02 | $180.00 | 17 |
| 2023-09-26 | 178.48 | $170.56 | 13 |
| 2023-09-25 | 178.42 | $175.20 | 23 |
| 2023-09-22 | 178.54 | $168.00 | 37 |
| 2023-09-21 | 179.72 | $175.20 | 52 |
| 2023-09-20 | 179.84 | $184.80 | 29 |
| 2023-09-19 | 179.60 | $192.00 | 16 |
| 2023-09-18 | 179.30 | $192.00 | 36 |
| 2023-09-15 | 179.56 | $211.20 | 186 |
| 2023-09-14 | 178.00 | $184.80 | 78 |
| 2023-09-13 | 177.40 | $168.48 | 128 |
| 2023-09-12 | 178.61 | $166.80 | 42 |
| 2023-09-11 | 179.03 | $173.36 | 164 |
| 2023-09-08 | 179.47 | $187.20 | 16 |
| 2023-09-07 | 178.64 | $170.88 | 11 |
| 2023-09-06 | 179.09 | $178.80 | 4 |
| 2023-09-05 | 179.08 | $177.60 | 85 |
| 2023-09-01 | 179.18 | $167.20 | 19 |
| 2023-08-31 | 180.48 | $176.40 | 59 |
| 2023-08-30 | 181.83 | $180.00 | 6 |
| 2023-08-29 | 182.91 | $169.20 | 9 |
| 2023-08-28 | 184.65 | $169.20 | 156 |
| 2023-08-25 | 186.26 | $177.60 | 13 |
| 2023-08-24 | 187.67 | $191.76 | 95 |
| 2023-08-23 | 188.38 | $177.52 | 9 |
| 2023-08-22 | 189.70 | $179.92 | 12 |
| 2023-08-21 | 190.62 | $186.00 | 15 |
| 2023-08-18 | 191.64 | $197.28 | 85 |
| 2023-08-17 | 191.69 | $180.00 | 15 |
| 2023-08-16 | 193.08 | $172.80 | 45 |
| 2023-08-15 | 194.88 | $192.72 | 40 |
| 2023-08-14 | 195.52 | $175.20 | 21 |
| 2023-08-11 | 196.72 | $182.16 | 20 |
| 2023-08-10 | 199.14 | $170.48 | 77 |
| 2023-08-09 | 202.49 | $180.00 | 58 |
| 2023-08-08 | 208.49 | $178.48 | 42 |
| 2023-08-07 | 214.81 | $179.76 | 91 |
| 2023-08-04 | 222.02 | $193.20 | 19 |
| 2023-08-03 | 227.96 | $203.28 | 14 |
| 2023-08-02 | 232.80 | $201.60 | 14 |
| 2023-08-01 | 238.08 | $204.00 | 30 |
| 2023-07-31 | 242.28 | $201.36 | 34 |
| 2023-07-28 | 245.41 | $205.92 | 124 |
| 2023-07-27 | 248.19 | $205.92 | 51 |
| 2023-07-26 | 250.02 | $204.00 | 14 |
| 2023-07-25 | 254.34 | $198.24 | 33 |
| 2023-07-24 | 258.82 | $206.40 | 52 |
| 2023-07-21 | 264.22 | $198.24 | 75 |
| 2023-07-20 | 270.75 | $207.92 | 43 |
| 2023-07-19 | 277.04 | $208.80 | 216 |
| 2023-07-18 | 281.60 | $205.44 | 75 |
| 2023-07-17 | 288.12 | $199.20 | 247 |
| 2023-07-14 | 290.88 | $230.48 | 287 |
| 2023-07-13 | 292.32 | $237.60 | 880 |
| 2023-07-12 | 293.64 | $300.00 | 83 |
| 2023-07-11 | 291.84 | $304.80 | 70 |
| 2023-07-10 | 286.68 | $324.00 | 76 |
| 2023-07-07 | 279.97 | $312.00 | 139 |
| 2023-07-06 | 274.30 | $300.00 | 64 |
| 2023-07-05 | 268.71 | $307.20 | 258 |
| 2023-07-03 | 263.37 | $288.00 | 125 |
| 2023-06-30 | 257.25 | $264.00 | 105 |
| 2023-06-29 | 252.21 | $261.60 | 330 |
| 2023-06-28 | 246.21 | $242.40 | 350 |
| 2023-06-27 | 241.13 | $290.40 | 84 |
| 2023-06-26 | 233.81 | $288.00 | 136 |
| 2023-06-23 | 225.72 | $314.40 | 204 |
| 2023-06-22 | 216.48 | $328.80 | 211 |
| 2023-06-21 | 206.05 | $333.60 | 259 |
| 2023-06-20 | 195.96 | $300.00 | 267 |
| 2023-06-16 | 188.16 | $336.00 | 539 |
| 2023-06-15 | 179.04 | $254.40 | 97 |
| 2023-06-14 | 174.00 | $259.20 | 144 |
| 2023-06-13 | 168.86 | $264.00 | 374 |
| 2023-06-12 | 163.70 | $264.00 | 1411 |
| 2023-06-09 | 157.94 | $201.60 | 166 |
| 2023-06-08 | 154.94 | $189.76 | 36 |
| 2023-06-07 | 152.53 | $198.56 | 108 |
| 2023-06-06 | 149.56 | $188.32 | 24 |
| 2023-06-05 | 147.04 | $200.40 | 289 |
| 2023-06-02 | 143.62 | $165.60 | 68 |
| 2023-06-01 | 141.23 | $163.20 | 110 |
| 2023-05-31 | 138.35 | $141.60 | 50 |
| 2023-05-30 | 136.79 | $140.72 | 81 |
| 2023-05-26 | 135.29 | $144.00 | 63 |
| 2023-05-25 | 134.57 | $126.32 | 16 |
| 2023-05-24 | 134.83 | $129.60 | 46 |
| 2023-05-23 | 134.38 | $120.08 | 45 |
| 2023-05-22 | 134.55 | $131.76 | 85 |
| 2023-05-19 | 134.32 | $144.00 | 48 |
| 2023-05-18 | 133.48 | $153.60 | 5 |
| 2023-05-17 | 133.00 | $153.60 | 29 |
| 2023-05-16 | 132.28 | $156.40 | 22 |
| 2023-05-15 | 131.46 | $160.80 | 45 |
| 2023-05-12 | 130.41 | $148.80 | 36 |
| 2023-05-11 | 130.41 | $141.60 | 19 |
| 2023-05-10 | 130.76 | $141.60 | 9 |
| 2023-05-09 | 130.76 | $139.20 | 7 |
| 2023-05-08 | 131.12 | $137.92 | 15 |
| 2023-05-05 | 131.48 | $132.00 | 13 |
| 2023-05-04 | 132.08 | $117.84 | 14 |
| 2023-05-03 | 134.31 | $105.60 | 80 |
| 2023-05-02 | 136.68 | $110.40 | 17 |
| 2023-05-01 | 138.84 | $110.64 | 64 |
| 2023-04-28 | 139.74 | $129.60 | 22 |
| 2023-04-27 | 139.74 | $131.60 | 61 |
| 2023-04-26 | 140.00 | $120.64 | 16 |
| 2023-04-25 | 140.69 | $123.36 | 31 |
| 2023-04-24 | 141.72 | $127.20 | 14 |
| 2023-04-21 | 143.25 | $127.20 | 57 |
| 2023-04-20 | 144.46 | $144.00 | 37 |
| 2023-04-19 | 145.20 | $139.20 | 21 |
| 2023-04-18 | 146.30 | $139.92 | 38 |
| 2023-04-17 | 147.58 | $139.84 | 17 |
| 2023-04-14 | 149.23 | $148.80 | 14 |
| 2023-04-13 | 149.72 | $148.72 | 17 |
| 2023-04-12 | 150.63 | $141.52 | 10 |
| 2023-04-11 | 152.04 | $146.40 | 26 |
| 2023-04-10 | 153.20 | $145.20 | 10 |
| 2023-04-06 | 154.50 | $144.00 | 24 |
| 2023-04-05 | 155.94 | $162.40 | 15 |
| 2023-04-04 | 156.58 | $153.04 | 33 |
| 2023-04-03 | 157.58 | $153.60 | 85 |
| 2023-03-31 | 158.78 | $128.64 | 14 |
| 2023-03-30 | 161.23 | $129.60 | 34 |
| 2023-03-29 | 163.63 | $136.80 | 19 |
| 2023-03-28 | 165.49 | $134.40 | 99 |
| 2023-03-27 | 167.41 | $144.00 | 17 |
| 2023-03-24 | 168.85 | $157.76 | 21 |
| 2023-03-23 | 170.15 | $151.44 | 41 |
| 2023-03-22 | 171.70 | $158.80 | 44 |
| 2023-03-21 | 173.60 | $161.04 | 23 |
| 2023-03-20 | 175.59 | $165.60 | 99 |
| 2023-03-17 | 177.40 | $172.80 | 35 |
| 2023-03-16 | 178.95 | $158.64 | 80 |
| 2023-03-15 | 180.20 | $166.96 | 18 |
| 2023-03-14 | 182.94 | $169.60 | 23 |
| 2023-03-13 | 184.72 | $169.60 | 48 |
| 2023-03-10 | 187.10 | $171.20 | 12 |
| 2023-03-09 | 189.27 | $172.88 | 52 |
| 2023-03-08 | 191.69 | $175.20 | 14 |
| 2023-03-07 | 193.13 | $173.12 | 31 |
| 2023-03-06 | 195.78 | $177.60 | 22 |
| 2023-03-03 | 197.35 | $177.60 | 32 |
| 2023-03-02 | 199.51 | $177.60 | 29 |
| 2023-03-01 | 201.56 | $174.00 | 18 |
| 2023-02-28 | 204.24 | $172.80 | 61 |
| 2023-02-27 | 206.82 | $172.80 | 47 |
| 2023-02-24 | 209.46 | $183.68 | 7 |
| 2023-02-23 | 211.90 | $182.40 | 93 |
| 2023-02-22 | 215.38 | $196.80 | 20 |
| 2023-02-21 | 214.78 | $200.88 | 55 |
| 2023-02-17 | 214.33 | $201.84 | 95 |
| 2023-02-16 | 213.24 | $203.84 | 121 |
| 2023-02-15 | 212.67 | $183.60 | 640 |
| 2023-02-14 | 213.69 | $221.68 | 113 |
| 2023-02-13 | 214.25 | $205.20 | 65 |
| 2023-02-10 | 213.23 | $217.28 | 32 |
| 2023-02-09 | 208.51 | $214.56 | 22 |
| 2023-02-08 | 203.66 | $221.36 | 22 |
| 2023-02-07 | 198.51 | $204.00 | 81 |
| 2023-02-06 | 194.79 | $226.16 | 92 |
| 2023-02-03 | 188.64 | $208.88 | 119 |
| 2023-02-02 | 183.11 | $220.80 | 179 |
| 2023-02-01 | 177.71 | $218.64 | 54 |
| 2023-01-31 | 171.22 | $227.52 | 134 |
| 2023-01-30 | 164.64 | $224.56 | 88 |
| 2023-01-27 | 158.34 | $225.60 | 153 |
| 2023-01-26 | 151.52 | $232.32 | 339 |
| 2023-01-25 | 144.34 | $252.00 | 1033 |
| 2023-01-24 | 136.23 | $184.80 | 81 |
| 2023-01-23 | 131.67 | $192.00 | 38 |
| 2023-01-20 | 127.11 | $180.00 | 189 |
| 2023-01-19 | 123.16 | $192.48 | 208 |
| 2023-01-18 | 118.82 | $204.00 | 418 |
| 2023-01-17 | 114.26 | $232.88 | 1229 |
| 2023-01-13 | 107.90 | $184.80 | 2655 |
| 2023-01-12 | 104.06 | $122.88 | 18 |
| 2023-01-11 | 103.79 | $117.60 | 25 |
| 2023-01-10 | 103.72 | $118.24 | 52 |
| 2023-01-09 | 104.01 | $129.60 | 90 |
| 2023-01-06 | 103.58 | $103.20 | 62 |
| 2023-01-05 | 104.72 | $98.32 | 64 |
| 2023-01-04 | 105.82 | $112.80 | 256 |
| 2023-01-03 | 106.69 | $88.80 | 77 |
| 2022-12-30 | 108.20 | $96.00 | 32 |
| 2022-12-29 | 109.28 | $98.40 | 51 |
| 2022-12-28 | 110.20 | $89.20 | 52 |
| 2022-12-27 | 111.16 | $88.80 | 121 |
| 2022-12-23 | 111.50 | $89.84 | 167 |
| 2022-12-22 | 112.22 | $93.60 | 77 |
| 2022-12-21 | 112.70 | $100.80 | 37 |
| 2022-12-20 | 112.46 | $100.88 | 23 |
| 2022-12-19 | 112.20 | $105.68 | 100 |
| 2022-12-16 | 111.83 | $112.80 | 32 |
| 2022-12-15 | 111.40 | $105.68 | 17 |
| 2022-12-14 | 111.52 | $108.00 | 32 |
| 2022-12-13 | 111.52 | $117.60 | 21 |
| 2022-12-12 | 112.45 | $116.24 | 51 |
| 2022-12-09 | 113.36 | $124.00 | 24 |
| 2022-12-08 | 113.88 | $120.96 | 41 |
| 2022-12-07 | 114.32 | $126.00 | 26 |
| 2022-12-06 | 114.92 | $120.24 | 37 |
| 2022-12-05 | 116.35 | $130.24 | 106 |
| 2022-12-02 | 117.55 | $119.12 | 110 |
| 2022-12-01 | 119.28 | $117.60 | 121 |
| 2022-11-30 | 120.92 | $116.64 | 140 |
| 2022-11-29 | 122.50 | $108.56 | 110 |
| 2022-11-28 | 124.42 | $95.44 | 86 |
| 2022-11-25 | 126.82 | $104.24 | 44 |
| 2022-11-23 | 128.96 | $103.20 | 40 |
| 2022-11-22 | 130.76 | $96.08 | 111 |
| 2022-11-21 | 133.76 | $95.60 | 43 |
| 2022-11-18 | 136.18 | $98.40 | 100 |
| 2022-11-17 | 138.31 | $104.24 | 108 |
| 2022-11-16 | 140.30 | $108.00 | 201 |
| 2022-11-15 | 143.12 | $108.00 | 1630 |
| 2022-11-14 | 145.56 | $136.16 | 296 |
| 2022-11-11 | 146.56 | $134.48 | 179 |
| 2022-11-10 | 146.78 | $134.48 | 63 |
| 2022-11-09 | 146.38 | $129.68 | 96 |
| 2022-11-08 | 147.80 | $138.00 | 233 |
| 2022-11-07 | 149.42 | $148.88 | 23 |
| 2022-11-04 | 150.26 | $154.24 | 96 |
| 2022-11-03 | 150.85 | $153.60 | 38 |
| 2022-11-02 | 152.05 | $150.40 | 48 |
| 2022-11-01 | 153.17 | $148.32 | 101 |
| 2022-10-31 | 154.46 | $147.04 | 50 |
| 2022-10-28 | 155.44 | $143.44 | 59 |
| 2022-10-27 | 156.32 | $146.88 | 176 |
| 2022-10-26 | 157.38 | $139.20 | 183 |
| 2022-10-25 | 160.02 | $156.08 | 140 |
| 2022-10-24 | 164.51 | $144.00 | 288 |
| 2022-10-21 | 168.34 | $141.04 | 79 |
| 2022-10-20 | 171.48 | $144.00 | 38 |
| 2022-10-19 | 173.85 | $164.40 | 86 |
| 2022-10-18 | 175.74 | $156.96 | 59 |
| 2022-10-17 | 178.22 | $156.00 | 129 |
| 2022-10-14 | 181.37 | $138.88 | 154 |
| 2022-10-13 | 185.26 | $126.64 | 464 |
| 2022-10-12 | 190.22 | $157.92 | 90 |
| 2022-10-11 | 193.96 | $170.48 | 42 |
| 2022-10-10 | 197.92 | $165.68 | 73 |
| 2022-10-07 | 203.08 | $166.00 | 218 |
| 2022-10-06 | 207.50 | $177.60 | 37 |
| 2022-10-05 | 210.58 | $172.88 | 60 |
| 2022-10-04 | 213.94 | $174.08 | 117 |
| 2022-10-03 | 217.35 | $166.64 | 85 |
| 2022-09-30 | 221.50 | $161.04 | 77 |
| 2022-09-29 | 225.69 | $168.00 | 264 |
| 2022-09-28 | 229.65 | $192.00 | 601 |
| 2022-09-27 | 232.65 | $246.00 | 395 |
| 2022-09-26 | 232.95 | $220.48 | 297 |
| 2022-09-23 | 234.76 | $204.00 | 136 |
| 2022-09-22 | 237.76 | $191.28 | 238 |
| 2022-09-21 | 241.04 | $202.32 | 265 |
| 2022-09-20 | 243.64 | $206.48 | 257 |
| 2022-09-19 | 246.04 | $219.04 | 132 |
| 2022-09-16 | 248.05 | $216.72 | 566 |
| 2022-09-15 | 251.61 | $225.76 | 191 |
| 2022-09-14 | 254.00 | $232.80 | 117 |
| 2022-09-13 | 255.92 | $249.60 | 84 |
| 2022-09-12 | 257.24 | $268.80 | 144 |
| 2022-09-09 | 258.08 | $254.40 | 145 |
| 2022-09-08 | 260.12 | $239.28 | 125 |
| 2022-09-07 | 262.92 | $240.00 | 54 |
| 2022-09-06 | 265.80 | $242.40 | 77 |
| 2022-09-02 | 268.68 | $249.60 | 168 |
| 2022-09-01 | 271.20 | $244.80 | 71 |
| 2022-08-31 | 273.96 | $247.20 | 86 |
| 2022-08-30 | 276.60 | $252.00 | 113 |
| 2022-08-29 | 279.00 | $252.00 | 130 |
| 2022-08-26 | 281.04 | $256.80 | 202 |
| 2022-08-25 | 282.36 | $264.00 | 46 |
| 2022-08-24 | 284.04 | $256.80 | 318 |
| 2022-08-23 | 285.00 | $254.40 | 93 |
| 2022-08-22 | 285.36 | $254.40 | 111 |
| 2022-08-19 | 286.44 | $259.20 | 336 |
| 2022-08-18 | 288.24 | $288.00 | 137 |
| 2022-08-17 | 289.80 | $273.60 | 92 |
| 2022-08-16 | 290.76 | $271.20 | 272 |
| 2022-08-15 | 291.54 | $276.00 | 1190 |
| 2022-08-12 | 292.14 | $285.60 | 63 |
| 2022-08-11 | 291.54 | $295.20 | 229 |
| 2022-08-10 | 291.30 | $295.20 | 51 |
| 2022-08-09 | 291.06 | $297.60 | 51 |
| 2022-08-08 | 290.94 | $300.00 | 92 |
| 2022-08-05 | 292.14 | $300.00 | 30 |
| 2022-08-04 | 293.46 | $300.00 | 60 |
| 2022-08-03 | 294.42 | $300.00 | 406 |
| 2022-08-02 | 294.54 | $300.00 | 162 |
| 2022-08-01 | 295.14 | $292.80 | 57 |
| 2022-07-29 | 295.26 | $283.20 | 50 |
| 2022-07-28 | 294.18 | $297.60 | 87 |
| 2022-07-27 | 292.38 | $276.00 | 39 |
| 2022-07-26 | 291.78 | $261.60 | 131 |
| 2022-07-25 | 292.50 | $276.00 | 93 |
| 2022-07-22 | 292.86 | $295.20 | 66 |
| 2022-07-21 | 291.54 | $319.20 | 89 |
| 2022-07-20 | 288.78 | $292.80 | 142 |
| 2022-07-19 | 287.58 | $286.80 | 29 |
| 2022-07-18 | 285.84 | $288.00 | 141 |
| 2022-07-15 | 283.56 | $273.60 | 296 |
| 2022-07-14 | 282.48 | $290.40 | 53 |
| 2022-07-13 | 280.44 | $290.40 | 28 |
| 2022-07-12 | 279.12 | $295.20 | 106 |
| 2022-07-11 | 278.28 | $324.00 | 16 |
| 2022-07-08 | 276.96 | $326.40 | 123 |
| 2022-07-07 | 276.12 | $319.20 | 109 |
| 2022-07-06 | 275.40 | $302.40 | 269 |
| 2022-07-05 | 274.44 | $312.00 | 225 |
| 2022-07-01 | 272.40 | $295.20 | 70 |
| 2022-06-30 | 271.68 | $261.60 | 51 |
| 2022-06-29 | 272.40 | $261.60 | 42 |
| 2022-06-28 | 273.60 | $264.00 | 176 |
| 2022-06-27 | 274.56 | $276.00 | 106 |
| 2022-06-24 | 274.56 | $283.20 | 267 |
| 2022-06-23 | 273.84 | $268.80 | 91 |
| 2022-06-22 | 273.96 | $264.00 | 190 |
| 2022-06-21 | 275.28 | $268.80 | 244 |
| 2022-06-17 | 275.52 | $252.00 | 246 |
| 2022-06-16 | 276.36 | $242.40 | 131 |
| 2022-06-15 | 278.40 | $252.00 | 213 |
| 2022-06-14 | 280.44 | $249.60 | 148 |
| 2022-06-13 | 283.44 | $264.00 | 228 |
| 2022-06-10 | 283.68 | $278.40 | 196 |
| 2022-06-09 | 282.84 | $297.60 | 314 |
| 2022-06-08 | 280.74 | $309.60 | 264 |
| 2022-06-07 | 278.70 | $304.80 | 233 |
| 2022-06-06 | 277.02 | $283.20 | 316 |
| 2022-06-03 | 277.14 | $271.20 | 280 |
| 2022-06-02 | 278.58 | $280.80 | 153 |
| 2022-06-01 | 279.90 | $276.00 | 191 |
| 2022-05-31 | 281.46 | $285.60 | 140 |
| 2022-05-27 | 282.66 | $283.20 | 132 |
| 2022-05-26 | 283.98 | $276.00 | 91 |
| 2022-05-25 | 286.02 | $268.80 | 74 |
| 2022-05-24 | 288.54 | $271.20 | 108 |
| 2022-05-23 | 291.78 | $290.40 | 301 |
| 2022-05-20 | 294.30 | $273.60 | 110 |
| 2022-05-19 | 297.54 | $268.80 | 206 |
| 2022-05-18 | 301.14 | $283.20 | 205 |
| 2022-05-17 | 306.30 | $292.80 | 994 |
| 2022-05-16 | 311.22 | $309.60 | 719 |
| 2022-05-13 | 314.94 | $268.80 | 310 |
| 2022-05-12 | 321.30 | $261.60 | 172 |
| 2022-05-11 | 329.10 | $255.60 | 77 |
| 2022-05-10 | 336.36 | $268.80 | 357 |
| 2022-05-09 | 344.16 | $271.20 | 443 |
| 2022-05-06 | 351.48 | $285.60 | 217 |
| 2022-05-05 | 357.60 | $300.00 | 220 |
| 2022-05-04 | 363.48 | $307.20 | 267 |
| 2022-05-03 | 368.88 | $307.20 | 334 |
| 2022-05-02 | 373.80 | $309.60 | 198 |
| 2022-04-29 | 377.28 | $309.60 | 272 |
| 2022-04-28 | 381.96 | $316.80 | 260 |
| 2022-04-27 | 386.52 | $319.20 | 91 |
| 2022-04-26 | 391.68 | $336.00 | 90 |
| 2022-04-25 | 396.12 | $340.80 | 186 |
| 2022-04-22 | 401.88 | $338.40 | 138 |
| 2022-04-21 | 405.96 | $340.80 | 1093 |
| 2022-04-20 | 408.72 | $386.40 | 72 |
| 2022-04-19 | 408.00 | $391.20 | 381 |
| 2022-04-18 | 406.92 | $384.00 | 437 |
| 2022-04-14 | 406.08 | $396.00 | 84 |
| 2022-04-13 | 404.52 | $417.60 | 466 |
| 2022-04-12 | 400.56 | $400.80 | 305 |
| 2022-04-11 | 396.72 | $424.80 | 84 |
| 2022-04-08 | 394.92 | $417.60 | 292 |
| 2022-04-07 | 394.92 | $408.00 | 81 |
| 2022-04-06 | 396.00 | $417.60 | 531 |
| 2022-04-05 | 392.40 | $415.20 | 408 |
| 2022-04-04 | 389.28 | $405.60 | 186 |
| 2022-04-01 | 385.80 | $379.20 | 153 |
| 2022-03-31 | 383.52 | $403.20 | 129 |
| 2022-03-30 | 381.72 | $408.00 | 253 |
| 2022-03-29 | 378.96 | $422.40 | 580 |
| 2022-03-28 | 376.92 | $424.80 | 3122 |
| 2022-03-25 | 373.68 | $456.00 | 1833 |
| 2022-03-24 | 371.40 | $420.00 | 2131 |
| 2022-03-23 | 369.48 | $396.00 | 492 |
| 2022-03-22 | 368.88 | $372.00 | 843 |
| 2022-03-21 | 372.48 | $369.60 | 391 |
| 2022-03-18 | 376.56 | $367.20 | 790 |
| 2022-03-17 | 381.00 | $364.80 | 401 |
| 2022-03-16 | 389.16 | $338.40 | 413 |
| 2022-03-15 | 399.48 | $324.00 | 1624 |
| 2022-03-14 | 402.84 | $388.80 | 1010 |
| 2022-03-11 | 406.44 | $417.60 | 475 |
| 2022-03-10 | 409.08 | $429.60 | 5052 |
| 2022-03-09 | 410.64 | $345.60 | 150 |
| 2022-03-08 | 415.68 | $352.80 | 505 |
| 2022-03-07 | 420.12 | $336.00 | 231 |
| 2022-03-04 | 424.32 | $333.60 | 565 |
| 2022-03-03 | 429.72 | $367.20 | 133 |
| 2022-03-02 | 433.56 | $352.80 | 661 |
| 2022-03-01 | 438.36 | $381.60 | 215 |
| 2022-02-28 | 442.68 | $360.00 | 744 |
| 2022-02-25 | 444.24 | $410.40 | 183 |
| 2022-02-24 | 442.20 | $381.60 | 310 |
| 2022-02-23 | 442.92 | $384.00 | 493 |
| 2022-02-22 | 442.92 | $444.00 | 534 |
| 2022-02-18 | 438.84 | $451.20 | 709 |
| 2022-02-17 | 435.48 | $456.00 | 1929 |
| 2022-02-16 | 432.84 | $528.00 | 3828 |
| 2022-02-15 | 427.80 | $544.80 | 91584 |
| 2022-02-14 | 421.32 | $391.20 | 2485 |
| 2022-02-11 | 423.60 | $460.80 | 300 |
| 2022-02-10 | 421.92 | $470.40 | 273 |
| 2022-02-09 | 422.52 | $460.80 | 911 |
| 2022-02-08 | 423.00 | $446.40 | 137 |
| 2022-02-07 | 424.20 | $441.60 | 183 |
| 2022-02-04 | 427.32 | $420.00 | 338 |
| 2022-02-03 | 432.96 | $441.60 | 133 |
| 2022-02-02 | 437.52 | $444.00 | 409 |
| 2022-02-01 | 442.32 | $448.80 | 92 |
| 2022-01-31 | 448.32 | $468.00 | 185 |
| 2022-01-28 | 453.48 | $391.20 | 107 |
| 2022-01-27 | 461.16 | $369.60 | 117 |
| 2022-01-26 | 468.48 | $396.00 | 118 |
| 2022-01-25 | 477.00 | $384.00 | 123 |
| 2022-01-24 | 485.52 | $362.40 | 241 |
| 2022-01-21 | 494.64 | $384.00 | 78 |
| 2022-01-20 | 503.88 | $403.20 | 310 |
| 2022-01-19 | 510.96 | $427.20 | 233 |
| 2022-01-18 | 516.00 | $415.20 | 215 |
| 2022-01-14 | 523.68 | $436.80 | 93 |
| 2022-01-13 | 531.12 | $427.20 | 679 |
| 2022-01-12 | 538.44 | $482.40 | 205 |
| 2022-01-11 | 545.04 | $470.40 | 78 |
| 2022-01-10 | 554.40 | $470.40 | 185 |
| 2022-01-07 | 570.24 | $504.00 | 242 |
| 2022-01-06 | 584.88 | $532.80 | 99 |
| 2022-01-05 | 592.56 | $532.80 | 521 |
| 2022-01-04 | 600.00 | $540.00 | 117 |
| 2022-01-03 | 604.20 | $568.80 | 198 |
| 2021-12-31 | 605.40 | $571.20 | 1321 |
| 2021-12-30 | 608.64 | $544.80 | 263 |
| 2021-12-29 | 614.40 | $516.00 | 318 |
| 2021-12-28 | 624.12 | $566.40 | 238 |
| 2021-12-27 | 631.44 | $554.40 | 568 |
| 2021-12-23 | 638.76 | $544.80 | 252 |
| 2021-12-22 | 648.12 | $568.80 | 313 |
| 2021-12-21 | 655.32 | $544.80 | 670 |
| 2021-12-20 | 664.20 | $528.00 | 331 |
| 2021-12-17 | 677.64 | $568.80 | 425 |
| 2021-12-16 | 690.96 | $585.60 | 289 |
| 2021-12-15 | 706.20 | $573.60 | 556 |
| 2021-12-14 | 720.84 | $614.40 | 531 |
| 2021-12-13 | 734.88 | $657.60 | 1391 |
| 2021-12-10 | 742.68 | $787.20 | 2829 |
| 2021-12-09 | 740.16 | $796.80 | 32336 |
| 2021-12-08 | 735.24 | $686.40 | 70 |
| 2021-12-07 | 735.84 | $681.60 | 447 |
| 2021-12-06 | 736.80 | $624.00 | 169 |
| 2021-12-03 | 739.08 | $592.80 | 214 |
| 2021-12-02 | 744.60 | $636.00 | 294 |
| 2021-12-01 | 749.88 | $660.00 | 132 |
| 2021-11-30 | 752.88 | $710.40 | 122 |
| 2021-11-29 | 756.84 | $712.80 | 232 |
| 2021-11-26 | 759.72 | $700.80 | 399 |
| 2021-11-24 | 763.80 | $732.00 | 118 |
| 2021-11-23 | 762.12 | $712.80 | 135 |
| 2021-11-22 | 760.20 | $722.40 | 361 |
| 2021-11-19 | 756.24 | $796.80 | 377 |
| 2021-11-18 | 750.48 | $835.20 | 543 |
| 2021-11-17 | 743.28 | $890.40 | 629 |
| 2021-11-16 | 732.96 | $866.40 | 690 |
| 2021-11-15 | 724.20 | $895.20 | 1537 |
| 2021-11-12 | 713.40 | $813.60 | 945 |
| 2021-11-11 | 708.84 | $736.80 | 490 |
| 2021-11-10 | 709.08 | $698.40 | 497 |
| 2021-11-09 | 714.42 | $698.40 | 392 |
| 2021-11-08 | 714.66 | $700.80 | 2149 |
| 2021-11-05 | 716.22 | $669.60 | 319 |
| 2021-11-04 | 719.34 | $703.20 | 256 |
| 2021-11-03 | 722.10 | $741.60 | 857 |
| 2021-11-02 | 722.46 | $720.00 | 613 |
| 2021-11-01 | 725.10 | $789.60 | 896 |
| 2021-10-29 | 724.98 | $770.40 | 748 |
| 2021-10-28 | 730.74 | $782.40 | 1803 |
| 2021-10-27 | 739.14 | $698.40 | 2418 |
| 2021-10-26 | 753.42 | $674.40 | 247 |
| 2021-10-25 | 774.78 | $643.20 | 613 |
| 2021-10-22 | 797.82 | $681.60 | 326 |
| 2021-10-21 | 818.10 | $691.20 | 213 |
| 2021-10-20 | 837.78 | $684.00 | 295 |
| 2021-10-19 | 858.30 | $691.20 | 389 |
| 2021-10-18 | 874.38 | $679.20 | 615 |
| 2021-10-15 | 890.94 | $722.40 | 403 |
| 2021-10-14 | 907.74 | $741.60 | 1143 |
| 2021-10-13 | 923.22 | $805.20 | 2887 |
| 2021-10-12 | 933.96 | $703.20 | 231 |
| 2021-10-11 | 951.48 | $732.00 | 643 |
| 2021-10-08 | 969.60 | $732.00 | 485 |
| 2021-10-07 | 987.72 | $758.40 | 750 |
| 2021-10-06 | 1004.40 | $748.80 | 647 |
| 2021-10-05 | 1022.76 | $772.80 | 1605 |
| 2021-10-04 | 1042.20 | $787.20 | 952 |
| 2021-10-01 | 1060.20 | $885.60 | 1148 |
| 2021-09-30 | 1073.04 | $950.40 | 1690 |
| 2021-09-29 | 1083.60 | $984.00 | 2241 |
| 2021-09-28 | 1096.20 | $1101.60 | 5327 |
| 2021-09-27 | 1098.12 | $1104.00 | 1141 |
| 2021-09-24 | 1102.80 | $1087.20 | 354 |
| 2021-09-23 | 1107.24 | $1084.80 | 192 |
| 2021-09-22 | 1112.04 | $1094.40 | 526 |
| 2021-09-21 | 1116.24 | $1012.80 | 387 |
| 2021-09-20 | 1127.28 | $1010.40 | 480 |
| 2021-09-17 | 1133.88 | $1058.40 | 372 |
| 2021-09-16 | 1134.36 | $1051.20 | 961 |
| 2021-09-15 | 1135.44 | $1020.00 | 202 |
| 2021-09-14 | 1138.20 | $1053.60 | 461 |
| 2021-09-13 | 1142.82 | $1094.40 | 229 |
| 2021-09-10 | 1147.74 | $1094.40 | 213 |
| 2021-09-09 | 1153.62 | $1092.00 | 88 |
| 2021-09-08 | 1160.46 | $1116.00 | 105 |
| 2021-09-07 | 1167.42 | $1161.60 | 189 |
| 2021-09-03 | 1170.66 | $1147.20 | 130 |
| 2021-09-02 | 1174.74 | $1142.40 | 207 |
| 2021-09-01 | 1178.82 | $1161.60 | 466 |
| 2021-08-31 | 1178.34 | $1236.00 | 1035 |
| 2021-08-30 | 1176.42 | $1140.00 | 602 |
| 2021-08-27 | 1180.26 | $1197.60 | 709 |
| 2021-08-26 | 1179.18 | $1176.00 | 482 |
| 2021-08-25 | 1180.50 | $1180.80 | 845 |
| 2021-08-24 | 1181.70 | $1178.40 | 591 |
| 2021-08-23 | 1180.74 | $1233.60 | 789 |
| 2021-08-20 | 1177.74 | $1142.40 | 213 |
| 2021-08-19 | 1180.74 | $1068.00 | 148 |
| 2021-08-18 | 1188.90 | $1072.80 | 177 |
| 2021-08-17 | 1194.90 | $1075.20 | 1111 |
| 2021-08-16 | 1204.14 | $1146.00 | 591 |
| 2021-08-13 | 1208.88 | $1192.80 | 234 |
| 2021-08-12 | 1216.80 | $1212.00 | 566 |
| 2021-08-11 | 1225.44 | $1228.80 | 170 |
| 2021-08-10 | 1234.68 | $1255.20 | 286 |
| 2021-08-09 | 1249.32 | $1226.40 | 348 |
| 2021-08-06 | 1268.88 | $1228.80 | 708 |
| 2021-08-05 | 1298.64 | $1224.00 | 2475 |
| 2021-08-04 | 1335.60 | $1152.00 | 344 |
| 2021-08-03 | 1370.64 | $1197.60 | 517 |
| 2021-08-02 | 1380.84 | $1216.80 | 1944 |
| 2021-07-30 | 1395.48 | $1176.00 | 383 |
| 2021-07-29 | 1413.00 | $1202.40 | 1258 |
| 2021-07-28 | 1438.08 | $1204.80 | 1293 |
| 2021-07-27 | 1467.36 | $1159.20 | 891 |
| 2021-07-26 | 1495.56 | $1173.60 | 897 |
| 2021-07-23 | 1522.80 | $1202.40 | 276 |
| 2021-07-22 | 1545.60 | $1231.20 | 513 |
| 2021-07-21 | 1569.36 | $1192.80 | 1835 |
| 2021-07-20 | 1597.32 | $1260.00 | 2698 |
| 2021-07-19 | 1623.72 | $1240.80 | 3399 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.94
2026-07-16
Close Price
$0.95
Vol: 141918
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.94
Average
271.76
Maximum
1583.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.94 | $0.95 | 141918 |
| 2026-07-15 | 2.05 | $0.99 | 933883 |
| 2026-07-14 | 2.16 | $1.25 | 506411 |
| 2026-07-13 | 2.26 | $1.21 | 494847 |
| 2026-07-10 | 2.37 | $1.53 | 182400 |
| 2026-07-09 | 2.45 | $1.64 | 253200 |
| 2026-07-08 | 2.54 | $1.57 | 209700 |
| 2026-07-07 | 2.64 | $1.72 | 460520 |
| 2026-07-06 | 2.74 | $1.93 | 4.7M |
| 2026-07-02 | 2.82 | $1.99 | 3.9M |
| 2026-07-01 | 2.91 | $2.13 | 232200 |
| 2026-06-30 | 2.99 | $2.14 | 123900 |
| 2026-06-29 | 3.08 | $2.20 | 407500 |
| 2026-06-26 | 3.18 | $2.10 | 858000 |
| 2026-06-25 | 3.29 | $2.58 | 4.4M |
| 2026-06-24 | 3.36 | $2.38 | 134800 |
| 2026-06-23 | 3.47 | $2.46 | 108905 |
| 2026-06-22 | 3.57 | $2.43 | 106102 |
| 2026-06-18 | 3.69 | $2.55 | 272825 |
| 2026-06-17 | 3.81 | $2.50 | 197115 |
| 2026-06-16 | 3.95 | $2.71 | 189700 |
| 2026-06-15 | 4.08 | $2.77 | 241886 |
| 2026-06-12 | 4.22 | $3.04 | 581778 |
| 2026-06-11 | 4.34 | $3.22 | 775700 |
| 2026-06-10 | 4.46 | $3.29 | 1.2M |
| 2026-06-09 | 4.59 | $3.77 | 2.3M |
| 2026-06-08 | 4.67 | $3.31 | 437800 |
| 2026-06-05 | 4.82 | $3.04 | 108270 |
| 2026-06-04 | 5.00 | $3.24 | 471077 |
| 2026-06-03 | 5.19 | $3.44 | 117353 |
| 2026-06-02 | 5.37 | $3.64 | 155200 |
| 2026-06-01 | 5.55 | $4.11 | 369800 |
| 2026-05-29 | 5.71 | $3.85 | 171421 |
| 2026-05-28 | 5.90 | $4.27 | 330742 |
| 2026-05-27 | 6.07 | $3.84 | 75833 |
| 2026-05-26 | 6.31 | $3.92 | 162875 |
| 2026-05-22 | 6.56 | $4.27 | 239668 |
| 2026-05-21 | 6.80 | $4.03 | 101148 |
| 2026-05-20 | 7.09 | $4.64 | 167531 |
| 2026-05-19 | 7.35 | $6.36 | 83991 |
| 2026-05-18 | 7.45 | $6.88 | 61504 |
| 2026-05-15 | 7.51 | $6.68 | 87705 |
| 2026-05-14 | 7.60 | $7.44 | 274250 |
| 2026-05-13 | 7.62 | $6.53 | 102138 |
| 2026-05-12 | 7.73 | $6.24 | 29077 |
| 2026-05-11 | 7.89 | $6.04 | 114773 |
| 2026-05-08 | 8.09 | $6.52 | 48838 |
| 2026-05-07 | 8.25 | $6.48 | 42000 |
| 2026-05-06 | 8.44 | $6.65 | 154913 |
| 2026-05-05 | 8.62 | $6.72 | 32150 |
| 2026-05-04 | 8.83 | $7.27 | 39316 |
| 2026-05-01 | 8.99 | $7.34 | 106413 |
| 2026-04-30 | 9.16 | $6.99 | 45825 |
| 2026-04-29 | 9.39 | $7.61 | 58963 |
| 2026-04-28 | 9.58 | $7.25 | 47413 |
| 2026-04-27 | 9.82 | $7.88 | 38618 |
| 2026-04-24 | 10.03 | $8.24 | 66303 |
| 2026-04-23 | 10.22 | $8.56 | 99163 |
| 2026-04-22 | 10.39 | $8.96 | 255275 |
| 2026-04-21 | 10.54 | $8.00 | 72688 |
| 2026-04-20 | 10.81 | $8.48 | 153530 |
| 2026-04-17 | 11.05 | $9.20 | 779750 |
| 2026-04-16 | 11.25 | $8.80 | 157250 |
| 2026-04-15 | 11.51 | $9.04 | 78388 |
| 2026-04-14 | 11.77 | $9.12 | 227931 |
| 2026-04-13 | 12.05 | $8.72 | 146900 |
| 2026-04-10 | 12.40 | $8.88 | 76063 |
| 2026-04-09 | 12.77 | $9.04 | 143900 |
| 2026-04-08 | 13.16 | $10.32 | 3.2M |
| 2026-04-07 | 13.46 | $10.24 | 26550 |
| 2026-04-06 | 13.80 | $11.12 | 37863 |
| 2026-04-02 | 14.08 | $10.80 | 130550 |
| 2026-04-01 | 14.42 | $11.44 | 521516 |
| 2026-03-31 | 14.74 | $11.12 | 140725 |
| 2026-03-30 | 15.12 | $10.80 | 3278 |
| 2026-03-27 | 15.57 | $11.12 | 10455 |
| 2026-03-26 | 16.04 | $12.48 | 12821 |
| 2026-03-25 | 16.42 | $12.24 | 9150 |
| 2026-03-24 | 16.86 | $12.64 | 42169 |
| 2026-03-23 | 17.30 | $12.72 | 13313 |
| 2026-03-20 | 17.78 | $13.12 | 9391 |
| 2026-03-19 | 18.27 | $13.28 | 28123 |
| 2026-03-18 | 18.80 | $13.60 | 9528 |
| 2026-03-17 | 19.35 | $14.72 | 7838 |
| 2026-03-16 | 19.83 | $15.04 | 11789 |
| 2026-03-13 | 20.34 | $15.36 | 15900 |
| 2026-03-12 | 20.86 | $14.80 | 42675 |
| 2026-03-11 | 21.50 | $17.60 | 207100 |
| 2026-03-10 | 21.91 | $17.20 | 8368 |
| 2026-03-09 | 22.40 | $16.56 | 2554 |
| 2026-03-06 | 23.02 | $16.64 | 4075 |
| 2026-03-05 | 23.69 | $16.48 | 5173 |
| 2026-03-04 | 24.45 | $16.32 | 8457 |
| 2026-03-03 | 25.31 | $16.56 | 8328 |
| 2026-03-02 | 26.23 | $16.64 | 15838 |
| 2026-02-27 | 27.24 | $15.36 | 15343 |
| 2026-02-26 | 28.49 | $17.28 | 14227 |
| 2026-02-25 | 29.67 | $16.24 | 13213 |
| 2026-02-24 | 31.08 | $18.00 | 18740 |
| 2026-02-23 | 32.46 | $17.76 | 60950 |
| 2026-02-20 | 34.00 | $26.00 | 388713 |
| 2026-02-19 | 34.85 | $26.88 | 4875 |
| 2026-02-18 | 35.68 | $28.56 | 7663 |
| 2026-02-17 | 36.43 | $27.44 | 9894 |
| 2026-02-13 | 37.38 | $28.48 | 9250 |
| 2026-02-12 | 38.32 | $29.76 | 15113 |
| 2026-02-11 | 39.22 | $32.48 | 15813 |
| 2026-02-10 | 39.93 | $35.20 | 71538 |
| 2026-02-09 | 40.42 | $34.08 | 5880 |
| 2026-02-06 | 41.09 | $35.12 | 6825 |
| 2026-02-05 | 41.72 | $31.20 | 11784 |
| 2026-02-04 | 42.83 | $30.56 | 12651 |
| 2026-02-03 | 44.12 | $29.68 | 24763 |
| 2026-02-02 | 45.64 | $31.76 | 634065 |
| 2026-01-30 | 47.10 | $34.72 | 15773 |
| 2026-01-29 | 48.40 | $33.44 | 10218 |
| 2026-01-28 | 49.98 | $35.44 | 10850 |
| 2026-01-27 | 51.51 | $38.40 | 168551 |
| 2026-01-26 | 52.89 | $36.72 | 8350 |
| 2026-01-23 | 54.59 | $40.80 | 32788 |
| 2026-01-22 | 56.04 | $39.12 | 17488 |
| 2026-01-21 | 57.82 | $39.20 | 15665 |
| 2026-01-20 | 59.79 | $39.36 | 11825 |
| 2026-01-16 | 61.94 | $43.52 | 41026 |
| 2026-01-15 | 63.87 | $49.04 | 244230 |
| 2026-01-14 | 65.44 | $47.76 | 5127 |
| 2026-01-13 | 67.30 | $47.60 | 8375 |
| 2026-01-12 | 69.37 | $52.80 | 12875 |
| 2026-01-09 | 71.11 | $55.76 | 17168 |
| 2026-01-08 | 72.73 | $62.56 | 65355 |
| 2026-01-07 | 73.80 | $59.44 | 2755 |
| 2026-01-06 | 75.31 | $60.40 | 4801 |
| 2026-01-05 | 76.88 | $62.24 | 2543 |
| 2026-01-02 | 78.42 | $60.72 | 3606 |
| 2025-12-31 | 80.29 | $59.84 | 2216 |
| 2025-12-30 | 82.44 | $60.64 | 5666 |
| 2025-12-29 | 84.73 | $64.16 | 11892 |
| 2025-12-26 | 86.90 | $77.60 | 4155 |
| 2025-12-24 | 87.88 | $87.92 | 3200 |
| 2025-12-23 | 87.87 | $83.68 | 9538 |
| 2025-12-22 | 88.31 | $94.40 | 1838 |
| 2025-12-19 | 87.67 | $96.00 | 6804 |
| 2025-12-18 | 86.80 | $97.20 | 9313 |
| 2025-12-17 | 85.70 | $88.00 | 12280 |
| 2025-12-16 | 85.46 | $78.40 | 2778 |
| 2025-12-15 | 86.20 | $76.64 | 4213 |
| 2025-12-12 | 87.21 | $81.84 | 12208 |
| 2025-12-11 | 87.77 | $80.88 | 6120 |
| 2025-12-10 | 88.50 | $80.88 | 32863 |
| 2025-12-09 | 89.30 | $97.04 | 192463 |
| 2025-12-08 | 88.48 | $84.40 | 1840 |
| 2025-12-05 | 88.91 | $88.72 | 2162 |
| 2025-12-04 | 88.94 | $84.80 | 4138 |
| 2025-12-03 | 89.37 | $85.76 | 5000 |
| 2025-12-02 | 89.75 | $98.80 | 14875 |
| 2025-12-01 | 88.80 | $83.28 | 600 |
| 2025-11-28 | 89.38 | $84.24 | 525 |
| 2025-11-26 | 89.92 | $81.28 | 1250 |
| 2025-11-25 | 90.83 | $80.72 | 2151 |
| 2025-11-24 | 91.89 | $73.92 | 504 |
| 2025-11-21 | 93.78 | $74.32 | 925 |
| 2025-11-20 | 95.83 | $74.40 | 2204 |
| 2025-11-19 | 98.09 | $75.20 | 1967 |
| 2025-11-18 | 100.50 | $77.20 | 2050 |
| 2025-11-17 | 102.95 | $75.60 | 4113 |
| 2025-11-14 | 105.83 | $75.20 | 3615 |
| 2025-11-13 | 109.06 | $77.20 | 1925 |
| 2025-11-12 | 112.41 | $78.88 | 4550 |
| 2025-11-11 | 115.94 | $80.24 | 5823 |
| 2025-11-10 | 119.70 | $81.12 | 15007 |
| 2025-11-07 | 123.76 | $77.92 | 4963 |
| 2025-11-06 | 128.58 | $79.20 | 1450 |
| 2025-11-05 | 133.78 | $86.88 | 3715 |
| 2025-11-04 | 138.72 | $99.52 | 3825 |
| 2025-11-03 | 142.84 | $91.04 | 4262 |
| 2025-10-31 | 148.29 | $96.80 | 6800 |
| 2025-10-30 | 153.71 | $132.16 | 5641 |
| 2025-10-29 | 155.98 | $185.68 | 7100 |
| 2025-10-28 | 152.86 | $232.80 | 6403 |
| 2025-10-27 | 144.44 | $181.04 | 6577 |
| 2025-10-24 | 140.59 | $162.40 | 91627 |
| 2025-10-23 | 138.29 | $166.96 | 199175 |
| 2025-10-22 | 135.28 | $142.56 | 129513 |
| 2025-10-21 | 134.51 | $136.48 | 283575 |
| 2025-10-20 | 134.30 | $148.72 | 42238 |
| 2025-10-17 | 132.79 | $130.16 | 20621 |
| 2025-10-16 | 133.06 | $132.16 | 111358 |
| 2025-10-15 | 133.16 | $139.68 | 18126 |
| 2025-10-14 | 132.47 | $140.16 | 60888 |
| 2025-10-13 | 131.66 | $136.80 | 18676 |
| 2025-10-10 | 131.12 | $129.68 | 69899 |
| 2025-10-09 | 131.27 | $143.60 | 63738 |
| 2025-10-08 | 129.97 | $134.40 | 22063 |
| 2025-10-07 | 129.51 | $133.60 | 17090 |
| 2025-10-06 | 129.08 | $133.12 | 40213 |
| 2025-10-03 | 128.65 | $129.04 | 21938 |
| 2025-10-02 | 128.61 | $129.36 | 48242 |
| 2025-10-01 | 128.53 | $127.20 | 15935 |
| 2025-09-30 | 128.67 | $124.24 | 25425 |
| 2025-09-29 | 129.14 | $123.12 | 35630 |
| 2025-09-26 | 129.77 | $128.64 | 2007 |
| 2025-09-25 | 129.89 | $118.24 | 1781 |
| 2025-09-24 | 131.11 | $123.76 | 3048 |
| 2025-09-23 | 131.89 | $128.80 | 7046 |
| 2025-09-22 | 132.21 | $137.60 | 195631 |
| 2025-09-19 | 131.65 | $124.80 | 533 |
| 2025-09-18 | 132.37 | $132.00 | 990 |
| 2025-09-17 | 132.41 | $139.20 | 2740 |
| 2025-09-16 | 131.69 | $142.48 | 16760 |
| 2025-09-15 | 130.56 | $140.40 | 1023 |
| 2025-09-12 | 129.52 | $122.40 | 217 |
| 2025-09-11 | 130.27 | $120.32 | 564 |
| 2025-09-10 | 131.32 | $127.92 | 127 |
| 2025-09-09 | 131.67 | $128.96 | 270 |
| 2025-09-08 | 131.96 | $128.56 | 404 |
| 2025-09-05 | 132.32 | $127.12 | 189 |
| 2025-09-04 | 132.87 | $126.72 | 56 |
| 2025-09-03 | 133.51 | $124.80 | 156 |
| 2025-09-02 | 134.43 | $121.68 | 379 |
| 2025-08-29 | 135.77 | $118.56 | 727 |
| 2025-08-28 | 137.58 | $118.00 | 2258 |
| 2025-08-27 | 139.64 | $137.04 | 544 |
| 2025-08-26 | 139.92 | $148.24 | 341 |
| 2025-08-25 | 139.04 | $139.20 | 545 |
| 2025-08-22 | 139.03 | $129.36 | 247 |
| 2025-08-21 | 140.04 | $121.92 | 108 |
| 2025-08-20 | 141.95 | $117.60 | 1796 |
| 2025-08-19 | 144.51 | $122.40 | 1716 |
| 2025-08-18 | 146.84 | $138.48 | 98 |
| 2025-08-15 | 147.72 | $136.32 | 81 |
| 2025-08-14 | 148.92 | $139.84 | 96 |
| 2025-08-13 | 149.88 | $140.08 | 235 |
| 2025-08-12 | 150.91 | $139.04 | 321 |
| 2025-08-11 | 152.16 | $139.44 | 263 |
| 2025-08-08 | 153.50 | $141.60 | 300 |
| 2025-08-07 | 154.75 | $146.40 | 107 |
| 2025-08-06 | 155.63 | $153.36 | 153 |
| 2025-08-05 | 155.87 | $149.04 | 186 |
| 2025-08-04 | 156.59 | $151.44 | 163 |
| 2025-08-01 | 157.13 | $151.20 | 143 |
| 2025-07-31 | 157.75 | $158.24 | 685 |
| 2025-07-30 | 157.70 | $153.12 | 275 |
| 2025-07-29 | 158.18 | $155.84 | 1169 |
| 2025-07-28 | 158.43 | $159.60 | 203 |
| 2025-07-25 | 158.31 | $159.28 | 626 |
| 2025-07-24 | 158.20 | $158.40 | 1597 |
| 2025-07-23 | 158.18 | $152.40 | 294 |
| 2025-07-22 | 158.79 | $149.44 | 249 |
| 2025-07-21 | 159.78 | $151.68 | 479 |
| 2025-07-18 | 160.63 | $150.32 | 736 |
| 2025-07-17 | 161.71 | $166.00 | 431 |
| 2025-07-16 | 161.26 | $165.92 | 330 |
| 2025-07-15 | 160.77 | $174.00 | 393 |
| 2025-07-14 | 159.38 | $177.60 | 1356 |
| 2025-07-11 | 157.46 | $168.64 | 2208 |
| 2025-07-10 | 156.28 | $161.28 | 150 |
| 2025-07-09 | 155.76 | $166.80 | 255 |
| 2025-07-08 | 154.60 | $165.60 | 898 |
| 2025-07-07 | 153.44 | $167.52 | 1644 |
| 2025-07-03 | 151.96 | $154.08 | 1601 |
| 2025-07-02 | 151.73 | $165.36 | 1080 |
| 2025-07-01 | 150.30 | $157.44 | 373 |
| 2025-06-30 | 149.55 | $155.20 | 651 |
| 2025-06-27 | 148.95 | $146.88 | 458 |
| 2025-06-26 | 149.17 | $148.08 | 444 |
| 2025-06-25 | 149.28 | $150.96 | 391 |
| 2025-06-24 | 149.11 | $153.60 | 480 |
| 2025-06-23 | 148.63 | $153.84 | 613 |
| 2025-06-20 | 148.08 | $172.80 | 906 |
| 2025-06-18 | 145.48 | $170.40 | 2253 |
| 2025-06-17 | 142.86 | $144.64 | 7935 |
| 2025-06-16 | 142.67 | $147.36 | 675 |
| 2025-06-13 | 142.18 | $159.36 | 1194 |
| 2025-06-12 | 140.37 | $169.92 | 1254 |
| 2025-06-11 | 137.26 | $168.00 | 2490 |
| 2025-06-10 | 134.03 | $176.72 | 5517 |
| 2025-06-09 | 129.53 | $171.84 | 11397 |
| 2025-06-06 | 125.08 | $157.44 | 10211 |
| 2025-06-05 | 121.67 | $129.60 | 31396 |
| 2025-06-04 | 120.84 | $115.36 | 266 |
| 2025-06-03 | 121.41 | $110.40 | 58 |
| 2025-06-02 | 122.57 | $110.16 | 175 |
| 2025-05-30 | 123.88 | $112.80 | 108 |
| 2025-05-29 | 125.04 | $112.08 | 244 |
| 2025-05-28 | 126.41 | $109.20 | 304 |
| 2025-05-27 | 128.22 | $111.60 | 221 |
| 2025-05-23 | 129.97 | $117.76 | 58 |
| 2025-05-22 | 131.26 | $123.44 | 229 |
| 2025-05-21 | 132.08 | $120.00 | 122 |
| 2025-05-20 | 133.35 | $119.60 | 203 |
| 2025-05-19 | 134.80 | $122.40 | 261 |
| 2025-05-16 | 136.10 | $129.68 | 374 |
| 2025-05-15 | 136.78 | $146.40 | 223 |
| 2025-05-14 | 135.77 | $148.80 | 323 |
| 2025-05-13 | 134.39 | $141.60 | 55 |
| 2025-05-12 | 133.63 | $136.80 | 405 |
| 2025-05-09 | 133.30 | $124.80 | 41 |
| 2025-05-08 | 134.20 | $136.16 | 44 |
| 2025-05-07 | 133.99 | $144.00 | 52 |
| 2025-05-06 | 132.94 | $138.48 | 94 |
| 2025-05-05 | 132.35 | $139.20 | 91 |
| 2025-05-02 | 131.63 | $134.48 | 117 |
| 2025-05-01 | 131.33 | $126.48 | 198 |
| 2025-04-30 | 131.84 | $134.88 | 51 |
| 2025-04-29 | 131.52 | $141.52 | 31 |
| 2025-04-28 | 130.47 | $136.96 | 147 |
| 2025-04-25 | 129.79 | $139.12 | 103 |
| 2025-04-24 | 128.80 | $133.52 | 283 |
| 2025-04-23 | 128.31 | $134.40 | 80 |
| 2025-04-22 | 127.67 | $130.80 | 46 |
| 2025-04-21 | 127.34 | $136.56 | 88 |
| 2025-04-17 | 126.36 | $138.72 | 97 |
| 2025-04-16 | 125.06 | $139.60 | 388 |
| 2025-04-15 | 123.53 | $127.20 | 1364 |
| 2025-04-14 | 123.15 | $127.20 | 270 |
| 2025-04-11 | 122.72 | $113.04 | 23 |
| 2025-04-10 | 123.74 | $114.00 | 62 |
| 2025-04-09 | 124.77 | $115.20 | 293 |
| 2025-04-08 | 125.77 | $110.40 | 66 |
| 2025-04-07 | 127.39 | $114.00 | 74 |
| 2025-04-04 | 128.80 | $110.40 | 107 |
| 2025-04-03 | 130.74 | $110.40 | 407 |
| 2025-04-02 | 132.88 | $113.04 | 171 |
| 2025-04-01 | 134.97 | $120.00 | 50 |
| 2025-03-31 | 136.54 | $120.00 | 224 |
| 2025-03-28 | 138.28 | $124.08 | 476 |
| 2025-03-27 | 139.78 | $139.20 | 84 |
| 2025-03-26 | 139.84 | $148.56 | 34 |
| 2025-03-25 | 138.92 | $150.24 | 307 |
| 2025-03-24 | 137.73 | $138.72 | 379 |
| 2025-03-21 | 137.63 | $153.60 | 1877 |
| 2025-03-20 | 135.95 | $136.56 | 283 |
| 2025-03-19 | 135.88 | $127.60 | 58 |
| 2025-03-18 | 136.75 | $124.80 | 99 |
| 2025-03-17 | 138.01 | $131.12 | 651 |
| 2025-03-14 | 138.74 | $115.20 | 323 |
| 2025-03-13 | 141.21 | $122.64 | 63 |
| 2025-03-12 | 143.17 | $124.80 | 47 |
| 2025-03-11 | 145.10 | $120.00 | 44 |
| 2025-03-10 | 147.75 | $122.40 | 164 |
| 2025-03-07 | 150.41 | $127.28 | 388 |
| 2025-03-06 | 152.85 | $133.20 | 351 |
| 2025-03-05 | 154.92 | $144.00 | 70 |
| 2025-03-04 | 156.07 | $139.20 | 98 |
| 2025-03-03 | 157.84 | $142.32 | 443 |
| 2025-02-28 | 159.48 | $142.80 | 186 |
| 2025-02-27 | 161.23 | $132.64 | 69 |
| 2025-02-26 | 164.24 | $136.88 | 194 |
| 2025-02-25 | 167.12 | $146.40 | 190 |
| 2025-02-24 | 169.30 | $155.28 | 101 |
| 2025-02-21 | 170.78 | $144.48 | 233 |
| 2025-02-20 | 173.55 | $149.12 | 362 |
| 2025-02-19 | 176.12 | $156.96 | 212 |
| 2025-02-18 | 178.14 | $172.08 | 160 |
| 2025-02-14 | 178.77 | $182.40 | 243 |
| 2025-02-13 | 178.39 | $174.08 | 314 |
| 2025-02-12 | 178.84 | $168.00 | 89 |
| 2025-02-11 | 179.99 | $169.76 | 142 |
| 2025-02-10 | 181.06 | $165.60 | 104 |
| 2025-02-07 | 182.69 | $159.52 | 258 |
| 2025-02-06 | 185.13 | $170.32 | 207 |
| 2025-02-05 | 186.69 | $171.36 | 265 |
| 2025-02-04 | 188.30 | $163.84 | 108 |
| 2025-02-03 | 190.88 | $165.60 | 270 |
| 2025-01-31 | 193.54 | $172.08 | 174 |
| 2025-01-30 | 195.79 | $170.40 | 103 |
| 2025-01-29 | 198.47 | $174.72 | 281 |
| 2025-01-28 | 200.97 | $181.92 | 248 |
| 2025-01-27 | 202.97 | $186.24 | 279 |
| 2025-01-24 | 204.73 | $192.00 | 65 |
| 2025-01-23 | 206.07 | $192.00 | 106 |
| 2025-01-22 | 207.56 | $196.80 | 73 |
| 2025-01-21 | 208.69 | $199.68 | 222 |
| 2025-01-17 | 209.64 | $201.84 | 251 |
| 2025-01-16 | 210.46 | $203.52 | 378 |
| 2025-01-15 | 211.19 | $199.92 | 708 |
| 2025-01-14 | 212.37 | $204.00 | 1203 |
| 2025-01-13 | 213.26 | $228.72 | 772 |
| 2025-01-10 | 211.63 | $216.00 | 322 |
| 2025-01-08 | 211.17 | $233.04 | 1100 |
| 2025-01-07 | 208.86 | $213.36 | 337 |
| 2025-01-06 | 208.39 | $213.60 | 294 |
| 2025-01-03 | 207.84 | $208.80 | 572 |
| 2025-01-02 | 207.74 | $203.76 | 582 |
| 2024-12-31 | 208.16 | $199.84 | 254 |
| 2024-12-30 | 209.04 | $191.76 | 385 |
| 2024-12-27 | 210.86 | $193.20 | 663 |
| 2024-12-26 | 212.72 | $201.84 | 236 |
| 2024-12-24 | 213.86 | $196.32 | 88 |
| 2024-12-23 | 215.71 | $199.20 | 136 |
| 2024-12-20 | 217.44 | $205.92 | 425 |
| 2024-12-19 | 218.66 | $206.40 | 186 |
| 2024-12-18 | 219.95 | $192.48 | 564 |
| 2024-12-17 | 222.84 | $225.20 | 248 |
| 2024-12-16 | 222.59 | $225.20 | 343 |
| 2024-12-13 | 222.32 | $242.40 | 895 |
| 2024-12-12 | 220.20 | $223.12 | 271 |
| 2024-12-11 | 219.89 | $218.64 | 1177 |
| 2024-12-10 | 220.03 | $242.40 | 1593 |
| 2024-12-09 | 217.67 | $224.00 | 1538 |
| 2024-12-06 | 217.00 | $180.24 | 501 |
| 2024-12-05 | 220.87 | $190.72 | 338 |
| 2024-12-04 | 224.05 | $194.40 | 1027 |
| 2024-12-03 | 227.17 | $201.12 | 990 |
| 2024-12-02 | 229.91 | $194.40 | 975 |
| 2024-11-29 | 233.65 | $196.80 | 744 |
| 2024-11-27 | 237.53 | $189.84 | 2105 |
| 2024-11-26 | 242.55 | $161.12 | 724 |
| 2024-11-25 | 251.12 | $162.96 | 1136 |
| 2024-11-22 | 260.40 | $168.16 | 703 |
| 2024-11-21 | 270.11 | $165.60 | 1438 |
| 2024-11-20 | 281.11 | $151.20 | 2750 |
| 2024-11-19 | 294.78 | $165.60 | 1214 |
| 2024-11-18 | 308.38 | $146.40 | 2370 |
| 2024-11-15 | 325.43 | $172.80 | 4809 |
| 2024-11-14 | 341.50 | $288.00 | 1800 |
| 2024-11-13 | 347.13 | $319.20 | 1290 |
| 2024-11-12 | 350.07 | $307.20 | 1154 |
| 2024-11-11 | 354.58 | $336.00 | 2988 |
| 2024-11-08 | 356.54 | $316.80 | 687 |
| 2024-11-07 | 360.72 | $316.80 | 1203 |
| 2024-11-06 | 365.35 | $336.00 | 603 |
| 2024-11-05 | 368.43 | $338.40 | 510 |
| 2024-11-04 | 371.60 | $345.60 | 1071 |
| 2024-11-01 | 374.33 | $343.20 | 863 |
| 2024-10-31 | 377.61 | $333.60 | 970 |
| 2024-10-30 | 382.24 | $360.00 | 239 |
| 2024-10-29 | 384.58 | $362.40 | 882 |
| 2024-10-28 | 386.92 | $364.80 | 1452 |
| 2024-10-25 | 389.25 | $355.20 | 730 |
| 2024-10-24 | 392.83 | $360.00 | 501 |
| 2024-10-23 | 396.29 | $360.00 | 1117 |
| 2024-10-22 | 400.11 | $364.80 | 651 |
| 2024-10-21 | 403.82 | $369.60 | 1274 |
| 2024-10-18 | 407.43 | $374.40 | 3190 |
| 2024-10-17 | 410.90 | $415.20 | 1354 |
| 2024-10-16 | 410.45 | $436.80 | 1283 |
| 2024-10-15 | 407.68 | $451.20 | 1863 |
| 2024-10-14 | 403.09 | $484.80 | 6136 |
| 2024-10-11 | 394.49 | $381.60 | 1251 |
| 2024-10-10 | 395.85 | $364.80 | 1175 |
| 2024-10-09 | 399.12 | $386.40 | 1833 |
| 2024-10-08 | 400.46 | $393.60 | 1459 |
| 2024-10-07 | 401.18 | $393.60 | 2540 |
| 2024-10-04 | 401.98 | $403.20 | 5522 |
| 2024-10-03 | 401.85 | $499.20 | 2225 |
| 2024-10-02 | 391.60 | $516.00 | 4095 |
| 2024-10-01 | 378.51 | $494.40 | 4941 |
| 2024-09-30 | 366.31 | $434.40 | 2628 |
| 2024-09-27 | 359.14 | $441.60 | 3742 |
| 2024-09-26 | 350.46 | $393.60 | 931 |
| 2024-09-25 | 345.92 | $398.40 | 2359 |
| 2024-09-24 | 340.39 | $338.40 | 1051 |
| 2024-09-23 | 340.60 | $357.60 | 3425 |
| 2024-09-20 | 338.81 | $307.20 | 2054 |
| 2024-09-19 | 342.14 | $388.80 | 2199 |
| 2024-09-18 | 337.23 | $348.00 | 6272 |
| 2024-09-17 | 336.10 | $415.20 | 2433 |
| 2024-09-16 | 327.77 | $388.80 | 2211 |
| 2024-09-13 | 321.34 | $345.60 | 473 |
| 2024-09-12 | 318.79 | $309.60 | 346 |
| 2024-09-11 | 319.76 | $314.40 | 411 |
| 2024-09-10 | 320.32 | $292.80 | 338 |
| 2024-09-09 | 323.22 | $283.20 | 403 |
| 2024-09-06 | 327.43 | $304.80 | 683 |
| 2024-09-05 | 329.82 | $276.00 | 236 |
| 2024-09-04 | 335.48 | $290.40 | 560 |
| 2024-09-03 | 340.23 | $302.40 | 552 |
| 2024-08-30 | 344.21 | $309.60 | 299 |
| 2024-08-29 | 347.85 | $312.00 | 277 |
| 2024-08-28 | 351.62 | $319.20 | 741 |
| 2024-08-27 | 355.04 | $338.40 | 578 |
| 2024-08-26 | 356.79 | $352.80 | 735 |
| 2024-08-23 | 357.21 | $374.40 | 270 |
| 2024-08-22 | 355.40 | $367.20 | 286 |
| 2024-08-21 | 354.16 | $360.00 | 314 |
| 2024-08-20 | 353.54 | $343.20 | 252 |
| 2024-08-19 | 354.63 | $328.80 | 508 |
| 2024-08-16 | 357.35 | $333.60 | 447 |
| 2024-08-15 | 359.85 | $331.20 | 461 |
| 2024-08-14 | 362.86 | $331.20 | 243 |
| 2024-08-13 | 366.20 | $336.00 | 314 |
| 2024-08-12 | 369.37 | $326.40 | 423 |
| 2024-08-09 | 373.90 | $302.40 | 319 |
| 2024-08-08 | 381.42 | $302.40 | 573 |
| 2024-08-07 | 389.74 | $326.40 | 803 |
| 2024-08-06 | 396.41 | $338.40 | 741 |
| 2024-08-05 | 402.52 | $328.80 | 923 |
| 2024-08-02 | 410.28 | $357.60 | 1254 |
| 2024-08-01 | 415.82 | $388.80 | 397 |
| 2024-07-31 | 418.67 | $398.40 | 497 |
| 2024-07-30 | 420.80 | $376.80 | 518 |
| 2024-07-29 | 425.43 | $367.20 | 866 |
| 2024-07-26 | 431.56 | $398.40 | 458 |
| 2024-07-25 | 435.05 | $388.80 | 451 |
| 2024-07-24 | 439.92 | $415.20 | 259 |
| 2024-07-23 | 442.52 | $436.80 | 655 |
| 2024-07-22 | 443.12 | $417.60 | 969 |
| 2024-07-19 | 445.81 | $415.20 | 392 |
| 2024-07-18 | 449.03 | $429.60 | 738 |
| 2024-07-17 | 451.08 | $432.00 | 626 |
| 2024-07-16 | 453.09 | $472.80 | 1776 |
| 2024-07-15 | 451.01 | $439.20 | 889 |
| 2024-07-12 | 452.25 | $439.20 | 1271 |
| 2024-07-11 | 453.63 | $417.60 | 820 |
| 2024-07-10 | 457.42 | $400.80 | 842 |
| 2024-07-09 | 463.38 | $403.20 | 906 |
| 2024-07-08 | 469.71 | $422.40 | 936 |
| 2024-07-05 | 474.69 | $434.40 | 522 |
| 2024-07-03 | 478.94 | $441.60 | 540 |
| 2024-07-02 | 482.87 | $424.80 | 1063 |
| 2024-07-01 | 488.98 | $458.40 | 1412 |
| 2024-06-28 | 492.20 | $499.20 | 925 |
| 2024-06-27 | 491.46 | $446.40 | 715 |
| 2024-06-26 | 496.20 | $410.40 | 851 |
| 2024-06-25 | 505.24 | $417.60 | 1920 |
| 2024-06-24 | 514.46 | $446.40 | 1491 |
| 2024-06-21 | 521.63 | $439.20 | 1228 |
| 2024-06-20 | 530.30 | $444.00 | 2096 |
| 2024-06-18 | 539.39 | $480.00 | 3865 |
| 2024-06-17 | 545.64 | $501.60 | 6244 |
| 2024-06-14 | 550.27 | $792.00 | 4776 |
| 2024-06-13 | 524.83 | $739.20 | 5767 |
| 2024-06-12 | 502.26 | $604.80 | 2943 |
| 2024-06-11 | 491.47 | $633.60 | 1013 |
| 2024-06-10 | 476.51 | $624.00 | 2566 |
| 2024-06-07 | 460.98 | $588.00 | 2320 |
| 2024-06-06 | 447.61 | $511.20 | 4782 |
| 2024-06-05 | 440.92 | $571.20 | 939 |
| 2024-06-04 | 427.20 | $612.00 | 1687 |
| 2024-06-03 | 407.75 | $669.60 | 5164 |
| 2024-05-31 | 380.19 | $559.20 | 1713 |
| 2024-05-30 | 361.34 | $571.20 | 2271 |
| 2024-05-29 | 339.25 | $556.80 | 2746 |
| 2024-05-28 | 316.36 | $501.60 | 7415 |
| 2024-05-24 | 296.86 | $487.20 | 5861 |
| 2024-05-23 | 276.82 | $357.60 | 2555 |
| 2024-05-22 | 268.32 | $336.00 | 2026 |
| 2024-05-21 | 261.19 | $379.20 | 6768 |
| 2024-05-20 | 248.77 | $492.00 | 9047 |
| 2024-05-17 | 223.17 | $693.60 | 46062 |
| 2024-05-16 | 173.65 | $350.40 | 6848 |
| 2024-05-15 | 155.04 | $302.40 | 37396 |
| 2024-05-14 | 139.53 | $212.08 | 1217 |
| 2024-05-13 | 131.89 | $168.00 | 145 |
| 2024-05-10 | 128.09 | $158.08 | 104 |
| 2024-05-09 | 124.94 | $146.32 | 53 |
| 2024-05-08 | 122.68 | $141.04 | 93 |
| 2024-05-07 | 120.75 | $128.88 | 98 |
| 2024-05-06 | 119.90 | $124.80 | 51 |
| 2024-05-03 | 119.38 | $127.20 | 32 |
| 2024-05-02 | 118.56 | $126.00 | 12 |
| 2024-05-01 | 117.77 | $136.80 | 23 |
| 2024-04-30 | 115.77 | $128.96 | 206 |
| 2024-04-29 | 114.38 | $111.60 | 77 |
| 2024-04-26 | 114.68 | $109.84 | 187 |
| 2024-04-25 | 115.19 | $110.40 | 32 |
| 2024-04-24 | 115.69 | $112.48 | 241 |
| 2024-04-23 | 116.03 | $108.40 | 124 |
| 2024-04-22 | 116.83 | $105.60 | 118 |
| 2024-04-19 | 118.01 | $96.00 | 121 |
| 2024-04-18 | 120.33 | $96.16 | 202 |
| 2024-04-17 | 122.87 | $108.00 | 218 |
| 2024-04-16 | 124.44 | $120.00 | 70 |
| 2024-04-15 | 124.91 | $113.28 | 13 |
| 2024-04-12 | 126.13 | $112.96 | 23 |
| 2024-04-11 | 127.52 | $113.68 | 65 |
| 2024-04-10 | 128.97 | $118.80 | 25 |
| 2024-04-09 | 130.04 | $115.36 | 23 |
| 2024-04-08 | 131.59 | $122.40 | 76 |
| 2024-04-05 | 132.55 | $105.60 | 105 |
| 2024-04-04 | 135.39 | $117.60 | 46 |
| 2024-04-03 | 137.27 | $115.20 | 310 |
| 2024-04-02 | 139.59 | $124.32 | 107 |
| 2024-04-01 | 141.19 | $124.56 | 19 |
| 2024-03-28 | 142.95 | $127.28 | 26 |
| 2024-03-27 | 144.60 | $136.80 | 31 |
| 2024-03-26 | 145.42 | $138.00 | 15 |
| 2024-03-25 | 146.20 | $124.32 | 93 |
| 2024-03-22 | 148.50 | $122.24 | 62 |
| 2024-03-21 | 151.26 | $122.40 | 184 |
| 2024-03-20 | 154.30 | $134.40 | 23 |
| 2024-03-19 | 156.40 | $133.92 | 134 |
| 2024-03-18 | 158.76 | $148.80 | 39 |
| 2024-03-15 | 159.81 | $149.04 | 27 |
| 2024-03-14 | 160.94 | $156.80 | 70 |
| 2024-03-13 | 161.38 | $160.08 | 46 |
| 2024-03-12 | 161.52 | $158.48 | 49 |
| 2024-03-11 | 161.84 | $166.08 | 43 |
| 2024-03-08 | 161.39 | $163.44 | 16 |
| 2024-03-07 | 161.17 | $168.00 | 98 |
| 2024-03-06 | 160.46 | $154.80 | 130 |
| 2024-03-05 | 161.05 | $167.28 | 128 |
| 2024-03-04 | 160.40 | $166.96 | 14 |
| 2024-03-01 | 159.70 | $172.80 | 15 |
| 2024-02-29 | 158.33 | $178.00 | 16 |
| 2024-02-28 | 156.26 | $180.00 | 86 |
| 2024-02-27 | 153.76 | $162.56 | 27 |
| 2024-02-26 | 152.83 | $154.80 | 58 |
| 2024-02-23 | 152.62 | $169.28 | 16 |
| 2024-02-22 | 150.87 | $177.60 | 140 |
| 2024-02-21 | 148.05 | $177.76 | 81 |
| 2024-02-20 | 144.93 | $165.60 | 299 |
| 2024-02-16 | 142.75 | $168.48 | 75 |
| 2024-02-15 | 140.04 | $158.40 | 123 |
| 2024-02-14 | 138.11 | $177.60 | 230 |
| 2024-02-13 | 133.95 | $141.60 | 14 |
| 2024-02-12 | 133.15 | $141.60 | 68 |
| 2024-02-09 | 132.26 | $141.36 | 36 |
| 2024-02-08 | 131.30 | $134.40 | 42 |
| 2024-02-07 | 130.98 | $132.00 | 57 |
| 2024-02-06 | 130.87 | $136.32 | 33 |
| 2024-02-05 | 130.30 | $129.36 | 28 |
| 2024-02-02 | 130.39 | $129.36 | 51 |
| 2024-02-01 | 130.50 | $127.28 | 31 |
| 2024-01-31 | 130.84 | $136.48 | 34 |
| 2024-01-30 | 130.25 | $128.88 | 31 |
| 2024-01-29 | 130.39 | $117.60 | 17 |
| 2024-01-26 | 131.74 | $125.92 | 93 |
| 2024-01-25 | 132.35 | $132.00 | 8 |
| 2024-01-24 | 132.39 | $132.00 | 43 |
| 2024-01-23 | 132.43 | $129.84 | 20 |
| 2024-01-22 | 132.70 | $127.20 | 43 |
| 2024-01-19 | 133.28 | $127.20 | 24 |
| 2024-01-18 | 133.92 | $133.20 | 28 |
| 2024-01-17 | 134.00 | $140.56 | 20 |
| 2024-01-16 | 133.30 | $148.72 | 25 |
| 2024-01-12 | 131.68 | $153.36 | 69 |
| 2024-01-11 | 129.40 | $146.40 | 30 |
| 2024-01-10 | 127.61 | $157.68 | 123 |
| 2024-01-09 | 124.45 | $149.52 | 126 |
| 2024-01-08 | 121.81 | $154.80 | 878 |
| 2024-01-05 | 118.33 | $112.24 | 7 |
| 2024-01-04 | 118.97 | $111.44 | 12 |
| 2024-01-03 | 119.77 | $111.04 | 34 |
| 2024-01-02 | 120.69 | $112.80 | 22 |
| 2023-12-29 | 121.52 | $108.00 | 36 |
| 2023-12-28 | 122.94 | $108.00 | 392 |
| 2023-12-27 | 124.51 | $108.00 | 70 |
| 2023-12-26 | 126.25 | $120.00 | 68 |
| 2023-12-22 | 126.91 | $120.00 | 36 |
| 2023-12-21 | 127.64 | $121.92 | 18 |
| 2023-12-20 | 128.24 | $121.92 | 37 |
| 2023-12-19 | 128.90 | $120.72 | 12 |
| 2023-12-18 | 129.76 | $120.48 | 73 |
| 2023-12-15 | 130.74 | $120.00 | 21 |
| 2023-12-14 | 131.87 | $124.08 | 44 |
| 2023-12-13 | 132.69 | $124.80 | 37 |
| 2023-12-12 | 133.52 | $120.00 | 43 |
| 2023-12-11 | 134.95 | $124.80 | 76 |
| 2023-12-08 | 136.01 | $132.00 | 12 |
| 2023-12-07 | 136.44 | $133.92 | 25 |
| 2023-12-06 | 136.70 | $135.12 | 21 |
| 2023-12-05 | 136.87 | $134.40 | 24 |
| 2023-12-04 | 137.13 | $135.44 | 56 |
| 2023-12-01 | 137.30 | $146.32 | 35 |
| 2023-11-30 | 136.35 | $145.20 | 18 |
| 2023-11-29 | 135.42 | $132.96 | 16 |
| 2023-11-28 | 135.68 | $139.20 | 7 |
| 2023-11-27 | 135.31 | $138.24 | 22 |
| 2023-11-24 | 135.00 | $134.40 | 25 |
| 2023-11-22 | 135.07 | $136.88 | 6 |
| 2023-11-21 | 134.88 | $138.64 | 20 |
| 2023-11-20 | 134.48 | $129.84 | 17 |
| 2023-11-17 | 134.97 | $128.40 | 26 |
| 2023-11-16 | 135.66 | $125.44 | 17 |
| 2023-11-15 | 136.74 | $134.40 | 42 |
| 2023-11-14 | 136.98 | $148.08 | 80 |
| 2023-11-13 | 135.82 | $151.68 | 14 |
| 2023-11-10 | 134.15 | $147.60 | 15 |
| 2023-11-09 | 132.73 | $162.96 | 52 |
| 2023-11-08 | 129.55 | $144.48 | 14 |
| 2023-11-07 | 127.97 | $146.40 | 14 |
| 2023-11-06 | 126.04 | $122.00 | 18 |
| 2023-11-03 | 126.46 | $132.00 | 152 |
| 2023-11-02 | 125.88 | $127.20 | 33 |
| 2023-11-01 | 125.74 | $112.80 | 11 |
| 2023-10-31 | 127.10 | $112.80 | 5 |
| 2023-10-30 | 128.60 | $112.80 | 6 |
| 2023-10-27 | 130.27 | $116.88 | 26 |
| 2023-10-26 | 131.68 | $113.68 | 44 |
| 2023-10-25 | 133.57 | $117.92 | 29 |
| 2023-10-24 | 135.22 | $117.04 | 2 |
| 2023-10-23 | 137.13 | $110.40 | 31 |
| 2023-10-20 | 139.95 | $121.20 | 5 |
| 2023-10-19 | 141.92 | $120.56 | 6 |
| 2023-10-18 | 144.17 | $121.20 | 30 |
| 2023-10-17 | 146.59 | $124.32 | 83 |
| 2023-10-16 | 148.93 | $115.28 | 30 |
| 2023-10-13 | 152.47 | $115.20 | 28 |
| 2023-10-12 | 156.40 | $123.52 | 38 |
| 2023-10-11 | 159.86 | $120.24 | 12 |
| 2023-10-10 | 164.03 | $129.60 | 73 |
| 2023-10-09 | 167.65 | $127.20 | 52 |
| 2023-10-06 | 171.91 | $144.00 | 170 |
| 2023-10-05 | 174.85 | $151.20 | 238 |
| 2023-10-04 | 177.33 | $185.68 | 94 |
| 2023-10-03 | 176.46 | $168.00 | 12 |
| 2023-10-02 | 177.35 | $165.60 | 26 |
| 2023-09-29 | 178.58 | $172.88 | 11 |
| 2023-09-28 | 179.18 | $170.32 | 37 |
| 2023-09-27 | 180.12 | $180.00 | 17 |
| 2023-09-26 | 180.13 | $170.56 | 13 |
| 2023-09-25 | 181.13 | $175.20 | 23 |
| 2023-09-22 | 181.76 | $168.00 | 37 |
| 2023-09-21 | 183.21 | $175.20 | 52 |
| 2023-09-20 | 184.05 | $184.80 | 29 |
| 2023-09-19 | 183.97 | $192.00 | 16 |
| 2023-09-18 | 183.13 | $192.00 | 36 |
| 2023-09-15 | 182.19 | $211.20 | 186 |
| 2023-09-14 | 179.14 | $184.80 | 78 |
| 2023-09-13 | 178.54 | $168.48 | 128 |
| 2023-09-12 | 179.60 | $166.80 | 42 |
| 2023-09-11 | 180.95 | $173.36 | 164 |
| 2023-09-08 | 181.75 | $187.20 | 16 |
| 2023-09-07 | 181.18 | $170.88 | 11 |
| 2023-09-06 | 182.26 | $178.80 | 4 |
| 2023-09-05 | 182.62 | $177.60 | 85 |
| 2023-09-01 | 183.15 | $167.20 | 19 |
| 2023-08-31 | 184.83 | $176.40 | 59 |
| 2023-08-30 | 185.72 | $180.00 | 6 |
| 2023-08-29 | 186.32 | $169.20 | 9 |
| 2023-08-28 | 188.12 | $169.20 | 156 |
| 2023-08-25 | 190.12 | $177.60 | 13 |
| 2023-08-24 | 191.43 | $191.76 | 95 |
| 2023-08-23 | 191.40 | $177.52 | 9 |
| 2023-08-22 | 192.86 | $179.92 | 12 |
| 2023-08-21 | 194.22 | $186.00 | 15 |
| 2023-08-18 | 195.09 | $197.28 | 85 |
| 2023-08-17 | 194.86 | $180.00 | 15 |
| 2023-08-16 | 196.42 | $172.80 | 45 |
| 2023-08-15 | 198.91 | $192.72 | 40 |
| 2023-08-14 | 199.56 | $175.20 | 21 |
| 2023-08-11 | 202.12 | $182.16 | 20 |
| 2023-08-10 | 204.22 | $170.48 | 77 |
| 2023-08-09 | 207.78 | $180.00 | 58 |
| 2023-08-08 | 210.70 | $178.48 | 42 |
| 2023-08-07 | 214.09 | $179.76 | 91 |
| 2023-08-04 | 217.71 | $193.20 | 19 |
| 2023-08-03 | 220.29 | $203.28 | 14 |
| 2023-08-02 | 222.08 | $201.60 | 14 |
| 2023-08-01 | 224.23 | $204.00 | 30 |
| 2023-07-31 | 226.36 | $201.36 | 34 |
| 2023-07-28 | 228.99 | $205.92 | 124 |
| 2023-07-27 | 231.42 | $205.92 | 51 |
| 2023-07-26 | 234.11 | $204.00 | 14 |
| 2023-07-25 | 237.28 | $198.24 | 33 |
| 2023-07-24 | 241.38 | $206.40 | 52 |
| 2023-07-21 | 245.07 | $198.24 | 75 |
| 2023-07-20 | 250.00 | $207.92 | 43 |
| 2023-07-19 | 254.43 | $208.80 | 216 |
| 2023-07-18 | 259.23 | $205.44 | 75 |
| 2023-07-17 | 264.89 | $199.20 | 247 |
| 2023-07-14 | 271.80 | $230.48 | 287 |
| 2023-07-13 | 276.15 | $237.60 | 880 |
| 2023-07-12 | 280.21 | $300.00 | 83 |
| 2023-07-11 | 278.13 | $304.80 | 70 |
| 2023-07-10 | 275.32 | $324.00 | 76 |
| 2023-07-07 | 270.20 | $312.00 | 139 |
| 2023-07-06 | 265.80 | $300.00 | 64 |
| 2023-07-05 | 262.20 | $307.20 | 258 |
| 2023-07-03 | 257.46 | $288.00 | 125 |
| 2023-06-30 | 254.25 | $264.00 | 105 |
| 2023-06-29 | 253.22 | $261.60 | 330 |
| 2023-06-28 | 252.34 | $242.40 | 350 |
| 2023-06-27 | 253.38 | $290.40 | 84 |
| 2023-06-26 | 249.49 | $288.00 | 136 |
| 2023-06-23 | 245.43 | $314.40 | 204 |
| 2023-06-22 | 238.17 | $328.80 | 211 |
| 2023-06-21 | 228.63 | $333.60 | 259 |
| 2023-06-20 | 217.58 | $300.00 | 267 |
| 2023-06-16 | 208.91 | $336.00 | 539 |
| 2023-06-15 | 195.53 | $254.40 | 97 |
| 2023-06-14 | 189.33 | $259.20 | 144 |
| 2023-06-13 | 181.98 | $264.00 | 374 |
| 2023-06-12 | 173.35 | $264.00 | 1411 |
| 2023-06-09 | 163.80 | $201.60 | 166 |
| 2023-06-08 | 159.82 | $189.76 | 36 |
| 2023-06-07 | 156.67 | $198.56 | 108 |
| 2023-06-06 | 152.26 | $188.32 | 24 |
| 2023-06-05 | 148.47 | $200.40 | 289 |
| 2023-06-02 | 143.00 | $165.60 | 68 |
| 2023-06-01 | 140.62 | $163.20 | 110 |
| 2023-05-31 | 138.25 | $141.60 | 50 |
| 2023-05-30 | 137.89 | $140.72 | 81 |
| 2023-05-26 | 137.60 | $144.00 | 63 |
| 2023-05-25 | 136.92 | $126.32 | 16 |
| 2023-05-24 | 138.04 | $129.60 | 46 |
| 2023-05-23 | 138.92 | $120.08 | 45 |
| 2023-05-22 | 140.91 | $131.76 | 85 |
| 2023-05-19 | 141.87 | $144.00 | 48 |
| 2023-05-18 | 141.65 | $153.60 | 5 |
| 2023-05-17 | 140.39 | $153.60 | 29 |
| 2023-05-16 | 139.00 | $156.40 | 22 |
| 2023-05-15 | 137.17 | $160.80 | 45 |
| 2023-05-12 | 134.68 | $148.80 | 36 |
| 2023-05-11 | 133.19 | $141.60 | 19 |
| 2023-05-10 | 132.31 | $141.60 | 9 |
| 2023-05-09 | 131.33 | $139.20 | 7 |
| 2023-05-08 | 130.50 | $137.92 | 15 |
| 2023-05-05 | 129.72 | $132.00 | 13 |
| 2023-05-04 | 129.48 | $117.84 | 14 |
| 2023-05-03 | 130.71 | $105.60 | 80 |
| 2023-05-02 | 133.35 | $110.40 | 17 |
| 2023-05-01 | 135.76 | $110.64 | 64 |
| 2023-04-28 | 138.41 | $129.60 | 22 |
| 2023-04-27 | 139.34 | $131.60 | 61 |
| 2023-04-26 | 140.15 | $120.64 | 16 |
| 2023-04-25 | 142.20 | $123.36 | 31 |
| 2023-04-24 | 144.19 | $127.20 | 14 |
| 2023-04-21 | 145.98 | $127.20 | 57 |
| 2023-04-20 | 147.95 | $144.00 | 37 |
| 2023-04-19 | 148.37 | $139.20 | 21 |
| 2023-04-18 | 149.33 | $139.92 | 38 |
| 2023-04-17 | 150.32 | $139.84 | 17 |
| 2023-04-14 | 151.43 | $148.80 | 14 |
| 2023-04-13 | 151.71 | $148.72 | 17 |
| 2023-04-12 | 152.02 | $141.52 | 10 |
| 2023-04-11 | 153.12 | $146.40 | 26 |
| 2023-04-10 | 153.83 | $145.20 | 10 |
| 2023-04-06 | 154.74 | $144.00 | 24 |
| 2023-04-05 | 155.87 | $162.40 | 15 |
| 2023-04-04 | 155.18 | $153.04 | 33 |
| 2023-04-03 | 155.41 | $153.60 | 85 |
| 2023-03-31 | 155.60 | $128.64 | 14 |
| 2023-03-30 | 158.44 | $129.60 | 34 |
| 2023-03-29 | 161.47 | $136.80 | 19 |
| 2023-03-28 | 164.07 | $134.40 | 99 |
| 2023-03-27 | 167.20 | $144.00 | 17 |
| 2023-03-24 | 169.64 | $157.76 | 21 |
| 2023-03-23 | 170.89 | $151.44 | 41 |
| 2023-03-22 | 172.93 | $158.80 | 44 |
| 2023-03-21 | 174.42 | $161.04 | 23 |
| 2023-03-20 | 175.83 | $165.60 | 99 |
| 2023-03-17 | 176.91 | $172.80 | 35 |
| 2023-03-16 | 177.34 | $158.64 | 80 |
| 2023-03-15 | 179.31 | $166.96 | 18 |
| 2023-03-14 | 180.61 | $169.60 | 23 |
| 2023-03-13 | 181.77 | $169.60 | 48 |
| 2023-03-10 | 183.05 | $171.20 | 12 |
| 2023-03-09 | 184.29 | $172.88 | 52 |
| 2023-03-08 | 185.50 | $175.20 | 14 |
| 2023-03-07 | 186.58 | $173.12 | 31 |
| 2023-03-06 | 188.00 | $177.60 | 22 |
| 2023-03-03 | 189.09 | $177.60 | 32 |
| 2023-03-02 | 190.30 | $177.60 | 29 |
| 2023-03-01 | 191.64 | $174.00 | 18 |
| 2023-02-28 | 193.49 | $172.80 | 61 |
| 2023-02-27 | 195.67 | $172.80 | 47 |
| 2023-02-24 | 198.08 | $183.68 | 7 |
| 2023-02-23 | 199.60 | $182.40 | 93 |
| 2023-02-22 | 201.41 | $196.80 | 20 |
| 2023-02-21 | 201.89 | $200.88 | 55 |
| 2023-02-17 | 202.00 | $201.84 | 95 |
| 2023-02-16 | 202.01 | $203.84 | 121 |
| 2023-02-15 | 201.82 | $183.60 | 640 |
| 2023-02-14 | 203.74 | $221.68 | 113 |
| 2023-02-13 | 201.85 | $205.20 | 65 |
| 2023-02-10 | 201.50 | $217.28 | 32 |
| 2023-02-09 | 199.84 | $214.56 | 22 |
| 2023-02-08 | 198.29 | $221.36 | 22 |
| 2023-02-07 | 195.86 | $204.00 | 81 |
| 2023-02-06 | 195.00 | $226.16 | 92 |
| 2023-02-03 | 191.72 | $208.88 | 119 |
| 2023-02-02 | 189.92 | $220.80 | 179 |
| 2023-02-01 | 186.67 | $218.64 | 54 |
| 2023-01-31 | 183.30 | $227.52 | 134 |
| 2023-01-30 | 178.65 | $224.56 | 88 |
| 2023-01-27 | 173.82 | $225.60 | 153 |
| 2023-01-26 | 168.36 | $232.32 | 339 |
| 2023-01-25 | 161.63 | $252.00 | 1033 |
| 2023-01-24 | 152.12 | $184.80 | 81 |
| 2023-01-23 | 148.68 | $192.00 | 38 |
| 2023-01-20 | 144.12 | $180.00 | 189 |
| 2023-01-19 | 140.34 | $192.48 | 208 |
| 2023-01-18 | 134.85 | $204.00 | 418 |
| 2023-01-17 | 127.58 | $232.88 | 1229 |
| 2023-01-13 | 116.49 | $184.80 | 2655 |
| 2023-01-12 | 109.30 | $122.88 | 18 |
| 2023-01-11 | 107.87 | $117.60 | 25 |
| 2023-01-10 | 106.85 | $118.24 | 52 |
| 2023-01-09 | 105.65 | $129.60 | 90 |
| 2023-01-06 | 103.13 | $103.20 | 62 |
| 2023-01-05 | 103.12 | $98.32 | 64 |
| 2023-01-04 | 103.62 | $112.80 | 256 |
| 2023-01-03 | 102.66 | $88.80 | 77 |
| 2022-12-30 | 104.12 | $96.00 | 32 |
| 2022-12-29 | 104.97 | $98.40 | 51 |
| 2022-12-28 | 105.66 | $89.20 | 52 |
| 2022-12-27 | 107.40 | $88.80 | 121 |
| 2022-12-23 | 109.35 | $89.84 | 167 |
| 2022-12-22 | 111.41 | $93.60 | 77 |
| 2022-12-21 | 113.28 | $100.80 | 37 |
| 2022-12-20 | 114.60 | $100.88 | 23 |
| 2022-12-19 | 116.04 | $105.68 | 100 |
| 2022-12-16 | 117.13 | $112.80 | 32 |
| 2022-12-15 | 117.58 | $105.68 | 17 |
| 2022-12-14 | 118.84 | $108.00 | 32 |
| 2022-12-13 | 119.98 | $117.60 | 21 |
| 2022-12-12 | 120.23 | $116.24 | 51 |
| 2022-12-09 | 120.65 | $124.00 | 24 |
| 2022-12-08 | 120.30 | $120.96 | 41 |
| 2022-12-07 | 120.23 | $126.00 | 26 |
| 2022-12-06 | 119.62 | $120.24 | 37 |
| 2022-12-05 | 119.55 | $130.24 | 106 |
| 2022-12-02 | 118.43 | $119.12 | 110 |
| 2022-12-01 | 118.36 | $117.60 | 121 |
| 2022-11-30 | 118.44 | $116.64 | 140 |
| 2022-11-29 | 118.62 | $108.56 | 110 |
| 2022-11-28 | 119.68 | $95.44 | 86 |
| 2022-11-25 | 122.24 | $104.24 | 44 |
| 2022-11-23 | 124.13 | $103.20 | 40 |
| 2022-11-22 | 126.33 | $96.08 | 111 |
| 2022-11-21 | 129.52 | $95.60 | 43 |
| 2022-11-18 | 133.09 | $98.40 | 100 |
| 2022-11-17 | 136.74 | $104.24 | 108 |
| 2022-11-16 | 140.16 | $108.00 | 201 |
| 2022-11-15 | 143.55 | $108.00 | 1630 |
| 2022-11-14 | 147.29 | $136.16 | 296 |
| 2022-11-11 | 148.46 | $134.48 | 179 |
| 2022-11-10 | 149.93 | $134.48 | 63 |
| 2022-11-09 | 151.56 | $129.68 | 96 |
| 2022-11-08 | 153.86 | $138.00 | 233 |
| 2022-11-07 | 155.53 | $148.88 | 23 |
| 2022-11-04 | 156.23 | $154.24 | 96 |
| 2022-11-03 | 156.44 | $153.60 | 38 |
| 2022-11-02 | 156.74 | $150.40 | 48 |
| 2022-11-01 | 157.40 | $148.32 | 101 |
| 2022-10-31 | 158.36 | $147.04 | 50 |
| 2022-10-28 | 159.55 | $143.44 | 59 |
| 2022-10-27 | 161.25 | $146.88 | 176 |
| 2022-10-26 | 162.76 | $139.20 | 183 |
| 2022-10-25 | 165.24 | $156.08 | 140 |
| 2022-10-24 | 166.20 | $144.00 | 288 |
| 2022-10-21 | 168.54 | $141.04 | 79 |
| 2022-10-20 | 171.43 | $144.00 | 38 |
| 2022-10-19 | 174.32 | $164.40 | 86 |
| 2022-10-18 | 175.36 | $156.96 | 59 |
| 2022-10-17 | 177.30 | $156.00 | 129 |
| 2022-10-14 | 179.54 | $138.88 | 154 |
| 2022-10-13 | 183.82 | $126.64 | 464 |
| 2022-10-12 | 189.84 | $157.92 | 90 |
| 2022-10-11 | 193.20 | $170.48 | 42 |
| 2022-10-10 | 195.60 | $165.68 | 73 |
| 2022-10-07 | 198.74 | $166.00 | 218 |
| 2022-10-06 | 202.19 | $177.60 | 37 |
| 2022-10-05 | 204.78 | $172.88 | 60 |
| 2022-10-04 | 208.14 | $174.08 | 117 |
| 2022-10-03 | 211.72 | $166.64 | 85 |
| 2022-09-30 | 216.47 | $161.04 | 77 |
| 2022-09-29 | 222.30 | $168.00 | 264 |
| 2022-09-28 | 228.02 | $192.00 | 601 |
| 2022-09-27 | 231.81 | $246.00 | 395 |
| 2022-09-26 | 230.32 | $220.48 | 297 |
| 2022-09-23 | 231.35 | $204.00 | 136 |
| 2022-09-22 | 234.23 | $191.28 | 238 |
| 2022-09-21 | 238.75 | $202.32 | 265 |
| 2022-09-20 | 242.59 | $206.48 | 257 |
| 2022-09-19 | 246.39 | $219.04 | 132 |
| 2022-09-16 | 249.27 | $216.72 | 566 |
| 2022-09-15 | 252.69 | $225.76 | 191 |
| 2022-09-14 | 255.53 | $232.80 | 117 |
| 2022-09-13 | 257.92 | $249.60 | 84 |
| 2022-09-12 | 258.80 | $268.80 | 144 |
| 2022-09-09 | 257.74 | $254.40 | 145 |
| 2022-09-08 | 258.09 | $239.28 | 125 |
| 2022-09-07 | 260.07 | $240.00 | 54 |
| 2022-09-06 | 262.19 | $242.40 | 77 |
| 2022-09-02 | 264.27 | $249.60 | 168 |
| 2022-09-01 | 265.81 | $244.80 | 71 |
| 2022-08-31 | 268.03 | $247.20 | 86 |
| 2022-08-30 | 270.22 | $252.00 | 113 |
| 2022-08-29 | 272.14 | $252.00 | 130 |
| 2022-08-26 | 274.26 | $256.80 | 202 |
| 2022-08-25 | 276.09 | $264.00 | 46 |
| 2022-08-24 | 277.37 | $256.80 | 318 |
| 2022-08-23 | 279.53 | $254.40 | 93 |
| 2022-08-22 | 282.18 | $254.40 | 111 |
| 2022-08-19 | 285.10 | $259.20 | 336 |
| 2022-08-18 | 287.83 | $288.00 | 137 |
| 2022-08-17 | 287.81 | $273.60 | 92 |
| 2022-08-16 | 289.30 | $271.20 | 272 |
| 2022-08-15 | 291.21 | $276.00 | 1190 |
| 2022-08-12 | 292.81 | $285.60 | 63 |
| 2022-08-11 | 293.57 | $295.20 | 229 |
| 2022-08-10 | 293.40 | $295.20 | 51 |
| 2022-08-09 | 293.21 | $297.60 | 51 |
| 2022-08-08 | 292.75 | $300.00 | 92 |
| 2022-08-05 | 291.98 | $300.00 | 30 |
| 2022-08-04 | 291.14 | $300.00 | 60 |
| 2022-08-03 | 290.21 | $300.00 | 406 |
| 2022-08-02 | 289.17 | $300.00 | 162 |
| 2022-08-01 | 288.03 | $292.80 | 57 |
| 2022-07-29 | 287.53 | $283.20 | 50 |
| 2022-07-28 | 287.99 | $297.60 | 87 |
| 2022-07-27 | 286.98 | $276.00 | 39 |
| 2022-07-26 | 288.13 | $261.60 | 131 |
| 2022-07-25 | 290.93 | $276.00 | 93 |
| 2022-07-22 | 292.50 | $295.20 | 66 |
| 2022-07-21 | 292.21 | $319.20 | 89 |
| 2022-07-20 | 289.37 | $292.80 | 142 |
| 2022-07-19 | 289.01 | $286.80 | 29 |
| 2022-07-18 | 289.24 | $288.00 | 141 |
| 2022-07-15 | 289.37 | $273.60 | 296 |
| 2022-07-14 | 291.03 | $290.40 | 53 |
| 2022-07-13 | 291.10 | $290.40 | 28 |
| 2022-07-12 | 291.18 | $295.20 | 106 |
| 2022-07-11 | 290.75 | $324.00 | 16 |
| 2022-07-08 | 287.25 | $326.40 | 123 |
| 2022-07-07 | 283.13 | $319.20 | 109 |
| 2022-07-06 | 279.33 | $302.40 | 269 |
| 2022-07-05 | 276.91 | $312.00 | 225 |
| 2022-07-01 | 273.21 | $295.20 | 70 |
| 2022-06-30 | 270.90 | $261.60 | 51 |
| 2022-06-29 | 271.88 | $261.60 | 42 |
| 2022-06-28 | 272.96 | $264.00 | 176 |
| 2022-06-27 | 273.90 | $276.00 | 106 |
| 2022-06-24 | 273.68 | $283.20 | 267 |
| 2022-06-23 | 272.68 | $268.80 | 91 |
| 2022-06-22 | 273.09 | $264.00 | 190 |
| 2022-06-21 | 274.04 | $268.80 | 244 |
| 2022-06-17 | 274.59 | $252.00 | 246 |
| 2022-06-16 | 276.97 | $242.40 | 131 |
| 2022-06-15 | 280.61 | $252.00 | 213 |
| 2022-06-14 | 283.62 | $249.60 | 148 |
| 2022-06-13 | 287.20 | $264.00 | 228 |
| 2022-06-10 | 289.65 | $278.40 | 196 |
| 2022-06-09 | 290.83 | $297.60 | 314 |
| 2022-06-08 | 290.12 | $309.60 | 264 |
| 2022-06-07 | 288.07 | $304.80 | 233 |
| 2022-06-06 | 286.30 | $283.20 | 316 |
| 2022-06-03 | 286.63 | $271.20 | 280 |
| 2022-06-02 | 288.26 | $280.80 | 153 |
| 2022-06-01 | 289.04 | $276.00 | 191 |
| 2022-05-31 | 290.41 | $285.60 | 140 |
| 2022-05-27 | 290.92 | $283.20 | 132 |
| 2022-05-26 | 291.73 | $276.00 | 91 |
| 2022-05-25 | 293.39 | $268.80 | 74 |
| 2022-05-24 | 295.98 | $271.20 | 108 |
| 2022-05-23 | 298.58 | $290.40 | 301 |
| 2022-05-20 | 299.45 | $273.60 | 110 |
| 2022-05-19 | 302.17 | $268.80 | 206 |
| 2022-05-18 | 305.68 | $283.20 | 205 |
| 2022-05-17 | 308.05 | $292.80 | 994 |
| 2022-05-16 | 309.65 | $309.60 | 719 |
| 2022-05-13 | 309.66 | $268.80 | 310 |
| 2022-05-12 | 313.96 | $261.60 | 172 |
| 2022-05-11 | 319.47 | $255.60 | 77 |
| 2022-05-10 | 326.19 | $268.80 | 357 |
| 2022-05-09 | 332.23 | $271.20 | 443 |
| 2022-05-06 | 338.66 | $285.60 | 217 |
| 2022-05-05 | 344.24 | $300.00 | 220 |
| 2022-05-04 | 348.90 | $307.20 | 267 |
| 2022-05-03 | 353.29 | $307.20 | 334 |
| 2022-05-02 | 358.14 | $309.60 | 198 |
| 2022-04-29 | 363.25 | $309.60 | 272 |
| 2022-04-28 | 368.89 | $316.80 | 260 |
| 2022-04-27 | 374.38 | $319.20 | 91 |
| 2022-04-26 | 380.19 | $336.00 | 90 |
| 2022-04-25 | 384.84 | $340.80 | 186 |
| 2022-04-22 | 389.47 | $338.40 | 138 |
| 2022-04-21 | 394.85 | $340.80 | 1093 |
| 2022-04-20 | 400.54 | $386.40 | 72 |
| 2022-04-19 | 402.03 | $391.20 | 381 |
| 2022-04-18 | 403.17 | $384.00 | 437 |
| 2022-04-14 | 405.18 | $396.00 | 84 |
| 2022-04-13 | 406.15 | $417.60 | 466 |
| 2022-04-12 | 404.94 | $400.80 | 305 |
| 2022-04-11 | 405.38 | $424.80 | 84 |
| 2022-04-08 | 403.34 | $417.60 | 292 |
| 2022-04-07 | 401.84 | $408.00 | 81 |
| 2022-04-06 | 401.19 | $417.60 | 531 |
| 2022-04-05 | 399.46 | $415.20 | 408 |
| 2022-04-04 | 397.80 | $405.60 | 186 |
| 2022-04-01 | 396.98 | $379.20 | 153 |
| 2022-03-31 | 398.85 | $403.20 | 129 |
| 2022-03-30 | 398.40 | $408.00 | 253 |
| 2022-03-29 | 397.38 | $422.40 | 580 |
| 2022-03-28 | 394.75 | $424.80 | 3122 |
| 2022-03-25 | 391.59 | $456.00 | 1833 |
| 2022-03-24 | 384.81 | $420.00 | 2131 |
| 2022-03-23 | 381.10 | $396.00 | 492 |
| 2022-03-22 | 379.54 | $372.00 | 843 |
| 2022-03-21 | 380.33 | $369.60 | 391 |
| 2022-03-18 | 381.46 | $367.20 | 790 |
| 2022-03-17 | 382.96 | $364.80 | 401 |
| 2022-03-16 | 384.87 | $338.40 | 413 |
| 2022-03-15 | 389.76 | $324.00 | 1624 |
| 2022-03-14 | 396.69 | $388.80 | 1010 |
| 2022-03-11 | 397.52 | $417.60 | 475 |
| 2022-03-10 | 395.40 | $429.60 | 5052 |
| 2022-03-09 | 391.80 | $345.60 | 150 |
| 2022-03-08 | 396.66 | $352.80 | 505 |
| 2022-03-07 | 401.28 | $336.00 | 231 |
| 2022-03-04 | 408.15 | $333.60 | 565 |
| 2022-03-03 | 416.00 | $367.20 | 133 |
| 2022-03-02 | 421.14 | $352.80 | 661 |
| 2022-03-01 | 428.33 | $381.60 | 215 |
| 2022-02-28 | 433.25 | $360.00 | 744 |
| 2022-02-25 | 440.96 | $410.40 | 183 |
| 2022-02-24 | 444.18 | $381.60 | 310 |
| 2022-02-23 | 450.77 | $384.00 | 493 |
| 2022-02-22 | 457.79 | $444.00 | 534 |
| 2022-02-18 | 459.25 | $451.20 | 709 |
| 2022-02-17 | 460.09 | $456.00 | 1929 |
| 2022-02-16 | 460.52 | $528.00 | 3828 |
| 2022-02-15 | 453.42 | $544.80 | 91584 |
| 2022-02-14 | 443.80 | $391.20 | 2485 |
| 2022-02-11 | 449.34 | $460.80 | 300 |
| 2022-02-10 | 448.13 | $470.40 | 273 |
| 2022-02-09 | 445.79 | $460.80 | 911 |
| 2022-02-08 | 444.21 | $446.40 | 137 |
| 2022-02-07 | 443.98 | $441.60 | 183 |
| 2022-02-04 | 444.23 | $420.00 | 338 |
| 2022-02-03 | 446.78 | $441.60 | 133 |
| 2022-02-02 | 447.33 | $444.00 | 409 |
| 2022-02-01 | 447.68 | $448.80 | 92 |
| 2022-01-31 | 447.56 | $468.00 | 185 |
| 2022-01-28 | 445.41 | $391.20 | 107 |
| 2022-01-27 | 451.11 | $369.60 | 117 |
| 2022-01-26 | 459.69 | $396.00 | 118 |
| 2022-01-25 | 466.40 | $384.00 | 123 |
| 2022-01-24 | 475.07 | $362.40 | 241 |
| 2022-01-21 | 486.93 | $384.00 | 78 |
| 2022-01-20 | 497.76 | $403.20 | 310 |
| 2022-01-19 | 507.72 | $427.20 | 233 |
| 2022-01-18 | 516.19 | $415.20 | 215 |
| 2022-01-14 | 526.82 | $436.80 | 93 |
| 2022-01-13 | 536.30 | $427.20 | 679 |
| 2022-01-12 | 547.78 | $482.40 | 205 |
| 2022-01-11 | 554.67 | $470.40 | 78 |
| 2022-01-10 | 563.54 | $470.40 | 185 |
| 2022-01-07 | 573.34 | $504.00 | 242 |
| 2022-01-06 | 580.64 | $532.80 | 99 |
| 2022-01-05 | 585.68 | $532.80 | 521 |
| 2022-01-04 | 591.24 | $540.00 | 117 |
| 2022-01-03 | 596.64 | $568.80 | 198 |
| 2021-12-31 | 599.57 | $571.20 | 1321 |
| 2021-12-30 | 602.55 | $544.80 | 263 |
| 2021-12-29 | 608.63 | $516.00 | 318 |
| 2021-12-28 | 618.38 | $566.40 | 238 |
| 2021-12-27 | 623.85 | $554.40 | 568 |
| 2021-12-23 | 631.17 | $544.80 | 252 |
| 2021-12-22 | 640.26 | $568.80 | 313 |
| 2021-12-21 | 647.78 | $544.80 | 670 |
| 2021-12-20 | 658.62 | $528.00 | 331 |
| 2021-12-17 | 672.37 | $568.80 | 425 |
| 2021-12-16 | 683.27 | $585.60 | 289 |
| 2021-12-15 | 693.55 | $573.60 | 556 |
| 2021-12-14 | 706.18 | $614.40 | 531 |
| 2021-12-13 | 715.84 | $657.60 | 1391 |
| 2021-12-10 | 721.97 | $787.20 | 2829 |
| 2021-12-09 | 715.10 | $796.80 | 32336 |
| 2021-12-08 | 706.50 | $686.40 | 70 |
| 2021-12-07 | 708.62 | $681.60 | 447 |
| 2021-12-06 | 711.46 | $624.00 | 169 |
| 2021-12-03 | 720.67 | $592.80 | 214 |
| 2021-12-02 | 734.13 | $636.00 | 294 |
| 2021-12-01 | 744.46 | $660.00 | 132 |
| 2021-11-30 | 753.35 | $710.40 | 122 |
| 2021-11-29 | 757.87 | $712.80 | 232 |
| 2021-11-26 | 762.61 | $700.80 | 399 |
| 2021-11-24 | 769.12 | $732.00 | 118 |
| 2021-11-23 | 773.02 | $712.80 | 135 |
| 2021-11-22 | 779.36 | $722.40 | 361 |
| 2021-11-19 | 785.36 | $796.80 | 377 |
| 2021-11-18 | 784.15 | $835.20 | 543 |
| 2021-11-17 | 778.78 | $890.40 | 629 |
| 2021-11-16 | 767.03 | $866.40 | 690 |
| 2021-11-15 | 756.57 | $895.20 | 1537 |
| 2021-11-12 | 741.98 | $813.60 | 945 |
| 2021-11-11 | 734.44 | $736.80 | 490 |
| 2021-11-10 | 734.19 | $698.40 | 497 |
| 2021-11-09 | 737.96 | $698.40 | 392 |
| 2021-11-08 | 742.12 | $700.80 | 2149 |
| 2021-11-05 | 746.47 | $669.60 | 319 |
| 2021-11-04 | 754.56 | $703.20 | 256 |
| 2021-11-03 | 759.97 | $741.60 | 857 |
| 2021-11-02 | 761.90 | $720.00 | 613 |
| 2021-11-01 | 766.31 | $789.60 | 896 |
| 2021-10-29 | 763.86 | $770.40 | 748 |
| 2021-10-28 | 763.17 | $782.40 | 1803 |
| 2021-10-27 | 761.15 | $698.40 | 2418 |
| 2021-10-26 | 767.76 | $674.40 | 247 |
| 2021-10-25 | 777.58 | $643.20 | 613 |
| 2021-10-22 | 791.73 | $681.60 | 326 |
| 2021-10-21 | 803.32 | $691.20 | 213 |
| 2021-10-20 | 815.12 | $684.00 | 295 |
| 2021-10-19 | 828.93 | $691.20 | 389 |
| 2021-10-18 | 843.42 | $679.20 | 615 |
| 2021-10-15 | 860.71 | $722.40 | 403 |
| 2021-10-14 | 875.27 | $741.60 | 1143 |
| 2021-10-13 | 889.34 | $805.20 | 2887 |
| 2021-10-12 | 898.20 | $703.20 | 231 |
| 2021-10-11 | 918.72 | $732.00 | 643 |
| 2021-10-08 | 938.38 | $732.00 | 485 |
| 2021-10-07 | 960.10 | $758.40 | 750 |
| 2021-10-06 | 981.33 | $748.80 | 647 |
| 2021-10-05 | 1005.81 | $772.80 | 1605 |
| 2021-10-04 | 1030.34 | $787.20 | 952 |
| 2021-10-01 | 1055.93 | $885.60 | 1148 |
| 2021-09-30 | 1073.86 | $950.40 | 1690 |
| 2021-09-29 | 1086.86 | $984.00 | 2241 |
| 2021-09-28 | 1097.68 | $1101.60 | 5327 |
| 2021-09-27 | 1097.27 | $1104.00 | 1141 |
| 2021-09-24 | 1096.56 | $1087.20 | 354 |
| 2021-09-23 | 1097.55 | $1084.80 | 192 |
| 2021-09-22 | 1098.89 | $1094.40 | 526 |
| 2021-09-21 | 1099.36 | $1012.80 | 387 |
| 2021-09-20 | 1108.47 | $1010.40 | 480 |
| 2021-09-17 | 1118.80 | $1058.40 | 372 |
| 2021-09-16 | 1125.15 | $1051.20 | 961 |
| 2021-09-15 | 1132.94 | $1020.00 | 202 |
| 2021-09-14 | 1144.83 | $1053.60 | 461 |
| 2021-09-13 | 1154.43 | $1094.40 | 229 |
| 2021-09-10 | 1160.75 | $1094.40 | 213 |
| 2021-09-09 | 1167.73 | $1092.00 | 88 |
| 2021-09-08 | 1175.70 | $1116.00 | 105 |
| 2021-09-07 | 1181.99 | $1161.60 | 189 |
| 2021-09-03 | 1184.13 | $1147.20 | 130 |
| 2021-09-02 | 1188.02 | $1142.40 | 207 |
| 2021-09-01 | 1192.82 | $1161.60 | 466 |
| 2021-08-31 | 1196.11 | $1236.00 | 1035 |
| 2021-08-30 | 1191.91 | $1140.00 | 602 |
| 2021-08-27 | 1197.38 | $1197.60 | 709 |
| 2021-08-26 | 1197.35 | $1176.00 | 482 |
| 2021-08-25 | 1199.60 | $1180.80 | 845 |
| 2021-08-24 | 1201.58 | $1178.40 | 591 |
| 2021-08-23 | 1204.02 | $1233.60 | 789 |
| 2021-08-20 | 1200.90 | $1142.40 | 213 |
| 2021-08-19 | 1207.06 | $1068.00 | 148 |
| 2021-08-18 | 1221.70 | $1072.80 | 177 |
| 2021-08-17 | 1237.37 | $1075.20 | 1111 |
| 2021-08-16 | 1254.45 | $1146.00 | 591 |
| 2021-08-13 | 1265.86 | $1192.80 | 234 |
| 2021-08-12 | 1273.55 | $1212.00 | 566 |
| 2021-08-11 | 1280.03 | $1228.80 | 170 |
| 2021-08-10 | 1285.42 | $1255.20 | 286 |
| 2021-08-09 | 1288.61 | $1226.40 | 348 |
| 2021-08-06 | 1295.15 | $1228.80 | 708 |
| 2021-08-05 | 1302.14 | $1224.00 | 2475 |
| 2021-08-04 | 1310.36 | $1152.00 | 344 |
| 2021-08-03 | 1327.03 | $1197.60 | 517 |
| 2021-08-02 | 1340.66 | $1216.80 | 1944 |
| 2021-07-30 | 1353.69 | $1176.00 | 383 |
| 2021-07-29 | 1372.40 | $1202.40 | 1258 |
| 2021-07-28 | 1390.29 | $1204.80 | 1293 |
| 2021-07-27 | 1409.82 | $1159.20 | 891 |
| 2021-07-26 | 1436.20 | $1173.60 | 897 |
| 2021-07-23 | 1463.84 | $1202.40 | 276 |
| 2021-07-22 | 1491.36 | $1231.20 | 513 |
| 2021-07-21 | 1518.75 | $1192.80 | 1835 |
| 2021-07-20 | 1553.06 | $1260.00 | 2698 |
| 2021-07-19 | 1583.91 | $1240.80 | 3399 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.64
2026-07-16
Close Price
$0.95
Vol: 141918
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.64
Average
267.40
Maximum
1562.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.64 | $0.95 | 141918 |
| 2026-07-15 | 1.74 | $0.99 | 933883 |
| 2026-07-14 | 1.84 | $1.25 | 506411 |
| 2026-07-13 | 1.93 | $1.21 | 494847 |
| 2026-07-10 | 2.03 | $1.53 | 182400 |
| 2026-07-09 | 2.11 | $1.64 | 253200 |
| 2026-07-08 | 2.19 | $1.57 | 209700 |
| 2026-07-07 | 2.29 | $1.72 | 460520 |
| 2026-07-06 | 2.37 | $1.93 | 4.7M |
| 2026-07-02 | 2.45 | $1.99 | 3.9M |
| 2026-07-01 | 2.52 | $2.13 | 232200 |
| 2026-06-30 | 2.59 | $2.14 | 123900 |
| 2026-06-29 | 2.66 | $2.20 | 407500 |
| 2026-06-26 | 2.74 | $2.10 | 858000 |
| 2026-06-25 | 2.84 | $2.58 | 4.4M |
| 2026-06-24 | 2.90 | $2.38 | 134800 |
| 2026-06-23 | 2.98 | $2.46 | 108905 |
| 2026-06-22 | 3.07 | $2.43 | 106102 |
| 2026-06-18 | 3.17 | $2.55 | 272825 |
| 2026-06-17 | 3.26 | $2.50 | 197115 |
| 2026-06-16 | 3.38 | $2.71 | 189700 |
| 2026-06-15 | 3.50 | $2.77 | 241886 |
| 2026-06-12 | 3.63 | $3.04 | 581778 |
| 2026-06-11 | 3.75 | $3.22 | 775700 |
| 2026-06-10 | 3.88 | $3.29 | 1.2M |
| 2026-06-09 | 4.01 | $3.77 | 2.3M |
| 2026-06-08 | 4.11 | $3.31 | 437800 |
| 2026-06-05 | 4.26 | $3.04 | 108270 |
| 2026-06-04 | 4.46 | $3.24 | 471077 |
| 2026-06-03 | 4.66 | $3.44 | 117353 |
| 2026-06-02 | 4.85 | $3.64 | 155200 |
| 2026-06-01 | 5.04 | $4.11 | 369800 |
| 2026-05-29 | 5.20 | $3.85 | 171421 |
| 2026-05-28 | 5.40 | $4.27 | 330742 |
| 2026-05-27 | 5.58 | $3.84 | 75833 |
| 2026-05-26 | 5.81 | $3.92 | 162875 |
| 2026-05-22 | 6.05 | $4.27 | 239668 |
| 2026-05-21 | 6.29 | $4.03 | 101148 |
| 2026-05-20 | 6.56 | $4.64 | 167531 |
| 2026-05-19 | 6.80 | $6.36 | 83991 |
| 2026-05-18 | 6.88 | $6.88 | 61504 |
| 2026-05-15 | 6.92 | $6.68 | 87705 |
| 2026-05-14 | 6.99 | $7.44 | 274250 |
| 2026-05-13 | 6.99 | $6.53 | 102138 |
| 2026-05-12 | 7.10 | $6.24 | 29077 |
| 2026-05-11 | 7.24 | $6.04 | 114773 |
| 2026-05-08 | 7.42 | $6.52 | 48838 |
| 2026-05-07 | 7.56 | $6.48 | 42000 |
| 2026-05-06 | 7.72 | $6.65 | 154913 |
| 2026-05-05 | 7.88 | $6.72 | 32150 |
| 2026-05-04 | 8.05 | $7.27 | 39316 |
| 2026-05-01 | 8.18 | $7.34 | 106413 |
| 2026-04-30 | 8.33 | $6.99 | 45825 |
| 2026-04-29 | 8.53 | $7.61 | 58963 |
| 2026-04-28 | 8.68 | $7.25 | 47413 |
| 2026-04-27 | 8.89 | $7.88 | 38618 |
| 2026-04-24 | 9.05 | $8.24 | 66303 |
| 2026-04-23 | 9.20 | $8.56 | 99163 |
| 2026-04-22 | 9.34 | $8.96 | 255275 |
| 2026-04-21 | 9.46 | $8.00 | 72688 |
| 2026-04-20 | 9.69 | $8.48 | 153530 |
| 2026-04-17 | 9.89 | $9.20 | 779750 |
| 2026-04-16 | 10.05 | $8.80 | 157250 |
| 2026-04-15 | 10.27 | $9.04 | 78388 |
| 2026-04-14 | 10.49 | $9.12 | 227931 |
| 2026-04-13 | 10.73 | $8.72 | 146900 |
| 2026-04-10 | 11.05 | $8.88 | 76063 |
| 2026-04-09 | 11.37 | $9.04 | 143900 |
| 2026-04-08 | 11.72 | $10.32 | 3.2M |
| 2026-04-07 | 11.99 | $10.24 | 26550 |
| 2026-04-06 | 12.29 | $11.12 | 37863 |
| 2026-04-02 | 12.53 | $10.80 | 130550 |
| 2026-04-01 | 12.83 | $11.44 | 521516 |
| 2026-03-31 | 13.09 | $11.12 | 140725 |
| 2026-03-30 | 13.41 | $10.80 | 3278 |
| 2026-03-27 | 13.79 | $11.12 | 10455 |
| 2026-03-26 | 14.15 | $12.48 | 12821 |
| 2026-03-25 | 14.41 | $12.24 | 9150 |
| 2026-03-24 | 14.71 | $12.64 | 42169 |
| 2026-03-23 | 15.00 | $12.72 | 13313 |
| 2026-03-20 | 15.31 | $13.12 | 9391 |
| 2026-03-19 | 15.64 | $13.28 | 28123 |
| 2026-03-18 | 16.02 | $13.60 | 9528 |
| 2026-03-17 | 16.43 | $14.72 | 7838 |
| 2026-03-16 | 16.81 | $15.04 | 11789 |
| 2026-03-13 | 17.21 | $15.36 | 15900 |
| 2026-03-12 | 17.66 | $14.80 | 42675 |
| 2026-03-11 | 18.24 | $17.60 | 207100 |
| 2026-03-10 | 18.64 | $17.20 | 8368 |
| 2026-03-09 | 19.16 | $16.56 | 2554 |
| 2026-03-06 | 19.82 | $16.64 | 4075 |
| 2026-03-05 | 20.55 | $16.48 | 5173 |
| 2026-03-04 | 21.36 | $16.32 | 8457 |
| 2026-03-03 | 22.25 | $16.56 | 8328 |
| 2026-03-02 | 23.19 | $16.64 | 15838 |
| 2026-02-27 | 24.21 | $15.36 | 15343 |
| 2026-02-26 | 25.44 | $17.28 | 14227 |
| 2026-02-25 | 26.57 | $16.24 | 13213 |
| 2026-02-24 | 27.90 | $18.00 | 18740 |
| 2026-02-23 | 29.16 | $17.76 | 60950 |
| 2026-02-20 | 30.55 | $26.00 | 388713 |
| 2026-02-19 | 31.21 | $26.88 | 4875 |
| 2026-02-18 | 31.85 | $28.56 | 7663 |
| 2026-02-17 | 32.38 | $27.44 | 9894 |
| 2026-02-13 | 33.10 | $28.48 | 9250 |
| 2026-02-12 | 33.81 | $29.76 | 15113 |
| 2026-02-11 | 34.49 | $32.48 | 15813 |
| 2026-02-10 | 34.98 | $35.20 | 71538 |
| 2026-02-09 | 35.30 | $34.08 | 5880 |
| 2026-02-06 | 35.82 | $35.12 | 6825 |
| 2026-02-05 | 36.38 | $31.20 | 11784 |
| 2026-02-04 | 37.45 | $30.56 | 12651 |
| 2026-02-03 | 38.72 | $29.68 | 24763 |
| 2026-02-02 | 40.22 | $31.76 | 634065 |
| 2026-01-30 | 41.67 | $34.72 | 15773 |
| 2026-01-29 | 42.95 | $33.44 | 10218 |
| 2026-01-28 | 44.49 | $35.44 | 10850 |
| 2026-01-27 | 45.97 | $38.40 | 168551 |
| 2026-01-26 | 47.36 | $36.72 | 8350 |
| 2026-01-23 | 49.15 | $40.80 | 32788 |
| 2026-01-22 | 50.76 | $39.12 | 17488 |
| 2026-01-21 | 52.79 | $39.20 | 15665 |
| 2026-01-20 | 55.08 | $39.36 | 11825 |
| 2026-01-16 | 57.63 | $43.52 | 41026 |
| 2026-01-15 | 60.00 | $49.04 | 244230 |
| 2026-01-14 | 61.98 | $47.76 | 5127 |
| 2026-01-13 | 64.22 | $47.60 | 8375 |
| 2026-01-12 | 66.64 | $52.80 | 12875 |
| 2026-01-09 | 68.70 | $55.76 | 17168 |
| 2026-01-08 | 70.60 | $62.56 | 65355 |
| 2026-01-07 | 72.01 | $59.44 | 2755 |
| 2026-01-06 | 73.84 | $60.40 | 4801 |
| 2026-01-05 | 75.71 | $62.24 | 2543 |
| 2026-01-02 | 77.52 | $60.72 | 3606 |
| 2025-12-31 | 79.59 | $59.84 | 2216 |
| 2025-12-30 | 81.92 | $60.64 | 5666 |
| 2025-12-29 | 84.29 | $64.16 | 11892 |
| 2025-12-26 | 86.42 | $77.60 | 4155 |
| 2025-12-24 | 87.29 | $87.92 | 3200 |
| 2025-12-23 | 87.14 | $83.68 | 9538 |
| 2025-12-22 | 87.35 | $94.40 | 1838 |
| 2025-12-19 | 86.44 | $96.00 | 6804 |
| 2025-12-18 | 85.28 | $97.20 | 9313 |
| 2025-12-17 | 83.89 | $88.00 | 12280 |
| 2025-12-16 | 83.33 | $78.40 | 2778 |
| 2025-12-15 | 83.68 | $76.64 | 4213 |
| 2025-12-12 | 84.18 | $81.84 | 12208 |
| 2025-12-11 | 84.17 | $80.88 | 6120 |
| 2025-12-10 | 84.23 | $80.88 | 32863 |
| 2025-12-09 | 84.30 | $97.04 | 192463 |
| 2025-12-08 | 82.75 | $84.40 | 1840 |
| 2025-12-05 | 82.37 | $88.72 | 2162 |
| 2025-12-04 | 81.54 | $84.80 | 4138 |
| 2025-12-03 | 81.09 | $85.76 | 5000 |
| 2025-12-02 | 80.61 | $98.80 | 14875 |
| 2025-12-01 | 78.85 | $83.28 | 600 |
| 2025-11-28 | 78.64 | $84.24 | 525 |
| 2025-11-26 | 78.57 | $81.28 | 1250 |
| 2025-11-25 | 79.27 | $80.72 | 2151 |
| 2025-11-24 | 80.75 | $73.92 | 504 |
| 2025-11-21 | 83.39 | $74.32 | 925 |
| 2025-11-20 | 86.41 | $74.40 | 2204 |
| 2025-11-19 | 89.86 | $75.20 | 1967 |
| 2025-11-18 | 93.56 | $77.20 | 2050 |
| 2025-11-17 | 97.35 | $75.60 | 4113 |
| 2025-11-14 | 101.63 | $75.20 | 3615 |
| 2025-11-13 | 106.22 | $77.20 | 1925 |
| 2025-11-12 | 110.88 | $78.88 | 4550 |
| 2025-11-11 | 115.67 | $80.24 | 5823 |
| 2025-11-10 | 120.62 | $81.12 | 15007 |
| 2025-11-07 | 125.75 | $77.92 | 4963 |
| 2025-11-06 | 131.43 | $79.20 | 1450 |
| 2025-11-05 | 137.29 | $86.88 | 3715 |
| 2025-11-04 | 142.65 | $99.52 | 3825 |
| 2025-11-03 | 146.96 | $91.04 | 4262 |
| 2025-10-31 | 152.29 | $96.80 | 6800 |
| 2025-10-30 | 157.22 | $132.16 | 5641 |
| 2025-10-29 | 158.77 | $185.68 | 7100 |
| 2025-10-28 | 154.94 | $232.80 | 6403 |
| 2025-10-27 | 146.11 | $181.04 | 6577 |
| 2025-10-24 | 141.93 | $162.40 | 91627 |
| 2025-10-23 | 139.37 | $166.96 | 199175 |
| 2025-10-22 | 136.14 | $142.56 | 129513 |
| 2025-10-21 | 135.14 | $136.48 | 283575 |
| 2025-10-20 | 134.69 | $148.72 | 42238 |
| 2025-10-17 | 133.02 | $130.16 | 20621 |
| 2025-10-16 | 133.09 | $132.16 | 111358 |
| 2025-10-15 | 132.97 | $139.68 | 18126 |
| 2025-10-14 | 132.13 | $140.16 | 60888 |
| 2025-10-13 | 131.25 | $136.80 | 18676 |
| 2025-10-10 | 130.72 | $129.68 | 69899 |
| 2025-10-09 | 130.82 | $143.60 | 63738 |
| 2025-10-08 | 129.49 | $134.40 | 22063 |
| 2025-10-07 | 129.01 | $133.60 | 17090 |
| 2025-10-06 | 128.58 | $133.12 | 40213 |
| 2025-10-03 | 128.17 | $129.04 | 21938 |
| 2025-10-02 | 128.15 | $129.36 | 48242 |
| 2025-10-01 | 128.08 | $127.20 | 15935 |
| 2025-09-30 | 128.20 | $124.24 | 25425 |
| 2025-09-29 | 128.59 | $123.12 | 35630 |
| 2025-09-26 | 129.07 | $128.64 | 2007 |
| 2025-09-25 | 128.97 | $118.24 | 1781 |
| 2025-09-24 | 129.96 | $123.76 | 3048 |
| 2025-09-23 | 130.53 | $128.80 | 7046 |
| 2025-09-22 | 130.67 | $137.60 | 195631 |
| 2025-09-19 | 129.94 | $124.80 | 533 |
| 2025-09-18 | 130.41 | $132.00 | 990 |
| 2025-09-17 | 130.13 | $139.20 | 2740 |
| 2025-09-16 | 129.08 | $142.48 | 16760 |
| 2025-09-15 | 127.70 | $140.40 | 1023 |
| 2025-09-12 | 126.49 | $122.40 | 217 |
| 2025-09-11 | 127.09 | $120.32 | 564 |
| 2025-09-10 | 127.98 | $127.92 | 127 |
| 2025-09-09 | 128.19 | $128.96 | 270 |
| 2025-09-08 | 128.36 | $128.56 | 404 |
| 2025-09-05 | 128.63 | $127.12 | 189 |
| 2025-09-04 | 129.13 | $126.72 | 56 |
| 2025-09-03 | 129.79 | $124.80 | 156 |
| 2025-09-02 | 130.75 | $121.68 | 379 |
| 2025-08-29 | 132.15 | $118.56 | 727 |
| 2025-08-28 | 134.00 | $118.00 | 2258 |
| 2025-08-27 | 136.09 | $137.04 | 544 |
| 2025-08-26 | 136.45 | $148.24 | 341 |
| 2025-08-25 | 135.78 | $139.20 | 545 |
| 2025-08-22 | 136.07 | $129.36 | 247 |
| 2025-08-21 | 137.44 | $121.92 | 108 |
| 2025-08-20 | 139.69 | $117.60 | 1796 |
| 2025-08-19 | 142.51 | $122.40 | 1716 |
| 2025-08-18 | 145.01 | $138.48 | 98 |
| 2025-08-15 | 146.04 | $136.32 | 81 |
| 2025-08-14 | 147.34 | $139.84 | 96 |
| 2025-08-13 | 148.43 | $140.08 | 235 |
| 2025-08-12 | 149.62 | $139.04 | 321 |
| 2025-08-11 | 151.08 | $139.44 | 263 |
| 2025-08-08 | 152.68 | $141.60 | 300 |
| 2025-08-07 | 154.21 | $146.40 | 107 |
| 2025-08-06 | 155.34 | $153.36 | 153 |
| 2025-08-05 | 155.88 | $149.04 | 186 |
| 2025-08-04 | 156.91 | $151.44 | 163 |
| 2025-08-01 | 157.79 | $151.20 | 143 |
| 2025-07-31 | 158.70 | $158.24 | 685 |
| 2025-07-30 | 158.98 | $153.12 | 275 |
| 2025-07-29 | 159.76 | $155.84 | 1169 |
| 2025-07-28 | 160.28 | $159.60 | 203 |
| 2025-07-25 | 160.39 | $159.28 | 626 |
| 2025-07-24 | 160.47 | $158.40 | 1597 |
| 2025-07-23 | 160.60 | $152.40 | 294 |
| 2025-07-22 | 161.30 | $149.44 | 249 |
| 2025-07-21 | 162.31 | $151.68 | 479 |
| 2025-07-18 | 163.21 | $150.32 | 736 |
| 2025-07-17 | 164.33 | $166.00 | 431 |
| 2025-07-16 | 163.86 | $165.92 | 330 |
| 2025-07-15 | 163.31 | $174.00 | 393 |
| 2025-07-14 | 161.91 | $177.60 | 1356 |
| 2025-07-11 | 160.14 | $168.64 | 2208 |
| 2025-07-10 | 159.22 | $161.28 | 150 |
| 2025-07-09 | 159.07 | $166.80 | 255 |
| 2025-07-08 | 158.42 | $165.60 | 898 |
| 2025-07-07 | 157.85 | $167.52 | 1644 |
| 2025-07-03 | 156.91 | $154.08 | 1601 |
| 2025-07-02 | 157.07 | $165.36 | 1080 |
| 2025-07-01 | 155.89 | $157.44 | 373 |
| 2025-06-30 | 155.24 | $155.20 | 651 |
| 2025-06-27 | 154.60 | $146.88 | 458 |
| 2025-06-26 | 154.59 | $148.08 | 444 |
| 2025-06-25 | 154.28 | $150.96 | 391 |
| 2025-06-24 | 153.51 | $153.60 | 480 |
| 2025-06-23 | 152.32 | $153.84 | 613 |
| 2025-06-20 | 150.95 | $172.80 | 906 |
| 2025-06-18 | 147.54 | $170.40 | 2253 |
| 2025-06-17 | 144.10 | $144.64 | 7935 |
| 2025-06-16 | 143.02 | $147.36 | 675 |
| 2025-06-13 | 141.59 | $159.36 | 1194 |
| 2025-06-12 | 138.96 | $169.92 | 1254 |
| 2025-06-11 | 135.22 | $168.00 | 2490 |
| 2025-06-10 | 131.54 | $176.72 | 5517 |
| 2025-06-09 | 126.84 | $171.84 | 11397 |
| 2025-06-06 | 122.38 | $157.44 | 10211 |
| 2025-06-05 | 119.18 | $129.60 | 31396 |
| 2025-06-04 | 118.71 | $115.36 | 266 |
| 2025-06-03 | 119.71 | $110.40 | 58 |
| 2025-06-02 | 121.31 | $110.16 | 175 |
| 2025-05-30 | 123.06 | $112.80 | 108 |
| 2025-05-29 | 124.61 | $112.08 | 244 |
| 2025-05-28 | 126.35 | $109.20 | 304 |
| 2025-05-27 | 128.51 | $111.60 | 221 |
| 2025-05-23 | 130.56 | $117.76 | 58 |
| 2025-05-22 | 132.13 | $123.44 | 229 |
| 2025-05-21 | 133.21 | $120.00 | 122 |
| 2025-05-20 | 134.68 | $119.60 | 203 |
| 2025-05-19 | 136.25 | $122.40 | 261 |
| 2025-05-16 | 137.61 | $129.68 | 374 |
| 2025-05-15 | 138.33 | $146.40 | 223 |
| 2025-05-14 | 137.42 | $148.80 | 323 |
| 2025-05-13 | 136.17 | $141.60 | 55 |
| 2025-05-12 | 135.55 | $136.80 | 405 |
| 2025-05-09 | 135.27 | $124.80 | 41 |
| 2025-05-08 | 136.08 | $136.16 | 44 |
| 2025-05-07 | 135.71 | $144.00 | 52 |
| 2025-05-06 | 134.43 | $138.48 | 94 |
| 2025-05-05 | 133.56 | $139.20 | 91 |
| 2025-05-02 | 132.49 | $134.48 | 117 |
| 2025-05-01 | 131.75 | $126.48 | 198 |
| 2025-04-30 | 131.71 | $134.88 | 51 |
| 2025-04-29 | 130.80 | $141.52 | 31 |
| 2025-04-28 | 129.15 | $136.96 | 147 |
| 2025-04-25 | 127.88 | $139.12 | 103 |
| 2025-04-24 | 126.40 | $133.52 | 283 |
| 2025-04-23 | 125.52 | $134.40 | 80 |
| 2025-04-22 | 124.64 | $130.80 | 46 |
| 2025-04-21 | 124.14 | $136.56 | 88 |
| 2025-04-17 | 123.17 | $138.72 | 97 |
| 2025-04-16 | 121.98 | $139.60 | 388 |
| 2025-04-15 | 120.66 | $127.20 | 1364 |
| 2025-04-14 | 120.50 | $127.20 | 270 |
| 2025-04-11 | 120.36 | $113.04 | 23 |
| 2025-04-10 | 121.58 | $114.00 | 62 |
| 2025-04-09 | 122.75 | $115.20 | 293 |
| 2025-04-08 | 123.86 | $110.40 | 66 |
| 2025-04-07 | 125.46 | $114.00 | 74 |
| 2025-04-04 | 126.76 | $110.40 | 107 |
| 2025-04-03 | 128.49 | $110.40 | 407 |
| 2025-04-02 | 130.32 | $113.04 | 171 |
| 2025-04-01 | 132.05 | $120.00 | 50 |
| 2025-03-31 | 133.21 | $120.00 | 224 |
| 2025-03-28 | 134.47 | $124.08 | 476 |
| 2025-03-27 | 135.44 | $139.20 | 84 |
| 2025-03-26 | 134.93 | $148.56 | 34 |
| 2025-03-25 | 133.48 | $150.24 | 307 |
| 2025-03-24 | 131.85 | $138.72 | 379 |
| 2025-03-21 | 131.39 | $153.60 | 1877 |
| 2025-03-20 | 129.47 | $136.56 | 283 |
| 2025-03-19 | 129.24 | $127.60 | 58 |
| 2025-03-18 | 130.00 | $124.80 | 99 |
| 2025-03-17 | 131.25 | $131.12 | 651 |
| 2025-03-14 | 132.15 | $115.20 | 323 |
| 2025-03-13 | 134.84 | $122.64 | 63 |
| 2025-03-12 | 137.03 | $124.80 | 47 |
| 2025-03-11 | 139.24 | $120.00 | 44 |
| 2025-03-10 | 142.12 | $122.40 | 164 |
| 2025-03-07 | 144.95 | $127.28 | 388 |
| 2025-03-06 | 147.52 | $133.20 | 351 |
| 2025-03-05 | 149.70 | $144.00 | 70 |
| 2025-03-04 | 150.96 | $139.20 | 98 |
| 2025-03-03 | 152.79 | $142.32 | 443 |
| 2025-02-28 | 154.47 | $142.80 | 186 |
| 2025-02-27 | 156.24 | $132.64 | 69 |
| 2025-02-26 | 159.17 | $136.88 | 194 |
| 2025-02-25 | 161.92 | $146.40 | 190 |
| 2025-02-24 | 163.94 | $155.28 | 101 |
| 2025-02-21 | 165.30 | $144.48 | 233 |
| 2025-02-20 | 167.91 | $149.12 | 362 |
| 2025-02-19 | 170.31 | $156.96 | 212 |
| 2025-02-18 | 172.16 | $172.08 | 160 |
| 2025-02-14 | 172.72 | $182.40 | 243 |
| 2025-02-13 | 172.39 | $174.08 | 314 |
| 2025-02-12 | 172.98 | $168.00 | 89 |
| 2025-02-11 | 174.32 | $169.76 | 142 |
| 2025-02-10 | 175.77 | $165.60 | 104 |
| 2025-02-07 | 177.86 | $159.52 | 258 |
| 2025-02-06 | 180.87 | $170.32 | 207 |
| 2025-02-05 | 183.07 | $171.36 | 265 |
| 2025-02-04 | 185.36 | $163.84 | 108 |
| 2025-02-03 | 188.59 | $165.60 | 270 |
| 2025-01-31 | 191.83 | $172.08 | 174 |
| 2025-01-30 | 194.58 | $170.40 | 103 |
| 2025-01-29 | 197.60 | $174.72 | 281 |
| 2025-01-28 | 200.29 | $181.92 | 248 |
| 2025-01-27 | 202.40 | $186.24 | 279 |
| 2025-01-24 | 204.13 | $192.00 | 65 |
| 2025-01-23 | 205.36 | $192.00 | 106 |
| 2025-01-22 | 206.65 | $196.80 | 73 |
| 2025-01-21 | 207.53 | $199.68 | 222 |
| 2025-01-17 | 208.10 | $201.84 | 251 |
| 2025-01-16 | 208.58 | $203.52 | 378 |
| 2025-01-15 | 209.00 | $199.92 | 708 |
| 2025-01-14 | 209.96 | $204.00 | 1203 |
| 2025-01-13 | 210.63 | $228.72 | 772 |
| 2025-01-10 | 208.89 | $216.00 | 322 |
| 2025-01-08 | 208.50 | $233.04 | 1100 |
| 2025-01-07 | 206.43 | $213.36 | 337 |
| 2025-01-06 | 206.09 | $213.60 | 294 |
| 2025-01-03 | 205.61 | $208.80 | 572 |
| 2025-01-02 | 205.52 | $203.76 | 582 |
| 2024-12-31 | 205.89 | $199.84 | 254 |
| 2024-12-30 | 206.62 | $191.76 | 385 |
| 2024-12-27 | 208.14 | $193.20 | 663 |
| 2024-12-26 | 209.50 | $201.84 | 236 |
| 2024-12-24 | 209.85 | $196.32 | 88 |
| 2024-12-23 | 210.57 | $199.20 | 136 |
| 2024-12-20 | 210.86 | $205.92 | 425 |
| 2024-12-19 | 210.32 | $206.40 | 186 |
| 2024-12-18 | 209.47 | $192.48 | 564 |
| 2024-12-17 | 209.82 | $225.20 | 248 |
| 2024-12-16 | 206.68 | $225.20 | 343 |
| 2024-12-13 | 203.29 | $242.40 | 895 |
| 2024-12-12 | 198.48 | $223.12 | 271 |
| 2024-12-11 | 195.96 | $218.64 | 1177 |
| 2024-12-10 | 194.29 | $242.40 | 1593 |
| 2024-12-09 | 190.80 | $224.00 | 1538 |
| 2024-12-06 | 189.51 | $180.24 | 501 |
| 2024-12-05 | 193.04 | $190.72 | 338 |
| 2024-12-04 | 196.25 | $194.40 | 1027 |
| 2024-12-03 | 199.81 | $201.12 | 990 |
| 2024-12-02 | 203.41 | $194.40 | 975 |
| 2024-11-29 | 208.36 | $196.80 | 744 |
| 2024-11-27 | 213.74 | $189.84 | 2105 |
| 2024-11-26 | 220.58 | $161.12 | 724 |
| 2024-11-25 | 231.12 | $162.96 | 1136 |
| 2024-11-22 | 242.45 | $168.16 | 703 |
| 2024-11-21 | 254.17 | $165.60 | 1438 |
| 2024-11-20 | 267.06 | $151.20 | 2750 |
| 2024-11-19 | 282.32 | $165.60 | 1214 |
| 2024-11-18 | 297.15 | $146.40 | 2370 |
| 2024-11-15 | 314.88 | $172.80 | 4809 |
| 2024-11-14 | 331.05 | $288.00 | 1800 |
| 2024-11-13 | 336.86 | $319.20 | 1290 |
| 2024-11-12 | 340.25 | $307.20 | 1154 |
| 2024-11-11 | 345.47 | $336.00 | 2988 |
| 2024-11-08 | 348.66 | $316.80 | 687 |
| 2024-11-07 | 353.99 | $316.80 | 1203 |
| 2024-11-06 | 359.54 | $336.00 | 603 |
| 2024-11-05 | 363.51 | $338.40 | 510 |
| 2024-11-04 | 367.51 | $345.60 | 1071 |
| 2024-11-01 | 371.05 | $343.20 | 863 |
| 2024-10-31 | 375.11 | $333.60 | 970 |
| 2024-10-30 | 380.87 | $360.00 | 239 |
| 2024-10-29 | 384.86 | $362.40 | 882 |
| 2024-10-28 | 389.25 | $364.80 | 1452 |
| 2024-10-25 | 393.74 | $355.20 | 730 |
| 2024-10-24 | 399.55 | $360.00 | 501 |
| 2024-10-23 | 405.07 | $360.00 | 1117 |
| 2024-10-22 | 410.78 | $364.80 | 651 |
| 2024-10-21 | 415.90 | $369.60 | 1274 |
| 2024-10-18 | 420.50 | $374.40 | 3190 |
| 2024-10-17 | 424.33 | $415.20 | 1354 |
| 2024-10-16 | 424.15 | $436.80 | 1283 |
| 2024-10-15 | 421.49 | $451.20 | 1863 |
| 2024-10-14 | 417.28 | $484.80 | 6136 |
| 2024-10-11 | 409.42 | $381.60 | 1251 |
| 2024-10-10 | 411.21 | $364.80 | 1175 |
| 2024-10-09 | 414.34 | $386.40 | 1833 |
| 2024-10-08 | 415.07 | $393.60 | 1459 |
| 2024-10-07 | 414.64 | $393.60 | 2540 |
| 2024-10-04 | 413.68 | $403.20 | 5522 |
| 2024-10-03 | 411.34 | $499.20 | 2225 |
| 2024-10-02 | 398.79 | $516.00 | 4095 |
| 2024-10-01 | 383.57 | $494.40 | 4941 |
| 2024-09-30 | 369.49 | $434.40 | 2628 |
| 2024-09-27 | 360.53 | $441.60 | 3742 |
| 2024-09-26 | 350.26 | $393.60 | 931 |
| 2024-09-25 | 344.22 | $398.40 | 2359 |
| 2024-09-24 | 337.43 | $338.40 | 1051 |
| 2024-09-23 | 336.42 | $357.60 | 3425 |
| 2024-09-20 | 333.67 | $307.20 | 2054 |
| 2024-09-19 | 336.00 | $388.80 | 2199 |
| 2024-09-18 | 330.42 | $348.00 | 6272 |
| 2024-09-17 | 328.71 | $415.20 | 2433 |
| 2024-09-16 | 320.18 | $388.80 | 2211 |
| 2024-09-13 | 313.91 | $345.60 | 473 |
| 2024-09-12 | 311.68 | $309.60 | 346 |
| 2024-09-11 | 312.98 | $314.40 | 411 |
| 2024-09-10 | 313.93 | $292.80 | 338 |
| 2024-09-09 | 317.10 | $283.20 | 403 |
| 2024-09-06 | 321.27 | $304.80 | 683 |
| 2024-09-05 | 323.37 | $276.00 | 236 |
| 2024-09-04 | 328.46 | $290.40 | 560 |
| 2024-09-03 | 332.40 | $302.40 | 552 |
| 2024-08-30 | 335.33 | $309.60 | 299 |
| 2024-08-29 | 337.79 | $312.00 | 277 |
| 2024-08-28 | 340.40 | $319.20 | 741 |
| 2024-08-27 | 342.70 | $338.40 | 578 |
| 2024-08-26 | 343.35 | $352.80 | 735 |
| 2024-08-23 | 342.70 | $374.40 | 270 |
| 2024-08-22 | 340.10 | $367.20 | 286 |
| 2024-08-21 | 338.30 | $360.00 | 314 |
| 2024-08-20 | 337.44 | $343.20 | 252 |
| 2024-08-19 | 338.63 | $328.80 | 508 |
| 2024-08-16 | 341.61 | $333.60 | 447 |
| 2024-08-15 | 344.53 | $331.20 | 461 |
| 2024-08-14 | 348.14 | $331.20 | 243 |
| 2024-08-13 | 352.23 | $336.00 | 314 |
| 2024-08-12 | 356.51 | $326.40 | 423 |
| 2024-08-09 | 362.25 | $302.40 | 319 |
| 2024-08-08 | 370.93 | $302.40 | 573 |
| 2024-08-07 | 380.15 | $326.40 | 803 |
| 2024-08-06 | 387.44 | $338.40 | 741 |
| 2024-08-05 | 393.90 | $328.80 | 923 |
| 2024-08-02 | 401.71 | $357.60 | 1254 |
| 2024-08-01 | 407.15 | $388.80 | 397 |
| 2024-07-31 | 409.87 | $398.40 | 497 |
| 2024-07-30 | 411.81 | $376.80 | 518 |
| 2024-07-29 | 416.18 | $367.20 | 866 |
| 2024-07-26 | 422.10 | $398.40 | 458 |
| 2024-07-25 | 425.28 | $388.80 | 451 |
| 2024-07-24 | 429.47 | $415.20 | 259 |
| 2024-07-23 | 431.17 | $436.80 | 655 |
| 2024-07-22 | 430.85 | $417.60 | 969 |
| 2024-07-19 | 432.46 | $415.20 | 392 |
| 2024-07-18 | 434.43 | $429.60 | 738 |
| 2024-07-17 | 435.28 | $432.00 | 626 |
| 2024-07-16 | 436.23 | $472.80 | 1776 |
| 2024-07-15 | 434.81 | $439.20 | 889 |
| 2024-07-12 | 438.02 | $439.20 | 1271 |
| 2024-07-11 | 442.02 | $417.60 | 820 |
| 2024-07-10 | 449.11 | $400.80 | 842 |
| 2024-07-09 | 458.86 | $403.20 | 906 |
| 2024-07-08 | 469.26 | $422.40 | 936 |
| 2024-07-05 | 478.25 | $434.40 | 522 |
| 2024-07-03 | 486.75 | $441.60 | 540 |
| 2024-07-02 | 495.38 | $424.80 | 1063 |
| 2024-07-01 | 506.78 | $458.40 | 1412 |
| 2024-06-28 | 515.45 | $499.20 | 925 |
| 2024-06-27 | 520.58 | $446.40 | 715 |
| 2024-06-26 | 531.27 | $410.40 | 851 |
| 2024-06-25 | 545.82 | $417.60 | 1920 |
| 2024-06-24 | 560.01 | $446.40 | 1491 |
| 2024-06-21 | 571.04 | $439.20 | 1228 |
| 2024-06-20 | 582.26 | $444.00 | 2096 |
| 2024-06-18 | 592.72 | $480.00 | 3865 |
| 2024-06-17 | 599.81 | $501.60 | 6244 |
| 2024-06-14 | 605.75 | $792.00 | 4776 |
| 2024-06-13 | 581.93 | $739.20 | 5767 |
| 2024-06-12 | 561.06 | $604.80 | 2943 |
| 2024-06-11 | 551.12 | $633.60 | 1013 |
| 2024-06-10 | 536.23 | $624.00 | 2566 |
| 2024-06-07 | 520.02 | $588.00 | 2320 |
| 2024-06-06 | 505.14 | $511.20 | 4782 |
| 2024-06-05 | 495.82 | $571.20 | 939 |
| 2024-06-04 | 478.67 | $612.00 | 1687 |
| 2024-06-03 | 455.32 | $669.60 | 5164 |
| 2024-05-31 | 423.90 | $559.20 | 1713 |
| 2024-05-30 | 400.93 | $571.20 | 2271 |
| 2024-05-29 | 374.75 | $556.80 | 2746 |
| 2024-05-28 | 347.90 | $501.60 | 7415 |
| 2024-05-24 | 324.45 | $487.20 | 5861 |
| 2024-05-23 | 300.58 | $357.60 | 2555 |
| 2024-05-22 | 287.88 | $336.00 | 2026 |
| 2024-05-21 | 276.16 | $379.20 | 6768 |
| 2024-05-20 | 259.04 | $492.00 | 9047 |
| 2024-05-17 | 229.34 | $693.60 | 46062 |
| 2024-05-16 | 177.60 | $350.40 | 6848 |
| 2024-05-15 | 157.33 | $302.40 | 37396 |
| 2024-05-14 | 140.70 | $212.08 | 1217 |
| 2024-05-13 | 132.24 | $168.00 | 145 |
| 2024-05-10 | 127.71 | $158.08 | 104 |
| 2024-05-09 | 123.92 | $146.32 | 53 |
| 2024-05-08 | 121.09 | $141.04 | 93 |
| 2024-05-07 | 118.66 | $128.88 | 98 |
| 2024-05-06 | 117.32 | $124.80 | 51 |
| 2024-05-03 | 116.35 | $127.20 | 32 |
| 2024-05-02 | 115.06 | $126.00 | 12 |
| 2024-05-01 | 113.84 | $136.80 | 23 |
| 2024-04-30 | 111.49 | $128.96 | 206 |
| 2024-04-29 | 109.86 | $111.60 | 77 |
| 2024-04-26 | 109.95 | $109.84 | 187 |
| 2024-04-25 | 110.29 | $110.40 | 32 |
| 2024-04-24 | 110.70 | $112.48 | 241 |
| 2024-04-23 | 111.04 | $108.40 | 124 |
| 2024-04-22 | 111.84 | $105.60 | 118 |
| 2024-04-19 | 112.98 | $96.00 | 121 |
| 2024-04-18 | 115.17 | $96.16 | 202 |
| 2024-04-17 | 117.52 | $108.00 | 218 |
| 2024-04-16 | 118.87 | $120.00 | 70 |
| 2024-04-15 | 119.21 | $113.28 | 13 |
| 2024-04-12 | 120.37 | $112.96 | 23 |
| 2024-04-11 | 121.76 | $113.68 | 65 |
| 2024-04-10 | 123.30 | $118.80 | 25 |
| 2024-04-09 | 124.55 | $115.36 | 23 |
| 2024-04-08 | 126.36 | $122.40 | 76 |
| 2024-04-05 | 127.70 | $105.60 | 105 |
| 2024-04-04 | 130.94 | $117.60 | 46 |
| 2024-04-03 | 133.21 | $115.20 | 310 |
| 2024-04-02 | 135.96 | $124.32 | 107 |
| 2024-04-01 | 138.04 | $124.56 | 19 |
| 2024-03-28 | 140.33 | $127.28 | 26 |
| 2024-03-27 | 142.60 | $136.80 | 31 |
| 2024-03-26 | 144.17 | $138.00 | 15 |
| 2024-03-25 | 145.75 | $124.32 | 93 |
| 2024-03-22 | 148.77 | $122.24 | 62 |
| 2024-03-21 | 152.21 | $122.40 | 184 |
| 2024-03-20 | 155.90 | $134.40 | 23 |
| 2024-03-19 | 158.66 | $133.92 | 134 |
| 2024-03-18 | 161.61 | $148.80 | 39 |
| 2024-03-15 | 163.23 | $149.04 | 27 |
| 2024-03-14 | 164.88 | $156.80 | 70 |
| 2024-03-13 | 165.89 | $160.08 | 46 |
| 2024-03-12 | 166.50 | $158.48 | 49 |
| 2024-03-11 | 167.18 | $166.08 | 43 |
| 2024-03-08 | 167.02 | $163.44 | 16 |
| 2024-03-07 | 166.98 | $168.00 | 98 |
| 2024-03-06 | 166.32 | $154.80 | 130 |
| 2024-03-05 | 166.84 | $167.28 | 128 |
| 2024-03-04 | 165.99 | $166.96 | 14 |
| 2024-03-01 | 164.99 | $172.80 | 15 |
| 2024-02-29 | 163.21 | $178.00 | 16 |
| 2024-02-28 | 160.74 | $180.00 | 86 |
| 2024-02-27 | 157.84 | $162.56 | 27 |
| 2024-02-26 | 156.39 | $154.80 | 58 |
| 2024-02-23 | 155.53 | $169.28 | 16 |
| 2024-02-22 | 153.13 | $177.60 | 140 |
| 2024-02-21 | 149.71 | $177.76 | 81 |
| 2024-02-20 | 146.04 | $165.60 | 299 |
| 2024-02-16 | 143.36 | $168.48 | 75 |
| 2024-02-15 | 140.20 | $158.40 | 123 |
| 2024-02-14 | 137.88 | $177.60 | 230 |
| 2024-02-13 | 133.56 | $141.60 | 14 |
| 2024-02-12 | 132.70 | $141.60 | 68 |
| 2024-02-09 | 131.89 | $141.36 | 36 |
| 2024-02-08 | 131.13 | $134.40 | 42 |
| 2024-02-07 | 131.15 | $132.00 | 57 |
| 2024-02-06 | 131.48 | $136.32 | 33 |
| 2024-02-05 | 131.48 | $129.36 | 28 |
| 2024-02-02 | 132.07 | $129.36 | 51 |
| 2024-02-01 | 132.57 | $127.28 | 31 |
| 2024-01-31 | 133.19 | $136.48 | 34 |
| 2024-01-30 | 132.82 | $128.88 | 31 |
| 2024-01-29 | 133.08 | $117.60 | 17 |
| 2024-01-26 | 134.37 | $125.92 | 93 |
| 2024-01-25 | 134.77 | $132.00 | 8 |
| 2024-01-24 | 134.54 | $132.00 | 43 |
| 2024-01-23 | 134.26 | $129.84 | 20 |
| 2024-01-22 | 134.14 | $127.20 | 43 |
| 2024-01-19 | 134.25 | $127.20 | 24 |
| 2024-01-18 | 134.33 | $133.20 | 28 |
| 2024-01-17 | 133.77 | $140.56 | 20 |
| 2024-01-16 | 132.42 | $148.72 | 25 |
| 2024-01-12 | 130.17 | $153.36 | 69 |
| 2024-01-11 | 127.35 | $146.40 | 30 |
| 2024-01-10 | 125.06 | $157.68 | 123 |
| 2024-01-09 | 121.54 | $149.52 | 126 |
| 2024-01-08 | 118.71 | $154.80 | 878 |
| 2024-01-05 | 115.29 | $112.24 | 7 |
| 2024-01-04 | 116.02 | $111.44 | 12 |
| 2024-01-03 | 116.94 | $111.04 | 34 |
| 2024-01-02 | 118.01 | $112.80 | 22 |
| 2023-12-29 | 119.08 | $108.00 | 36 |
| 2023-12-28 | 120.78 | $108.00 | 392 |
| 2023-12-27 | 122.60 | $108.00 | 70 |
| 2023-12-26 | 124.57 | $120.00 | 68 |
| 2023-12-22 | 125.48 | $120.00 | 36 |
| 2023-12-21 | 126.46 | $121.92 | 18 |
| 2023-12-20 | 127.33 | $121.92 | 37 |
| 2023-12-19 | 128.28 | $120.72 | 12 |
| 2023-12-18 | 129.38 | $120.48 | 73 |
| 2023-12-15 | 130.55 | $120.00 | 21 |
| 2023-12-14 | 131.79 | $124.08 | 44 |
| 2023-12-13 | 132.69 | $124.80 | 37 |
| 2023-12-12 | 133.63 | $120.00 | 43 |
| 2023-12-11 | 135.18 | $124.80 | 76 |
| 2023-12-08 | 136.38 | $132.00 | 12 |
| 2023-12-07 | 137.04 | $133.92 | 25 |
| 2023-12-06 | 137.57 | $135.12 | 21 |
| 2023-12-05 | 138.04 | $134.40 | 24 |
| 2023-12-04 | 138.52 | $135.44 | 56 |
| 2023-12-01 | 138.88 | $146.32 | 35 |
| 2023-11-30 | 138.12 | $145.20 | 18 |
| 2023-11-29 | 137.31 | $132.96 | 16 |
| 2023-11-28 | 137.57 | $139.20 | 7 |
| 2023-11-27 | 137.11 | $138.24 | 22 |
| 2023-11-24 | 136.63 | $134.40 | 25 |
| 2023-11-22 | 136.43 | $136.88 | 6 |
| 2023-11-21 | 135.90 | $138.64 | 20 |
| 2023-11-20 | 135.10 | $129.84 | 17 |
| 2023-11-17 | 135.04 | $128.40 | 26 |
| 2023-11-16 | 135.09 | $125.44 | 17 |
| 2023-11-15 | 135.39 | $134.40 | 42 |
| 2023-11-14 | 134.78 | $148.08 | 80 |
| 2023-11-13 | 132.75 | $151.68 | 14 |
| 2023-11-10 | 130.21 | $147.60 | 15 |
| 2023-11-09 | 127.90 | $162.96 | 52 |
| 2023-11-08 | 123.94 | $144.48 | 14 |
| 2023-11-07 | 121.63 | $146.40 | 14 |
| 2023-11-06 | 119.05 | $122.00 | 18 |
| 2023-11-03 | 118.82 | $132.00 | 152 |
| 2023-11-02 | 117.69 | $127.20 | 33 |
| 2023-11-01 | 117.14 | $112.80 | 11 |
| 2023-10-31 | 118.31 | $112.80 | 5 |
| 2023-10-30 | 119.73 | $112.80 | 6 |
| 2023-10-27 | 121.41 | $116.88 | 26 |
| 2023-10-26 | 122.97 | $113.68 | 44 |
| 2023-10-25 | 125.10 | $117.92 | 29 |
| 2023-10-24 | 127.13 | $117.04 | 2 |
| 2023-10-23 | 129.49 | $110.40 | 31 |
| 2023-10-20 | 132.79 | $121.20 | 5 |
| 2023-10-19 | 135.29 | $120.56 | 6 |
| 2023-10-18 | 138.11 | $121.20 | 30 |
| 2023-10-17 | 141.17 | $124.32 | 83 |
| 2023-10-16 | 144.26 | $115.28 | 30 |
| 2023-10-13 | 148.57 | $115.20 | 28 |
| 2023-10-12 | 153.35 | $123.52 | 38 |
| 2023-10-11 | 157.62 | $120.24 | 12 |
| 2023-10-10 | 162.44 | $129.60 | 73 |
| 2023-10-09 | 166.55 | $127.20 | 52 |
| 2023-10-06 | 171.10 | $144.00 | 170 |
| 2023-10-05 | 174.26 | $151.20 | 238 |
| 2023-10-04 | 176.83 | $185.68 | 94 |
| 2023-10-03 | 176.08 | $168.00 | 12 |
| 2023-10-02 | 177.05 | $165.60 | 26 |
| 2023-09-29 | 178.27 | $172.88 | 11 |
| 2023-09-28 | 178.81 | $170.32 | 37 |
| 2023-09-27 | 179.64 | $180.00 | 17 |
| 2023-09-26 | 179.49 | $170.56 | 13 |
| 2023-09-25 | 180.24 | $175.20 | 23 |
| 2023-09-22 | 180.56 | $168.00 | 37 |
| 2023-09-21 | 181.68 | $175.20 | 52 |
| 2023-09-20 | 182.12 | $184.80 | 29 |
| 2023-09-19 | 181.62 | $192.00 | 16 |
| 2023-09-18 | 180.41 | $192.00 | 36 |
| 2023-09-15 | 179.23 | $211.20 | 186 |
| 2023-09-14 | 176.07 | $184.80 | 78 |
| 2023-09-13 | 175.36 | $168.48 | 128 |
| 2023-09-12 | 176.33 | $166.80 | 42 |
| 2023-09-11 | 177.49 | $173.36 | 164 |
| 2023-09-08 | 178.07 | $187.20 | 16 |
| 2023-09-07 | 177.26 | $170.88 | 11 |
| 2023-09-06 | 178.04 | $178.80 | 4 |
| 2023-09-05 | 178.07 | $177.60 | 85 |
| 2023-09-01 | 178.22 | $167.20 | 19 |
| 2023-08-31 | 179.48 | $176.40 | 59 |
| 2023-08-30 | 180.00 | $180.00 | 6 |
| 2023-08-29 | 180.28 | $169.20 | 9 |
| 2023-08-28 | 181.75 | $169.20 | 156 |
| 2023-08-25 | 183.37 | $177.60 | 13 |
| 2023-08-24 | 184.33 | $191.76 | 95 |
| 2023-08-23 | 184.01 | $177.52 | 9 |
| 2023-08-22 | 185.17 | $179.92 | 12 |
| 2023-08-21 | 186.19 | $186.00 | 15 |
| 2023-08-18 | 186.73 | $197.28 | 85 |
| 2023-08-17 | 186.19 | $180.00 | 15 |
| 2023-08-16 | 187.44 | $172.80 | 45 |
| 2023-08-15 | 189.54 | $192.72 | 40 |
| 2023-08-14 | 189.81 | $175.20 | 21 |
| 2023-08-11 | 191.86 | $182.16 | 20 |
| 2023-08-10 | 193.48 | $170.48 | 77 |
| 2023-08-09 | 196.52 | $180.00 | 58 |
| 2023-08-08 | 199.24 | $178.48 | 42 |
| 2023-08-07 | 202.70 | $179.76 | 91 |
| 2023-08-04 | 206.72 | $193.20 | 19 |
| 2023-08-03 | 210.03 | $203.28 | 14 |
| 2023-08-02 | 212.84 | $201.60 | 14 |
| 2023-08-01 | 216.32 | $204.00 | 30 |
| 2023-07-31 | 219.96 | $201.36 | 34 |
| 2023-07-28 | 224.16 | $205.92 | 124 |
| 2023-07-27 | 228.18 | $205.92 | 51 |
| 2023-07-26 | 232.38 | $204.00 | 14 |
| 2023-07-25 | 237.18 | $198.24 | 33 |
| 2023-07-24 | 242.95 | $206.40 | 52 |
| 2023-07-21 | 248.45 | $198.24 | 75 |
| 2023-07-20 | 255.36 | $207.92 | 43 |
| 2023-07-19 | 261.94 | $208.80 | 216 |
| 2023-07-18 | 268.88 | $205.44 | 75 |
| 2023-07-17 | 276.75 | $199.20 | 247 |
| 2023-07-14 | 285.48 | $230.48 | 287 |
| 2023-07-13 | 291.37 | $237.60 | 880 |
| 2023-07-12 | 296.71 | $300.00 | 83 |
| 2023-07-11 | 295.93 | $304.80 | 70 |
| 2023-07-10 | 294.21 | $324.00 | 76 |
| 2023-07-07 | 290.01 | $312.00 | 139 |
| 2023-07-06 | 286.42 | $300.00 | 64 |
| 2023-07-05 | 283.44 | $307.20 | 258 |
| 2023-07-03 | 279.27 | $288.00 | 125 |
| 2023-06-30 | 276.34 | $264.00 | 105 |
| 2023-06-29 | 275.22 | $261.60 | 330 |
| 2023-06-28 | 273.75 | $242.40 | 350 |
| 2023-06-27 | 273.63 | $290.40 | 84 |
| 2023-06-26 | 268.24 | $288.00 | 136 |
| 2023-06-23 | 262.31 | $314.40 | 204 |
| 2023-06-22 | 252.98 | $328.80 | 211 |
| 2023-06-21 | 241.29 | $333.60 | 259 |
| 2023-06-20 | 228.18 | $300.00 | 267 |
| 2023-06-16 | 217.53 | $336.00 | 539 |
| 2023-06-15 | 202.58 | $254.40 | 97 |
| 2023-06-14 | 194.93 | $259.20 | 144 |
| 2023-06-13 | 186.32 | $264.00 | 374 |
| 2023-06-12 | 176.77 | $264.00 | 1411 |
| 2023-06-09 | 166.67 | $201.60 | 166 |
| 2023-06-08 | 162.22 | $189.76 | 36 |
| 2023-06-07 | 158.68 | $198.56 | 108 |
| 2023-06-06 | 154.01 | $188.32 | 24 |
| 2023-06-05 | 150.08 | $200.40 | 289 |
| 2023-06-02 | 144.67 | $165.60 | 68 |
| 2023-06-01 | 142.35 | $163.20 | 110 |
| 2023-05-31 | 139.98 | $141.60 | 50 |
| 2023-05-30 | 139.53 | $140.72 | 81 |
| 2023-05-26 | 139.01 | $144.00 | 63 |
| 2023-05-25 | 138.11 | $126.32 | 16 |
| 2023-05-24 | 138.92 | $129.60 | 46 |
| 2023-05-23 | 139.38 | $120.08 | 45 |
| 2023-05-22 | 140.76 | $131.76 | 85 |
| 2023-05-19 | 141.00 | $144.00 | 48 |
| 2023-05-18 | 140.00 | $153.60 | 5 |
| 2023-05-17 | 138.04 | $153.60 | 29 |
| 2023-05-16 | 136.00 | $156.40 | 22 |
| 2023-05-15 | 133.63 | $160.80 | 45 |
| 2023-05-12 | 130.73 | $148.80 | 36 |
| 2023-05-11 | 128.98 | $141.60 | 19 |
| 2023-05-10 | 127.95 | $141.60 | 9 |
| 2023-05-09 | 126.92 | $139.20 | 7 |
| 2023-05-08 | 126.15 | $137.92 | 15 |
| 2023-05-05 | 125.54 | $132.00 | 13 |
| 2023-05-04 | 125.54 | $117.84 | 14 |
| 2023-05-03 | 127.11 | $105.60 | 80 |
| 2023-05-02 | 130.07 | $110.40 | 17 |
| 2023-05-01 | 132.78 | $110.64 | 64 |
| 2023-04-28 | 135.55 | $129.60 | 22 |
| 2023-04-27 | 136.52 | $131.60 | 61 |
| 2023-04-26 | 137.32 | $120.64 | 16 |
| 2023-04-25 | 139.23 | $123.36 | 31 |
| 2023-04-24 | 140.98 | $127.20 | 14 |
| 2023-04-21 | 142.51 | $127.20 | 57 |
| 2023-04-20 | 144.15 | $144.00 | 37 |
| 2023-04-19 | 144.27 | $139.20 | 21 |
| 2023-04-18 | 144.94 | $139.92 | 38 |
| 2023-04-17 | 145.67 | $139.84 | 17 |
| 2023-04-14 | 146.57 | $148.80 | 14 |
| 2023-04-13 | 146.65 | $148.72 | 17 |
| 2023-04-12 | 146.84 | $141.52 | 10 |
| 2023-04-11 | 147.84 | $146.40 | 26 |
| 2023-04-10 | 148.48 | $145.20 | 10 |
| 2023-04-06 | 149.37 | $144.00 | 24 |
| 2023-04-05 | 150.51 | $162.40 | 15 |
| 2023-04-04 | 149.95 | $153.04 | 33 |
| 2023-04-03 | 150.39 | $153.60 | 85 |
| 2023-03-31 | 150.88 | $128.64 | 14 |
| 2023-03-30 | 153.98 | $129.60 | 34 |
| 2023-03-29 | 157.22 | $136.80 | 19 |
| 2023-03-28 | 159.96 | $134.40 | 99 |
| 2023-03-27 | 163.10 | $144.00 | 17 |
| 2023-03-24 | 165.47 | $157.76 | 21 |
| 2023-03-23 | 166.65 | $151.44 | 41 |
| 2023-03-22 | 168.58 | $158.80 | 44 |
| 2023-03-21 | 169.99 | $161.04 | 23 |
| 2023-03-20 | 171.37 | $165.60 | 99 |
| 2023-03-17 | 172.50 | $172.80 | 35 |
| 2023-03-16 | 173.08 | $158.64 | 80 |
| 2023-03-15 | 175.13 | $166.96 | 18 |
| 2023-03-14 | 176.66 | $169.60 | 23 |
| 2023-03-13 | 178.10 | $169.60 | 48 |
| 2023-03-10 | 179.76 | $171.20 | 12 |
| 2023-03-09 | 181.48 | $172.88 | 52 |
| 2023-03-08 | 183.27 | $175.20 | 14 |
| 2023-03-07 | 184.98 | $173.12 | 31 |
| 2023-03-06 | 187.14 | $177.60 | 22 |
| 2023-03-03 | 189.02 | $177.60 | 32 |
| 2023-03-02 | 191.11 | $177.60 | 29 |
| 2023-03-01 | 193.39 | $174.00 | 18 |
| 2023-02-28 | 196.27 | $172.80 | 61 |
| 2023-02-27 | 199.51 | $172.80 | 47 |
| 2023-02-24 | 203.00 | $183.68 | 7 |
| 2023-02-23 | 205.69 | $182.40 | 93 |
| 2023-02-22 | 208.83 | $196.80 | 20 |
| 2023-02-21 | 210.54 | $200.88 | 55 |
| 2023-02-17 | 211.82 | $201.84 | 95 |
| 2023-02-16 | 212.91 | $203.84 | 121 |
| 2023-02-15 | 213.75 | $183.60 | 640 |
| 2023-02-14 | 216.62 | $221.68 | 113 |
| 2023-02-13 | 215.91 | $205.20 | 65 |
| 2023-02-10 | 216.67 | $217.28 | 32 |
| 2023-02-09 | 215.84 | $214.56 | 22 |
| 2023-02-08 | 214.80 | $221.36 | 22 |
| 2023-02-07 | 212.62 | $204.00 | 81 |
| 2023-02-06 | 211.75 | $226.16 | 92 |
| 2023-02-03 | 208.17 | $208.88 | 119 |
| 2023-02-02 | 205.72 | $220.80 | 179 |
| 2023-02-01 | 201.62 | $218.64 | 54 |
| 2023-01-31 | 197.10 | $227.52 | 134 |
| 2023-01-30 | 191.11 | $224.56 | 88 |
| 2023-01-27 | 184.80 | $225.60 | 153 |
| 2023-01-26 | 177.75 | $232.32 | 339 |
| 2023-01-25 | 169.37 | $252.00 | 1033 |
| 2023-01-24 | 158.34 | $184.80 | 81 |
| 2023-01-23 | 153.28 | $192.00 | 38 |
| 2023-01-20 | 147.10 | $180.00 | 189 |
| 2023-01-19 | 141.69 | $192.48 | 208 |
| 2023-01-18 | 134.68 | $204.00 | 418 |
| 2023-01-17 | 126.13 | $232.88 | 1229 |
| 2023-01-13 | 114.22 | $184.80 | 2655 |
| 2023-01-12 | 106.53 | $122.88 | 18 |
| 2023-01-11 | 104.72 | $117.60 | 25 |
| 2023-01-10 | 103.40 | $118.24 | 52 |
| 2023-01-09 | 102.04 | $129.60 | 90 |
| 2023-01-06 | 99.56 | $103.20 | 62 |
| 2023-01-05 | 99.71 | $98.32 | 64 |
| 2023-01-04 | 100.42 | $112.80 | 256 |
| 2023-01-03 | 99.84 | $88.80 | 77 |
| 2022-12-30 | 101.69 | $96.00 | 32 |
| 2022-12-29 | 102.95 | $98.40 | 51 |
| 2022-12-28 | 104.08 | $89.20 | 52 |
| 2022-12-27 | 106.17 | $88.80 | 121 |
| 2022-12-23 | 108.33 | $89.84 | 167 |
| 2022-12-22 | 110.46 | $93.60 | 77 |
| 2022-12-21 | 112.28 | $100.80 | 37 |
| 2022-12-20 | 113.39 | $100.88 | 23 |
| 2022-12-19 | 114.47 | $105.68 | 100 |
| 2022-12-16 | 115.05 | $112.80 | 32 |
| 2022-12-15 | 114.92 | $105.68 | 17 |
| 2022-12-14 | 115.48 | $108.00 | 32 |
| 2022-12-13 | 115.81 | $117.60 | 21 |
| 2022-12-12 | 115.32 | $116.24 | 51 |
| 2022-12-09 | 115.05 | $124.00 | 24 |
| 2022-12-08 | 114.08 | $120.96 | 41 |
| 2022-12-07 | 113.45 | $126.00 | 26 |
| 2022-12-06 | 112.40 | $120.24 | 37 |
| 2022-12-05 | 112.02 | $130.24 | 106 |
| 2022-12-02 | 110.82 | $119.12 | 110 |
| 2022-12-01 | 110.83 | $117.60 | 121 |
| 2022-11-30 | 111.15 | $116.64 | 140 |
| 2022-11-29 | 111.71 | $108.56 | 110 |
| 2022-11-28 | 113.22 | $95.44 | 86 |
| 2022-11-25 | 116.21 | $104.24 | 44 |
| 2022-11-23 | 118.56 | $103.20 | 40 |
| 2022-11-22 | 121.18 | $96.08 | 111 |
| 2022-11-21 | 124.77 | $95.60 | 43 |
| 2022-11-18 | 128.64 | $98.40 | 100 |
| 2022-11-17 | 132.44 | $104.24 | 108 |
| 2022-11-16 | 135.87 | $108.00 | 201 |
| 2022-11-15 | 139.21 | $108.00 | 1630 |
| 2022-11-14 | 142.79 | $136.16 | 296 |
| 2022-11-11 | 143.78 | $134.48 | 179 |
| 2022-11-10 | 144.95 | $134.48 | 63 |
| 2022-11-09 | 146.09 | $129.68 | 96 |
| 2022-11-08 | 147.81 | $138.00 | 233 |
| 2022-11-07 | 148.90 | $148.88 | 23 |
| 2022-11-04 | 149.03 | $154.24 | 96 |
| 2022-11-03 | 148.71 | $153.60 | 38 |
| 2022-11-02 | 148.56 | $150.40 | 48 |
| 2022-11-01 | 148.82 | $148.32 | 101 |
| 2022-10-31 | 149.41 | $147.04 | 50 |
| 2022-10-28 | 150.21 | $143.44 | 59 |
| 2022-10-27 | 151.44 | $146.88 | 176 |
| 2022-10-26 | 152.44 | $139.20 | 183 |
| 2022-10-25 | 154.42 | $156.08 | 140 |
| 2022-10-24 | 155.22 | $144.00 | 288 |
| 2022-10-21 | 157.54 | $141.04 | 79 |
| 2022-10-20 | 160.44 | $144.00 | 38 |
| 2022-10-19 | 163.28 | $164.40 | 86 |
| 2022-10-18 | 164.36 | $156.96 | 59 |
| 2022-10-17 | 166.39 | $156.00 | 129 |
| 2022-10-14 | 168.80 | $138.88 | 154 |
| 2022-10-13 | 173.22 | $126.64 | 464 |
| 2022-10-12 | 179.28 | $157.92 | 90 |
| 2022-10-11 | 182.71 | $170.48 | 42 |
| 2022-10-10 | 185.32 | $165.68 | 73 |
| 2022-10-07 | 188.88 | $166.00 | 218 |
| 2022-10-06 | 192.84 | $177.60 | 37 |
| 2022-10-05 | 195.98 | $172.88 | 60 |
| 2022-10-04 | 199.89 | $174.08 | 117 |
| 2022-10-03 | 204.01 | $166.64 | 85 |
| 2022-09-30 | 209.23 | $161.04 | 77 |
| 2022-09-29 | 215.39 | $168.00 | 264 |
| 2022-09-28 | 221.26 | $192.00 | 601 |
| 2022-09-27 | 225.13 | $246.00 | 395 |
| 2022-09-26 | 223.89 | $220.48 | 297 |
| 2022-09-23 | 225.25 | $204.00 | 136 |
| 2022-09-22 | 228.46 | $191.28 | 238 |
| 2022-09-21 | 233.20 | $202.32 | 265 |
| 2022-09-20 | 237.14 | $206.48 | 257 |
| 2022-09-19 | 240.91 | $219.04 | 132 |
| 2022-09-16 | 243.67 | $216.72 | 566 |
| 2022-09-15 | 246.99 | $225.76 | 191 |
| 2022-09-14 | 249.68 | $232.80 | 117 |
| 2022-09-13 | 251.88 | $249.60 | 84 |
| 2022-09-12 | 252.61 | $268.80 | 144 |
| 2022-09-09 | 251.59 | $254.40 | 145 |
| 2022-09-08 | 252.14 | $239.28 | 125 |
| 2022-09-07 | 254.39 | $240.00 | 54 |
| 2022-09-06 | 256.85 | $242.40 | 77 |
| 2022-09-02 | 259.35 | $249.60 | 168 |
| 2022-09-01 | 261.41 | $244.80 | 71 |
| 2022-08-31 | 264.18 | $247.20 | 86 |
| 2022-08-30 | 266.98 | $252.00 | 113 |
| 2022-08-29 | 269.55 | $252.00 | 130 |
| 2022-08-26 | 272.32 | $256.80 | 202 |
| 2022-08-25 | 274.75 | $264.00 | 46 |
| 2022-08-24 | 276.66 | $256.80 | 318 |
| 2022-08-23 | 279.35 | $254.40 | 93 |
| 2022-08-22 | 282.30 | $254.40 | 111 |
| 2022-08-19 | 285.35 | $259.20 | 336 |
| 2022-08-18 | 288.11 | $288.00 | 137 |
| 2022-08-17 | 288.29 | $273.60 | 92 |
| 2022-08-16 | 289.92 | $271.20 | 272 |
| 2022-08-15 | 291.86 | $276.00 | 1190 |
| 2022-08-12 | 293.39 | $285.60 | 63 |
| 2022-08-11 | 293.96 | $295.20 | 229 |
| 2022-08-10 | 293.59 | $295.20 | 51 |
| 2022-08-09 | 293.19 | $297.60 | 51 |
| 2022-08-08 | 292.56 | $300.00 | 92 |
| 2022-08-05 | 291.81 | $300.00 | 30 |
| 2022-08-04 | 291.19 | $300.00 | 60 |
| 2022-08-03 | 290.66 | $300.00 | 406 |
| 2022-08-02 | 290.14 | $300.00 | 162 |
| 2022-08-01 | 289.67 | $292.80 | 57 |
| 2022-07-29 | 289.91 | $283.20 | 50 |
| 2022-07-28 | 290.95 | $297.60 | 87 |
| 2022-07-27 | 290.46 | $276.00 | 39 |
| 2022-07-26 | 291.96 | $261.60 | 131 |
| 2022-07-25 | 294.90 | $276.00 | 93 |
| 2022-07-22 | 296.51 | $295.20 | 66 |
| 2022-07-21 | 296.16 | $319.20 | 89 |
| 2022-07-20 | 293.26 | $292.80 | 142 |
| 2022-07-19 | 292.77 | $286.80 | 29 |
| 2022-07-18 | 292.67 | $288.00 | 141 |
| 2022-07-15 | 292.25 | $273.60 | 296 |
| 2022-07-14 | 293.10 | $290.40 | 53 |
| 2022-07-13 | 292.15 | $290.40 | 28 |
| 2022-07-12 | 291.07 | $295.20 | 106 |
| 2022-07-11 | 289.46 | $324.00 | 16 |
| 2022-07-08 | 284.98 | $326.40 | 123 |
| 2022-07-07 | 280.19 | $319.20 | 109 |
| 2022-07-06 | 276.02 | $302.40 | 269 |
| 2022-07-05 | 273.36 | $312.00 | 225 |
| 2022-07-01 | 269.59 | $295.20 | 70 |
| 2022-06-30 | 267.35 | $261.60 | 51 |
| 2022-06-29 | 268.38 | $261.60 | 42 |
| 2022-06-28 | 269.52 | $264.00 | 176 |
| 2022-06-27 | 270.53 | $276.00 | 106 |
| 2022-06-24 | 270.39 | $283.20 | 267 |
| 2022-06-23 | 269.50 | $268.80 | 91 |
| 2022-06-22 | 269.99 | $264.00 | 190 |
| 2022-06-21 | 271.06 | $268.80 | 244 |
| 2022-06-17 | 271.70 | $252.00 | 246 |
| 2022-06-16 | 274.02 | $242.40 | 131 |
| 2022-06-15 | 277.45 | $252.00 | 213 |
| 2022-06-14 | 280.16 | $249.60 | 148 |
| 2022-06-13 | 283.38 | $264.00 | 228 |
| 2022-06-10 | 285.26 | $278.40 | 196 |
| 2022-06-09 | 285.68 | $297.60 | 314 |
| 2022-06-08 | 284.07 | $309.60 | 264 |
| 2022-06-07 | 281.13 | $304.80 | 233 |
| 2022-06-06 | 278.49 | $283.20 | 316 |
| 2022-06-03 | 277.91 | $271.20 | 280 |
| 2022-06-02 | 278.61 | $280.80 | 153 |
| 2022-06-01 | 278.53 | $276.00 | 191 |
| 2022-05-31 | 279.05 | $285.60 | 140 |
| 2022-05-27 | 278.77 | $283.20 | 132 |
| 2022-05-26 | 278.84 | $276.00 | 91 |
| 2022-05-25 | 279.79 | $268.80 | 74 |
| 2022-05-24 | 281.67 | $271.20 | 108 |
| 2022-05-23 | 283.63 | $290.40 | 301 |
| 2022-05-20 | 284.01 | $273.60 | 110 |
| 2022-05-19 | 286.29 | $268.80 | 206 |
| 2022-05-18 | 289.37 | $283.20 | 205 |
| 2022-05-17 | 291.57 | $292.80 | 994 |
| 2022-05-16 | 293.32 | $309.60 | 719 |
| 2022-05-13 | 293.83 | $268.80 | 310 |
| 2022-05-12 | 298.83 | $261.60 | 172 |
| 2022-05-11 | 305.26 | $255.60 | 77 |
| 2022-05-10 | 312.95 | $268.80 | 357 |
| 2022-05-09 | 320.13 | $271.20 | 443 |
| 2022-05-06 | 327.77 | $285.60 | 217 |
| 2022-05-05 | 334.63 | $300.00 | 220 |
| 2022-05-04 | 340.67 | $307.20 | 267 |
| 2022-05-03 | 346.55 | $307.20 | 334 |
| 2022-05-02 | 352.89 | $309.60 | 198 |
| 2022-04-29 | 359.34 | $309.60 | 272 |
| 2022-04-28 | 366.23 | $316.80 | 260 |
| 2022-04-27 | 372.87 | $319.20 | 91 |
| 2022-04-26 | 379.77 | $336.00 | 90 |
| 2022-04-25 | 385.50 | $340.80 | 186 |
| 2022-04-22 | 391.31 | $338.40 | 138 |
| 2022-04-21 | 397.75 | $340.80 | 1093 |
| 2022-04-20 | 404.22 | $386.40 | 72 |
| 2022-04-19 | 406.27 | $391.20 | 381 |
| 2022-04-18 | 407.77 | $384.00 | 437 |
| 2022-04-14 | 409.87 | $396.00 | 84 |
| 2022-04-13 | 410.69 | $417.60 | 466 |
| 2022-04-12 | 409.06 | $400.80 | 305 |
| 2022-04-11 | 408.67 | $424.80 | 84 |
| 2022-04-08 | 405.83 | $417.60 | 292 |
| 2022-04-07 | 403.67 | $408.00 | 81 |
| 2022-04-06 | 402.53 | $417.60 | 531 |
| 2022-04-05 | 400.13 | $415.20 | 408 |
| 2022-04-04 | 397.66 | $405.60 | 186 |
| 2022-04-01 | 395.77 | $379.20 | 153 |
| 2022-03-31 | 396.18 | $403.20 | 129 |
| 2022-03-30 | 394.14 | $408.00 | 253 |
| 2022-03-29 | 391.37 | $422.40 | 580 |
| 2022-03-28 | 387.04 | $424.80 | 3122 |
| 2022-03-25 | 382.17 | $456.00 | 1833 |
| 2022-03-24 | 374.11 | $420.00 | 2131 |
| 2022-03-23 | 369.30 | $396.00 | 492 |
| 2022-03-22 | 366.72 | $372.00 | 843 |
| 2022-03-21 | 366.77 | $369.60 | 391 |
| 2022-03-18 | 367.43 | $367.20 | 790 |
| 2022-03-17 | 368.74 | $364.80 | 401 |
| 2022-03-16 | 371.06 | $338.40 | 413 |
| 2022-03-15 | 376.88 | $324.00 | 1624 |
| 2022-03-14 | 384.39 | $388.80 | 1010 |
| 2022-03-11 | 386.07 | $417.60 | 475 |
| 2022-03-10 | 385.26 | $429.60 | 5052 |
| 2022-03-09 | 383.45 | $345.60 | 150 |
| 2022-03-08 | 390.13 | $352.80 | 505 |
| 2022-03-07 | 396.54 | $336.00 | 231 |
| 2022-03-04 | 404.95 | $333.60 | 565 |
| 2022-03-03 | 414.10 | $367.20 | 133 |
| 2022-03-02 | 420.42 | $352.80 | 661 |
| 2022-03-01 | 428.57 | $381.60 | 215 |
| 2022-02-28 | 434.39 | $360.00 | 744 |
| 2022-02-25 | 442.41 | $410.40 | 183 |
| 2022-02-24 | 445.44 | $381.60 | 310 |
| 2022-02-23 | 451.28 | $384.00 | 493 |
| 2022-02-22 | 456.89 | $444.00 | 534 |
| 2022-02-18 | 456.40 | $451.20 | 709 |
| 2022-02-17 | 454.90 | $456.00 | 1929 |
| 2022-02-16 | 452.70 | $528.00 | 3828 |
| 2022-02-15 | 443.15 | $544.80 | 91584 |
| 2022-02-14 | 431.39 | $391.20 | 2485 |
| 2022-02-11 | 434.48 | $460.80 | 300 |
| 2022-02-10 | 430.78 | $470.40 | 273 |
| 2022-02-09 | 426.22 | $460.80 | 911 |
| 2022-02-08 | 422.62 | $446.40 | 137 |
| 2022-02-07 | 420.50 | $441.60 | 183 |
| 2022-02-04 | 419.14 | $420.00 | 338 |
| 2022-02-03 | 420.38 | $441.60 | 133 |
| 2022-02-02 | 419.99 | $444.00 | 409 |
| 2022-02-01 | 419.83 | $448.80 | 92 |
| 2022-01-31 | 419.78 | $468.00 | 185 |
| 2022-01-28 | 418.40 | $391.20 | 107 |
| 2022-01-27 | 425.06 | $369.60 | 117 |
| 2022-01-26 | 434.48 | $396.00 | 118 |
| 2022-01-25 | 442.19 | $384.00 | 123 |
| 2022-01-24 | 451.86 | $362.40 | 241 |
| 2022-01-21 | 464.46 | $384.00 | 78 |
| 2022-01-20 | 475.87 | $403.20 | 310 |
| 2022-01-19 | 486.14 | $427.20 | 233 |
| 2022-01-18 | 494.59 | $415.20 | 215 |
| 2022-01-14 | 504.93 | $436.80 | 93 |
| 2022-01-13 | 513.91 | $427.20 | 679 |
| 2022-01-12 | 524.50 | $482.40 | 205 |
| 2022-01-11 | 530.47 | $470.40 | 78 |
| 2022-01-10 | 538.47 | $470.40 | 185 |
| 2022-01-07 | 547.98 | $504.00 | 242 |
| 2022-01-06 | 555.68 | $532.80 | 99 |
| 2022-01-05 | 561.37 | $532.80 | 521 |
| 2022-01-04 | 567.77 | $540.00 | 117 |
| 2022-01-03 | 573.89 | $568.80 | 198 |
| 2021-12-31 | 577.37 | $571.20 | 1321 |
| 2021-12-30 | 580.94 | $544.80 | 263 |
| 2021-12-29 | 587.57 | $516.00 | 318 |
| 2021-12-28 | 597.86 | $566.40 | 238 |
| 2021-12-27 | 604.06 | $554.40 | 568 |
| 2021-12-23 | 612.09 | $544.80 | 252 |
| 2021-12-22 | 621.93 | $568.80 | 313 |
| 2021-12-21 | 630.17 | $544.80 | 670 |
| 2021-12-20 | 641.54 | $528.00 | 331 |
| 2021-12-17 | 655.79 | $568.80 | 425 |
| 2021-12-16 | 667.43 | $585.60 | 289 |
| 2021-12-15 | 678.91 | $573.60 | 556 |
| 2021-12-14 | 692.94 | $614.40 | 531 |
| 2021-12-13 | 704.41 | $657.60 | 1391 |
| 2021-12-10 | 712.51 | $787.20 | 2829 |
| 2021-12-09 | 708.03 | $796.80 | 32336 |
| 2021-12-08 | 702.17 | $686.40 | 70 |
| 2021-12-07 | 706.88 | $681.60 | 447 |
| 2021-12-06 | 712.14 | $624.00 | 169 |
| 2021-12-03 | 723.10 | $592.80 | 214 |
| 2021-12-02 | 737.55 | $636.00 | 294 |
| 2021-12-01 | 748.40 | $660.00 | 132 |
| 2021-11-30 | 757.25 | $710.40 | 122 |
| 2021-11-29 | 761.67 | $712.80 | 232 |
| 2021-11-26 | 766.14 | $700.80 | 399 |
| 2021-11-24 | 772.14 | $732.00 | 118 |
| 2021-11-23 | 775.01 | $712.80 | 135 |
| 2021-11-22 | 779.52 | $722.40 | 361 |
| 2021-11-19 | 782.74 | $796.80 | 377 |
| 2021-11-18 | 778.33 | $835.20 | 543 |
| 2021-11-17 | 769.58 | $890.40 | 629 |
| 2021-11-16 | 754.58 | $866.40 | 690 |
| 2021-11-15 | 741.04 | $895.20 | 1537 |
| 2021-11-12 | 723.73 | $813.60 | 945 |
| 2021-11-11 | 713.75 | $736.80 | 490 |
| 2021-11-10 | 711.11 | $698.40 | 497 |
| 2021-11-09 | 712.63 | $698.40 | 392 |
| 2021-11-08 | 714.18 | $700.80 | 2149 |
| 2021-11-05 | 715.65 | $669.60 | 319 |
| 2021-11-04 | 720.39 | $703.20 | 256 |
| 2021-11-03 | 722.19 | $741.60 | 857 |
| 2021-11-02 | 720.37 | $720.00 | 613 |
| 2021-11-01 | 720.85 | $789.60 | 896 |
| 2021-10-29 | 714.70 | $770.40 | 748 |
| 2021-10-28 | 710.92 | $782.40 | 1803 |
| 2021-10-27 | 706.80 | $698.40 | 2418 |
| 2021-10-26 | 712.04 | $674.40 | 247 |
| 2021-10-25 | 721.60 | $643.20 | 613 |
| 2021-10-22 | 736.33 | $681.60 | 326 |
| 2021-10-21 | 749.33 | $691.20 | 213 |
| 2021-10-20 | 763.29 | $684.00 | 295 |
| 2021-10-19 | 779.89 | $691.20 | 389 |
| 2021-10-18 | 797.33 | $679.20 | 615 |
| 2021-10-15 | 817.50 | $722.40 | 403 |
| 2021-10-14 | 835.15 | $741.60 | 1143 |
| 2021-10-13 | 852.45 | $805.20 | 2887 |
| 2021-10-12 | 864.71 | $703.20 | 231 |
| 2021-10-11 | 888.35 | $732.00 | 643 |
| 2021-10-08 | 910.98 | $732.00 | 485 |
| 2021-10-07 | 935.34 | $758.40 | 750 |
| 2021-10-06 | 958.77 | $748.80 | 647 |
| 2021-10-05 | 984.86 | $772.80 | 1605 |
| 2021-10-04 | 1010.51 | $787.20 | 952 |
| 2021-10-01 | 1036.51 | $885.60 | 1148 |
| 2021-09-30 | 1054.37 | $950.40 | 1690 |
| 2021-09-29 | 1067.05 | $984.00 | 2241 |
| 2021-09-28 | 1077.74 | $1101.60 | 5327 |
| 2021-09-27 | 1077.41 | $1104.00 | 1141 |
| 2021-09-24 | 1077.29 | $1087.20 | 354 |
| 2021-09-23 | 1079.20 | $1084.80 | 192 |
| 2021-09-22 | 1081.79 | $1094.40 | 526 |
| 2021-09-21 | 1083.87 | $1012.80 | 387 |
| 2021-09-20 | 1094.78 | $1010.40 | 480 |
| 2021-09-17 | 1106.54 | $1058.40 | 372 |
| 2021-09-16 | 1113.77 | $1051.20 | 961 |
| 2021-09-15 | 1121.79 | $1020.00 | 202 |
| 2021-09-14 | 1133.05 | $1053.60 | 461 |
| 2021-09-13 | 1141.55 | $1094.40 | 229 |
| 2021-09-10 | 1146.63 | $1094.40 | 213 |
| 2021-09-09 | 1152.27 | $1092.00 | 88 |
| 2021-09-08 | 1158.79 | $1116.00 | 105 |
| 2021-09-07 | 1163.69 | $1161.60 | 189 |
| 2021-09-03 | 1164.55 | $1147.20 | 130 |
| 2021-09-02 | 1167.17 | $1142.40 | 207 |
| 2021-09-01 | 1170.64 | $1161.60 | 466 |
| 2021-08-31 | 1172.23 | $1236.00 | 1035 |
| 2021-08-30 | 1166.56 | $1140.00 | 602 |
| 2021-08-27 | 1170.39 | $1197.60 | 709 |
| 2021-08-26 | 1168.64 | $1176.00 | 482 |
| 2021-08-25 | 1169.07 | $1180.80 | 845 |
| 2021-08-24 | 1169.15 | $1178.40 | 591 |
| 2021-08-23 | 1169.38 | $1233.60 | 789 |
| 2021-08-20 | 1164.06 | $1142.40 | 213 |
| 2021-08-19 | 1167.71 | $1068.00 | 148 |
| 2021-08-18 | 1179.22 | $1072.80 | 177 |
| 2021-08-17 | 1190.85 | $1075.20 | 1111 |
| 2021-08-16 | 1203.13 | $1146.00 | 591 |
| 2021-08-13 | 1209.12 | $1192.80 | 234 |
| 2021-08-12 | 1211.41 | $1212.00 | 566 |
| 2021-08-11 | 1212.69 | $1228.80 | 170 |
| 2021-08-10 | 1213.25 | $1255.20 | 286 |
| 2021-08-09 | 1212.69 | $1226.40 | 348 |
| 2021-08-06 | 1216.73 | $1228.80 | 708 |
| 2021-08-05 | 1223.38 | $1224.00 | 2475 |
| 2021-08-04 | 1234.01 | $1152.00 | 344 |
| 2021-08-03 | 1254.83 | $1197.60 | 517 |
| 2021-08-02 | 1272.29 | $1216.80 | 1944 |
| 2021-07-30 | 1289.30 | $1176.00 | 383 |
| 2021-07-29 | 1311.87 | $1202.40 | 1258 |
| 2021-07-28 | 1334.32 | $1204.80 | 1293 |
| 2021-07-27 | 1359.33 | $1159.20 | 891 |
| 2021-07-26 | 1391.36 | $1173.60 | 897 |
| 2021-07-23 | 1424.62 | $1202.40 | 276 |
| 2021-07-22 | 1457.30 | $1231.20 | 513 |
| 2021-07-21 | 1489.51 | $1192.80 | 1835 |
| 2021-07-20 | 1528.03 | $1260.00 | 2698 |
| 2021-07-19 | 1562.67 | $1240.80 | 3399 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.93
2026-07-16
Close Price
$0.95
Vol: 141918
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.93
Average
258.88
Maximum
1476.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.93 | $0.95 | 141918 |
| 2026-07-15 | 1.03 | $0.99 | 933883 |
| 2026-07-14 | 1.15 | $1.25 | 506411 |
| 2026-07-13 | 1.23 | $1.21 | 494847 |
| 2026-07-10 | 1.35 | $1.53 | 182400 |
| 2026-07-09 | 1.41 | $1.64 | 253200 |
| 2026-07-08 | 1.48 | $1.57 | 209700 |
| 2026-07-07 | 1.57 | $1.72 | 460520 |
| 2026-07-06 | 1.65 | $1.93 | 4.7M |
| 2026-07-02 | 1.70 | $1.99 | 3.9M |
| 2026-07-01 | 1.76 | $2.13 | 232200 |
| 2026-06-30 | 1.80 | $2.14 | 123900 |
| 2026-06-29 | 1.86 | $2.20 | 407500 |
| 2026-06-26 | 1.92 | $2.10 | 858000 |
| 2026-06-25 | 2.01 | $2.58 | 4.4M |
| 2026-06-24 | 2.02 | $2.38 | 134800 |
| 2026-06-23 | 2.09 | $2.46 | 108905 |
| 2026-06-22 | 2.16 | $2.43 | 106102 |
| 2026-06-18 | 2.25 | $2.55 | 272825 |
| 2026-06-17 | 2.34 | $2.50 | 197115 |
| 2026-06-16 | 2.46 | $2.71 | 189700 |
| 2026-06-15 | 2.56 | $2.77 | 241886 |
| 2026-06-12 | 2.68 | $3.04 | 581778 |
| 2026-06-11 | 2.76 | $3.22 | 775700 |
| 2026-06-10 | 2.84 | $3.29 | 1.2M |
| 2026-06-09 | 2.91 | $3.77 | 2.3M |
| 2026-06-08 | 2.91 | $3.31 | 437800 |
| 2026-06-05 | 3.01 | $3.04 | 108270 |
| 2026-06-04 | 3.19 | $3.24 | 471077 |
| 2026-06-03 | 3.37 | $3.44 | 117353 |
| 2026-06-02 | 3.55 | $3.64 | 155200 |
| 2026-06-01 | 3.72 | $4.11 | 369800 |
| 2026-05-29 | 3.83 | $3.85 | 171421 |
| 2026-05-28 | 4.02 | $4.27 | 330742 |
| 2026-05-27 | 4.17 | $3.84 | 75833 |
| 2026-05-26 | 4.44 | $3.92 | 162875 |
| 2026-05-22 | 4.75 | $4.27 | 239668 |
| 2026-05-21 | 5.04 | $4.03 | 101148 |
| 2026-05-20 | 5.43 | $4.64 | 167531 |
| 2026-05-19 | 5.78 | $6.36 | 83991 |
| 2026-05-18 | 5.82 | $6.88 | 61504 |
| 2026-05-15 | 5.77 | $6.68 | 87705 |
| 2026-05-14 | 5.76 | $7.44 | 274250 |
| 2026-05-13 | 5.60 | $6.53 | 102138 |
| 2026-05-12 | 5.62 | $6.24 | 29077 |
| 2026-05-11 | 5.71 | $6.04 | 114773 |
| 2026-05-08 | 5.87 | $6.52 | 48838 |
| 2026-05-07 | 5.96 | $6.48 | 42000 |
| 2026-05-06 | 6.10 | $6.65 | 154913 |
| 2026-05-05 | 6.23 | $6.72 | 32150 |
| 2026-05-04 | 6.37 | $7.27 | 39316 |
| 2026-05-01 | 6.44 | $7.34 | 106413 |
| 2026-04-30 | 6.52 | $6.99 | 45825 |
| 2026-04-29 | 6.70 | $7.61 | 58963 |
| 2026-04-28 | 6.79 | $7.25 | 47413 |
| 2026-04-27 | 6.99 | $7.88 | 38618 |
| 2026-04-24 | 7.10 | $8.24 | 66303 |
| 2026-04-23 | 7.17 | $8.56 | 99163 |
| 2026-04-22 | 7.20 | $8.96 | 255275 |
| 2026-04-21 | 7.16 | $8.00 | 72688 |
| 2026-04-20 | 7.34 | $8.48 | 153530 |
| 2026-04-17 | 7.47 | $9.20 | 779750 |
| 2026-04-16 | 7.48 | $8.80 | 157250 |
| 2026-04-15 | 7.60 | $9.04 | 78388 |
| 2026-04-14 | 7.71 | $9.12 | 227931 |
| 2026-04-13 | 7.84 | $8.72 | 146900 |
| 2026-04-10 | 8.10 | $8.88 | 76063 |
| 2026-04-09 | 8.39 | $9.04 | 143900 |
| 2026-04-08 | 8.71 | $10.32 | 3.2M |
| 2026-04-07 | 8.84 | $10.24 | 26550 |
| 2026-04-06 | 9.03 | $11.12 | 37863 |
| 2026-04-02 | 9.09 | $10.80 | 130550 |
| 2026-04-01 | 9.26 | $11.44 | 521516 |
| 2026-03-31 | 9.34 | $11.12 | 140725 |
| 2026-03-30 | 9.54 | $10.80 | 3278 |
| 2026-03-27 | 9.86 | $11.12 | 10455 |
| 2026-03-26 | 10.19 | $12.48 | 12821 |
| 2026-03-25 | 10.33 | $12.24 | 9150 |
| 2026-03-24 | 10.57 | $12.64 | 42169 |
| 2026-03-23 | 10.79 | $12.72 | 13313 |
| 2026-03-20 | 11.07 | $13.12 | 9391 |
| 2026-03-19 | 11.34 | $13.28 | 28123 |
| 2026-03-18 | 11.67 | $13.60 | 9528 |
| 2026-03-17 | 12.01 | $14.72 | 7838 |
| 2026-03-16 | 12.21 | $15.04 | 11789 |
| 2026-03-13 | 12.42 | $15.36 | 15900 |
| 2026-03-12 | 12.63 | $14.80 | 42675 |
| 2026-03-11 | 13.04 | $17.60 | 207100 |
| 2026-03-10 | 12.97 | $17.20 | 8368 |
| 2026-03-09 | 13.02 | $16.56 | 2554 |
| 2026-03-06 | 13.27 | $16.64 | 4075 |
| 2026-03-05 | 13.58 | $16.48 | 5173 |
| 2026-03-04 | 14.04 | $16.32 | 8457 |
| 2026-03-03 | 14.65 | $16.56 | 8328 |
| 2026-03-02 | 15.37 | $16.64 | 15838 |
| 2026-02-27 | 16.25 | $15.36 | 15343 |
| 2026-02-26 | 17.59 | $17.28 | 14227 |
| 2026-02-25 | 18.80 | $16.24 | 13213 |
| 2026-02-24 | 20.49 | $18.00 | 18740 |
| 2026-02-23 | 22.12 | $17.76 | 60950 |
| 2026-02-20 | 24.13 | $26.00 | 388713 |
| 2026-02-19 | 24.78 | $26.88 | 4875 |
| 2026-02-18 | 25.39 | $28.56 | 7663 |
| 2026-02-17 | 25.81 | $27.44 | 9894 |
| 2026-02-13 | 26.58 | $28.48 | 9250 |
| 2026-02-12 | 27.32 | $29.76 | 15113 |
| 2026-02-11 | 27.97 | $32.48 | 15813 |
| 2026-02-10 | 28.20 | $35.20 | 71538 |
| 2026-02-09 | 27.96 | $34.08 | 5880 |
| 2026-02-06 | 27.99 | $35.12 | 6825 |
| 2026-02-05 | 27.86 | $31.20 | 11784 |
| 2026-02-04 | 28.62 | $30.56 | 12651 |
| 2026-02-03 | 29.71 | $29.68 | 24763 |
| 2026-02-02 | 31.23 | $31.76 | 634065 |
| 2026-01-30 | 32.63 | $34.72 | 15773 |
| 2026-01-29 | 33.72 | $33.44 | 10218 |
| 2026-01-28 | 35.32 | $35.44 | 10850 |
| 2026-01-27 | 36.84 | $38.40 | 168551 |
| 2026-01-26 | 38.06 | $36.72 | 8350 |
| 2026-01-23 | 39.90 | $40.80 | 32788 |
| 2026-01-22 | 41.25 | $39.12 | 17488 |
| 2026-01-21 | 43.26 | $39.20 | 15665 |
| 2026-01-20 | 45.65 | $39.36 | 11825 |
| 2026-01-16 | 48.46 | $43.52 | 41026 |
| 2026-01-15 | 50.92 | $49.04 | 244230 |
| 2026-01-14 | 52.68 | $47.76 | 5127 |
| 2026-01-13 | 55.06 | $47.60 | 8375 |
| 2026-01-12 | 57.91 | $52.80 | 12875 |
| 2026-01-09 | 60.20 | $55.76 | 17168 |
| 2026-01-08 | 62.28 | $62.56 | 65355 |
| 2026-01-07 | 63.32 | $59.44 | 2755 |
| 2026-01-06 | 65.24 | $60.40 | 4801 |
| 2026-01-05 | 67.32 | $62.24 | 2543 |
| 2026-01-02 | 69.40 | $60.72 | 3606 |
| 2025-12-31 | 72.17 | $59.84 | 2216 |
| 2025-12-30 | 75.62 | $60.64 | 5666 |
| 2025-12-29 | 79.50 | $64.16 | 11892 |
| 2025-12-26 | 83.28 | $77.60 | 4155 |
| 2025-12-24 | 84.85 | $87.92 | 3200 |
| 2025-12-23 | 84.52 | $83.68 | 9538 |
| 2025-12-22 | 85.05 | $94.40 | 1838 |
| 2025-12-19 | 83.43 | $96.00 | 6804 |
| 2025-12-18 | 81.23 | $97.20 | 9313 |
| 2025-12-17 | 78.45 | $88.00 | 12280 |
| 2025-12-16 | 77.21 | $78.40 | 2778 |
| 2025-12-15 | 77.82 | $76.64 | 4213 |
| 2025-12-12 | 78.96 | $81.84 | 12208 |
| 2025-12-11 | 79.22 | $80.88 | 6120 |
| 2025-12-10 | 79.77 | $80.88 | 32863 |
| 2025-12-09 | 80.45 | $97.04 | 192463 |
| 2025-12-08 | 77.89 | $84.40 | 1840 |
| 2025-12-05 | 77.64 | $88.72 | 2162 |
| 2025-12-04 | 76.49 | $84.80 | 4138 |
| 2025-12-03 | 76.05 | $85.76 | 5000 |
| 2025-12-02 | 75.41 | $98.80 | 14875 |
| 2025-12-01 | 71.99 | $83.28 | 600 |
| 2025-11-28 | 71.38 | $84.24 | 525 |
| 2025-11-26 | 70.57 | $81.28 | 1250 |
| 2025-11-25 | 70.35 | $80.72 | 2151 |
| 2025-11-24 | 70.33 | $73.92 | 504 |
| 2025-11-21 | 71.84 | $74.32 | 925 |
| 2025-11-20 | 73.63 | $74.40 | 2204 |
| 2025-11-19 | 75.80 | $75.20 | 1967 |
| 2025-11-18 | 78.28 | $77.20 | 2050 |
| 2025-11-17 | 80.84 | $75.60 | 4113 |
| 2025-11-14 | 84.27 | $75.20 | 3615 |
| 2025-11-13 | 88.45 | $77.20 | 1925 |
| 2025-11-12 | 92.99 | $78.88 | 4550 |
| 2025-11-11 | 98.01 | $80.24 | 5823 |
| 2025-11-10 | 103.63 | $81.12 | 15007 |
| 2025-11-07 | 110.06 | $77.92 | 4963 |
| 2025-11-06 | 118.27 | $79.20 | 1450 |
| 2025-11-05 | 127.58 | $86.88 | 3715 |
| 2025-11-04 | 136.80 | $99.52 | 3825 |
| 2025-11-03 | 144.85 | $91.04 | 4262 |
| 2025-10-31 | 155.97 | $96.80 | 6800 |
| 2025-10-30 | 167.62 | $132.16 | 5641 |
| 2025-10-29 | 173.62 | $185.68 | 7100 |
| 2025-10-28 | 169.23 | $232.80 | 6403 |
| 2025-10-27 | 154.12 | $181.04 | 6577 |
| 2025-10-24 | 147.44 | $162.40 | 91627 |
| 2025-10-23 | 143.56 | $166.96 | 199175 |
| 2025-10-22 | 138.08 | $142.56 | 129513 |
| 2025-10-21 | 136.85 | $136.48 | 283575 |
| 2025-10-20 | 136.68 | $148.72 | 42238 |
| 2025-10-17 | 133.89 | $130.16 | 20621 |
| 2025-10-16 | 134.56 | $132.16 | 111358 |
| 2025-10-15 | 134.91 | $139.68 | 18126 |
| 2025-10-14 | 133.72 | $140.16 | 60888 |
| 2025-10-13 | 132.23 | $136.80 | 18676 |
| 2025-10-10 | 131.21 | $129.68 | 69899 |
| 2025-10-09 | 131.52 | $143.60 | 63738 |
| 2025-10-08 | 128.96 | $134.40 | 22063 |
| 2025-10-07 | 127.92 | $133.60 | 17090 |
| 2025-10-06 | 126.89 | $133.12 | 40213 |
| 2025-10-03 | 125.81 | $129.04 | 21938 |
| 2025-10-02 | 125.42 | $129.36 | 48242 |
| 2025-10-01 | 124.93 | $127.20 | 15935 |
| 2025-09-30 | 124.83 | $124.24 | 25425 |
| 2025-09-29 | 125.36 | $123.12 | 35630 |
| 2025-09-26 | 126.23 | $128.64 | 2007 |
| 2025-09-25 | 126.09 | $118.24 | 1781 |
| 2025-09-24 | 128.15 | $123.76 | 3048 |
| 2025-09-23 | 129.38 | $128.80 | 7046 |
| 2025-09-22 | 129.77 | $137.60 | 195631 |
| 2025-09-19 | 128.38 | $124.80 | 533 |
| 2025-09-18 | 129.48 | $132.00 | 990 |
| 2025-09-17 | 129.25 | $139.20 | 2740 |
| 2025-09-16 | 127.49 | $142.48 | 16760 |
| 2025-09-15 | 124.77 | $140.40 | 1023 |
| 2025-09-12 | 122.09 | $122.40 | 217 |
| 2025-09-11 | 122.81 | $120.32 | 564 |
| 2025-09-10 | 124.12 | $127.92 | 127 |
| 2025-09-09 | 124.07 | $128.96 | 270 |
| 2025-09-08 | 123.85 | $128.56 | 404 |
| 2025-09-05 | 123.71 | $127.12 | 189 |
| 2025-09-04 | 123.89 | $126.72 | 56 |
| 2025-09-03 | 124.24 | $124.80 | 156 |
| 2025-09-02 | 125.10 | $121.68 | 379 |
| 2025-08-29 | 126.80 | $118.56 | 727 |
| 2025-08-28 | 129.48 | $118.00 | 2258 |
| 2025-08-27 | 132.75 | $137.04 | 544 |
| 2025-08-26 | 132.58 | $148.24 | 341 |
| 2025-08-25 | 130.05 | $139.20 | 545 |
| 2025-08-22 | 129.07 | $129.36 | 247 |
| 2025-08-21 | 130.06 | $121.92 | 108 |
| 2025-08-20 | 132.82 | $117.60 | 1796 |
| 2025-08-19 | 136.99 | $122.40 | 1716 |
| 2025-08-18 | 140.85 | $138.48 | 98 |
| 2025-08-15 | 141.98 | $136.32 | 81 |
| 2025-08-14 | 143.78 | $139.84 | 96 |
| 2025-08-13 | 145.15 | $140.08 | 235 |
| 2025-08-12 | 146.72 | $139.04 | 321 |
| 2025-08-11 | 148.77 | $139.44 | 263 |
| 2025-08-08 | 151.10 | $141.60 | 300 |
| 2025-08-07 | 153.35 | $146.40 | 107 |
| 2025-08-06 | 154.96 | $153.36 | 153 |
| 2025-08-05 | 155.37 | $149.04 | 186 |
| 2025-08-04 | 156.75 | $151.44 | 163 |
| 2025-08-01 | 157.85 | $151.20 | 143 |
| 2025-07-31 | 159.17 | $158.24 | 685 |
| 2025-07-30 | 159.22 | $153.12 | 275 |
| 2025-07-29 | 160.35 | $155.84 | 1169 |
| 2025-07-28 | 161.07 | $159.60 | 203 |
| 2025-07-25 | 161.10 | $159.28 | 626 |
| 2025-07-24 | 161.19 | $158.40 | 1597 |
| 2025-07-23 | 161.46 | $152.40 | 294 |
| 2025-07-22 | 163.02 | $149.44 | 249 |
| 2025-07-21 | 165.44 | $151.68 | 479 |
| 2025-07-18 | 167.74 | $150.32 | 736 |
| 2025-07-17 | 170.65 | $166.00 | 431 |
| 2025-07-16 | 170.69 | $165.92 | 330 |
| 2025-07-15 | 170.70 | $174.00 | 393 |
| 2025-07-14 | 168.96 | $177.60 | 1356 |
| 2025-07-11 | 166.14 | $168.64 | 2208 |
| 2025-07-10 | 164.70 | $161.28 | 150 |
| 2025-07-09 | 164.53 | $166.80 | 255 |
| 2025-07-08 | 163.13 | $165.60 | 898 |
| 2025-07-07 | 161.71 | $167.52 | 1644 |
| 2025-07-03 | 159.62 | $154.08 | 1601 |
| 2025-07-02 | 159.98 | $165.36 | 1080 |
| 2025-07-01 | 157.98 | $157.44 | 373 |
| 2025-06-30 | 157.28 | $155.20 | 651 |
| 2025-06-27 | 156.90 | $146.88 | 458 |
| 2025-06-26 | 158.18 | $148.08 | 444 |
| 2025-06-25 | 159.36 | $150.96 | 391 |
| 2025-06-24 | 160.06 | $153.60 | 480 |
| 2025-06-23 | 160.27 | $153.84 | 613 |
| 2025-06-20 | 160.40 | $172.80 | 906 |
| 2025-06-18 | 156.49 | $170.40 | 2253 |
| 2025-06-17 | 152.40 | $144.64 | 7935 |
| 2025-06-16 | 153.03 | $147.36 | 675 |
| 2025-06-13 | 153.14 | $159.36 | 1194 |
| 2025-06-12 | 150.68 | $169.92 | 1254 |
| 2025-06-11 | 145.54 | $168.00 | 2490 |
| 2025-06-10 | 139.94 | $176.72 | 5517 |
| 2025-06-09 | 131.57 | $171.84 | 11397 |
| 2025-06-06 | 122.88 | $157.44 | 10211 |
| 2025-06-05 | 115.84 | $129.60 | 31396 |
| 2025-06-04 | 113.55 | $115.36 | 266 |
| 2025-06-03 | 113.94 | $110.40 | 58 |
| 2025-06-02 | 115.47 | $110.16 | 175 |
| 2025-05-30 | 117.34 | $112.80 | 108 |
| 2025-05-29 | 118.98 | $112.08 | 244 |
| 2025-05-28 | 121.07 | $109.20 | 304 |
| 2025-05-27 | 124.13 | $111.60 | 221 |
| 2025-05-23 | 127.20 | $117.76 | 58 |
| 2025-05-22 | 129.48 | $123.44 | 229 |
| 2025-05-21 | 130.94 | $120.00 | 122 |
| 2025-05-20 | 133.36 | $119.60 | 203 |
| 2025-05-19 | 136.26 | $122.40 | 261 |
| 2025-05-16 | 139.02 | $129.68 | 374 |
| 2025-05-15 | 140.68 | $146.40 | 223 |
| 2025-05-14 | 139.07 | $148.80 | 323 |
| 2025-05-13 | 136.67 | $141.60 | 55 |
| 2025-05-12 | 135.39 | $136.80 | 405 |
| 2025-05-09 | 134.91 | $124.80 | 41 |
| 2025-05-08 | 136.87 | $136.16 | 44 |
| 2025-05-07 | 136.74 | $144.00 | 52 |
| 2025-05-06 | 134.92 | $138.48 | 94 |
| 2025-05-05 | 133.97 | $139.20 | 91 |
| 2025-05-02 | 132.69 | $134.48 | 117 |
| 2025-05-01 | 132.21 | $126.48 | 198 |
| 2025-04-30 | 133.32 | $134.88 | 51 |
| 2025-04-29 | 132.84 | $141.52 | 31 |
| 2025-04-28 | 130.87 | $136.96 | 147 |
| 2025-04-25 | 129.54 | $139.12 | 103 |
| 2025-04-24 | 127.55 | $133.52 | 283 |
| 2025-04-23 | 126.43 | $134.40 | 80 |
| 2025-04-22 | 124.95 | $130.80 | 46 |
| 2025-04-21 | 124.00 | $136.56 | 88 |
| 2025-04-17 | 121.71 | $138.72 | 97 |
| 2025-04-16 | 118.62 | $139.60 | 388 |
| 2025-04-15 | 114.88 | $127.20 | 1364 |
| 2025-04-14 | 113.20 | $127.20 | 270 |
| 2025-04-11 | 111.30 | $113.04 | 23 |
| 2025-04-10 | 112.13 | $114.00 | 62 |
| 2025-04-09 | 112.96 | $115.20 | 293 |
| 2025-04-08 | 113.73 | $110.40 | 66 |
| 2025-04-07 | 115.70 | $114.00 | 74 |
| 2025-04-04 | 117.29 | $110.40 | 107 |
| 2025-04-03 | 119.95 | $110.40 | 407 |
| 2025-04-02 | 123.10 | $113.04 | 171 |
| 2025-04-01 | 126.25 | $120.00 | 50 |
| 2025-03-31 | 128.48 | $120.00 | 224 |
| 2025-03-28 | 131.11 | $124.08 | 476 |
| 2025-03-27 | 133.35 | $139.20 | 84 |
| 2025-03-26 | 132.79 | $148.56 | 34 |
| 2025-03-25 | 130.22 | $150.24 | 307 |
| 2025-03-24 | 126.92 | $138.72 | 379 |
| 2025-03-21 | 125.57 | $153.60 | 1877 |
| 2025-03-20 | 120.94 | $136.56 | 283 |
| 2025-03-19 | 119.23 | $127.60 | 58 |
| 2025-03-18 | 119.22 | $124.80 | 99 |
| 2025-03-17 | 119.89 | $131.12 | 651 |
| 2025-03-14 | 119.44 | $115.20 | 323 |
| 2025-03-13 | 122.36 | $122.64 | 63 |
| 2025-03-12 | 124.29 | $124.80 | 47 |
| 2025-03-11 | 126.16 | $120.00 | 44 |
| 2025-03-10 | 129.46 | $122.40 | 164 |
| 2025-03-07 | 132.87 | $127.28 | 388 |
| 2025-03-06 | 135.89 | $133.20 | 351 |
| 2025-03-05 | 138.24 | $144.00 | 70 |
| 2025-03-04 | 138.78 | $139.20 | 98 |
| 2025-03-03 | 140.52 | $142.32 | 443 |
| 2025-02-28 | 141.96 | $142.80 | 186 |
| 2025-02-27 | 143.63 | $132.64 | 69 |
| 2025-02-26 | 147.79 | $136.88 | 194 |
| 2025-02-25 | 151.82 | $146.40 | 190 |
| 2025-02-24 | 154.58 | $155.28 | 101 |
| 2025-02-21 | 155.98 | $144.48 | 233 |
| 2025-02-20 | 159.96 | $149.12 | 362 |
| 2025-02-19 | 163.67 | $156.96 | 212 |
| 2025-02-18 | 166.39 | $172.08 | 160 |
| 2025-02-14 | 166.43 | $182.40 | 243 |
| 2025-02-13 | 164.37 | $174.08 | 314 |
| 2025-02-12 | 163.80 | $168.00 | 89 |
| 2025-02-11 | 164.50 | $169.76 | 142 |
| 2025-02-10 | 165.02 | $165.60 | 104 |
| 2025-02-07 | 166.58 | $159.52 | 258 |
| 2025-02-06 | 169.77 | $170.32 | 207 |
| 2025-02-05 | 171.27 | $171.36 | 265 |
| 2025-02-04 | 172.87 | $163.84 | 108 |
| 2025-02-03 | 176.40 | $165.60 | 270 |
| 2025-01-31 | 180.19 | $172.08 | 174 |
| 2025-01-30 | 183.31 | $170.40 | 103 |
| 2025-01-29 | 187.34 | $174.72 | 281 |
| 2025-01-28 | 191.16 | $181.92 | 248 |
| 2025-01-27 | 194.14 | $186.24 | 279 |
| 2025-01-24 | 196.74 | $192.00 | 65 |
| 2025-01-23 | 198.58 | $192.00 | 106 |
| 2025-01-22 | 200.75 | $196.80 | 73 |
| 2025-01-21 | 202.30 | $199.68 | 222 |
| 2025-01-17 | 203.52 | $201.84 | 251 |
| 2025-01-16 | 204.52 | $203.52 | 378 |
| 2025-01-15 | 205.35 | $199.92 | 708 |
| 2025-01-14 | 207.11 | $204.00 | 1203 |
| 2025-01-13 | 208.32 | $228.72 | 772 |
| 2025-01-10 | 204.55 | $216.00 | 322 |
| 2025-01-08 | 202.88 | $233.04 | 1100 |
| 2025-01-07 | 197.40 | $213.36 | 337 |
| 2025-01-06 | 195.25 | $213.60 | 294 |
| 2025-01-03 | 192.77 | $208.80 | 572 |
| 2025-01-02 | 190.98 | $203.76 | 582 |
| 2024-12-31 | 190.06 | $199.84 | 254 |
| 2024-12-30 | 189.90 | $191.76 | 385 |
| 2024-12-27 | 191.52 | $193.20 | 663 |
| 2024-12-26 | 193.21 | $201.84 | 236 |
| 2024-12-24 | 193.44 | $196.32 | 88 |
| 2024-12-23 | 194.99 | $199.20 | 136 |
| 2024-12-20 | 196.28 | $205.92 | 425 |
| 2024-12-19 | 196.48 | $206.40 | 186 |
| 2024-12-18 | 196.72 | $192.48 | 564 |
| 2024-12-17 | 200.06 | $225.20 | 248 |
| 2024-12-16 | 197.17 | $225.20 | 343 |
| 2024-12-13 | 193.94 | $242.40 | 895 |
| 2024-12-12 | 186.73 | $223.12 | 271 |
| 2024-12-11 | 182.59 | $218.64 | 1177 |
| 2024-12-10 | 178.92 | $242.40 | 1593 |
| 2024-12-09 | 169.89 | $224.00 | 1538 |
| 2024-12-06 | 163.53 | $180.24 | 501 |
| 2024-12-05 | 165.64 | $190.72 | 338 |
| 2024-12-04 | 166.17 | $194.40 | 1027 |
| 2024-12-03 | 166.32 | $201.12 | 990 |
| 2024-12-02 | 165.40 | $194.40 | 975 |
| 2024-11-29 | 166.08 | $196.80 | 744 |
| 2024-11-27 | 166.73 | $189.84 | 2105 |
| 2024-11-26 | 169.31 | $161.12 | 724 |
| 2024-11-25 | 178.75 | $162.96 | 1136 |
| 2024-11-22 | 189.69 | $168.16 | 703 |
| 2024-11-21 | 201.67 | $165.60 | 1438 |
| 2024-11-20 | 216.46 | $151.20 | 2750 |
| 2024-11-19 | 237.01 | $165.60 | 1214 |
| 2024-11-18 | 258.12 | $146.40 | 2370 |
| 2024-11-15 | 286.93 | $172.80 | 4809 |
| 2024-11-14 | 315.01 | $288.00 | 1800 |
| 2024-11-13 | 323.49 | $319.20 | 1290 |
| 2024-11-12 | 326.88 | $307.20 | 1154 |
| 2024-11-11 | 333.46 | $336.00 | 2988 |
| 2024-11-08 | 335.15 | $316.80 | 687 |
| 2024-11-07 | 341.27 | $316.80 | 1203 |
| 2024-11-06 | 348.47 | $336.00 | 603 |
| 2024-11-05 | 352.87 | $338.40 | 510 |
| 2024-11-04 | 357.55 | $345.60 | 1071 |
| 2024-11-01 | 361.55 | $343.20 | 863 |
| 2024-10-31 | 366.76 | $333.60 | 970 |
| 2024-10-30 | 374.88 | $360.00 | 239 |
| 2024-10-29 | 378.79 | $362.40 | 882 |
| 2024-10-28 | 382.85 | $364.80 | 1452 |
| 2024-10-25 | 387.08 | $355.20 | 730 |
| 2024-10-24 | 394.01 | $360.00 | 501 |
| 2024-10-23 | 401.05 | $360.00 | 1117 |
| 2024-10-22 | 409.19 | $364.80 | 651 |
| 2024-10-21 | 417.58 | $369.60 | 1274 |
| 2024-10-18 | 426.23 | $374.40 | 3190 |
| 2024-10-17 | 435.17 | $415.20 | 1354 |
| 2024-10-16 | 436.82 | $436.80 | 1283 |
| 2024-10-15 | 434.04 | $451.20 | 1863 |
| 2024-10-14 | 427.66 | $484.80 | 6136 |
| 2024-10-11 | 413.04 | $381.60 | 1251 |
| 2024-10-10 | 417.71 | $364.80 | 1175 |
| 2024-10-09 | 426.54 | $386.40 | 1833 |
| 2024-10-08 | 432.11 | $393.60 | 1459 |
| 2024-10-07 | 436.88 | $393.60 | 2540 |
| 2024-10-04 | 442.24 | $403.20 | 5522 |
| 2024-10-03 | 446.22 | $499.20 | 2225 |
| 2024-10-02 | 430.39 | $516.00 | 4095 |
| 2024-10-01 | 408.29 | $494.40 | 4941 |
| 2024-09-30 | 387.02 | $434.40 | 2628 |
| 2024-09-27 | 374.87 | $441.60 | 3742 |
| 2024-09-26 | 359.16 | $393.60 | 931 |
| 2024-09-25 | 351.00 | $398.40 | 2359 |
| 2024-09-24 | 340.48 | $338.40 | 1051 |
| 2024-09-23 | 340.91 | $357.60 | 3425 |
| 2024-09-20 | 337.37 | $307.20 | 2054 |
| 2024-09-19 | 343.87 | $388.80 | 2199 |
| 2024-09-18 | 334.23 | $348.00 | 6272 |
| 2024-09-17 | 331.65 | $415.20 | 2433 |
| 2024-09-16 | 314.52 | $388.80 | 2211 |
| 2024-09-13 | 300.28 | $345.60 | 473 |
| 2024-09-12 | 292.96 | $309.60 | 346 |
| 2024-09-11 | 292.17 | $314.40 | 411 |
| 2024-09-10 | 290.40 | $292.80 | 338 |
| 2024-09-09 | 293.04 | $283.20 | 403 |
| 2024-09-06 | 298.29 | $304.80 | 683 |
| 2024-09-05 | 299.99 | $276.00 | 236 |
| 2024-09-04 | 308.18 | $290.40 | 560 |
| 2024-09-03 | 314.79 | $302.40 | 552 |
| 2024-08-30 | 320.08 | $309.60 | 299 |
| 2024-08-29 | 324.82 | $312.00 | 277 |
| 2024-08-28 | 329.95 | $319.20 | 741 |
| 2024-08-27 | 334.49 | $338.40 | 578 |
| 2024-08-26 | 335.83 | $352.80 | 735 |
| 2024-08-23 | 334.47 | $374.40 | 270 |
| 2024-08-22 | 328.45 | $367.20 | 286 |
| 2024-08-21 | 323.13 | $360.00 | 314 |
| 2024-08-20 | 318.64 | $343.20 | 252 |
| 2024-08-19 | 317.14 | $328.80 | 508 |
| 2024-08-16 | 318.63 | $333.60 | 447 |
| 2024-08-15 | 319.55 | $331.20 | 461 |
| 2024-08-14 | 321.34 | $331.20 | 243 |
| 2024-08-13 | 323.64 | $336.00 | 314 |
| 2024-08-12 | 325.52 | $326.40 | 423 |
| 2024-08-09 | 329.95 | $302.40 | 319 |
| 2024-08-08 | 340.37 | $302.40 | 573 |
| 2024-08-07 | 352.69 | $326.40 | 803 |
| 2024-08-06 | 362.12 | $338.40 | 741 |
| 2024-08-05 | 370.73 | $328.80 | 923 |
| 2024-08-02 | 382.90 | $357.60 | 1254 |
| 2024-08-01 | 391.11 | $388.80 | 397 |
| 2024-07-31 | 394.19 | $398.40 | 497 |
| 2024-07-30 | 395.89 | $376.80 | 518 |
| 2024-07-29 | 402.53 | $367.20 | 866 |
| 2024-07-26 | 412.37 | $398.40 | 458 |
| 2024-07-25 | 417.34 | $388.80 | 451 |
| 2024-07-24 | 425.21 | $415.20 | 259 |
| 2024-07-23 | 428.86 | $436.80 | 655 |
| 2024-07-22 | 428.63 | $417.60 | 969 |
| 2024-07-19 | 432.48 | $415.20 | 392 |
| 2024-07-18 | 437.52 | $429.60 | 738 |
| 2024-07-17 | 440.40 | $432.00 | 626 |
| 2024-07-16 | 443.29 | $472.80 | 1776 |
| 2024-07-15 | 438.11 | $439.20 | 889 |
| 2024-07-12 | 439.24 | $439.20 | 1271 |
| 2024-07-11 | 440.61 | $417.60 | 820 |
| 2024-07-10 | 446.83 | $400.80 | 842 |
| 2024-07-09 | 457.63 | $403.20 | 906 |
| 2024-07-08 | 469.70 | $422.40 | 936 |
| 2024-07-05 | 479.66 | $434.40 | 522 |
| 2024-07-03 | 488.66 | $441.60 | 540 |
| 2024-07-02 | 497.55 | $424.80 | 1063 |
| 2024-07-01 | 511.32 | $458.40 | 1412 |
| 2024-06-28 | 520.10 | $499.20 | 925 |
| 2024-06-27 | 521.57 | $446.40 | 715 |
| 2024-06-26 | 534.22 | $410.40 | 851 |
| 2024-06-25 | 556.29 | $417.60 | 1920 |
| 2024-06-24 | 580.11 | $446.40 | 1491 |
| 2024-06-21 | 601.35 | $439.20 | 1228 |
| 2024-06-20 | 627.10 | $444.00 | 2096 |
| 2024-06-18 | 655.46 | $480.00 | 3865 |
| 2024-06-17 | 680.18 | $501.60 | 6244 |
| 2024-06-14 | 703.61 | $792.00 | 4776 |
| 2024-06-13 | 668.86 | $739.20 | 5767 |
| 2024-06-12 | 638.89 | $604.80 | 2943 |
| 2024-06-11 | 631.68 | $633.60 | 1013 |
| 2024-06-10 | 616.52 | $624.00 | 2566 |
| 2024-06-07 | 600.21 | $588.00 | 2320 |
| 2024-06-06 | 588.12 | $511.20 | 4782 |
| 2024-06-05 | 589.53 | $571.20 | 939 |
| 2024-06-04 | 577.74 | $612.00 | 1687 |
| 2024-06-03 | 554.68 | $669.60 | 5164 |
| 2024-05-31 | 515.02 | $559.20 | 1713 |
| 2024-05-30 | 491.53 | $571.20 | 2271 |
| 2024-05-29 | 461.05 | $556.80 | 2746 |
| 2024-05-28 | 428.08 | $501.60 | 7415 |
| 2024-05-24 | 400.84 | $487.20 | 5861 |
| 2024-05-23 | 371.71 | $357.60 | 2555 |
| 2024-05-22 | 364.69 | $336.00 | 2026 |
| 2024-05-21 | 360.59 | $379.20 | 6768 |
| 2024-05-20 | 346.21 | $492.00 | 9047 |
| 2024-05-17 | 305.26 | $693.60 | 46062 |
| 2024-05-16 | 214.86 | $350.40 | 6848 |
| 2024-05-15 | 181.98 | $302.40 | 37396 |
| 2024-05-14 | 153.80 | $212.08 | 1217 |
| 2024-05-13 | 140.03 | $168.00 | 145 |
| 2024-05-10 | 133.28 | $158.08 | 104 |
| 2024-05-09 | 127.51 | $146.32 | 53 |
| 2024-05-08 | 123.28 | $141.04 | 93 |
| 2024-05-07 | 119.48 | $128.88 | 98 |
| 2024-05-06 | 117.64 | $124.80 | 51 |
| 2024-05-03 | 116.37 | $127.20 | 32 |
| 2024-05-02 | 114.40 | $126.00 | 12 |
| 2024-05-01 | 112.40 | $136.80 | 23 |
| 2024-04-30 | 107.83 | $128.96 | 206 |
| 2024-04-29 | 104.22 | $111.60 | 77 |
| 2024-04-26 | 103.73 | $109.84 | 187 |
| 2024-04-25 | 103.60 | $110.40 | 32 |
| 2024-04-24 | 103.39 | $112.48 | 241 |
| 2024-04-23 | 102.77 | $108.40 | 124 |
| 2024-04-22 | 102.98 | $105.60 | 118 |
| 2024-04-19 | 103.88 | $96.00 | 121 |
| 2024-04-18 | 107.03 | $96.16 | 202 |
| 2024-04-17 | 110.72 | $108.00 | 218 |
| 2024-04-16 | 112.57 | $120.00 | 70 |
| 2024-04-15 | 112.25 | $113.28 | 13 |
| 2024-04-12 | 113.37 | $112.96 | 23 |
| 2024-04-11 | 114.80 | $113.68 | 65 |
| 2024-04-10 | 116.37 | $118.80 | 25 |
| 2024-04-09 | 117.19 | $115.36 | 23 |
| 2024-04-08 | 118.92 | $122.40 | 76 |
| 2024-04-05 | 119.53 | $105.60 | 105 |
| 2024-04-04 | 123.83 | $117.60 | 46 |
| 2024-04-03 | 126.36 | $115.20 | 310 |
| 2024-04-02 | 129.85 | $124.32 | 107 |
| 2024-04-01 | 132.04 | $124.56 | 19 |
| 2024-03-28 | 134.58 | $127.28 | 26 |
| 2024-03-27 | 137.00 | $136.80 | 31 |
| 2024-03-26 | 137.84 | $138.00 | 15 |
| 2024-03-25 | 138.61 | $124.32 | 93 |
| 2024-03-22 | 142.41 | $122.24 | 62 |
| 2024-03-21 | 147.30 | $122.40 | 184 |
| 2024-03-20 | 152.96 | $134.40 | 23 |
| 2024-03-19 | 157.01 | $133.92 | 134 |
| 2024-03-18 | 161.80 | $148.80 | 39 |
| 2024-03-15 | 164.22 | $149.04 | 27 |
| 2024-03-14 | 166.95 | $156.80 | 70 |
| 2024-03-13 | 168.46 | $160.08 | 46 |
| 2024-03-12 | 169.48 | $158.48 | 49 |
| 2024-03-11 | 170.95 | $166.08 | 43 |
| 2024-03-08 | 171.02 | $163.44 | 16 |
| 2024-03-07 | 171.60 | $168.00 | 98 |
| 2024-03-06 | 171.26 | $154.80 | 130 |
| 2024-03-05 | 173.59 | $167.28 | 128 |
| 2024-03-04 | 173.60 | $166.96 | 14 |
| 2024-03-01 | 173.61 | $172.80 | 15 |
| 2024-02-29 | 172.31 | $178.00 | 16 |
| 2024-02-28 | 169.64 | $180.00 | 86 |
| 2024-02-27 | 166.05 | $162.56 | 27 |
| 2024-02-26 | 165.49 | $154.80 | 58 |
| 2024-02-23 | 166.41 | $169.28 | 16 |
| 2024-02-22 | 164.36 | $177.60 | 140 |
| 2024-02-21 | 160.15 | $177.76 | 81 |
| 2024-02-20 | 155.17 | $165.60 | 299 |
| 2024-02-16 | 151.89 | $168.48 | 75 |
| 2024-02-15 | 147.44 | $158.40 | 123 |
| 2024-02-14 | 144.35 | $177.60 | 230 |
| 2024-02-13 | 136.70 | $141.60 | 14 |
| 2024-02-12 | 135.38 | $141.60 | 68 |
| 2024-02-09 | 133.83 | $141.36 | 36 |
| 2024-02-08 | 132.08 | $134.40 | 42 |
| 2024-02-07 | 131.51 | $132.00 | 57 |
| 2024-02-06 | 131.35 | $136.32 | 33 |
| 2024-02-05 | 130.26 | $129.36 | 28 |
| 2024-02-02 | 130.45 | $129.36 | 51 |
| 2024-02-01 | 130.67 | $127.28 | 31 |
| 2024-01-31 | 131.37 | $136.48 | 34 |
| 2024-01-30 | 130.24 | $128.88 | 31 |
| 2024-01-29 | 130.52 | $117.60 | 17 |
| 2024-01-26 | 133.23 | $125.92 | 93 |
| 2024-01-25 | 134.61 | $132.00 | 8 |
| 2024-01-24 | 134.93 | $132.00 | 43 |
| 2024-01-23 | 135.27 | $129.84 | 20 |
| 2024-01-22 | 136.12 | $127.20 | 43 |
| 2024-01-19 | 137.64 | $127.20 | 24 |
| 2024-01-18 | 139.38 | $133.20 | 28 |
| 2024-01-17 | 140.10 | $140.56 | 20 |
| 2024-01-16 | 139.36 | $148.72 | 25 |
| 2024-01-12 | 136.75 | $153.36 | 69 |
| 2024-01-11 | 132.72 | $146.40 | 30 |
| 2024-01-10 | 129.50 | $157.68 | 123 |
| 2024-01-09 | 123.36 | $149.52 | 126 |
| 2024-01-08 | 117.97 | $154.80 | 878 |
| 2024-01-05 | 110.62 | $112.24 | 7 |
| 2024-01-04 | 111.09 | $111.44 | 12 |
| 2024-01-03 | 111.85 | $111.04 | 34 |
| 2024-01-02 | 112.85 | $112.80 | 22 |
| 2023-12-29 | 113.69 | $108.00 | 36 |
| 2023-12-28 | 115.71 | $108.00 | 392 |
| 2023-12-27 | 118.09 | $108.00 | 70 |
| 2023-12-26 | 120.89 | $120.00 | 68 |
| 2023-12-22 | 121.65 | $120.00 | 36 |
| 2023-12-21 | 122.55 | $121.92 | 18 |
| 2023-12-20 | 123.21 | $121.92 | 37 |
| 2023-12-19 | 124.02 | $120.72 | 12 |
| 2023-12-18 | 125.22 | $120.48 | 73 |
| 2023-12-15 | 126.70 | $120.00 | 21 |
| 2023-12-14 | 128.54 | $124.08 | 44 |
| 2023-12-13 | 129.83 | $124.80 | 37 |
| 2023-12-12 | 131.19 | $120.00 | 43 |
| 2023-12-11 | 133.79 | $124.80 | 76 |
| 2023-12-08 | 135.80 | $132.00 | 12 |
| 2023-12-07 | 136.62 | $133.92 | 25 |
| 2023-12-06 | 137.17 | $135.12 | 21 |
| 2023-12-05 | 137.55 | $134.40 | 24 |
| 2023-12-04 | 138.14 | $135.44 | 56 |
| 2023-12-01 | 138.61 | $146.32 | 35 |
| 2023-11-30 | 136.85 | $145.20 | 18 |
| 2023-11-29 | 135.04 | $132.96 | 16 |
| 2023-11-28 | 135.51 | $139.20 | 7 |
| 2023-11-27 | 134.76 | $138.24 | 22 |
| 2023-11-24 | 134.08 | $134.40 | 25 |
| 2023-11-22 | 134.11 | $136.88 | 6 |
| 2023-11-21 | 133.63 | $138.64 | 20 |
| 2023-11-20 | 132.70 | $129.84 | 17 |
| 2023-11-17 | 133.49 | $128.40 | 26 |
| 2023-11-16 | 134.72 | $125.44 | 17 |
| 2023-11-15 | 136.77 | $134.40 | 42 |
| 2023-11-14 | 137.27 | $148.08 | 80 |
| 2023-11-13 | 134.96 | $151.68 | 14 |
| 2023-11-10 | 131.54 | $147.60 | 15 |
| 2023-11-09 | 128.43 | $162.96 | 52 |
| 2023-11-08 | 121.61 | $144.48 | 14 |
| 2023-11-07 | 117.63 | $146.40 | 14 |
| 2023-11-06 | 112.66 | $122.00 | 18 |
| 2023-11-03 | 112.11 | $132.00 | 152 |
| 2023-11-02 | 109.43 | $127.20 | 33 |
| 2023-11-01 | 107.42 | $112.80 | 11 |
| 2023-10-31 | 108.21 | $112.80 | 5 |
| 2023-10-30 | 109.24 | $112.80 | 6 |
| 2023-10-27 | 110.53 | $116.88 | 26 |
| 2023-10-26 | 111.27 | $113.68 | 44 |
| 2023-10-25 | 112.91 | $117.92 | 29 |
| 2023-10-24 | 114.03 | $117.04 | 2 |
| 2023-10-23 | 115.62 | $110.40 | 31 |
| 2023-10-20 | 118.99 | $121.20 | 5 |
| 2023-10-19 | 120.73 | $120.56 | 6 |
| 2023-10-18 | 122.99 | $121.20 | 30 |
| 2023-10-17 | 125.60 | $124.32 | 83 |
| 2023-10-16 | 128.08 | $115.28 | 30 |
| 2023-10-13 | 132.96 | $115.20 | 28 |
| 2023-10-12 | 138.76 | $123.52 | 38 |
| 2023-10-11 | 143.82 | $120.24 | 12 |
| 2023-10-10 | 150.48 | $129.60 | 73 |
| 2023-10-09 | 156.30 | $127.20 | 52 |
| 2023-10-06 | 163.62 | $144.00 | 170 |
| 2023-10-05 | 168.62 | $151.20 | 238 |
| 2023-10-04 | 172.94 | $185.68 | 94 |
| 2023-10-03 | 170.72 | $168.00 | 12 |
| 2023-10-02 | 171.90 | $165.60 | 26 |
| 2023-09-29 | 173.80 | $172.88 | 11 |
| 2023-09-28 | 174.50 | $170.32 | 37 |
| 2023-09-27 | 175.87 | $180.00 | 17 |
| 2023-09-26 | 175.45 | $170.56 | 13 |
| 2023-09-25 | 176.97 | $175.20 | 23 |
| 2023-09-22 | 177.78 | $168.00 | 37 |
| 2023-09-21 | 180.26 | $175.20 | 52 |
| 2023-09-20 | 181.63 | $184.80 | 29 |
| 2023-09-19 | 181.22 | $192.00 | 16 |
| 2023-09-18 | 179.24 | $192.00 | 36 |
| 2023-09-15 | 176.96 | $211.20 | 186 |
| 2023-09-14 | 170.30 | $184.80 | 78 |
| 2023-09-13 | 168.18 | $168.48 | 128 |
| 2023-09-12 | 169.21 | $166.80 | 42 |
| 2023-09-11 | 170.81 | $173.36 | 164 |
| 2023-09-08 | 171.34 | $187.20 | 16 |
| 2023-09-07 | 169.10 | $170.88 | 11 |
| 2023-09-06 | 170.00 | $178.80 | 4 |
| 2023-09-05 | 169.43 | $177.60 | 85 |
| 2023-09-01 | 169.10 | $167.20 | 19 |
| 2023-08-31 | 170.98 | $176.40 | 59 |
| 2023-08-30 | 171.30 | $180.00 | 6 |
| 2023-08-29 | 170.98 | $169.20 | 9 |
| 2023-08-28 | 172.97 | $169.20 | 156 |
| 2023-08-25 | 175.36 | $177.60 | 13 |
| 2023-08-24 | 176.45 | $191.76 | 95 |
| 2023-08-23 | 174.80 | $177.52 | 9 |
| 2023-08-22 | 175.97 | $179.92 | 12 |
| 2023-08-21 | 176.92 | $186.00 | 15 |
| 2023-08-18 | 176.83 | $197.28 | 85 |
| 2023-08-17 | 174.45 | $180.00 | 15 |
| 2023-08-16 | 175.43 | $172.80 | 45 |
| 2023-08-15 | 178.19 | $192.72 | 40 |
| 2023-08-14 | 177.31 | $175.20 | 21 |
| 2023-08-11 | 180.10 | $182.16 | 20 |
| 2023-08-10 | 181.98 | $170.48 | 77 |
| 2023-08-09 | 186.75 | $180.00 | 58 |
| 2023-08-08 | 190.38 | $178.48 | 42 |
| 2023-08-07 | 195.03 | $179.76 | 91 |
| 2023-08-04 | 200.25 | $193.20 | 19 |
| 2023-08-03 | 203.57 | $203.28 | 14 |
| 2023-08-02 | 205.39 | $201.60 | 14 |
| 2023-08-01 | 207.94 | $204.00 | 30 |
| 2023-07-31 | 210.49 | $201.36 | 34 |
| 2023-07-28 | 214.08 | $205.92 | 124 |
| 2023-07-27 | 217.37 | $205.92 | 51 |
| 2023-07-26 | 221.26 | $204.00 | 14 |
| 2023-07-25 | 226.24 | $198.24 | 33 |
| 2023-07-24 | 233.30 | $206.40 | 52 |
| 2023-07-21 | 239.81 | $198.24 | 75 |
| 2023-07-20 | 249.12 | $207.92 | 43 |
| 2023-07-19 | 257.88 | $208.80 | 216 |
| 2023-07-18 | 267.85 | $205.44 | 75 |
| 2023-07-17 | 280.08 | $199.20 | 247 |
| 2023-07-14 | 295.51 | $230.48 | 287 |
| 2023-07-13 | 306.71 | $237.60 | 880 |
| 2023-07-12 | 318.04 | $300.00 | 83 |
| 2023-07-11 | 317.86 | $304.80 | 70 |
| 2023-07-10 | 316.42 | $324.00 | 76 |
| 2023-07-07 | 310.50 | $312.00 | 139 |
| 2023-07-06 | 305.94 | $300.00 | 64 |
| 2023-07-05 | 302.97 | $307.20 | 258 |
| 2023-07-03 | 297.79 | $288.00 | 125 |
| 2023-06-30 | 295.60 | $264.00 | 105 |
| 2023-06-29 | 297.90 | $261.60 | 330 |
| 2023-06-28 | 300.84 | $242.40 | 350 |
| 2023-06-27 | 308.04 | $290.40 | 84 |
| 2023-06-26 | 306.00 | $288.00 | 136 |
| 2023-06-23 | 303.84 | $314.40 | 204 |
| 2023-06-22 | 295.47 | $328.80 | 211 |
| 2023-06-21 | 282.42 | $333.60 | 259 |
| 2023-06-20 | 265.99 | $300.00 | 267 |
| 2023-06-16 | 253.73 | $336.00 | 539 |
| 2023-06-15 | 231.69 | $254.40 | 97 |
| 2023-06-14 | 223.10 | $259.20 | 144 |
| 2023-06-13 | 211.95 | $264.00 | 374 |
| 2023-06-12 | 197.84 | $264.00 | 1411 |
| 2023-06-09 | 181.33 | $201.60 | 166 |
| 2023-06-08 | 175.22 | $189.76 | 36 |
| 2023-06-07 | 170.54 | $198.56 | 108 |
| 2023-06-06 | 163.18 | $188.32 | 24 |
| 2023-06-05 | 156.74 | $200.40 | 289 |
| 2023-06-02 | 146.67 | $165.60 | 68 |
| 2023-06-01 | 142.30 | $163.20 | 110 |
| 2023-05-31 | 137.73 | $141.60 | 50 |
| 2023-05-30 | 136.97 | $140.72 | 81 |
| 2023-05-26 | 136.27 | $144.00 | 63 |
| 2023-05-25 | 134.78 | $126.32 | 16 |
| 2023-05-24 | 136.79 | $129.60 | 46 |
| 2023-05-23 | 138.44 | $120.08 | 45 |
| 2023-05-22 | 142.35 | $131.76 | 85 |
| 2023-05-19 | 144.43 | $144.00 | 48 |
| 2023-05-18 | 144.25 | $153.60 | 5 |
| 2023-05-17 | 142.01 | $153.60 | 29 |
| 2023-05-16 | 139.40 | $156.40 | 22 |
| 2023-05-15 | 135.78 | $160.80 | 45 |
| 2023-05-12 | 130.66 | $148.80 | 36 |
| 2023-05-11 | 127.26 | $141.60 | 19 |
| 2023-05-10 | 124.87 | $141.60 | 9 |
| 2023-05-09 | 122.13 | $139.20 | 7 |
| 2023-05-08 | 119.50 | $137.92 | 15 |
| 2023-05-05 | 116.78 | $132.00 | 13 |
| 2023-05-04 | 114.94 | $117.84 | 14 |
| 2023-05-03 | 115.86 | $105.60 | 80 |
| 2023-05-02 | 119.58 | $110.40 | 17 |
| 2023-05-01 | 122.96 | $110.64 | 64 |
| 2023-04-28 | 126.90 | $129.60 | 22 |
| 2023-04-27 | 127.55 | $131.60 | 61 |
| 2023-04-26 | 127.94 | $120.64 | 16 |
| 2023-04-25 | 130.76 | $123.36 | 31 |
| 2023-04-24 | 133.52 | $127.20 | 14 |
| 2023-04-21 | 135.97 | $127.20 | 57 |
| 2023-04-20 | 138.87 | $144.00 | 37 |
| 2023-04-19 | 138.75 | $139.20 | 21 |
| 2023-04-18 | 139.67 | $139.92 | 38 |
| 2023-04-17 | 140.63 | $139.84 | 17 |
| 2023-04-14 | 141.82 | $148.80 | 14 |
| 2023-04-13 | 141.36 | $148.72 | 17 |
| 2023-04-12 | 140.90 | $141.52 | 10 |
| 2023-04-11 | 141.94 | $146.40 | 26 |
| 2023-04-10 | 142.18 | $145.20 | 10 |
| 2023-04-06 | 142.77 | $144.00 | 24 |
| 2023-04-05 | 143.77 | $162.40 | 15 |
| 2023-04-04 | 141.12 | $153.04 | 33 |
| 2023-04-03 | 140.10 | $153.60 | 85 |
| 2023-03-31 | 138.86 | $128.64 | 14 |
| 2023-03-30 | 142.78 | $129.60 | 34 |
| 2023-03-29 | 147.20 | $136.80 | 19 |
| 2023-03-28 | 150.89 | $134.40 | 99 |
| 2023-03-27 | 155.75 | $144.00 | 17 |
| 2023-03-24 | 159.43 | $157.76 | 21 |
| 2023-03-23 | 160.86 | $151.44 | 41 |
| 2023-03-22 | 163.90 | $158.80 | 44 |
| 2023-03-21 | 165.92 | $161.04 | 23 |
| 2023-03-20 | 167.84 | $165.60 | 99 |
| 2023-03-17 | 169.16 | $172.80 | 35 |
| 2023-03-16 | 169.21 | $158.64 | 80 |
| 2023-03-15 | 172.29 | $166.96 | 18 |
| 2023-03-14 | 174.15 | $169.60 | 23 |
| 2023-03-13 | 175.79 | $169.60 | 48 |
| 2023-03-10 | 177.72 | $171.20 | 12 |
| 2023-03-09 | 179.65 | $172.88 | 52 |
| 2023-03-08 | 181.57 | $175.20 | 14 |
| 2023-03-07 | 183.32 | $173.12 | 31 |
| 2023-03-06 | 185.81 | $177.60 | 22 |
| 2023-03-03 | 187.77 | $177.60 | 32 |
| 2023-03-02 | 190.05 | $177.60 | 29 |
| 2023-03-01 | 192.70 | $174.00 | 18 |
| 2023-02-28 | 196.52 | $172.80 | 61 |
| 2023-02-27 | 201.19 | $172.80 | 47 |
| 2023-02-24 | 206.59 | $183.68 | 7 |
| 2023-02-23 | 210.52 | $182.40 | 93 |
| 2023-02-22 | 215.29 | $196.80 | 20 |
| 2023-02-21 | 217.72 | $200.88 | 55 |
| 2023-02-17 | 219.60 | $201.84 | 95 |
| 2023-02-16 | 221.49 | $203.84 | 121 |
| 2023-02-15 | 223.15 | $183.60 | 640 |
| 2023-02-14 | 229.23 | $221.68 | 113 |
| 2023-02-13 | 228.14 | $205.20 | 65 |
| 2023-02-10 | 230.20 | $217.28 | 32 |
| 2023-02-09 | 229.90 | $214.56 | 22 |
| 2023-02-08 | 229.97 | $221.36 | 22 |
| 2023-02-07 | 228.44 | $204.00 | 81 |
| 2023-02-06 | 230.16 | $226.16 | 92 |
| 2023-02-03 | 227.30 | $208.88 | 119 |
| 2023-02-02 | 227.43 | $220.80 | 179 |
| 2023-02-01 | 224.88 | $218.64 | 54 |
| 2023-01-31 | 222.17 | $227.52 | 134 |
| 2023-01-30 | 216.95 | $224.56 | 88 |
| 2023-01-27 | 211.32 | $225.60 | 153 |
| 2023-01-26 | 204.37 | $232.32 | 339 |
| 2023-01-25 | 194.69 | $252.00 | 1033 |
| 2023-01-24 | 179.15 | $184.80 | 81 |
| 2023-01-23 | 175.11 | $192.00 | 38 |
| 2023-01-20 | 168.77 | $180.00 | 189 |
| 2023-01-19 | 163.82 | $192.48 | 208 |
| 2023-01-18 | 155.31 | $204.00 | 418 |
| 2023-01-17 | 142.91 | $232.88 | 1229 |
| 2023-01-13 | 122.35 | $184.80 | 2655 |
| 2023-01-12 | 108.59 | $122.88 | 18 |
| 2023-01-11 | 105.65 | $117.60 | 25 |
| 2023-01-10 | 103.37 | $118.24 | 52 |
| 2023-01-09 | 100.61 | $129.60 | 90 |
| 2023-01-06 | 95.03 | $103.20 | 62 |
| 2023-01-05 | 94.17 | $98.32 | 64 |
| 2023-01-04 | 94.23 | $112.80 | 256 |
| 2023-01-03 | 91.31 | $88.80 | 77 |
| 2022-12-30 | 93.04 | $96.00 | 32 |
| 2022-12-29 | 93.58 | $98.40 | 51 |
| 2022-12-28 | 93.76 | $89.20 | 52 |
| 2022-12-27 | 95.98 | $88.80 | 121 |
| 2022-12-23 | 98.69 | $89.84 | 167 |
| 2022-12-22 | 101.67 | $93.60 | 77 |
| 2022-12-21 | 104.40 | $100.80 | 37 |
| 2022-12-20 | 106.09 | $100.88 | 23 |
| 2022-12-19 | 108.08 | $105.68 | 100 |
| 2022-12-16 | 109.43 | $112.80 | 32 |
| 2022-12-15 | 109.53 | $105.68 | 17 |
| 2022-12-14 | 111.19 | $108.00 | 32 |
| 2022-12-13 | 112.66 | $117.60 | 21 |
| 2022-12-12 | 112.39 | $116.24 | 51 |
| 2022-12-09 | 112.41 | $124.00 | 24 |
| 2022-12-08 | 110.83 | $120.96 | 41 |
| 2022-12-07 | 109.70 | $126.00 | 26 |
| 2022-12-06 | 107.37 | $120.24 | 37 |
| 2022-12-05 | 105.95 | $130.24 | 106 |
| 2022-12-02 | 102.27 | $119.12 | 110 |
| 2022-12-01 | 100.43 | $117.60 | 121 |
| 2022-11-30 | 98.70 | $116.64 | 140 |
| 2022-11-29 | 97.00 | $108.56 | 110 |
| 2022-11-28 | 96.84 | $95.44 | 86 |
| 2022-11-25 | 99.54 | $104.24 | 44 |
| 2022-11-23 | 100.94 | $103.20 | 40 |
| 2022-11-22 | 102.91 | $96.08 | 111 |
| 2022-11-21 | 106.81 | $95.60 | 43 |
| 2022-11-18 | 111.56 | $98.40 | 100 |
| 2022-11-17 | 116.60 | $104.24 | 108 |
| 2022-11-16 | 121.32 | $108.00 | 201 |
| 2022-11-15 | 126.11 | $108.00 | 1630 |
| 2022-11-14 | 131.75 | $136.16 | 296 |
| 2022-11-11 | 132.46 | $134.48 | 179 |
| 2022-11-10 | 133.72 | $134.48 | 63 |
| 2022-11-09 | 135.26 | $129.68 | 96 |
| 2022-11-08 | 138.16 | $138.00 | 233 |
| 2022-11-07 | 139.84 | $148.88 | 23 |
| 2022-11-04 | 139.59 | $154.24 | 96 |
| 2022-11-03 | 138.26 | $153.60 | 38 |
| 2022-11-02 | 136.94 | $150.40 | 48 |
| 2022-11-01 | 136.19 | $148.32 | 101 |
| 2022-10-31 | 135.87 | $147.04 | 50 |
| 2022-10-28 | 135.88 | $143.44 | 59 |
| 2022-10-27 | 136.78 | $146.88 | 176 |
| 2022-10-26 | 137.23 | $139.20 | 183 |
| 2022-10-25 | 139.51 | $156.08 | 140 |
| 2022-10-24 | 138.73 | $144.00 | 288 |
| 2022-10-21 | 140.51 | $141.04 | 79 |
| 2022-10-20 | 143.35 | $144.00 | 38 |
| 2022-10-19 | 146.16 | $164.40 | 86 |
| 2022-10-18 | 145.29 | $156.96 | 59 |
| 2022-10-17 | 146.00 | $156.00 | 129 |
| 2022-10-14 | 147.19 | $138.88 | 154 |
| 2022-10-13 | 152.34 | $126.64 | 464 |
| 2022-10-12 | 161.07 | $157.92 | 90 |
| 2022-10-11 | 164.76 | $170.48 | 42 |
| 2022-10-10 | 166.55 | $165.68 | 73 |
| 2022-10-07 | 169.79 | $166.00 | 218 |
| 2022-10-06 | 173.63 | $177.60 | 37 |
| 2022-10-05 | 175.80 | $172.88 | 60 |
| 2022-10-04 | 179.47 | $174.08 | 117 |
| 2022-10-03 | 183.62 | $166.64 | 85 |
| 2022-09-30 | 190.16 | $161.04 | 77 |
| 2022-09-29 | 199.05 | $168.00 | 264 |
| 2022-09-28 | 208.04 | $192.00 | 601 |
| 2022-09-27 | 213.52 | $246.00 | 395 |
| 2022-09-26 | 208.61 | $220.48 | 297 |
| 2022-09-23 | 208.39 | $204.00 | 136 |
| 2022-09-22 | 211.73 | $191.28 | 238 |
| 2022-09-21 | 218.41 | $202.32 | 265 |
| 2022-09-20 | 223.94 | $206.48 | 257 |
| 2022-09-19 | 229.58 | $219.04 | 132 |
| 2022-09-16 | 233.56 | $216.72 | 566 |
| 2022-09-15 | 238.76 | $225.76 | 191 |
| 2022-09-14 | 242.96 | $232.80 | 117 |
| 2022-09-13 | 246.43 | $249.60 | 84 |
| 2022-09-12 | 246.97 | $268.80 | 144 |
| 2022-09-09 | 243.62 | $254.40 | 145 |
| 2022-09-08 | 242.83 | $239.28 | 125 |
| 2022-09-07 | 245.19 | $240.00 | 54 |
| 2022-09-06 | 247.85 | $242.40 | 77 |
| 2022-09-02 | 250.50 | $249.60 | 168 |
| 2022-09-01 | 252.14 | $244.80 | 71 |
| 2022-08-31 | 255.13 | $247.20 | 86 |
| 2022-08-30 | 258.16 | $252.00 | 113 |
| 2022-08-29 | 260.72 | $252.00 | 130 |
| 2022-08-26 | 263.76 | $256.80 | 202 |
| 2022-08-25 | 266.33 | $264.00 | 46 |
| 2022-08-24 | 267.85 | $256.80 | 318 |
| 2022-08-23 | 271.18 | $254.40 | 93 |
| 2022-08-22 | 275.59 | $254.40 | 111 |
| 2022-08-19 | 280.74 | $259.20 | 336 |
| 2022-08-18 | 285.73 | $288.00 | 137 |
| 2022-08-17 | 285.48 | $273.60 | 92 |
| 2022-08-16 | 288.22 | $271.20 | 272 |
| 2022-08-15 | 291.92 | $276.00 | 1190 |
| 2022-08-12 | 295.20 | $285.60 | 63 |
| 2022-08-11 | 296.97 | $295.20 | 229 |
| 2022-08-10 | 296.98 | $295.20 | 51 |
| 2022-08-09 | 296.98 | $297.60 | 51 |
| 2022-08-08 | 296.45 | $300.00 | 92 |
| 2022-08-05 | 295.31 | $300.00 | 30 |
| 2022-08-04 | 293.98 | $300.00 | 60 |
| 2022-08-03 | 292.41 | $300.00 | 406 |
| 2022-08-02 | 290.58 | $300.00 | 162 |
| 2022-08-01 | 288.45 | $292.80 | 57 |
| 2022-07-29 | 287.49 | $283.20 | 50 |
| 2022-07-28 | 288.40 | $297.60 | 87 |
| 2022-07-27 | 286.42 | $276.00 | 39 |
| 2022-07-26 | 288.67 | $261.60 | 131 |
| 2022-07-25 | 294.31 | $276.00 | 93 |
| 2022-07-22 | 297.81 | $295.20 | 66 |
| 2022-07-21 | 297.80 | $319.20 | 89 |
| 2022-07-20 | 292.71 | $292.80 | 142 |
| 2022-07-19 | 292.34 | $286.80 | 29 |
| 2022-07-18 | 293.15 | $288.00 | 141 |
| 2022-07-15 | 293.83 | $273.60 | 296 |
| 2022-07-14 | 297.62 | $290.40 | 53 |
| 2022-07-13 | 298.44 | $290.40 | 28 |
| 2022-07-12 | 299.36 | $295.20 | 106 |
| 2022-07-11 | 299.38 | $324.00 | 16 |
| 2022-07-08 | 293.29 | $326.40 | 123 |
| 2022-07-07 | 285.68 | $319.20 | 109 |
| 2022-07-06 | 278.35 | $302.40 | 269 |
| 2022-07-05 | 273.39 | $312.00 | 225 |
| 2022-07-01 | 265.64 | $295.20 | 70 |
| 2022-06-30 | 260.21 | $261.60 | 51 |
| 2022-06-29 | 261.04 | $261.60 | 42 |
| 2022-06-28 | 262.07 | $264.00 | 176 |
| 2022-06-27 | 262.80 | $276.00 | 106 |
| 2022-06-24 | 261.19 | $283.20 | 267 |
| 2022-06-23 | 257.88 | $268.80 | 91 |
| 2022-06-22 | 257.13 | $264.00 | 190 |
| 2022-06-21 | 257.37 | $268.80 | 244 |
| 2022-06-17 | 256.72 | $252.00 | 246 |
| 2022-06-16 | 259.59 | $242.40 | 131 |
| 2022-06-15 | 265.04 | $252.00 | 213 |
| 2022-06-14 | 269.42 | $249.60 | 148 |
| 2022-06-13 | 275.09 | $264.00 | 228 |
| 2022-06-10 | 278.70 | $278.40 | 196 |
| 2022-06-09 | 279.92 | $297.60 | 314 |
| 2022-06-08 | 277.34 | $309.60 | 264 |
| 2022-06-07 | 271.90 | $304.80 | 233 |
| 2022-06-06 | 266.67 | $283.20 | 316 |
| 2022-06-03 | 265.26 | $271.20 | 280 |
| 2022-06-02 | 266.26 | $280.80 | 153 |
| 2022-06-01 | 265.51 | $276.00 | 191 |
| 2022-05-31 | 265.78 | $285.60 | 140 |
| 2022-05-27 | 264.20 | $283.20 | 132 |
| 2022-05-26 | 263.02 | $276.00 | 91 |
| 2022-05-25 | 263.30 | $268.80 | 74 |
| 2022-05-24 | 265.31 | $271.20 | 108 |
| 2022-05-23 | 267.30 | $290.40 | 301 |
| 2022-05-20 | 265.73 | $273.60 | 110 |
| 2022-05-19 | 267.63 | $268.80 | 206 |
| 2022-05-18 | 271.01 | $283.20 | 205 |
| 2022-05-17 | 272.10 | $292.80 | 994 |
| 2022-05-16 | 271.52 | $309.60 | 719 |
| 2022-05-13 | 267.52 | $268.80 | 310 |
| 2022-05-12 | 271.69 | $261.60 | 172 |
| 2022-05-11 | 278.26 | $255.60 | 77 |
| 2022-05-10 | 287.37 | $268.80 | 357 |
| 2022-05-09 | 295.36 | $271.20 | 443 |
| 2022-05-06 | 304.33 | $285.60 | 217 |
| 2022-05-05 | 311.89 | $300.00 | 220 |
| 2022-05-04 | 317.79 | $307.20 | 267 |
| 2022-05-03 | 323.30 | $307.20 | 334 |
| 2022-05-02 | 329.84 | $309.60 | 198 |
| 2022-04-29 | 337.09 | $309.60 | 272 |
| 2022-04-28 | 345.63 | $316.80 | 260 |
| 2022-04-27 | 354.14 | $319.20 | 91 |
| 2022-04-26 | 363.63 | $336.00 | 90 |
| 2022-04-25 | 371.19 | $340.80 | 186 |
| 2022-04-22 | 379.02 | $338.40 | 138 |
| 2022-04-21 | 388.68 | $340.80 | 1093 |
| 2022-04-20 | 399.41 | $386.40 | 72 |
| 2022-04-19 | 402.26 | $391.20 | 381 |
| 2022-04-18 | 404.57 | $384.00 | 437 |
| 2022-04-14 | 408.75 | $396.00 | 84 |
| 2022-04-13 | 411.06 | $417.60 | 466 |
| 2022-04-12 | 409.16 | $400.80 | 305 |
| 2022-04-11 | 410.48 | $424.80 | 84 |
| 2022-04-08 | 406.93 | $417.60 | 292 |
| 2022-04-07 | 404.30 | $408.00 | 81 |
| 2022-04-06 | 403.27 | $417.60 | 531 |
| 2022-04-05 | 400.03 | $415.20 | 408 |
| 2022-04-04 | 396.78 | $405.60 | 186 |
| 2022-04-01 | 395.03 | $379.20 | 153 |
| 2022-03-31 | 398.56 | $403.20 | 129 |
| 2022-03-30 | 397.62 | $408.00 | 253 |
| 2022-03-29 | 395.51 | $422.40 | 580 |
| 2022-03-28 | 390.05 | $424.80 | 3122 |
| 2022-03-25 | 383.23 | $456.00 | 1833 |
| 2022-03-24 | 368.79 | $420.00 | 2131 |
| 2022-03-23 | 359.69 | $396.00 | 492 |
| 2022-03-22 | 354.31 | $372.00 | 843 |
| 2022-03-21 | 353.24 | $369.60 | 391 |
| 2022-03-18 | 352.64 | $367.20 | 790 |
| 2022-03-17 | 352.61 | $364.80 | 401 |
| 2022-03-16 | 353.24 | $338.40 | 413 |
| 2022-03-15 | 359.69 | $324.00 | 1624 |
| 2022-03-14 | 370.37 | $388.80 | 1010 |
| 2022-03-11 | 369.26 | $417.60 | 475 |
| 2022-03-10 | 362.06 | $429.60 | 5052 |
| 2022-03-09 | 351.35 | $345.60 | 150 |
| 2022-03-08 | 356.82 | $352.80 | 505 |
| 2022-03-07 | 361.86 | $336.00 | 231 |
| 2022-03-04 | 371.46 | $333.60 | 565 |
| 2022-03-03 | 383.29 | $367.20 | 133 |
| 2022-03-02 | 390.12 | $352.80 | 661 |
| 2022-03-01 | 401.24 | $381.60 | 215 |
| 2022-02-28 | 408.23 | $360.00 | 744 |
| 2022-02-25 | 421.01 | $410.40 | 183 |
| 2022-02-24 | 425.35 | $381.60 | 310 |
| 2022-02-23 | 436.54 | $384.00 | 493 |
| 2022-02-22 | 449.10 | $444.00 | 534 |
| 2022-02-18 | 451.09 | $451.20 | 709 |
| 2022-02-17 | 451.92 | $456.00 | 1929 |
| 2022-02-16 | 451.92 | $528.00 | 3828 |
| 2022-02-15 | 436.81 | $544.80 | 91584 |
| 2022-02-14 | 415.83 | $391.20 | 2485 |
| 2022-02-11 | 423.96 | $460.80 | 300 |
| 2022-02-10 | 418.87 | $470.40 | 273 |
| 2022-02-09 | 411.10 | $460.80 | 911 |
| 2022-02-08 | 404.29 | $446.40 | 137 |
| 2022-02-07 | 399.63 | $441.60 | 183 |
| 2022-02-04 | 395.46 | $420.00 | 338 |
| 2022-02-03 | 395.43 | $441.60 | 133 |
| 2022-02-02 | 391.12 | $444.00 | 409 |
| 2022-02-01 | 385.90 | $448.80 | 92 |
| 2022-01-31 | 379.16 | $468.00 | 185 |
| 2022-01-28 | 367.66 | $391.20 | 107 |
| 2022-01-27 | 370.89 | $369.60 | 117 |
| 2022-01-26 | 379.60 | $396.00 | 118 |
| 2022-01-25 | 384.58 | $384.00 | 123 |
| 2022-01-24 | 393.31 | $362.40 | 241 |
| 2022-01-21 | 408.43 | $384.00 | 78 |
| 2022-01-20 | 421.83 | $403.20 | 310 |
| 2022-01-19 | 433.75 | $427.20 | 233 |
| 2022-01-18 | 442.91 | $415.20 | 215 |
| 2022-01-14 | 456.46 | $436.80 | 93 |
| 2022-01-13 | 468.01 | $427.20 | 679 |
| 2022-01-12 | 483.79 | $482.40 | 205 |
| 2022-01-11 | 490.82 | $470.40 | 78 |
| 2022-01-10 | 501.84 | $470.40 | 185 |
| 2022-01-07 | 514.95 | $504.00 | 242 |
| 2022-01-06 | 523.40 | $532.80 | 99 |
| 2022-01-05 | 527.45 | $532.80 | 521 |
| 2022-01-04 | 532.45 | $540.00 | 117 |
| 2022-01-03 | 537.05 | $568.80 | 198 |
| 2021-12-31 | 536.64 | $571.20 | 1321 |
| 2021-12-30 | 535.98 | $544.80 | 263 |
| 2021-12-29 | 541.13 | $516.00 | 318 |
| 2021-12-28 | 553.53 | $566.40 | 238 |
| 2021-12-27 | 557.65 | $554.40 | 568 |
| 2021-12-23 | 565.30 | $544.80 | 252 |
| 2021-12-22 | 576.55 | $568.80 | 313 |
| 2021-12-21 | 584.89 | $544.80 | 670 |
| 2021-12-20 | 599.95 | $528.00 | 331 |
| 2021-12-17 | 621.27 | $568.80 | 425 |
| 2021-12-16 | 637.69 | $585.60 | 289 |
| 2021-12-15 | 653.46 | $573.60 | 556 |
| 2021-12-14 | 674.49 | $614.40 | 531 |
| 2021-12-13 | 690.48 | $657.60 | 1391 |
| 2021-12-10 | 700.07 | $787.20 | 2829 |
| 2021-12-09 | 684.03 | $796.80 | 32336 |
| 2021-12-08 | 663.56 | $686.40 | 70 |
| 2021-12-07 | 663.27 | $681.60 | 447 |
| 2021-12-06 | 664.19 | $624.00 | 169 |
| 2021-12-03 | 677.62 | $592.80 | 214 |
| 2021-12-02 | 700.01 | $636.00 | 294 |
| 2021-12-01 | 717.08 | $660.00 | 132 |
| 2021-11-30 | 731.98 | $710.40 | 122 |
| 2021-11-29 | 738.77 | $712.80 | 232 |
| 2021-11-26 | 746.25 | $700.80 | 399 |
| 2021-11-24 | 757.54 | $732.00 | 118 |
| 2021-11-23 | 764.13 | $712.80 | 135 |
| 2021-11-22 | 775.87 | $722.40 | 361 |
| 2021-11-19 | 787.50 | $796.80 | 377 |
| 2021-11-18 | 785.31 | $835.20 | 543 |
| 2021-11-17 | 774.69 | $890.40 | 629 |
| 2021-11-16 | 750.76 | $866.40 | 690 |
| 2021-11-15 | 728.13 | $895.20 | 1537 |
| 2021-11-12 | 695.95 | $813.60 | 945 |
| 2021-11-11 | 676.02 | $736.80 | 490 |
| 2021-11-10 | 669.38 | $698.40 | 497 |
| 2021-11-09 | 670.09 | $698.40 | 392 |
| 2021-11-08 | 671.27 | $700.80 | 2149 |
| 2021-11-05 | 672.51 | $669.60 | 319 |
| 2021-11-04 | 680.91 | $703.20 | 256 |
| 2021-11-03 | 683.97 | $741.60 | 857 |
| 2021-11-02 | 679.84 | $720.00 | 613 |
| 2021-11-01 | 680.02 | $789.60 | 896 |
| 2021-10-29 | 666.04 | $770.40 | 748 |
| 2021-10-28 | 654.37 | $782.40 | 1803 |
| 2021-10-27 | 638.86 | $698.40 | 2418 |
| 2021-10-26 | 639.20 | $674.40 | 247 |
| 2021-10-25 | 645.33 | $643.20 | 613 |
| 2021-10-22 | 659.69 | $681.60 | 326 |
| 2021-10-21 | 668.98 | $691.20 | 213 |
| 2021-10-20 | 678.44 | $684.00 | 295 |
| 2021-10-19 | 691.66 | $691.20 | 389 |
| 2021-10-18 | 706.21 | $679.20 | 615 |
| 2021-10-15 | 726.34 | $722.40 | 403 |
| 2021-10-14 | 741.31 | $741.60 | 1143 |
| 2021-10-13 | 755.35 | $805.20 | 2887 |
| 2021-10-12 | 758.96 | $703.20 | 231 |
| 2021-10-11 | 785.36 | $732.00 | 643 |
| 2021-10-08 | 810.63 | $732.00 | 485 |
| 2021-10-07 | 840.63 | $758.40 | 750 |
| 2021-10-06 | 870.52 | $748.80 | 647 |
| 2021-10-05 | 907.81 | $772.80 | 1605 |
| 2021-10-04 | 946.54 | $787.20 | 952 |
| 2021-10-01 | 988.91 | $885.60 | 1148 |
| 2021-09-30 | 1017.71 | $950.40 | 1690 |
| 2021-09-29 | 1037.80 | $984.00 | 2241 |
| 2021-09-28 | 1054.29 | $1101.60 | 5327 |
| 2021-09-27 | 1048.89 | $1104.00 | 1141 |
| 2021-09-24 | 1042.38 | $1087.20 | 354 |
| 2021-09-23 | 1038.65 | $1084.80 | 192 |
| 2021-09-22 | 1035.14 | $1094.40 | 526 |
| 2021-09-21 | 1029.37 | $1012.80 | 387 |
| 2021-09-20 | 1040.23 | $1010.40 | 480 |
| 2021-09-17 | 1053.69 | $1058.40 | 372 |
| 2021-09-16 | 1059.55 | $1051.20 | 961 |
| 2021-09-15 | 1068.21 | $1020.00 | 202 |
| 2021-09-14 | 1085.18 | $1053.60 | 461 |
| 2021-09-13 | 1098.10 | $1094.40 | 229 |
| 2021-09-10 | 1104.81 | $1094.40 | 213 |
| 2021-09-09 | 1112.89 | $1092.00 | 88 |
| 2021-09-08 | 1123.06 | $1116.00 | 105 |
| 2021-09-07 | 1130.09 | $1161.60 | 189 |
| 2021-09-03 | 1128.92 | $1147.20 | 130 |
| 2021-09-02 | 1130.88 | $1142.40 | 207 |
| 2021-09-01 | 1134.47 | $1161.60 | 466 |
| 2021-08-31 | 1134.90 | $1236.00 | 1035 |
| 2021-08-30 | 1120.06 | $1140.00 | 602 |
| 2021-08-27 | 1123.43 | $1197.60 | 709 |
| 2021-08-26 | 1115.60 | $1176.00 | 482 |
| 2021-08-25 | 1111.49 | $1180.80 | 845 |
| 2021-08-24 | 1106.17 | $1178.40 | 591 |
| 2021-08-23 | 1101.01 | $1233.60 | 789 |
| 2021-08-20 | 1083.94 | $1142.40 | 213 |
| 2021-08-19 | 1083.94 | $1068.00 | 148 |
| 2021-08-18 | 1100.26 | $1072.80 | 177 |
| 2021-08-17 | 1118.82 | $1075.20 | 1111 |
| 2021-08-16 | 1140.48 | $1146.00 | 591 |
| 2021-08-13 | 1151.32 | $1192.80 | 234 |
| 2021-08-12 | 1154.64 | $1212.00 | 566 |
| 2021-08-11 | 1155.09 | $1228.80 | 170 |
| 2021-08-10 | 1152.72 | $1255.20 | 286 |
| 2021-08-09 | 1145.11 | $1226.40 | 348 |
| 2021-08-06 | 1143.10 | $1228.80 | 708 |
| 2021-08-05 | 1141.07 | $1224.00 | 2475 |
| 2021-08-04 | 1140.56 | $1152.00 | 344 |
| 2021-08-03 | 1156.03 | $1197.60 | 517 |
| 2021-08-02 | 1165.28 | $1216.80 | 1944 |
| 2021-07-30 | 1172.89 | $1176.00 | 383 |
| 2021-07-29 | 1191.27 | $1202.40 | 1258 |
| 2021-07-28 | 1207.99 | $1204.80 | 1293 |
| 2021-07-27 | 1227.86 | $1159.20 | 891 |
| 2021-07-26 | 1261.46 | $1173.60 | 897 |
| 2021-07-23 | 1298.35 | $1202.40 | 276 |
| 2021-07-22 | 1335.97 | $1231.20 | 513 |
| 2021-07-21 | 1374.39 | $1192.80 | 1835 |
| 2021-07-20 | 1427.81 | $1260.00 | 2698 |
| 2021-07-19 | 1476.33 | $1240.80 | 3399 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.11
2026-07-16
Close Price
$0.95
Vol: 141918
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.11
Average
258.96
Maximum
1388.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.11 | $0.95 | 141918 |
| 2026-07-15 | 1.23 | $0.99 | 933883 |
| 2026-07-14 | 1.38 | $1.25 | 506411 |
| 2026-07-13 | 1.47 | $1.21 | 494847 |
| 2026-07-10 | 1.61 | $1.53 | 182400 |
| 2026-07-09 | 1.69 | $1.64 | 253200 |
| 2026-07-08 | 1.76 | $1.57 | 209700 |
| 2026-07-07 | 1.87 | $1.72 | 460520 |
| 2026-07-06 | 1.97 | $1.93 | 4.7M |
| 2026-07-02 | 2.03 | $1.99 | 3.9M |
| 2026-07-01 | 2.09 | $2.13 | 232200 |
| 2026-06-30 | 2.13 | $2.14 | 123900 |
| 2026-06-29 | 2.18 | $2.20 | 407500 |
| 2026-06-26 | 2.23 | $2.10 | 858000 |
| 2026-06-25 | 2.34 | $2.58 | 4.4M |
| 2026-06-24 | 2.33 | $2.38 | 134800 |
| 2026-06-23 | 2.39 | $2.46 | 108905 |
| 2026-06-22 | 2.45 | $2.43 | 106102 |
| 2026-06-18 | 2.55 | $2.55 | 272825 |
| 2026-06-17 | 2.63 | $2.50 | 197115 |
| 2026-06-16 | 2.77 | $2.71 | 189700 |
| 2026-06-15 | 2.88 | $2.77 | 241886 |
| 2026-06-12 | 3.01 | $3.04 | 581778 |
| 2026-06-11 | 3.09 | $3.22 | 775700 |
| 2026-06-10 | 3.15 | $3.29 | 1.2M |
| 2026-06-09 | 3.21 | $3.77 | 2.3M |
| 2026-06-08 | 3.14 | $3.31 | 437800 |
| 2026-06-05 | 3.22 | $3.04 | 108270 |
| 2026-06-04 | 3.43 | $3.24 | 471077 |
| 2026-06-03 | 3.63 | $3.44 | 117353 |
| 2026-06-02 | 3.82 | $3.64 | 155200 |
| 2026-06-01 | 4.02 | $4.11 | 369800 |
| 2026-05-29 | 4.12 | $3.85 | 171421 |
| 2026-05-28 | 4.34 | $4.27 | 330742 |
| 2026-05-27 | 4.49 | $3.84 | 75833 |
| 2026-05-26 | 4.83 | $3.92 | 162875 |
| 2026-05-22 | 5.23 | $4.27 | 239668 |
| 2026-05-21 | 5.62 | $4.03 | 101148 |
| 2026-05-20 | 6.19 | $4.64 | 167531 |
| 2026-05-19 | 6.69 | $6.36 | 83991 |
| 2026-05-18 | 6.77 | $6.88 | 61504 |
| 2026-05-15 | 6.71 | $6.68 | 87705 |
| 2026-05-14 | 6.70 | $7.44 | 274250 |
| 2026-05-13 | 6.47 | $6.53 | 102138 |
| 2026-05-12 | 6.48 | $6.24 | 29077 |
| 2026-05-11 | 6.59 | $6.04 | 114773 |
| 2026-05-08 | 6.81 | $6.52 | 48838 |
| 2026-05-07 | 6.94 | $6.48 | 42000 |
| 2026-05-06 | 7.12 | $6.65 | 154913 |
| 2026-05-05 | 7.30 | $6.72 | 32150 |
| 2026-05-04 | 7.51 | $7.27 | 39316 |
| 2026-05-01 | 7.60 | $7.34 | 106413 |
| 2026-04-30 | 7.71 | $6.99 | 45825 |
| 2026-04-29 | 7.96 | $7.61 | 58963 |
| 2026-04-28 | 8.09 | $7.25 | 47413 |
| 2026-04-27 | 8.38 | $7.88 | 38618 |
| 2026-04-24 | 8.54 | $8.24 | 66303 |
| 2026-04-23 | 8.64 | $8.56 | 99163 |
| 2026-04-22 | 8.68 | $8.96 | 255275 |
| 2026-04-21 | 8.62 | $8.00 | 72688 |
| 2026-04-20 | 8.86 | $8.48 | 153530 |
| 2026-04-17 | 9.03 | $9.20 | 779750 |
| 2026-04-16 | 9.02 | $8.80 | 157250 |
| 2026-04-15 | 9.16 | $9.04 | 78388 |
| 2026-04-14 | 9.28 | $9.12 | 227931 |
| 2026-04-13 | 9.43 | $8.72 | 146900 |
| 2026-04-10 | 9.76 | $8.88 | 76063 |
| 2026-04-09 | 10.14 | $9.04 | 143900 |
| 2026-04-08 | 10.58 | $10.32 | 3.2M |
| 2026-04-07 | 10.74 | $10.24 | 26550 |
| 2026-04-06 | 10.99 | $11.12 | 37863 |
| 2026-04-02 | 11.03 | $10.80 | 130550 |
| 2026-04-01 | 11.22 | $11.44 | 521516 |
| 2026-03-31 | 11.28 | $11.12 | 140725 |
| 2026-03-30 | 11.50 | $10.80 | 3278 |
| 2026-03-27 | 11.89 | $11.12 | 10455 |
| 2026-03-26 | 12.31 | $12.48 | 12821 |
| 2026-03-25 | 12.42 | $12.24 | 9150 |
| 2026-03-24 | 12.68 | $12.64 | 42169 |
| 2026-03-23 | 12.91 | $12.72 | 13313 |
| 2026-03-20 | 13.21 | $13.12 | 9391 |
| 2026-03-19 | 13.49 | $13.28 | 28123 |
| 2026-03-18 | 13.84 | $13.60 | 9528 |
| 2026-03-17 | 14.21 | $14.72 | 7838 |
| 2026-03-16 | 14.35 | $15.04 | 11789 |
| 2026-03-13 | 14.49 | $15.36 | 15900 |
| 2026-03-12 | 14.61 | $14.80 | 42675 |
| 2026-03-11 | 15.00 | $17.60 | 207100 |
| 2026-03-10 | 14.66 | $17.20 | 8368 |
| 2026-03-09 | 14.44 | $16.56 | 2554 |
| 2026-03-06 | 14.46 | $16.64 | 4075 |
| 2026-03-05 | 14.55 | $16.48 | 5173 |
| 2026-03-04 | 14.80 | $16.32 | 8457 |
| 2026-03-03 | 15.25 | $16.56 | 8328 |
| 2026-03-02 | 15.83 | $16.64 | 15838 |
| 2026-02-27 | 16.62 | $15.36 | 15343 |
| 2026-02-26 | 18.10 | $17.28 | 14227 |
| 2026-02-25 | 19.40 | $16.24 | 13213 |
| 2026-02-24 | 21.41 | $18.00 | 18740 |
| 2026-02-23 | 23.41 | $17.76 | 60950 |
| 2026-02-20 | 26.01 | $26.00 | 388713 |
| 2026-02-19 | 26.66 | $26.88 | 4875 |
| 2026-02-18 | 27.25 | $28.56 | 7663 |
| 2026-02-17 | 27.53 | $27.44 | 9894 |
| 2026-02-13 | 28.32 | $28.48 | 9250 |
| 2026-02-12 | 29.04 | $29.76 | 15113 |
| 2026-02-11 | 29.61 | $32.48 | 15813 |
| 2026-02-10 | 29.54 | $35.20 | 71538 |
| 2026-02-09 | 28.70 | $34.08 | 5880 |
| 2026-02-06 | 28.16 | $35.12 | 6825 |
| 2026-02-05 | 27.31 | $31.20 | 11784 |
| 2026-02-04 | 27.65 | $30.56 | 12651 |
| 2026-02-03 | 28.43 | $29.68 | 24763 |
| 2026-02-02 | 29.83 | $31.76 | 634065 |
| 2026-01-30 | 31.03 | $34.72 | 15773 |
| 2026-01-29 | 31.72 | $33.44 | 10218 |
| 2026-01-28 | 33.15 | $35.44 | 10850 |
| 2026-01-27 | 34.42 | $38.40 | 168551 |
| 2026-01-26 | 35.22 | $36.72 | 8350 |
| 2026-01-23 | 36.91 | $40.80 | 32788 |
| 2026-01-22 | 37.85 | $39.12 | 17488 |
| 2026-01-21 | 39.72 | $39.20 | 15665 |
| 2026-01-20 | 42.17 | $39.36 | 11825 |
| 2026-01-16 | 45.28 | $43.52 | 41026 |
| 2026-01-15 | 47.92 | $49.04 | 244230 |
| 2026-01-14 | 49.56 | $47.76 | 5127 |
| 2026-01-13 | 52.13 | $47.60 | 8375 |
| 2026-01-12 | 55.46 | $52.80 | 12875 |
| 2026-01-09 | 58.03 | $55.76 | 17168 |
| 2026-01-08 | 60.35 | $62.56 | 65355 |
| 2026-01-07 | 61.15 | $59.44 | 2755 |
| 2026-01-06 | 63.26 | $60.40 | 4801 |
| 2026-01-05 | 65.64 | $62.24 | 2543 |
| 2026-01-02 | 68.07 | $60.72 | 3606 |
| 2025-12-31 | 71.62 | $59.84 | 2216 |
| 2025-12-30 | 76.31 | $60.64 | 5666 |
| 2025-12-29 | 81.83 | $64.16 | 11892 |
| 2025-12-26 | 87.47 | $77.60 | 4155 |
| 2025-12-24 | 90.08 | $87.92 | 3200 |
| 2025-12-23 | 89.99 | $83.68 | 9538 |
| 2025-12-22 | 91.18 | $94.40 | 1838 |
| 2025-12-19 | 89.22 | $96.00 | 6804 |
| 2025-12-18 | 86.30 | $97.20 | 9313 |
| 2025-12-17 | 82.38 | $88.00 | 12280 |
| 2025-12-16 | 80.54 | $78.40 | 2778 |
| 2025-12-15 | 81.38 | $76.64 | 4213 |
| 2025-12-12 | 83.01 | $81.84 | 12208 |
| 2025-12-11 | 83.40 | $80.88 | 6120 |
| 2025-12-10 | 84.21 | $80.88 | 32863 |
| 2025-12-09 | 85.25 | $97.04 | 192463 |
| 2025-12-08 | 81.44 | $84.40 | 1840 |
| 2025-12-05 | 80.88 | $88.72 | 2162 |
| 2025-12-04 | 78.91 | $84.80 | 4138 |
| 2025-12-03 | 77.85 | $85.76 | 5000 |
| 2025-12-02 | 76.37 | $98.80 | 14875 |
| 2025-12-01 | 70.60 | $83.28 | 600 |
| 2025-11-28 | 68.65 | $84.24 | 525 |
| 2025-11-26 | 66.20 | $81.28 | 1250 |
| 2025-11-25 | 64.39 | $80.72 | 2151 |
| 2025-11-24 | 62.65 | $73.92 | 504 |
| 2025-11-21 | 62.98 | $74.32 | 925 |
| 2025-11-20 | 63.57 | $74.40 | 2204 |
| 2025-11-19 | 64.60 | $75.20 | 1967 |
| 2025-11-18 | 65.96 | $77.20 | 2050 |
| 2025-11-17 | 67.35 | $75.60 | 4113 |
| 2025-11-14 | 69.91 | $75.20 | 3615 |
| 2025-11-13 | 73.53 | $77.20 | 1925 |
| 2025-11-12 | 77.68 | $78.88 | 4550 |
| 2025-11-11 | 82.57 | $80.24 | 5823 |
| 2025-11-10 | 88.44 | $81.12 | 15007 |
| 2025-11-07 | 95.64 | $77.92 | 4963 |
| 2025-11-06 | 105.72 | $79.20 | 1450 |
| 2025-11-05 | 117.82 | $86.88 | 3715 |
| 2025-11-04 | 130.30 | $99.52 | 3825 |
| 2025-11-03 | 141.59 | $91.04 | 4262 |
| 2025-10-31 | 158.03 | $96.80 | 6800 |
| 2025-10-30 | 176.12 | $132.16 | 5641 |
| 2025-10-29 | 186.75 | $185.68 | 7100 |
| 2025-10-28 | 182.47 | $232.80 | 6403 |
| 2025-10-27 | 162.06 | $181.04 | 6577 |
| 2025-10-24 | 153.38 | $162.40 | 91627 |
| 2025-10-23 | 148.56 | $166.96 | 199175 |
| 2025-10-22 | 141.14 | $142.56 | 129513 |
| 2025-10-21 | 139.76 | $136.48 | 283575 |
| 2025-10-20 | 139.93 | $148.72 | 42238 |
| 2025-10-17 | 136.22 | $130.16 | 20621 |
| 2025-10-16 | 137.53 | $132.16 | 111358 |
| 2025-10-15 | 138.44 | $139.68 | 18126 |
| 2025-10-14 | 137.12 | $140.16 | 60888 |
| 2025-10-13 | 135.32 | $136.80 | 18676 |
| 2025-10-10 | 134.14 | $129.68 | 69899 |
| 2025-10-09 | 134.92 | $143.60 | 63738 |
| 2025-10-08 | 131.44 | $134.40 | 22063 |
| 2025-10-07 | 130.09 | $133.60 | 17090 |
| 2025-10-06 | 128.69 | $133.12 | 40213 |
| 2025-10-03 | 127.14 | $129.04 | 21938 |
| 2025-10-02 | 126.56 | $129.36 | 48242 |
| 2025-10-01 | 125.77 | $127.20 | 15935 |
| 2025-09-30 | 125.52 | $124.24 | 25425 |
| 2025-09-29 | 126.18 | $123.12 | 35630 |
| 2025-09-26 | 127.37 | $128.64 | 2007 |
| 2025-09-25 | 127.11 | $118.24 | 1781 |
| 2025-09-24 | 130.09 | $123.76 | 3048 |
| 2025-09-23 | 131.99 | $128.80 | 7046 |
| 2025-09-22 | 132.72 | $137.60 | 195631 |
| 2025-09-19 | 130.81 | $124.80 | 533 |
| 2025-09-18 | 132.54 | $132.00 | 990 |
| 2025-09-17 | 132.37 | $139.20 | 2740 |
| 2025-09-16 | 129.89 | $142.48 | 16760 |
| 2025-09-15 | 125.85 | $140.40 | 1023 |
| 2025-09-12 | 121.64 | $122.40 | 217 |
| 2025-09-11 | 122.28 | $120.32 | 564 |
| 2025-09-10 | 123.79 | $127.92 | 127 |
| 2025-09-09 | 123.31 | $128.96 | 270 |
| 2025-09-08 | 122.49 | $128.56 | 404 |
| 2025-09-05 | 121.71 | $127.12 | 189 |
| 2025-09-04 | 121.33 | $126.72 | 56 |
| 2025-09-03 | 121.12 | $124.80 | 156 |
| 2025-09-02 | 121.59 | $121.68 | 379 |
| 2025-08-29 | 123.28 | $118.56 | 727 |
| 2025-08-28 | 126.45 | $118.00 | 2258 |
| 2025-08-27 | 130.61 | $137.04 | 544 |
| 2025-08-26 | 129.76 | $148.24 | 341 |
| 2025-08-25 | 125.29 | $139.20 | 545 |
| 2025-08-22 | 122.85 | $129.36 | 247 |
| 2025-08-21 | 123.15 | $121.92 | 108 |
| 2025-08-20 | 126.04 | $117.60 | 1796 |
| 2025-08-19 | 131.10 | $122.40 | 1716 |
| 2025-08-18 | 135.88 | $138.48 | 98 |
| 2025-08-15 | 136.73 | $136.32 | 81 |
| 2025-08-14 | 138.57 | $139.84 | 96 |
| 2025-08-13 | 139.81 | $140.08 | 235 |
| 2025-08-12 | 141.35 | $139.04 | 321 |
| 2025-08-11 | 143.65 | $139.44 | 263 |
| 2025-08-08 | 146.41 | $141.60 | 300 |
| 2025-08-07 | 149.17 | $146.40 | 107 |
| 2025-08-06 | 151.07 | $153.36 | 153 |
| 2025-08-05 | 151.24 | $149.04 | 186 |
| 2025-08-04 | 152.85 | $151.44 | 163 |
| 2025-08-01 | 154.10 | $151.20 | 143 |
| 2025-07-31 | 155.73 | $158.24 | 685 |
| 2025-07-30 | 155.52 | $153.12 | 275 |
| 2025-07-29 | 156.89 | $155.84 | 1169 |
| 2025-07-28 | 157.73 | $159.60 | 203 |
| 2025-07-25 | 157.56 | $159.28 | 626 |
| 2025-07-24 | 157.47 | $158.40 | 1597 |
| 2025-07-23 | 157.64 | $152.40 | 294 |
| 2025-07-22 | 159.76 | $149.44 | 249 |
| 2025-07-21 | 163.26 | $151.68 | 479 |
| 2025-07-18 | 166.77 | $150.32 | 736 |
| 2025-07-17 | 171.42 | $166.00 | 431 |
| 2025-07-16 | 172.03 | $165.92 | 330 |
| 2025-07-15 | 172.69 | $174.00 | 393 |
| 2025-07-14 | 170.81 | $177.60 | 1356 |
| 2025-07-11 | 167.27 | $168.64 | 2208 |
| 2025-07-10 | 165.69 | $161.28 | 150 |
| 2025-07-09 | 165.98 | $166.80 | 255 |
| 2025-07-08 | 164.50 | $165.60 | 898 |
| 2025-07-07 | 162.96 | $167.52 | 1644 |
| 2025-07-03 | 160.39 | $154.08 | 1601 |
| 2025-07-02 | 161.41 | $165.36 | 1080 |
| 2025-07-01 | 159.00 | $157.44 | 373 |
| 2025-06-30 | 158.47 | $155.20 | 651 |
| 2025-06-27 | 158.43 | $146.88 | 458 |
| 2025-06-26 | 160.92 | $148.08 | 444 |
| 2025-06-25 | 163.45 | $150.96 | 391 |
| 2025-06-24 | 165.47 | $153.60 | 480 |
| 2025-06-23 | 166.93 | $153.84 | 613 |
| 2025-06-20 | 168.44 | $172.80 | 906 |
| 2025-06-18 | 164.07 | $170.40 | 2253 |
| 2025-06-17 | 159.32 | $144.64 | 7935 |
| 2025-06-16 | 161.49 | $147.36 | 675 |
| 2025-06-13 | 163.08 | $159.36 | 1194 |
| 2025-06-12 | 161.01 | $169.92 | 1254 |
| 2025-06-11 | 154.94 | $168.00 | 2490 |
| 2025-06-10 | 147.96 | $176.72 | 5517 |
| 2025-06-09 | 136.57 | $171.84 | 11397 |
| 2025-06-06 | 124.17 | $157.44 | 10211 |
| 2025-06-05 | 113.62 | $129.60 | 31396 |
| 2025-06-04 | 109.66 | $115.36 | 266 |
| 2025-06-03 | 109.44 | $110.40 | 58 |
| 2025-06-02 | 110.87 | $110.16 | 175 |
| 2025-05-30 | 112.81 | $112.80 | 108 |
| 2025-05-29 | 114.46 | $112.08 | 244 |
| 2025-05-28 | 116.80 | $109.20 | 304 |
| 2025-05-27 | 120.66 | $111.60 | 221 |
| 2025-05-23 | 124.68 | $117.76 | 58 |
| 2025-05-22 | 127.69 | $123.44 | 229 |
| 2025-05-21 | 129.60 | $120.00 | 122 |
| 2025-05-20 | 133.03 | $119.60 | 203 |
| 2025-05-19 | 137.34 | $122.40 | 261 |
| 2025-05-16 | 141.68 | $129.68 | 374 |
| 2025-05-15 | 144.60 | $146.40 | 223 |
| 2025-05-14 | 142.80 | $148.80 | 323 |
| 2025-05-13 | 139.77 | $141.60 | 55 |
| 2025-05-12 | 138.30 | $136.80 | 405 |
| 2025-05-09 | 137.97 | $124.80 | 41 |
| 2025-05-08 | 141.32 | $136.16 | 44 |
| 2025-05-07 | 141.73 | $144.00 | 52 |
| 2025-05-06 | 139.67 | $138.48 | 94 |
| 2025-05-05 | 138.84 | $139.20 | 91 |
| 2025-05-02 | 137.53 | $134.48 | 117 |
| 2025-05-01 | 137.37 | $126.48 | 198 |
| 2025-04-30 | 139.63 | $134.88 | 51 |
| 2025-04-29 | 139.64 | $141.52 | 31 |
| 2025-04-28 | 137.48 | $136.96 | 147 |
| 2025-04-25 | 136.21 | $139.12 | 103 |
| 2025-04-24 | 133.91 | $133.52 | 283 |
| 2025-04-23 | 132.83 | $134.40 | 80 |
| 2025-04-22 | 131.18 | $130.80 | 46 |
| 2025-04-21 | 130.27 | $136.56 | 88 |
| 2025-04-17 | 127.32 | $138.72 | 97 |
| 2025-04-16 | 123.03 | $139.60 | 388 |
| 2025-04-15 | 117.54 | $127.20 | 1364 |
| 2025-04-14 | 114.84 | $127.20 | 270 |
| 2025-04-11 | 111.64 | $113.04 | 23 |
| 2025-04-10 | 112.33 | $114.00 | 62 |
| 2025-04-09 | 112.99 | $115.20 | 293 |
| 2025-04-08 | 113.52 | $110.40 | 66 |
| 2025-04-07 | 115.82 | $114.00 | 74 |
| 2025-04-04 | 117.60 | $110.40 | 107 |
| 2025-04-03 | 121.02 | $110.40 | 407 |
| 2025-04-02 | 125.29 | $113.04 | 171 |
| 2025-04-01 | 129.72 | $120.00 | 50 |
| 2025-03-31 | 132.98 | $120.00 | 224 |
| 2025-03-28 | 136.98 | $124.08 | 476 |
| 2025-03-27 | 140.57 | $139.20 | 84 |
| 2025-03-26 | 140.16 | $148.56 | 34 |
| 2025-03-25 | 136.70 | $150.24 | 307 |
| 2025-03-24 | 131.98 | $138.72 | 379 |
| 2025-03-21 | 129.92 | $153.60 | 1877 |
| 2025-03-20 | 122.80 | $136.56 | 283 |
| 2025-03-19 | 119.64 | $127.60 | 58 |
| 2025-03-18 | 118.79 | $124.80 | 99 |
| 2025-03-17 | 118.83 | $131.12 | 651 |
| 2025-03-14 | 117.08 | $115.20 | 323 |
| 2025-03-13 | 120.21 | $122.64 | 63 |
| 2025-03-12 | 121.88 | $124.80 | 47 |
| 2025-03-11 | 123.45 | $120.00 | 44 |
| 2025-03-10 | 127.10 | $122.40 | 164 |
| 2025-03-07 | 131.01 | $127.28 | 388 |
| 2025-03-06 | 134.42 | $133.20 | 351 |
| 2025-03-05 | 136.90 | $144.00 | 70 |
| 2025-03-04 | 136.70 | $139.20 | 98 |
| 2025-03-03 | 138.17 | $142.32 | 443 |
| 2025-02-28 | 139.17 | $142.80 | 186 |
| 2025-02-27 | 140.46 | $132.64 | 69 |
| 2025-02-26 | 145.45 | $136.88 | 194 |
| 2025-02-25 | 150.38 | $146.40 | 190 |
| 2025-02-24 | 153.55 | $155.28 | 101 |
| 2025-02-21 | 154.77 | $144.48 | 233 |
| 2025-02-20 | 159.83 | $149.12 | 362 |
| 2025-02-19 | 164.67 | $156.96 | 212 |
| 2025-02-18 | 168.21 | $172.08 | 160 |
| 2025-02-14 | 167.84 | $182.40 | 243 |
| 2025-02-13 | 164.24 | $174.08 | 314 |
| 2025-02-12 | 162.64 | $168.00 | 89 |
| 2025-02-11 | 162.77 | $169.76 | 142 |
| 2025-02-10 | 162.56 | $165.60 | 104 |
| 2025-02-07 | 163.80 | $159.52 | 258 |
| 2025-02-06 | 167.43 | $170.32 | 207 |
| 2025-02-05 | 168.63 | $171.36 | 265 |
| 2025-02-04 | 169.95 | $163.84 | 108 |
| 2025-02-03 | 174.12 | $165.60 | 270 |
| 2025-01-31 | 178.81 | $172.08 | 174 |
| 2025-01-30 | 182.63 | $170.40 | 103 |
| 2025-01-29 | 187.95 | $174.72 | 281 |
| 2025-01-28 | 193.17 | $181.92 | 248 |
| 2025-01-27 | 197.33 | $186.24 | 279 |
| 2025-01-24 | 201.09 | $192.00 | 65 |
| 2025-01-23 | 203.89 | $192.00 | 106 |
| 2025-01-22 | 207.31 | $196.80 | 73 |
| 2025-01-21 | 209.97 | $199.68 | 222 |
| 2025-01-17 | 212.28 | $201.84 | 251 |
| 2025-01-16 | 214.37 | $203.52 | 378 |
| 2025-01-15 | 216.35 | $199.92 | 708 |
| 2025-01-14 | 219.84 | $204.00 | 1203 |
| 2025-01-13 | 222.71 | $228.72 | 772 |
| 2025-01-10 | 218.31 | $216.00 | 322 |
| 2025-01-08 | 216.88 | $233.04 | 1100 |
| 2025-01-07 | 209.71 | $213.36 | 337 |
| 2025-01-06 | 207.17 | $213.60 | 294 |
| 2025-01-03 | 204.01 | $208.80 | 572 |
| 2025-01-02 | 201.72 | $203.76 | 582 |
| 2024-12-31 | 200.58 | $199.84 | 254 |
| 2024-12-30 | 200.50 | $191.76 | 385 |
| 2024-12-27 | 203.04 | $193.20 | 663 |
| 2024-12-26 | 205.76 | $201.84 | 236 |
| 2024-12-24 | 206.41 | $196.32 | 88 |
| 2024-12-23 | 209.02 | $199.20 | 136 |
| 2024-12-20 | 211.35 | $205.92 | 425 |
| 2024-12-19 | 212.11 | $206.40 | 186 |
| 2024-12-18 | 212.96 | $192.48 | 564 |
| 2024-12-17 | 218.46 | $225.20 | 248 |
| 2024-12-16 | 214.85 | $225.20 | 343 |
| 2024-12-13 | 210.54 | $242.40 | 895 |
| 2024-12-12 | 199.97 | $223.12 | 271 |
| 2024-12-11 | 193.39 | $218.64 | 1177 |
| 2024-12-10 | 187.07 | $242.40 | 1593 |
| 2024-12-09 | 172.21 | $224.00 | 1538 |
| 2024-12-06 | 160.40 | $180.24 | 501 |
| 2024-12-05 | 160.42 | $190.72 | 338 |
| 2024-12-04 | 157.76 | $194.40 | 1027 |
| 2024-12-03 | 154.05 | $201.12 | 990 |
| 2024-12-02 | 148.18 | $194.40 | 975 |
| 2024-11-29 | 144.00 | $196.80 | 744 |
| 2024-11-27 | 139.08 | $189.84 | 2105 |
| 2024-11-26 | 136.33 | $161.12 | 724 |
| 2024-11-25 | 143.15 | $162.96 | 1136 |
| 2024-11-22 | 152.01 | $168.16 | 703 |
| 2024-11-21 | 162.28 | $165.60 | 1438 |
| 2024-11-20 | 176.73 | $151.20 | 2750 |
| 2024-11-19 | 199.96 | $165.60 | 1214 |
| 2024-11-18 | 224.70 | $146.40 | 2370 |
| 2024-11-15 | 261.75 | $172.80 | 4809 |
| 2024-11-14 | 299.19 | $288.00 | 1800 |
| 2024-11-13 | 308.85 | $319.20 | 1290 |
| 2024-11-12 | 311.15 | $307.20 | 1154 |
| 2024-11-11 | 318.15 | $336.00 | 2988 |
| 2024-11-08 | 317.96 | $316.80 | 687 |
| 2024-11-07 | 324.19 | $316.80 | 1203 |
| 2024-11-06 | 332.17 | $336.00 | 603 |
| 2024-11-05 | 336.17 | $338.40 | 510 |
| 2024-11-04 | 340.62 | $345.60 | 1071 |
| 2024-11-01 | 344.09 | $343.20 | 863 |
| 2024-10-31 | 349.39 | $333.60 | 970 |
| 2024-10-30 | 359.18 | $360.00 | 239 |
| 2024-10-29 | 363.00 | $362.40 | 882 |
| 2024-10-28 | 367.12 | $364.80 | 1452 |
| 2024-10-25 | 371.59 | $355.20 | 730 |
| 2024-10-24 | 380.26 | $360.00 | 501 |
| 2024-10-23 | 389.42 | $360.00 | 1117 |
| 2024-10-22 | 400.66 | $364.80 | 651 |
| 2024-10-21 | 412.83 | $369.60 | 1274 |
| 2024-10-18 | 426.03 | $374.40 | 3190 |
| 2024-10-17 | 440.40 | $415.20 | 1354 |
| 2024-10-16 | 444.70 | $436.80 | 1283 |
| 2024-10-15 | 442.76 | $451.20 | 1863 |
| 2024-10-14 | 435.48 | $484.80 | 6136 |
| 2024-10-11 | 415.67 | $381.60 | 1251 |
| 2024-10-10 | 423.93 | $364.80 | 1175 |
| 2024-10-09 | 438.99 | $386.40 | 1833 |
| 2024-10-08 | 450.09 | $393.60 | 1459 |
| 2024-10-07 | 460.81 | $393.60 | 2540 |
| 2024-10-04 | 473.24 | $403.20 | 5522 |
| 2024-10-03 | 484.59 | $499.20 | 2225 |
| 2024-10-02 | 467.23 | $516.00 | 4095 |
| 2024-10-01 | 439.99 | $494.40 | 4941 |
| 2024-09-30 | 412.99 | $434.40 | 2628 |
| 2024-09-27 | 398.59 | $441.60 | 3742 |
| 2024-09-26 | 378.35 | $393.60 | 931 |
| 2024-09-25 | 368.58 | $398.40 | 2359 |
| 2024-09-24 | 354.93 | $338.40 | 1051 |
| 2024-09-23 | 357.10 | $357.60 | 3425 |
| 2024-09-20 | 353.50 | $307.20 | 2054 |
| 2024-09-19 | 364.88 | $388.80 | 2199 |
| 2024-09-18 | 352.72 | $348.00 | 6272 |
| 2024-09-17 | 350.63 | $415.20 | 2433 |
| 2024-09-16 | 326.71 | $388.80 | 2211 |
| 2024-09-13 | 305.93 | $345.60 | 473 |
| 2024-09-12 | 294.43 | $309.60 | 346 |
| 2024-09-11 | 292.05 | $314.40 | 411 |
| 2024-09-10 | 287.92 | $292.80 | 338 |
| 2024-09-09 | 290.06 | $283.20 | 403 |
| 2024-09-06 | 296.03 | $304.80 | 683 |
| 2024-09-05 | 296.80 | $276.00 | 236 |
| 2024-09-04 | 307.18 | $290.40 | 560 |
| 2024-09-03 | 315.56 | $302.40 | 552 |
| 2024-08-30 | 322.23 | $309.60 | 299 |
| 2024-08-29 | 328.31 | $312.00 | 277 |
| 2024-08-28 | 335.15 | $319.20 | 741 |
| 2024-08-27 | 341.37 | $338.40 | 578 |
| 2024-08-26 | 343.02 | $352.80 | 735 |
| 2024-08-23 | 340.63 | $374.40 | 270 |
| 2024-08-22 | 331.06 | $367.20 | 286 |
| 2024-08-21 | 321.93 | $360.00 | 314 |
| 2024-08-20 | 313.43 | $343.20 | 252 |
| 2024-08-19 | 308.80 | $328.80 | 508 |
| 2024-08-16 | 308.19 | $333.60 | 447 |
| 2024-08-15 | 306.44 | $331.20 | 461 |
| 2024-08-14 | 305.62 | $331.20 | 243 |
| 2024-08-13 | 305.22 | $336.00 | 314 |
| 2024-08-12 | 303.86 | $326.40 | 423 |
| 2024-08-09 | 305.92 | $302.40 | 319 |
| 2024-08-08 | 316.71 | $302.40 | 573 |
| 2024-08-07 | 330.54 | $326.40 | 803 |
| 2024-08-06 | 340.41 | $338.40 | 741 |
| 2024-08-05 | 349.22 | $328.80 | 923 |
| 2024-08-02 | 363.54 | $357.60 | 1254 |
| 2024-08-01 | 372.38 | $388.80 | 397 |
| 2024-07-31 | 373.73 | $398.40 | 497 |
| 2024-07-30 | 372.83 | $376.80 | 518 |
| 2024-07-29 | 379.05 | $367.20 | 866 |
| 2024-07-26 | 390.15 | $398.40 | 458 |
| 2024-07-25 | 394.24 | $388.80 | 451 |
| 2024-07-24 | 402.68 | $415.20 | 259 |
| 2024-07-23 | 405.02 | $436.80 | 655 |
| 2024-07-22 | 401.44 | $417.60 | 969 |
| 2024-07-19 | 403.59 | $415.20 | 392 |
| 2024-07-18 | 407.41 | $429.60 | 738 |
| 2024-07-17 | 407.95 | $432.00 | 626 |
| 2024-07-16 | 408.31 | $472.80 | 1776 |
| 2024-07-15 | 396.34 | $439.20 | 889 |
| 2024-07-12 | 392.96 | $439.20 | 1271 |
| 2024-07-11 | 389.47 | $417.60 | 820 |
| 2024-07-10 | 392.72 | $400.80 | 842 |
| 2024-07-09 | 402.68 | $403.20 | 906 |
| 2024-07-08 | 414.69 | $422.40 | 936 |
| 2024-07-05 | 423.84 | $434.40 | 522 |
| 2024-07-03 | 431.73 | $441.60 | 540 |
| 2024-07-02 | 439.57 | $424.80 | 1063 |
| 2024-07-01 | 454.90 | $458.40 | 1412 |
| 2024-06-28 | 463.32 | $499.20 | 925 |
| 2024-06-27 | 461.01 | $446.40 | 715 |
| 2024-06-26 | 475.20 | $410.40 | 851 |
| 2024-06-25 | 504.09 | $417.60 | 1920 |
| 2024-06-24 | 537.01 | $446.40 | 1491 |
| 2024-06-21 | 567.79 | $439.20 | 1228 |
| 2024-06-20 | 607.07 | $444.00 | 2096 |
| 2024-06-18 | 652.60 | $480.00 | 3865 |
| 2024-06-17 | 695.48 | $501.60 | 6244 |
| 2024-06-14 | 739.33 | $792.00 | 4776 |
| 2024-06-13 | 699.03 | $739.20 | 5767 |
| 2024-06-12 | 664.83 | $604.80 | 2943 |
| 2024-06-11 | 663.95 | $633.60 | 1013 |
| 2024-06-10 | 651.98 | $624.00 | 2566 |
| 2024-06-07 | 638.61 | $588.00 | 2320 |
| 2024-06-06 | 631.85 | $511.20 | 4782 |
| 2024-06-05 | 645.96 | $571.20 | 939 |
| 2024-06-04 | 642.04 | $612.00 | 1687 |
| 2024-06-03 | 622.15 | $669.60 | 5164 |
| 2024-05-31 | 577.49 | $559.20 | 1713 |
| 2024-05-30 | 555.92 | $571.20 | 2271 |
| 2024-05-29 | 523.84 | $556.80 | 2746 |
| 2024-05-28 | 487.39 | $501.60 | 7415 |
| 2024-05-24 | 458.66 | $487.20 | 5861 |
| 2024-05-23 | 426.53 | $357.60 | 2555 |
| 2024-05-22 | 426.76 | $336.00 | 2026 |
| 2024-05-21 | 432.21 | $379.20 | 6768 |
| 2024-05-20 | 423.41 | $492.00 | 9047 |
| 2024-05-17 | 375.24 | $693.60 | 46062 |
| 2024-05-16 | 251.33 | $350.40 | 6848 |
| 2024-05-15 | 208.03 | $302.40 | 37396 |
| 2024-05-14 | 169.91 | $212.08 | 1217 |
| 2024-05-13 | 151.70 | $168.00 | 145 |
| 2024-05-10 | 143.24 | $158.08 | 104 |
| 2024-05-09 | 135.91 | $146.32 | 53 |
| 2024-05-08 | 130.58 | $141.04 | 93 |
| 2024-05-07 | 125.68 | $128.88 | 98 |
| 2024-05-06 | 123.50 | $124.80 | 51 |
| 2024-05-03 | 122.09 | $127.20 | 32 |
| 2024-05-02 | 119.59 | $126.00 | 12 |
| 2024-05-01 | 116.91 | $136.80 | 23 |
| 2024-04-30 | 110.25 | $128.96 | 206 |
| 2024-04-29 | 104.67 | $111.60 | 77 |
| 2024-04-26 | 103.45 | $109.84 | 187 |
| 2024-04-25 | 102.65 | $110.40 | 32 |
| 2024-04-24 | 101.62 | $112.48 | 241 |
| 2024-04-23 | 99.85 | $108.40 | 124 |
| 2024-04-22 | 99.16 | $105.60 | 118 |
| 2024-04-19 | 99.39 | $96.00 | 121 |
| 2024-04-18 | 102.90 | $96.16 | 202 |
| 2024-04-17 | 107.29 | $108.00 | 218 |
| 2024-04-16 | 109.07 | $120.00 | 70 |
| 2024-04-15 | 107.60 | $113.28 | 13 |
| 2024-04-12 | 108.12 | $112.96 | 23 |
| 2024-04-11 | 109.04 | $113.68 | 65 |
| 2024-04-10 | 110.13 | $118.80 | 25 |
| 2024-04-09 | 110.03 | $115.36 | 23 |
| 2024-04-08 | 111.21 | $122.40 | 76 |
| 2024-04-05 | 110.63 | $105.60 | 105 |
| 2024-04-04 | 115.46 | $117.60 | 46 |
| 2024-04-03 | 117.77 | $115.20 | 310 |
| 2024-04-02 | 121.53 | $124.32 | 107 |
| 2024-04-01 | 123.43 | $124.56 | 19 |
| 2024-03-28 | 125.85 | $127.28 | 26 |
| 2024-03-27 | 128.12 | $136.80 | 31 |
| 2024-03-26 | 128.04 | $138.00 | 15 |
| 2024-03-25 | 127.76 | $124.32 | 93 |
| 2024-03-22 | 131.93 | $122.24 | 62 |
| 2024-03-21 | 137.84 | $122.40 | 184 |
| 2024-03-20 | 145.12 | $134.40 | 23 |
| 2024-03-19 | 150.30 | $133.92 | 134 |
| 2024-03-18 | 156.82 | $148.80 | 39 |
| 2024-03-15 | 160.08 | $149.04 | 27 |
| 2024-03-14 | 163.97 | $156.80 | 70 |
| 2024-03-13 | 166.23 | $160.08 | 46 |
| 2024-03-12 | 167.90 | $158.48 | 49 |
| 2024-03-11 | 170.37 | $166.08 | 43 |
| 2024-03-08 | 170.89 | $163.44 | 16 |
| 2024-03-07 | 172.25 | $168.00 | 98 |
| 2024-03-06 | 172.36 | $154.80 | 130 |
| 2024-03-05 | 176.54 | $167.28 | 128 |
| 2024-03-04 | 177.52 | $166.96 | 14 |
| 2024-03-01 | 178.64 | $172.80 | 15 |
| 2024-02-29 | 177.96 | $178.00 | 16 |
| 2024-02-28 | 175.29 | $180.00 | 86 |
| 2024-02-27 | 171.20 | $162.56 | 27 |
| 2024-02-26 | 171.55 | $154.80 | 58 |
| 2024-02-23 | 174.23 | $169.28 | 16 |
| 2024-02-22 | 172.70 | $177.60 | 140 |
| 2024-02-21 | 167.97 | $177.76 | 81 |
| 2024-02-20 | 161.96 | $165.60 | 299 |
| 2024-02-16 | 158.30 | $168.48 | 75 |
| 2024-02-15 | 152.78 | $158.40 | 123 |
| 2024-02-14 | 149.10 | $177.60 | 230 |
| 2024-02-13 | 138.45 | $141.60 | 14 |
| 2024-02-12 | 136.79 | $141.60 | 68 |
| 2024-02-09 | 134.74 | $141.36 | 36 |
| 2024-02-08 | 132.30 | $134.40 | 42 |
| 2024-02-07 | 131.50 | $132.00 | 57 |
| 2024-02-06 | 131.29 | $136.32 | 33 |
| 2024-02-05 | 129.67 | $129.36 | 28 |
| 2024-02-02 | 129.89 | $129.36 | 51 |
| 2024-02-01 | 130.17 | $127.28 | 31 |
| 2024-01-31 | 131.17 | $136.48 | 34 |
| 2024-01-30 | 129.48 | $128.88 | 31 |
| 2024-01-29 | 129.83 | $117.60 | 17 |
| 2024-01-26 | 133.83 | $125.92 | 93 |
| 2024-01-25 | 136.04 | $132.00 | 8 |
| 2024-01-24 | 136.78 | $132.00 | 43 |
| 2024-01-23 | 137.63 | $129.84 | 20 |
| 2024-01-22 | 139.29 | $127.20 | 43 |
| 2024-01-19 | 142.08 | $127.20 | 24 |
| 2024-01-18 | 145.39 | $133.20 | 28 |
| 2024-01-17 | 147.40 | $140.56 | 20 |
| 2024-01-16 | 147.38 | $148.72 | 25 |
| 2024-01-12 | 144.63 | $153.36 | 69 |
| 2024-01-11 | 139.68 | $146.40 | 30 |
| 2024-01-10 | 135.74 | $157.68 | 123 |
| 2024-01-09 | 127.30 | $149.52 | 126 |
| 2024-01-08 | 119.57 | $154.80 | 878 |
| 2024-01-05 | 108.51 | $112.24 | 7 |
| 2024-01-04 | 108.59 | $111.44 | 12 |
| 2024-01-03 | 109.05 | $111.04 | 34 |
| 2024-01-02 | 109.84 | $112.80 | 22 |
| 2023-12-29 | 110.37 | $108.00 | 36 |
| 2023-12-28 | 112.64 | $108.00 | 392 |
| 2023-12-27 | 115.51 | $108.00 | 70 |
| 2023-12-26 | 119.10 | $120.00 | 68 |
| 2023-12-22 | 119.76 | $120.00 | 36 |
| 2023-12-21 | 120.64 | $121.92 | 18 |
| 2023-12-20 | 121.17 | $121.92 | 37 |
| 2023-12-19 | 121.89 | $120.72 | 12 |
| 2023-12-18 | 123.22 | $120.48 | 73 |
| 2023-12-15 | 124.99 | $120.00 | 21 |
| 2023-12-14 | 127.35 | $124.08 | 44 |
| 2023-12-13 | 128.98 | $124.80 | 37 |
| 2023-12-12 | 130.78 | $120.00 | 43 |
| 2023-12-11 | 134.52 | $124.80 | 76 |
| 2023-12-08 | 137.56 | $132.00 | 12 |
| 2023-12-07 | 138.96 | $133.92 | 25 |
| 2023-12-06 | 140.04 | $135.12 | 21 |
| 2023-12-05 | 140.95 | $134.40 | 24 |
| 2023-12-04 | 142.23 | $135.44 | 56 |
| 2023-12-01 | 143.40 | $146.32 | 35 |
| 2023-11-30 | 141.33 | $145.20 | 18 |
| 2023-11-29 | 139.12 | $132.96 | 16 |
| 2023-11-28 | 140.24 | $139.20 | 7 |
| 2023-11-27 | 139.59 | $138.24 | 22 |
| 2023-11-24 | 139.06 | $134.40 | 25 |
| 2023-11-22 | 139.58 | $136.88 | 6 |
| 2023-11-21 | 139.38 | $138.64 | 20 |
| 2023-11-20 | 138.54 | $129.84 | 17 |
| 2023-11-17 | 140.25 | $128.40 | 26 |
| 2023-11-16 | 142.72 | $125.44 | 17 |
| 2023-11-15 | 146.59 | $134.40 | 42 |
| 2023-11-14 | 148.37 | $148.08 | 80 |
| 2023-11-13 | 146.10 | $151.68 | 14 |
| 2023-11-10 | 142.08 | $147.60 | 15 |
| 2023-11-09 | 138.39 | $162.96 | 52 |
| 2023-11-08 | 128.99 | $144.48 | 14 |
| 2023-11-07 | 123.38 | $146.40 | 14 |
| 2023-11-06 | 115.99 | $122.00 | 18 |
| 2023-11-03 | 114.79 | $132.00 | 152 |
| 2023-11-02 | 110.31 | $127.20 | 33 |
| 2023-11-01 | 106.52 | $112.80 | 11 |
| 2023-10-31 | 106.65 | $112.80 | 5 |
| 2023-10-30 | 107.03 | $112.80 | 6 |
| 2023-10-27 | 107.71 | $116.88 | 26 |
| 2023-10-26 | 107.48 | $113.68 | 44 |
| 2023-10-25 | 108.47 | $117.92 | 29 |
| 2023-10-24 | 108.59 | $117.04 | 2 |
| 2023-10-23 | 109.30 | $110.40 | 31 |
| 2023-10-20 | 112.55 | $121.20 | 5 |
| 2023-10-19 | 113.38 | $120.56 | 6 |
| 2023-10-18 | 114.89 | $121.20 | 30 |
| 2023-10-17 | 116.83 | $124.32 | 83 |
| 2023-10-16 | 118.52 | $115.28 | 30 |
| 2023-10-13 | 123.75 | $115.20 | 28 |
| 2023-10-12 | 130.44 | $123.52 | 38 |
| 2023-10-11 | 136.24 | $120.24 | 12 |
| 2023-10-10 | 144.57 | $129.60 | 73 |
| 2023-10-09 | 151.97 | $127.20 | 52 |
| 2023-10-06 | 161.90 | $144.00 | 170 |
| 2023-10-05 | 168.79 | $151.20 | 238 |
| 2023-10-04 | 174.96 | $185.68 | 94 |
| 2023-10-03 | 171.61 | $168.00 | 12 |
| 2023-10-02 | 173.17 | $165.60 | 26 |
| 2023-09-29 | 175.87 | $172.88 | 11 |
| 2023-09-28 | 176.88 | $170.32 | 37 |
| 2023-09-27 | 178.94 | $180.00 | 17 |
| 2023-09-26 | 178.41 | $170.56 | 13 |
| 2023-09-25 | 180.76 | $175.20 | 23 |
| 2023-09-22 | 182.15 | $168.00 | 37 |
| 2023-09-21 | 186.12 | $175.20 | 52 |
| 2023-09-20 | 188.64 | $184.80 | 29 |
| 2023-09-19 | 188.63 | $192.00 | 16 |
| 2023-09-18 | 186.30 | $192.00 | 36 |
| 2023-09-15 | 183.42 | $211.20 | 186 |
| 2023-09-14 | 173.84 | $184.80 | 78 |
| 2023-09-13 | 170.57 | $168.48 | 128 |
| 2023-09-12 | 171.81 | $166.80 | 42 |
| 2023-09-11 | 173.94 | $173.36 | 164 |
| 2023-09-08 | 174.54 | $187.20 | 16 |
| 2023-09-07 | 170.96 | $170.88 | 11 |
| 2023-09-06 | 171.86 | $178.80 | 4 |
| 2023-09-05 | 170.57 | $177.60 | 85 |
| 2023-09-01 | 169.50 | $167.20 | 19 |
| 2023-08-31 | 171.62 | $176.40 | 59 |
| 2023-08-30 | 171.44 | $180.00 | 6 |
| 2023-08-29 | 170.22 | $169.20 | 9 |
| 2023-08-28 | 172.32 | $169.20 | 156 |
| 2023-08-25 | 175.04 | $177.60 | 13 |
| 2023-08-24 | 175.85 | $191.76 | 95 |
| 2023-08-23 | 172.53 | $177.52 | 9 |
| 2023-08-22 | 173.18 | $179.92 | 12 |
| 2023-08-21 | 173.41 | $186.00 | 15 |
| 2023-08-18 | 172.00 | $197.28 | 85 |
| 2023-08-17 | 166.95 | $180.00 | 15 |
| 2023-08-16 | 166.56 | $172.80 | 45 |
| 2023-08-15 | 168.67 | $192.72 | 40 |
| 2023-08-14 | 165.26 | $175.20 | 21 |
| 2023-08-11 | 167.00 | $182.16 | 20 |
| 2023-08-10 | 167.28 | $170.48 | 77 |
| 2023-08-09 | 171.71 | $180.00 | 58 |
| 2023-08-08 | 174.47 | $178.48 | 42 |
| 2023-08-07 | 178.70 | $179.76 | 91 |
| 2023-08-04 | 183.80 | $193.20 | 19 |
| 2023-08-03 | 186.14 | $203.28 | 14 |
| 2023-08-02 | 186.15 | $201.60 | 14 |
| 2023-08-01 | 187.08 | $204.00 | 30 |
| 2023-07-31 | 187.84 | $201.36 | 34 |
| 2023-07-28 | 190.01 | $205.92 | 124 |
| 2023-07-27 | 191.63 | $205.92 | 51 |
| 2023-07-26 | 194.01 | $204.00 | 14 |
| 2023-07-25 | 197.95 | $198.24 | 33 |
| 2023-07-24 | 204.97 | $206.40 | 52 |
| 2023-07-21 | 211.34 | $198.24 | 75 |
| 2023-07-20 | 222.02 | $207.92 | 43 |
| 2023-07-19 | 232.27 | $208.80 | 216 |
| 2023-07-18 | 244.71 | $205.44 | 75 |
| 2023-07-17 | 261.07 | $199.20 | 247 |
| 2023-07-14 | 283.02 | $230.48 | 287 |
| 2023-07-13 | 299.74 | $237.60 | 880 |
| 2023-07-12 | 317.62 | $300.00 | 83 |
| 2023-07-11 | 319.29 | $304.80 | 70 |
| 2023-07-10 | 319.38 | $324.00 | 76 |
| 2023-07-07 | 312.97 | $312.00 | 139 |
| 2023-07-06 | 308.51 | $300.00 | 64 |
| 2023-07-05 | 306.43 | $307.20 | 258 |
| 2023-07-03 | 301.17 | $288.00 | 125 |
| 2023-06-30 | 300.37 | $264.00 | 105 |
| 2023-06-29 | 306.50 | $261.60 | 330 |
| 2023-06-28 | 314.17 | $242.40 | 350 |
| 2023-06-27 | 328.92 | $290.40 | 84 |
| 2023-06-26 | 330.94 | $288.00 | 136 |
| 2023-06-23 | 333.30 | $314.40 | 204 |
| 2023-06-22 | 326.91 | $328.80 | 211 |
| 2023-06-21 | 313.67 | $333.60 | 259 |
| 2023-06-20 | 295.13 | $300.00 | 267 |
| 2023-06-16 | 282.37 | $336.00 | 539 |
| 2023-06-15 | 254.68 | $254.40 | 97 |
| 2023-06-14 | 246.12 | $259.20 | 144 |
| 2023-06-13 | 233.59 | $264.00 | 374 |
| 2023-06-12 | 216.28 | $264.00 | 1411 |
| 2023-06-09 | 194.75 | $201.60 | 166 |
| 2023-06-08 | 187.92 | $189.76 | 36 |
| 2023-06-07 | 183.04 | $198.56 | 108 |
| 2023-06-06 | 174.05 | $188.32 | 24 |
| 2023-06-05 | 166.10 | $200.40 | 289 |
| 2023-06-02 | 152.43 | $165.60 | 68 |
| 2023-06-01 | 146.67 | $163.20 | 110 |
| 2023-05-31 | 140.36 | $141.60 | 50 |
| 2023-05-30 | 139.47 | $140.72 | 81 |
| 2023-05-26 | 138.64 | $144.00 | 63 |
| 2023-05-25 | 136.59 | $126.32 | 16 |
| 2023-05-24 | 139.68 | $129.60 | 46 |
| 2023-05-23 | 142.38 | $120.08 | 45 |
| 2023-05-22 | 148.65 | $131.76 | 85 |
| 2023-05-19 | 152.50 | $144.00 | 48 |
| 2023-05-18 | 153.22 | $153.60 | 5 |
| 2023-05-17 | 150.94 | $153.60 | 29 |
| 2023-05-16 | 148.05 | $156.40 | 22 |
| 2023-05-15 | 143.55 | $160.80 | 45 |
| 2023-05-12 | 136.61 | $148.80 | 36 |
| 2023-05-11 | 131.93 | $141.60 | 19 |
| 2023-05-10 | 128.52 | $141.60 | 9 |
| 2023-05-09 | 124.40 | $139.20 | 7 |
| 2023-05-08 | 120.22 | $137.92 | 15 |
| 2023-05-05 | 115.63 | $132.00 | 13 |
| 2023-05-04 | 112.07 | $117.84 | 14 |
| 2023-05-03 | 112.38 | $105.60 | 80 |
| 2023-05-02 | 116.82 | $110.40 | 17 |
| 2023-05-01 | 120.88 | $110.64 | 64 |
| 2023-04-28 | 125.90 | $129.60 | 22 |
| 2023-04-27 | 126.15 | $131.60 | 61 |
| 2023-04-26 | 125.96 | $120.64 | 16 |
| 2023-04-25 | 129.35 | $123.36 | 31 |
| 2023-04-24 | 132.74 | $127.20 | 14 |
| 2023-04-21 | 135.78 | $127.20 | 57 |
| 2023-04-20 | 139.58 | $144.00 | 37 |
| 2023-04-19 | 138.99 | $139.20 | 21 |
| 2023-04-18 | 139.88 | $139.92 | 38 |
| 2023-04-17 | 140.85 | $139.84 | 17 |
| 2023-04-14 | 142.14 | $148.80 | 14 |
| 2023-04-13 | 140.98 | $148.72 | 17 |
| 2023-04-12 | 139.70 | $141.52 | 10 |
| 2023-04-11 | 140.55 | $146.40 | 26 |
| 2023-04-10 | 140.18 | $145.20 | 10 |
| 2023-04-06 | 140.24 | $144.00 | 24 |
| 2023-04-05 | 140.84 | $162.40 | 15 |
| 2023-04-04 | 135.93 | $153.04 | 33 |
| 2023-04-03 | 133.10 | $153.60 | 85 |
| 2023-03-31 | 129.71 | $128.64 | 14 |
| 2023-03-30 | 133.73 | $129.60 | 34 |
| 2023-03-29 | 138.59 | $136.80 | 19 |
| 2023-03-28 | 142.47 | $134.40 | 99 |
| 2023-03-27 | 148.18 | $144.00 | 17 |
| 2023-03-24 | 152.30 | $157.76 | 21 |
| 2023-03-23 | 153.15 | $151.44 | 41 |
| 2023-03-22 | 156.37 | $158.80 | 44 |
| 2023-03-21 | 158.14 | $161.04 | 23 |
| 2023-03-20 | 159.76 | $165.60 | 99 |
| 2023-03-17 | 160.45 | $172.80 | 35 |
| 2023-03-16 | 159.20 | $158.64 | 80 |
| 2023-03-15 | 162.34 | $166.96 | 18 |
| 2023-03-14 | 163.72 | $169.60 | 23 |
| 2023-03-13 | 164.74 | $169.60 | 48 |
| 2023-03-10 | 166.16 | $171.20 | 12 |
| 2023-03-09 | 167.56 | $172.88 | 52 |
| 2023-03-08 | 168.91 | $175.20 | 14 |
| 2023-03-07 | 170.00 | $173.12 | 31 |
| 2023-03-06 | 172.17 | $177.60 | 22 |
| 2023-03-03 | 173.55 | $177.60 | 32 |
| 2023-03-02 | 175.41 | $177.60 | 29 |
| 2023-03-01 | 177.82 | $174.00 | 18 |
| 2023-02-28 | 182.05 | $172.80 | 61 |
| 2023-02-27 | 187.70 | $172.80 | 47 |
| 2023-02-24 | 194.66 | $183.68 | 7 |
| 2023-02-23 | 199.75 | $182.40 | 93 |
| 2023-02-22 | 206.34 | $196.80 | 20 |
| 2023-02-21 | 209.78 | $200.88 | 55 |
| 2023-02-17 | 212.59 | $201.84 | 95 |
| 2023-02-16 | 215.61 | $203.84 | 121 |
| 2023-02-15 | 218.52 | $183.60 | 640 |
| 2023-02-14 | 228.27 | $221.68 | 113 |
| 2023-02-13 | 227.87 | $205.20 | 65 |
| 2023-02-10 | 232.32 | $217.28 | 32 |
| 2023-02-09 | 233.61 | $214.56 | 22 |
| 2023-02-08 | 235.68 | $221.36 | 22 |
| 2023-02-07 | 235.66 | $204.00 | 81 |
| 2023-02-06 | 240.71 | $226.16 | 92 |
| 2023-02-03 | 239.38 | $208.88 | 119 |
| 2023-02-02 | 242.73 | $220.80 | 179 |
| 2023-02-01 | 242.48 | $218.64 | 54 |
| 2023-01-31 | 242.28 | $227.52 | 134 |
| 2023-01-30 | 238.62 | $224.56 | 88 |
| 2023-01-27 | 234.46 | $225.60 | 153 |
| 2023-01-26 | 228.44 | $232.32 | 339 |
| 2023-01-25 | 218.36 | $252.00 | 1033 |
| 2023-01-24 | 199.28 | $184.80 | 81 |
| 2023-01-23 | 196.76 | $192.00 | 38 |
| 2023-01-20 | 190.93 | $180.00 | 189 |
| 2023-01-19 | 187.12 | $192.48 | 208 |
| 2023-01-18 | 178.05 | $204.00 | 418 |
| 2023-01-17 | 162.91 | $232.88 | 1229 |
| 2023-01-13 | 134.99 | $184.80 | 2655 |
| 2023-01-12 | 115.99 | $122.88 | 18 |
| 2023-01-11 | 112.33 | $117.60 | 25 |
| 2023-01-10 | 109.49 | $118.24 | 52 |
| 2023-01-09 | 105.80 | $129.60 | 90 |
| 2023-01-06 | 97.73 | $103.20 | 62 |
| 2023-01-05 | 96.28 | $98.32 | 64 |
| 2023-01-04 | 96.14 | $112.80 | 256 |
| 2023-01-03 | 91.46 | $88.80 | 77 |
| 2022-12-30 | 93.46 | $96.00 | 32 |
| 2022-12-29 | 93.74 | $98.40 | 51 |
| 2022-12-28 | 93.43 | $89.20 | 52 |
| 2022-12-27 | 96.09 | $88.80 | 121 |
| 2022-12-23 | 99.57 | $89.84 | 167 |
| 2022-12-22 | 103.58 | $93.60 | 77 |
| 2022-12-21 | 107.36 | $100.80 | 37 |
| 2022-12-20 | 109.74 | $100.88 | 23 |
| 2022-12-19 | 112.66 | $105.68 | 100 |
| 2022-12-16 | 114.74 | $112.80 | 32 |
| 2022-12-15 | 115.05 | $105.68 | 17 |
| 2022-12-14 | 117.69 | $108.00 | 32 |
| 2022-12-13 | 120.19 | $117.60 | 21 |
| 2022-12-12 | 120.19 | $116.24 | 51 |
| 2022-12-09 | 120.62 | $124.00 | 24 |
| 2022-12-08 | 118.69 | $120.96 | 41 |
| 2022-12-07 | 117.32 | $126.00 | 26 |
| 2022-12-06 | 114.08 | $120.24 | 37 |
| 2022-12-05 | 112.02 | $130.24 | 106 |
| 2022-12-02 | 106.42 | $119.12 | 110 |
| 2022-12-01 | 103.23 | $117.60 | 121 |
| 2022-11-30 | 99.99 | $116.64 | 140 |
| 2022-11-29 | 96.54 | $108.56 | 110 |
| 2022-11-28 | 95.12 | $95.44 | 86 |
| 2022-11-25 | 97.78 | $104.24 | 44 |
| 2022-11-23 | 98.50 | $103.20 | 40 |
| 2022-11-22 | 99.97 | $96.08 | 111 |
| 2022-11-21 | 104.29 | $95.60 | 43 |
| 2022-11-18 | 109.95 | $98.40 | 100 |
| 2022-11-17 | 116.20 | $104.24 | 108 |
| 2022-11-16 | 122.18 | $108.00 | 201 |
| 2022-11-15 | 128.46 | $108.00 | 1630 |
| 2022-11-14 | 136.27 | $136.16 | 296 |
| 2022-11-11 | 136.98 | $134.48 | 179 |
| 2022-11-10 | 138.51 | $134.48 | 63 |
| 2022-11-09 | 140.48 | $129.68 | 96 |
| 2022-11-08 | 144.50 | $138.00 | 233 |
| 2022-11-07 | 146.87 | $148.88 | 23 |
| 2022-11-04 | 146.41 | $154.24 | 96 |
| 2022-11-03 | 144.25 | $153.60 | 38 |
| 2022-11-02 | 141.95 | $150.40 | 48 |
| 2022-11-01 | 140.31 | $148.32 | 101 |
| 2022-10-31 | 139.15 | $147.04 | 50 |
| 2022-10-28 | 138.34 | $143.44 | 59 |
| 2022-10-27 | 138.70 | $146.88 | 176 |
| 2022-10-26 | 138.29 | $139.20 | 183 |
| 2022-10-25 | 140.46 | $156.08 | 140 |
| 2022-10-24 | 138.04 | $144.00 | 288 |
| 2022-10-21 | 139.19 | $141.04 | 79 |
| 2022-10-20 | 141.84 | $144.00 | 38 |
| 2022-10-19 | 144.43 | $164.40 | 86 |
| 2022-10-18 | 141.45 | $156.96 | 59 |
| 2022-10-17 | 140.53 | $156.00 | 129 |
| 2022-10-14 | 140.09 | $138.88 | 154 |
| 2022-10-13 | 145.37 | $126.64 | 464 |
| 2022-10-12 | 156.07 | $157.92 | 90 |
| 2022-10-11 | 159.56 | $170.48 | 42 |
| 2022-10-10 | 160.20 | $165.68 | 73 |
| 2022-10-07 | 162.87 | $166.00 | 218 |
| 2022-10-06 | 166.38 | $177.60 | 37 |
| 2022-10-05 | 167.37 | $172.88 | 60 |
| 2022-10-04 | 170.46 | $174.08 | 117 |
| 2022-10-03 | 174.23 | $166.64 | 85 |
| 2022-09-30 | 181.56 | $161.04 | 77 |
| 2022-09-29 | 192.62 | $168.00 | 264 |
| 2022-09-28 | 204.20 | $192.00 | 601 |
| 2022-09-27 | 210.96 | $246.00 | 395 |
| 2022-09-26 | 202.36 | $220.48 | 297 |
| 2022-09-23 | 200.24 | $204.00 | 136 |
| 2022-09-22 | 203.19 | $191.28 | 238 |
| 2022-09-21 | 211.12 | $202.32 | 265 |
| 2022-09-20 | 217.57 | $206.48 | 257 |
| 2022-09-19 | 224.38 | $219.04 | 132 |
| 2022-09-16 | 228.93 | $216.72 | 566 |
| 2022-09-15 | 235.41 | $225.76 | 191 |
| 2022-09-14 | 240.63 | $232.80 | 117 |
| 2022-09-13 | 244.91 | $249.60 | 84 |
| 2022-09-12 | 244.96 | $268.80 | 144 |
| 2022-09-09 | 239.10 | $254.40 | 145 |
| 2022-09-08 | 236.71 | $239.28 | 125 |
| 2022-09-07 | 238.79 | $240.00 | 54 |
| 2022-09-06 | 241.33 | $242.40 | 77 |
| 2022-09-02 | 243.87 | $249.60 | 168 |
| 2022-09-01 | 244.90 | $244.80 | 71 |
| 2022-08-31 | 247.90 | $247.20 | 86 |
| 2022-08-30 | 251.00 | $252.00 | 113 |
| 2022-08-29 | 253.46 | $252.00 | 130 |
| 2022-08-26 | 256.65 | $256.80 | 202 |
| 2022-08-25 | 259.21 | $264.00 | 46 |
| 2022-08-24 | 260.22 | $256.80 | 318 |
| 2022-08-23 | 263.91 | $254.40 | 93 |
| 2022-08-22 | 269.32 | $254.40 | 111 |
| 2022-08-19 | 276.05 | $259.20 | 336 |
| 2022-08-18 | 282.81 | $288.00 | 137 |
| 2022-08-17 | 282.01 | $273.60 | 92 |
| 2022-08-16 | 285.64 | $271.20 | 272 |
| 2022-08-15 | 290.86 | $276.00 | 1190 |
| 2022-08-12 | 295.70 | $285.60 | 63 |
| 2022-08-11 | 298.54 | $295.20 | 229 |
| 2022-08-10 | 298.90 | $295.20 | 51 |
| 2022-08-09 | 299.29 | $297.60 | 51 |
| 2022-08-08 | 298.94 | $300.00 | 92 |
| 2022-08-05 | 297.69 | $300.00 | 30 |
| 2022-08-04 | 296.11 | $300.00 | 60 |
| 2022-08-03 | 294.13 | $300.00 | 406 |
| 2022-08-02 | 291.68 | $300.00 | 162 |
| 2022-08-01 | 288.68 | $292.80 | 57 |
| 2022-07-29 | 287.29 | $283.20 | 50 |
| 2022-07-28 | 288.62 | $297.60 | 87 |
| 2022-07-27 | 285.70 | $276.00 | 39 |
| 2022-07-26 | 288.97 | $261.60 | 131 |
| 2022-07-25 | 297.49 | $276.00 | 93 |
| 2022-07-22 | 303.26 | $295.20 | 66 |
| 2022-07-21 | 304.09 | $319.20 | 89 |
| 2022-07-20 | 297.41 | $292.80 | 142 |
| 2022-07-19 | 297.52 | $286.80 | 29 |
| 2022-07-18 | 299.47 | $288.00 | 141 |
| 2022-07-15 | 301.35 | $273.60 | 296 |
| 2022-07-14 | 308.06 | $290.40 | 53 |
| 2022-07-13 | 310.75 | $290.40 | 28 |
| 2022-07-12 | 313.81 | $295.20 | 106 |
| 2022-07-11 | 315.78 | $324.00 | 16 |
| 2022-07-08 | 308.82 | $326.40 | 123 |
| 2022-07-07 | 299.37 | $319.20 | 109 |
| 2022-07-06 | 289.95 | $302.40 | 269 |
| 2022-07-05 | 283.69 | $312.00 | 225 |
| 2022-07-01 | 272.95 | $295.20 | 70 |
| 2022-06-30 | 265.18 | $261.60 | 51 |
| 2022-06-29 | 266.39 | $261.60 | 42 |
| 2022-06-28 | 267.91 | $264.00 | 176 |
| 2022-06-27 | 269.07 | $276.00 | 106 |
| 2022-06-24 | 266.73 | $283.20 | 267 |
| 2022-06-23 | 261.67 | $268.80 | 91 |
| 2022-06-22 | 260.18 | $264.00 | 190 |
| 2022-06-21 | 260.01 | $268.80 | 244 |
| 2022-06-17 | 258.44 | $252.00 | 246 |
| 2022-06-16 | 261.99 | $242.40 | 131 |
| 2022-06-15 | 269.50 | $252.00 | 213 |
| 2022-06-14 | 275.73 | $249.60 | 148 |
| 2022-06-13 | 284.14 | $264.00 | 228 |
| 2022-06-10 | 289.87 | $278.40 | 196 |
| 2022-06-09 | 292.30 | $297.60 | 314 |
| 2022-06-08 | 289.17 | $309.60 | 264 |
| 2022-06-07 | 281.57 | $304.80 | 233 |
| 2022-06-06 | 273.90 | $283.20 | 316 |
| 2022-06-03 | 271.51 | $271.20 | 280 |
| 2022-06-02 | 272.54 | $280.80 | 153 |
| 2022-06-01 | 270.92 | $276.00 | 191 |
| 2022-05-31 | 270.65 | $285.60 | 140 |
| 2022-05-27 | 267.50 | $283.20 | 132 |
| 2022-05-26 | 264.66 | $276.00 | 91 |
| 2022-05-25 | 263.76 | $268.80 | 74 |
| 2022-05-24 | 265.24 | $271.20 | 108 |
| 2022-05-23 | 266.60 | $290.40 | 301 |
| 2022-05-20 | 262.52 | $273.60 | 110 |
| 2022-05-19 | 263.25 | $268.80 | 206 |
| 2022-05-18 | 266.05 | $283.20 | 205 |
| 2022-05-17 | 265.33 | $292.80 | 994 |
| 2022-05-16 | 261.87 | $309.60 | 719 |
| 2022-05-13 | 252.84 | $268.80 | 310 |
| 2022-05-12 | 255.32 | $261.60 | 172 |
| 2022-05-11 | 261.24 | $255.60 | 77 |
| 2022-05-10 | 270.94 | $268.80 | 357 |
| 2022-05-09 | 279.16 | $271.20 | 443 |
| 2022-05-06 | 288.96 | $285.60 | 217 |
| 2022-05-05 | 296.88 | $300.00 | 220 |
| 2022-05-04 | 302.45 | $307.20 | 267 |
| 2022-05-03 | 307.46 | $307.20 | 334 |
| 2022-05-02 | 314.03 | $309.60 | 198 |
| 2022-04-29 | 321.74 | $309.60 | 272 |
| 2022-04-28 | 331.56 | $316.80 | 260 |
| 2022-04-27 | 341.63 | $319.20 | 91 |
| 2022-04-26 | 353.48 | $336.00 | 90 |
| 2022-04-25 | 362.88 | $340.80 | 186 |
| 2022-04-22 | 373.03 | $338.40 | 138 |
| 2022-04-21 | 386.33 | $340.80 | 1093 |
| 2022-04-20 | 401.85 | $386.40 | 72 |
| 2022-04-19 | 406.34 | $391.20 | 381 |
| 2022-04-18 | 410.23 | $384.00 | 437 |
| 2022-04-14 | 417.18 | $396.00 | 84 |
| 2022-04-13 | 421.72 | $417.60 | 466 |
| 2022-04-12 | 420.26 | $400.80 | 305 |
| 2022-04-11 | 423.62 | $424.80 | 84 |
| 2022-04-08 | 419.95 | $417.60 | 292 |
| 2022-04-07 | 417.57 | $408.00 | 81 |
| 2022-04-06 | 417.54 | $417.60 | 531 |
| 2022-04-05 | 414.29 | $415.20 | 408 |
| 2022-04-04 | 410.94 | $405.60 | 186 |
| 2022-04-01 | 409.76 | $379.20 | 153 |
| 2022-03-31 | 416.51 | $403.20 | 129 |
| 2022-03-30 | 416.97 | $408.00 | 253 |
| 2022-03-29 | 415.81 | $422.40 | 580 |
| 2022-03-28 | 409.65 | $424.80 | 3122 |
| 2022-03-25 | 401.23 | $456.00 | 1833 |
| 2022-03-24 | 381.03 | $420.00 | 2131 |
| 2022-03-23 | 367.83 | $396.00 | 492 |
| 2022-03-22 | 359.48 | $372.00 | 843 |
| 2022-03-21 | 357.09 | $369.60 | 391 |
| 2022-03-18 | 355.18 | $367.20 | 790 |
| 2022-03-17 | 353.88 | $364.80 | 401 |
| 2022-03-16 | 353.36 | $338.40 | 413 |
| 2022-03-15 | 361.39 | $324.00 | 1624 |
| 2022-03-14 | 376.00 | $388.80 | 1010 |
| 2022-03-11 | 373.55 | $417.60 | 475 |
| 2022-03-10 | 361.71 | $429.60 | 5052 |
| 2022-03-09 | 343.85 | $345.60 | 150 |
| 2022-03-08 | 349.14 | $352.80 | 505 |
| 2022-03-07 | 353.79 | $336.00 | 231 |
| 2022-03-04 | 365.26 | $333.60 | 565 |
| 2022-03-03 | 380.42 | $367.20 | 133 |
| 2022-03-02 | 388.65 | $352.80 | 661 |
| 2022-03-01 | 403.54 | $381.60 | 215 |
| 2022-02-28 | 412.84 | $360.00 | 744 |
| 2022-02-25 | 431.19 | $410.40 | 183 |
| 2022-02-24 | 437.71 | $381.60 | 310 |
| 2022-02-23 | 454.81 | $384.00 | 493 |
| 2022-02-22 | 474.82 | $444.00 | 534 |
| 2022-02-18 | 480.05 | $451.20 | 709 |
| 2022-02-17 | 483.92 | $456.00 | 1929 |
| 2022-02-16 | 486.86 | $528.00 | 3828 |
| 2022-02-15 | 467.42 | $544.80 | 91584 |
| 2022-02-14 | 438.29 | $391.20 | 2485 |
| 2022-02-11 | 451.38 | $460.80 | 300 |
| 2022-02-10 | 445.30 | $470.40 | 273 |
| 2022-02-09 | 434.89 | $460.80 | 911 |
| 2022-02-08 | 425.36 | $446.40 | 137 |
| 2022-02-07 | 418.48 | $441.60 | 183 |
| 2022-02-04 | 411.88 | $420.00 | 338 |
| 2022-02-03 | 410.99 | $441.60 | 133 |
| 2022-02-02 | 403.45 | $444.00 | 409 |
| 2022-02-01 | 393.97 | $448.80 | 92 |
| 2022-01-31 | 381.46 | $468.00 | 185 |
| 2022-01-28 | 360.84 | $391.20 | 107 |
| 2022-01-27 | 360.88 | $369.60 | 117 |
| 2022-01-26 | 368.67 | $396.00 | 118 |
| 2022-01-25 | 370.78 | $384.00 | 123 |
| 2022-01-24 | 378.12 | $362.40 | 241 |
| 2022-01-21 | 394.89 | $384.00 | 78 |
| 2022-01-20 | 409.44 | $403.20 | 310 |
| 2022-01-19 | 422.01 | $427.20 | 233 |
| 2022-01-18 | 430.63 | $415.20 | 215 |
| 2022-01-14 | 445.80 | $436.80 | 93 |
| 2022-01-13 | 458.30 | $427.20 | 679 |
| 2022-01-12 | 477.35 | $482.40 | 205 |
| 2022-01-11 | 483.85 | $470.40 | 78 |
| 2022-01-10 | 496.28 | $470.40 | 185 |
| 2022-01-07 | 512.12 | $504.00 | 242 |
| 2022-01-06 | 521.42 | $532.80 | 99 |
| 2022-01-05 | 524.27 | $532.80 | 521 |
| 2022-01-04 | 528.38 | $540.00 | 117 |
| 2022-01-03 | 531.75 | $568.80 | 198 |
| 2021-12-31 | 527.44 | $571.20 | 1321 |
| 2021-12-30 | 522.18 | $544.80 | 263 |
| 2021-12-29 | 524.95 | $516.00 | 318 |
| 2021-12-28 | 538.29 | $566.40 | 238 |
| 2021-12-27 | 539.45 | $554.40 | 568 |
| 2021-12-23 | 545.53 | $544.80 | 252 |
| 2021-12-22 | 556.85 | $568.80 | 313 |
| 2021-12-21 | 563.93 | $544.80 | 670 |
| 2021-12-20 | 581.01 | $528.00 | 331 |
| 2021-12-17 | 607.91 | $568.80 | 425 |
| 2021-12-16 | 628.45 | $585.60 | 289 |
| 2021-12-15 | 648.73 | $573.60 | 556 |
| 2021-12-14 | 677.67 | $614.40 | 531 |
| 2021-12-13 | 700.31 | $657.60 | 1391 |
| 2021-12-10 | 714.40 | $787.20 | 2829 |
| 2021-12-09 | 690.70 | $796.80 | 32336 |
| 2021-12-08 | 659.06 | $686.40 | 70 |
| 2021-12-07 | 655.89 | $681.60 | 447 |
| 2021-12-06 | 654.10 | $624.00 | 169 |
| 2021-12-03 | 670.71 | $592.80 | 214 |
| 2021-12-02 | 701.30 | $636.00 | 294 |
| 2021-12-01 | 725.24 | $660.00 | 132 |
| 2021-11-30 | 747.00 | $710.40 | 122 |
| 2021-11-29 | 757.65 | $712.80 | 232 |
| 2021-11-26 | 769.84 | $700.80 | 399 |
| 2021-11-24 | 788.40 | $732.00 | 118 |
| 2021-11-23 | 800.93 | $712.80 | 135 |
| 2021-11-22 | 821.95 | $722.40 | 361 |
| 2021-11-19 | 844.06 | $796.80 | 377 |
| 2021-11-18 | 846.85 | $835.20 | 543 |
| 2021-11-17 | 837.45 | $890.40 | 629 |
| 2021-11-16 | 807.95 | $866.40 | 690 |
| 2021-11-15 | 779.16 | $895.20 | 1537 |
| 2021-11-12 | 734.77 | $813.60 | 945 |
| 2021-11-11 | 706.54 | $736.80 | 490 |
| 2021-11-10 | 696.71 | $698.40 | 497 |
| 2021-11-09 | 697.25 | $698.40 | 392 |
| 2021-11-08 | 698.31 | $700.80 | 2149 |
| 2021-11-05 | 699.29 | $669.60 | 319 |
| 2021-11-04 | 710.81 | $703.20 | 256 |
| 2021-11-03 | 714.67 | $741.60 | 857 |
| 2021-11-02 | 707.71 | $720.00 | 613 |
| 2021-11-01 | 706.60 | $789.60 | 896 |
| 2021-10-29 | 683.88 | $770.40 | 748 |
| 2021-10-28 | 663.09 | $782.40 | 1803 |
| 2021-10-27 | 635.03 | $698.40 | 2418 |
| 2021-10-26 | 628.70 | $674.40 | 247 |
| 2021-10-25 | 630.01 | $643.20 | 613 |
| 2021-10-22 | 643.00 | $681.60 | 326 |
| 2021-10-21 | 648.22 | $691.20 | 213 |
| 2021-10-20 | 653.16 | $684.00 | 295 |
| 2021-10-19 | 663.13 | $691.20 | 389 |
| 2021-10-18 | 674.72 | $679.20 | 615 |
| 2021-10-15 | 694.38 | $722.40 | 403 |
| 2021-10-14 | 706.40 | $741.60 | 1143 |
| 2021-10-13 | 716.74 | $805.20 | 2887 |
| 2021-10-12 | 711.04 | $703.20 | 231 |
| 2021-10-11 | 738.26 | $732.00 | 643 |
| 2021-10-08 | 764.19 | $732.00 | 485 |
| 2021-10-07 | 797.57 | $758.40 | 750 |
| 2021-10-06 | 831.58 | $748.80 | 647 |
| 2021-10-05 | 877.59 | $772.80 | 1605 |
| 2021-10-04 | 927.36 | $787.20 | 952 |
| 2021-10-01 | 984.48 | $885.60 | 1148 |
| 2021-09-30 | 1023.69 | $950.40 | 1690 |
| 2021-09-29 | 1051.49 | $984.00 | 2241 |
| 2021-09-28 | 1075.08 | $1101.60 | 5327 |
| 2021-09-27 | 1066.89 | $1104.00 | 1141 |
| 2021-09-24 | 1056.48 | $1087.20 | 354 |
| 2021-09-23 | 1049.51 | $1084.80 | 192 |
| 2021-09-22 | 1042.28 | $1094.40 | 526 |
| 2021-09-21 | 1031.03 | $1012.80 | 387 |
| 2021-09-20 | 1043.81 | $1010.40 | 480 |
| 2021-09-17 | 1060.78 | $1058.40 | 372 |
| 2021-09-16 | 1066.90 | $1051.20 | 961 |
| 2021-09-15 | 1077.21 | $1020.00 | 202 |
| 2021-09-14 | 1100.20 | $1053.60 | 461 |
| 2021-09-13 | 1118.03 | $1094.40 | 229 |
| 2021-09-10 | 1127.23 | $1094.40 | 213 |
| 2021-09-09 | 1138.76 | $1092.00 | 88 |
| 2021-09-08 | 1153.86 | $1116.00 | 105 |
| 2021-09-07 | 1164.87 | $1161.60 | 189 |
| 2021-09-03 | 1164.04 | $1147.20 | 130 |
| 2021-09-02 | 1167.78 | $1142.40 | 207 |
| 2021-09-01 | 1174.04 | $1161.60 | 466 |
| 2021-08-31 | 1175.78 | $1236.00 | 1035 |
| 2021-08-30 | 1154.60 | $1140.00 | 602 |
| 2021-08-27 | 1159.50 | $1197.60 | 709 |
| 2021-08-26 | 1147.66 | $1176.00 | 482 |
| 2021-08-25 | 1140.57 | $1180.80 | 845 |
| 2021-08-24 | 1131.02 | $1178.40 | 591 |
| 2021-08-23 | 1120.86 | $1233.60 | 789 |
| 2021-08-20 | 1091.93 | $1142.40 | 213 |
| 2021-08-19 | 1086.62 | $1068.00 | 148 |
| 2021-08-18 | 1104.89 | $1072.80 | 177 |
| 2021-08-17 | 1126.84 | $1075.20 | 1111 |
| 2021-08-16 | 1153.93 | $1146.00 | 591 |
| 2021-08-13 | 1165.60 | $1192.80 | 234 |
| 2021-08-12 | 1166.07 | $1212.00 | 566 |
| 2021-08-11 | 1161.67 | $1228.80 | 170 |
| 2021-08-10 | 1152.24 | $1255.20 | 286 |
| 2021-08-09 | 1133.80 | $1226.40 | 348 |
| 2021-08-06 | 1122.04 | $1228.80 | 708 |
| 2021-08-05 | 1108.77 | $1224.00 | 2475 |
| 2021-08-04 | 1096.13 | $1152.00 | 344 |
| 2021-08-03 | 1105.72 | $1197.60 | 517 |
| 2021-08-02 | 1105.29 | $1216.80 | 1944 |
| 2021-07-30 | 1101.17 | $1176.00 | 383 |
| 2021-07-29 | 1111.67 | $1202.40 | 1258 |
| 2021-07-28 | 1118.84 | $1204.80 | 1293 |
| 2021-07-27 | 1129.66 | $1159.20 | 891 |
| 2021-07-26 | 1160.15 | $1173.60 | 897 |
| 2021-07-23 | 1195.63 | $1202.40 | 276 |
| 2021-07-22 | 1232.54 | $1231.20 | 513 |
| 2021-07-21 | 1271.09 | $1192.80 | 1835 |
| 2021-07-20 | 1332.76 | $1260.00 | 2698 |
| 2021-07-19 | 1388.93 | $1240.80 | 3399 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
24.20
2026-07-16
Close Price
$0.95
Vol: 141918
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.20
Average
44.44
Maximum
93.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.20 | $0.95 | 141918 |
| 2026-07-15 | 24.41 | $0.99 | 933883 |
| 2026-07-14 | 25.77 | $1.25 | 506411 |
| 2026-07-13 | 25.16 | $1.21 | 494847 |
| 2026-07-10 | 26.84 | $1.53 | 182400 |
| 2026-07-09 | 27.44 | $1.64 | 253200 |
| 2026-07-08 | 26.45 | $1.57 | 209700 |
| 2026-07-07 | 27.21 | $1.72 | 460520 |
| 2026-07-06 | 28.28 | $1.93 | 4.7M |
| 2026-07-02 | 28.59 | $1.99 | 3.9M |
| 2026-07-01 | 29.29 | $2.13 | 232200 |
| 2026-06-30 | 29.34 | $2.14 | 123900 |
| 2026-06-29 | 29.63 | $2.20 | 407500 |
| 2026-06-26 | 28.54 | $2.10 | 858000 |
| 2026-06-25 | 30.71 | $2.58 | 4.4M |
| 2026-06-24 | 28.55 | $2.38 | 134800 |
| 2026-06-23 | 28.90 | $2.46 | 108905 |
| 2026-06-22 | 28.59 | $2.43 | 106102 |
| 2026-06-18 | 29.06 | $2.55 | 272825 |
| 2026-06-17 | 28.60 | $2.50 | 197115 |
| 2026-06-16 | 29.37 | $2.71 | 189700 |
| 2026-06-15 | 29.58 | $2.77 | 241886 |
| 2026-06-12 | 30.55 | $3.04 | 581778 |
| 2026-06-11 | 31.19 | $3.22 | 775700 |
| 2026-06-10 | 31.43 | $3.29 | 1.2M |
| 2026-06-09 | 33.12 | $3.77 | 2.3M |
| 2026-06-08 | 29.68 | $3.31 | 437800 |
| 2026-06-05 | 27.61 | $3.04 | 108270 |
| 2026-06-04 | 28.19 | $3.24 | 471077 |
| 2026-06-03 | 28.77 | $3.44 | 117353 |
| 2026-06-02 | 29.34 | $3.64 | 155200 |
| 2026-06-01 | 30.71 | $4.11 | 369800 |
| 2026-05-29 | 28.97 | $3.85 | 171421 |
| 2026-05-28 | 30.13 | $4.27 | 330742 |
| 2026-05-27 | 27.30 | $3.84 | 75833 |
| 2026-05-26 | 27.50 | $3.92 | 162875 |
| 2026-05-22 | 28.35 | $4.27 | 239668 |
| 2026-05-21 | 26.88 | $4.03 | 101148 |
| 2026-05-20 | 28.28 | $4.64 | 167531 |
| 2026-05-19 | 32.88 | $6.36 | 83991 |
| 2026-05-18 | 34.48 | $6.88 | 61504 |
| 2026-05-15 | 33.29 | $6.68 | 87705 |
| 2026-05-14 | 35.63 | $7.44 | 274250 |
| 2026-05-13 | 30.03 | $6.53 | 102138 |
| 2026-05-12 | 28.14 | $6.24 | 29077 |
| 2026-05-11 | 26.84 | $6.04 | 114773 |
| 2026-05-08 | 27.99 | $6.52 | 48838 |
| 2026-05-07 | 27.75 | $6.48 | 42000 |
| 2026-05-06 | 28.14 | $6.65 | 154913 |
| 2026-05-05 | 28.29 | $6.72 | 32150 |
| 2026-05-04 | 29.50 | $7.27 | 39316 |
| 2026-05-01 | 29.65 | $7.34 | 106413 |
| 2026-04-30 | 27.87 | $6.99 | 45825 |
| 2026-04-29 | 29.11 | $7.61 | 58963 |
| 2026-04-28 | 27.33 | $7.25 | 47413 |
| 2026-04-27 | 28.52 | $7.88 | 38618 |
| 2026-04-24 | 29.21 | $8.24 | 66303 |
| 2026-04-23 | 29.82 | $8.56 | 99163 |
| 2026-04-22 | 30.58 | $8.96 | 255275 |
| 2026-04-21 | 26.31 | $8.00 | 72688 |
| 2026-04-20 | 27.10 | $8.48 | 153530 |
| 2026-04-17 | 28.32 | $9.20 | 779750 |
| 2026-04-16 | 26.58 | $8.80 | 157250 |
| 2026-04-15 | 26.95 | $9.04 | 78388 |
| 2026-04-14 | 27.07 | $9.12 | 227931 |
| 2026-04-13 | 25.49 | $8.72 | 146900 |
| 2026-04-10 | 25.70 | $8.88 | 76063 |
| 2026-04-09 | 25.91 | $9.04 | 143900 |
| 2026-04-08 | 27.57 | $10.32 | 3.2M |
| 2026-04-07 | 27.29 | $10.24 | 26550 |
| 2026-04-06 | 28.43 | $11.12 | 37863 |
| 2026-04-02 | 27.38 | $10.80 | 130550 |
| 2026-04-01 | 28.17 | $11.44 | 521516 |
| 2026-03-31 | 27.18 | $11.12 | 140725 |
| 2026-03-30 | 26.21 | $10.80 | 3278 |
| 2026-03-27 | 26.55 | $11.12 | 10455 |
| 2026-03-26 | 27.99 | $12.48 | 12821 |
| 2026-03-25 | 27.33 | $12.24 | 9150 |
| 2026-03-24 | 27.73 | $12.64 | 42169 |
| 2026-03-23 | 27.81 | $12.72 | 13313 |
| 2026-03-20 | 28.18 | $13.12 | 9391 |
| 2026-03-19 | 28.33 | $13.28 | 28123 |
| 2026-03-18 | 28.61 | $13.60 | 9528 |
| 2026-03-17 | 29.58 | $14.72 | 7838 |
| 2026-03-16 | 29.86 | $15.04 | 11789 |
| 2026-03-13 | 30.13 | $15.36 | 15900 |
| 2026-03-12 | 29.07 | $14.80 | 42675 |
| 2026-03-11 | 31.32 | $17.60 | 207100 |
| 2026-03-10 | 30.59 | $17.20 | 8368 |
| 2026-03-09 | 29.46 | $16.56 | 2554 |
| 2026-03-06 | 29.51 | $16.64 | 4075 |
| 2026-03-05 | 29.25 | $16.48 | 5173 |
| 2026-03-04 | 29.00 | $16.32 | 8457 |
| 2026-03-03 | 29.15 | $16.56 | 8328 |
| 2026-03-02 | 29.19 | $16.64 | 15838 |
| 2026-02-27 | 27.42 | $15.36 | 15343 |
| 2026-02-26 | 28.44 | $17.28 | 14227 |
| 2026-02-25 | 27.05 | $16.24 | 13213 |
| 2026-02-24 | 27.92 | $18.00 | 18740 |
| 2026-02-23 | 27.61 | $17.76 | 60950 |
| 2026-02-20 | 31.99 | $26.00 | 388713 |
| 2026-02-19 | 32.51 | $26.88 | 4875 |
| 2026-02-18 | 33.51 | $28.56 | 7663 |
| 2026-02-17 | 32.20 | $27.44 | 9894 |
| 2026-02-13 | 32.77 | $28.48 | 9250 |
| 2026-02-12 | 33.46 | $29.76 | 15113 |
| 2026-02-11 | 34.95 | $32.48 | 15813 |
| 2026-02-10 | 36.50 | $35.20 | 71538 |
| 2026-02-09 | 35.38 | $34.08 | 5880 |
| 2026-02-06 | 35.94 | $35.12 | 6825 |
| 2026-02-05 | 32.10 | $31.20 | 11784 |
| 2026-02-04 | 31.46 | $30.56 | 12651 |
| 2026-02-03 | 30.61 | $29.68 | 24763 |
| 2026-02-02 | 31.49 | $31.76 | 634065 |
| 2026-01-30 | 32.76 | $34.72 | 15773 |
| 2026-01-29 | 31.63 | $33.44 | 10218 |
| 2026-01-28 | 32.44 | $35.44 | 10850 |
| 2026-01-27 | 33.65 | $38.40 | 168551 |
| 2026-01-26 | 32.28 | $36.72 | 8350 |
| 2026-01-23 | 33.89 | $40.80 | 32788 |
| 2026-01-22 | 32.58 | $39.12 | 17488 |
| 2026-01-21 | 32.61 | $39.20 | 15665 |
| 2026-01-20 | 32.66 | $39.36 | 11825 |
| 2026-01-16 | 34.11 | $43.52 | 41026 |
| 2026-01-15 | 36.11 | $49.04 | 244230 |
| 2026-01-14 | 35.27 | $47.76 | 5127 |
| 2026-01-13 | 35.17 | $47.60 | 8375 |
| 2026-01-12 | 36.96 | $52.80 | 12875 |
| 2026-01-09 | 38.00 | $55.76 | 17168 |
| 2026-01-08 | 40.49 | $62.56 | 65355 |
| 2026-01-07 | 38.74 | $59.44 | 2755 |
| 2026-01-06 | 39.08 | $60.40 | 4801 |
| 2026-01-05 | 39.70 | $62.24 | 2543 |
| 2026-01-02 | 38.94 | $60.72 | 3606 |
| 2025-12-31 | 38.50 | $59.84 | 2216 |
| 2025-12-30 | 38.74 | $60.64 | 5666 |
| 2025-12-29 | 39.76 | $64.16 | 11892 |
| 2025-12-26 | 43.96 | $77.60 | 4155 |
| 2025-12-24 | 47.63 | $87.92 | 3200 |
| 2025-12-23 | 45.87 | $83.68 | 9538 |
| 2025-12-22 | 49.91 | $94.40 | 1838 |
| 2025-12-19 | 50.54 | $96.00 | 6804 |
| 2025-12-18 | 51.00 | $97.20 | 9313 |
| 2025-12-17 | 47.53 | $88.00 | 12280 |
| 2025-12-16 | 43.56 | $78.40 | 2778 |
| 2025-12-15 | 42.80 | $76.64 | 4213 |
| 2025-12-12 | 44.47 | $81.84 | 12208 |
| 2025-12-11 | 44.09 | $80.88 | 6120 |
| 2025-12-10 | 44.09 | $80.88 | 32863 |
| 2025-12-09 | 49.23 | $97.04 | 192463 |
| 2025-12-08 | 44.41 | $84.40 | 1840 |
| 2025-12-05 | 45.82 | $88.72 | 2162 |
| 2025-12-04 | 44.30 | $84.80 | 4138 |
| 2025-12-03 | 44.59 | $85.76 | 5000 |
| 2025-12-02 | 48.74 | $98.80 | 14875 |
| 2025-12-01 | 42.71 | $83.28 | 600 |
| 2025-11-28 | 43.01 | $84.24 | 525 |
| 2025-11-26 | 41.83 | $81.28 | 1250 |
| 2025-11-25 | 41.61 | $80.72 | 2151 |
| 2025-11-24 | 38.97 | $73.92 | 504 |
| 2025-11-21 | 39.07 | $74.32 | 925 |
| 2025-11-20 | 39.09 | $74.40 | 2204 |
| 2025-11-19 | 39.26 | $75.20 | 1967 |
| 2025-11-18 | 39.70 | $77.20 | 2050 |
| 2025-11-17 | 39.19 | $75.60 | 4113 |
| 2025-11-14 | 39.07 | $75.20 | 3615 |
| 2025-11-13 | 39.44 | $77.20 | 1925 |
| 2025-11-12 | 39.75 | $78.88 | 4550 |
| 2025-11-11 | 39.99 | $80.24 | 5823 |
| 2025-11-10 | 40.14 | $81.12 | 15007 |
| 2025-11-07 | 39.36 | $77.92 | 4963 |
| 2025-11-06 | 39.55 | $79.20 | 1450 |
| 2025-11-05 | 40.70 | $86.88 | 3715 |
| 2025-11-04 | 42.64 | $99.52 | 3825 |
| 2025-11-03 | 40.85 | $91.04 | 4262 |
| 2025-10-31 | 41.69 | $96.80 | 6800 |
| 2025-10-30 | 47.38 | $132.16 | 5641 |
| 2025-10-29 | 58.95 | $185.68 | 7100 |
| 2025-10-28 | 74.08 | $232.80 | 6403 |
| 2025-10-27 | 64.60 | $181.04 | 6577 |
| 2025-10-24 | 59.53 | $162.40 | 91627 |
| 2025-10-23 | 61.58 | $166.96 | 199175 |
| 2025-10-22 | 53.44 | $142.56 | 129513 |
| 2025-10-21 | 50.98 | $136.48 | 283575 |
| 2025-10-20 | 56.70 | $148.72 | 42238 |
| 2025-10-17 | 48.35 | $130.16 | 20621 |
| 2025-10-16 | 49.32 | $132.16 | 111358 |
| 2025-10-15 | 53.15 | $139.68 | 18126 |
| 2025-10-14 | 53.40 | $140.16 | 60888 |
| 2025-10-13 | 51.89 | $136.80 | 18676 |
| 2025-10-10 | 48.52 | $129.68 | 69899 |
| 2025-10-09 | 55.76 | $143.60 | 63738 |
| 2025-10-08 | 51.19 | $134.40 | 22063 |
| 2025-10-07 | 50.77 | $133.60 | 17090 |
| 2025-10-06 | 50.53 | $133.12 | 40213 |
| 2025-10-03 | 48.47 | $129.04 | 21938 |
| 2025-10-02 | 48.62 | $129.36 | 48242 |
| 2025-10-01 | 47.58 | $127.20 | 15935 |
| 2025-09-30 | 46.16 | $124.24 | 25425 |
| 2025-09-29 | 45.63 | $123.12 | 35630 |
| 2025-09-26 | 47.83 | $128.64 | 2007 |
| 2025-09-25 | 42.89 | $118.24 | 1781 |
| 2025-09-24 | 45.04 | $123.76 | 3048 |
| 2025-09-23 | 47.09 | $128.80 | 7046 |
| 2025-09-22 | 50.94 | $137.60 | 195631 |
| 2025-09-19 | 44.70 | $124.80 | 533 |
| 2025-09-18 | 47.96 | $132.00 | 990 |
| 2025-09-17 | 51.53 | $139.20 | 2740 |
| 2025-09-16 | 53.24 | $142.48 | 16760 |
| 2025-09-15 | 52.28 | $140.40 | 1023 |
| 2025-09-12 | 42.64 | $122.40 | 217 |
| 2025-09-11 | 41.33 | $120.32 | 564 |
| 2025-09-10 | 44.87 | $127.92 | 127 |
| 2025-09-09 | 45.37 | $128.96 | 270 |
| 2025-09-08 | 45.15 | $128.56 | 404 |
| 2025-09-05 | 44.36 | $127.12 | 189 |
| 2025-09-04 | 44.15 | $126.72 | 56 |
| 2025-09-03 | 43.17 | $124.80 | 156 |
| 2025-09-02 | 41.58 | $121.68 | 379 |
| 2025-08-29 | 39.99 | $118.56 | 727 |
| 2025-08-28 | 39.71 | $118.00 | 2258 |
| 2025-08-27 | 46.76 | $137.04 | 544 |
| 2025-08-26 | 51.91 | $148.24 | 341 |
| 2025-08-25 | 47.48 | $139.20 | 545 |
| 2025-08-22 | 41.94 | $129.36 | 247 |
| 2025-08-21 | 37.18 | $121.92 | 108 |
| 2025-08-20 | 34.21 | $117.60 | 1796 |
| 2025-08-19 | 36.01 | $122.40 | 1716 |
| 2025-08-18 | 43.24 | $138.48 | 98 |
| 2025-08-15 | 41.75 | $136.32 | 81 |
| 2025-08-14 | 43.52 | $139.84 | 96 |
| 2025-08-13 | 43.64 | $140.08 | 235 |
| 2025-08-12 | 43.00 | $139.04 | 321 |
| 2025-08-11 | 43.18 | $139.44 | 263 |
| 2025-08-08 | 44.13 | $141.60 | 300 |
| 2025-08-07 | 46.29 | $146.40 | 107 |
| 2025-08-06 | 49.64 | $153.36 | 153 |
| 2025-08-05 | 47.40 | $149.04 | 186 |
| 2025-08-04 | 48.54 | $151.44 | 163 |
| 2025-08-01 | 48.42 | $151.20 | 143 |
| 2025-07-31 | 51.73 | $158.24 | 685 |
| 2025-07-30 | 49.34 | $153.12 | 275 |
| 2025-07-29 | 50.60 | $155.84 | 1169 |
| 2025-07-28 | 52.36 | $159.60 | 203 |
| 2025-07-25 | 52.23 | $159.28 | 626 |
| 2025-07-24 | 51.87 | $158.40 | 1597 |
| 2025-07-23 | 49.44 | $152.40 | 294 |
| 2025-07-22 | 48.21 | $149.44 | 249 |
| 2025-07-21 | 49.07 | $151.68 | 479 |
| 2025-07-18 | 48.54 | $150.32 | 736 |
| 2025-07-17 | 54.75 | $166.00 | 431 |
| 2025-07-16 | 54.72 | $165.92 | 330 |
| 2025-07-15 | 58.18 | $174.00 | 393 |
| 2025-07-14 | 59.78 | $177.60 | 1356 |
| 2025-07-11 | 56.98 | $168.64 | 2208 |
| 2025-07-10 | 54.51 | $161.28 | 150 |
| 2025-07-09 | 56.84 | $166.80 | 255 |
| 2025-07-08 | 56.45 | $165.60 | 898 |
| 2025-07-07 | 57.22 | $167.52 | 1644 |
| 2025-07-03 | 52.94 | $154.08 | 1601 |
| 2025-07-02 | 57.53 | $165.36 | 1080 |
| 2025-07-01 | 54.93 | $157.44 | 373 |
| 2025-06-30 | 54.17 | $155.20 | 651 |
| 2025-06-27 | 51.29 | $146.88 | 458 |
| 2025-06-26 | 51.73 | $148.08 | 444 |
| 2025-06-25 | 52.78 | $150.96 | 391 |
| 2025-06-24 | 53.73 | $153.60 | 480 |
| 2025-06-23 | 53.81 | $153.84 | 613 |
| 2025-06-20 | 60.90 | $172.80 | 906 |
| 2025-06-18 | 60.27 | $170.40 | 2253 |
| 2025-06-17 | 52.47 | $144.64 | 7935 |
| 2025-06-16 | 53.52 | $147.36 | 675 |
| 2025-06-13 | 58.44 | $159.36 | 1194 |
| 2025-06-12 | 63.31 | $169.92 | 1254 |
| 2025-06-11 | 62.78 | $168.00 | 2490 |
| 2025-06-10 | 66.99 | $176.72 | 5517 |
| 2025-06-09 | 65.77 | $171.84 | 11397 |
| 2025-06-06 | 61.80 | $157.44 | 10211 |
| 2025-06-05 | 51.47 | $129.60 | 31396 |
| 2025-06-04 | 44.13 | $115.36 | 266 |
| 2025-06-03 | 41.18 | $110.40 | 58 |
| 2025-06-02 | 41.04 | $110.16 | 175 |
| 2025-05-30 | 42.11 | $112.80 | 108 |
| 2025-05-29 | 41.72 | $112.08 | 244 |
| 2025-05-28 | 40.17 | $109.20 | 304 |
| 2025-05-27 | 41.03 | $111.60 | 221 |
| 2025-05-23 | 43.29 | $117.76 | 58 |
| 2025-05-22 | 45.49 | $123.44 | 229 |
| 2025-05-21 | 43.85 | $120.00 | 122 |
| 2025-05-20 | 43.66 | $119.60 | 203 |
| 2025-05-19 | 44.65 | $122.40 | 261 |
| 2025-05-16 | 47.30 | $129.68 | 374 |
| 2025-05-15 | 54.33 | $146.40 | 223 |
| 2025-05-14 | 55.46 | $148.80 | 323 |
| 2025-05-13 | 52.67 | $141.60 | 55 |
| 2025-05-12 | 50.71 | $136.80 | 405 |
| 2025-05-09 | 45.35 | $124.80 | 41 |
| 2025-05-08 | 50.27 | $136.16 | 44 |
| 2025-05-07 | 54.12 | $144.00 | 52 |
| 2025-05-06 | 51.64 | $138.48 | 94 |
| 2025-05-05 | 51.99 | $139.20 | 91 |
| 2025-05-02 | 49.89 | $134.48 | 117 |
| 2025-05-01 | 46.08 | $126.48 | 198 |
| 2025-04-30 | 49.86 | $134.88 | 51 |
| 2025-04-29 | 53.12 | $141.52 | 31 |
| 2025-04-28 | 51.03 | $136.96 | 147 |
| 2025-04-25 | 52.07 | $139.12 | 103 |
| 2025-04-24 | 49.53 | $133.52 | 283 |
| 2025-04-23 | 49.92 | $134.40 | 80 |
| 2025-04-22 | 48.32 | $130.80 | 46 |
| 2025-04-21 | 50.79 | $136.56 | 88 |
| 2025-04-17 | 51.74 | $138.72 | 97 |
| 2025-04-16 | 52.11 | $139.60 | 388 |
| 2025-04-15 | 46.96 | $127.20 | 1364 |
| 2025-04-14 | 46.96 | $127.20 | 270 |
| 2025-04-11 | 40.36 | $113.04 | 23 |
| 2025-04-10 | 40.68 | $114.00 | 62 |
| 2025-04-09 | 41.08 | $115.20 | 293 |
| 2025-04-08 | 38.82 | $110.40 | 66 |
| 2025-04-07 | 39.91 | $114.00 | 74 |
| 2025-04-04 | 38.26 | $110.40 | 107 |
| 2025-04-03 | 38.26 | $110.40 | 407 |
| 2025-04-02 | 38.97 | $113.04 | 171 |
| 2025-04-01 | 40.86 | $120.00 | 50 |
| 2025-03-31 | 40.86 | $120.00 | 224 |
| 2025-03-28 | 41.93 | $124.08 | 476 |
| 2025-03-27 | 46.21 | $139.20 | 84 |
| 2025-03-26 | 49.16 | $148.56 | 34 |
| 2025-03-25 | 49.70 | $150.24 | 307 |
| 2025-03-24 | 45.82 | $138.72 | 379 |
| 2025-03-21 | 50.61 | $153.60 | 1877 |
| 2025-03-20 | 44.27 | $136.56 | 283 |
| 2025-03-19 | 40.44 | $127.60 | 58 |
| 2025-03-18 | 39.21 | $124.80 | 99 |
| 2025-03-17 | 41.04 | $131.12 | 651 |
| 2025-03-14 | 33.62 | $115.20 | 323 |
| 2025-03-13 | 35.61 | $122.64 | 63 |
| 2025-03-12 | 36.20 | $124.80 | 47 |
| 2025-03-11 | 33.89 | $120.00 | 44 |
| 2025-03-10 | 34.48 | $122.40 | 164 |
| 2025-03-07 | 35.69 | $127.28 | 388 |
| 2025-03-06 | 37.19 | $133.20 | 351 |
| 2025-03-05 | 40.12 | $144.00 | 70 |
| 2025-03-04 | 38.06 | $139.20 | 98 |
| 2025-03-03 | 38.88 | $142.32 | 443 |
| 2025-02-28 | 39.01 | $142.80 | 186 |
| 2025-02-27 | 34.84 | $132.64 | 69 |
| 2025-02-26 | 35.81 | $136.88 | 194 |
| 2025-02-25 | 38.07 | $146.40 | 190 |
| 2025-02-24 | 40.33 | $155.28 | 101 |
| 2025-02-21 | 35.94 | $144.48 | 233 |
| 2025-02-20 | 37.06 | $149.12 | 362 |
| 2025-02-19 | 38.99 | $156.96 | 212 |
| 2025-02-18 | 43.11 | $172.08 | 160 |
| 2025-02-14 | 46.28 | $182.40 | 243 |
| 2025-02-13 | 43.07 | $174.08 | 314 |
| 2025-02-12 | 40.61 | $168.00 | 89 |
| 2025-02-11 | 41.10 | $169.76 | 142 |
| 2025-02-10 | 39.46 | $165.60 | 104 |
| 2025-02-07 | 37.04 | $159.52 | 258 |
| 2025-02-06 | 39.72 | $170.32 | 207 |
| 2025-02-05 | 39.99 | $171.36 | 265 |
| 2025-02-04 | 37.10 | $163.84 | 108 |
| 2025-02-03 | 37.50 | $165.60 | 270 |
| 2025-01-31 | 38.98 | $172.08 | 174 |
| 2025-01-30 | 38.38 | $170.40 | 103 |
| 2025-01-29 | 39.32 | $174.72 | 281 |
| 2025-01-28 | 40.90 | $181.92 | 248 |
| 2025-01-27 | 41.87 | $186.24 | 279 |
| 2025-01-24 | 43.15 | $192.00 | 65 |
| 2025-01-23 | 43.15 | $192.00 | 106 |
| 2025-01-22 | 44.17 | $196.80 | 73 |
| 2025-01-21 | 44.78 | $199.68 | 222 |
| 2025-01-17 | 45.22 | $201.84 | 251 |
| 2025-01-16 | 45.55 | $203.52 | 378 |
| 2025-01-15 | 44.72 | $199.92 | 708 |
| 2025-01-14 | 45.46 | $204.00 | 1203 |
| 2025-01-13 | 50.25 | $228.72 | 772 |
| 2025-01-10 | 47.55 | $216.00 | 322 |
| 2025-01-08 | 51.08 | $233.04 | 1100 |
| 2025-01-07 | 46.74 | $213.36 | 337 |
| 2025-01-06 | 46.79 | $213.60 | 294 |
| 2025-01-03 | 45.73 | $208.80 | 572 |
| 2025-01-02 | 44.63 | $203.76 | 582 |
| 2024-12-31 | 43.79 | $199.84 | 254 |
| 2024-12-30 | 42.07 | $191.76 | 385 |
| 2024-12-27 | 42.29 | $193.20 | 663 |
| 2024-12-26 | 43.59 | $201.84 | 236 |
| 2024-12-24 | 42.52 | $196.32 | 88 |
| 2024-12-23 | 42.92 | $199.20 | 136 |
| 2024-12-20 | 43.84 | $205.92 | 425 |
| 2024-12-19 | 43.90 | $206.40 | 186 |
| 2024-12-18 | 41.55 | $192.48 | 564 |
| 2024-12-17 | 45.84 | $225.20 | 248 |
| 2024-12-16 | 45.84 | $225.20 | 343 |
| 2024-12-13 | 48.21 | $242.40 | 895 |
| 2024-12-12 | 45.20 | $223.12 | 271 |
| 2024-12-11 | 44.49 | $218.64 | 1177 |
| 2024-12-10 | 47.60 | $242.40 | 1593 |
| 2024-12-09 | 44.76 | $224.00 | 1538 |
| 2024-12-06 | 37.04 | $180.24 | 501 |
| 2024-12-05 | 38.26 | $190.72 | 338 |
| 2024-12-04 | 38.68 | $194.40 | 1027 |
| 2024-12-03 | 39.44 | $201.12 | 990 |
| 2024-12-02 | 38.29 | $194.40 | 975 |
| 2024-11-29 | 38.54 | $196.80 | 744 |
| 2024-11-27 | 37.42 | $189.84 | 2105 |
| 2024-11-26 | 32.62 | $161.12 | 724 |
| 2024-11-25 | 32.78 | $162.96 | 1136 |
| 2024-11-22 | 33.20 | $168.16 | 703 |
| 2024-11-21 | 32.79 | $165.60 | 1438 |
| 2024-11-20 | 30.57 | $151.20 | 2750 |
| 2024-11-19 | 31.56 | $165.60 | 1214 |
| 2024-11-18 | 28.63 | $146.40 | 2370 |
| 2024-11-15 | 30.33 | $172.80 | 4809 |
| 2024-11-14 | 40.22 | $288.00 | 1800 |
| 2024-11-13 | 43.91 | $319.20 | 1290 |
| 2024-11-12 | 41.96 | $307.20 | 1154 |
| 2024-11-11 | 45.56 | $336.00 | 2988 |
| 2024-11-08 | 42.44 | $316.80 | 687 |
| 2024-11-07 | 42.44 | $316.80 | 1203 |
| 2024-11-06 | 44.76 | $336.00 | 603 |
| 2024-11-05 | 45.05 | $338.40 | 510 |
| 2024-11-04 | 45.90 | $345.60 | 1071 |
| 2024-11-01 | 45.58 | $343.20 | 863 |
| 2024-10-31 | 44.30 | $333.60 | 970 |
| 2024-10-30 | 47.19 | $360.00 | 239 |
| 2024-10-29 | 47.46 | $362.40 | 882 |
| 2024-10-28 | 47.72 | $364.80 | 1452 |
| 2024-10-25 | 46.62 | $355.20 | 730 |
| 2024-10-24 | 47.09 | $360.00 | 501 |
| 2024-10-23 | 47.09 | $360.00 | 1117 |
| 2024-10-22 | 47.52 | $364.80 | 651 |
| 2024-10-21 | 47.94 | $369.60 | 1274 |
| 2024-10-18 | 48.35 | $374.40 | 3190 |
| 2024-10-17 | 51.89 | $415.20 | 1354 |
| 2024-10-16 | 53.88 | $436.80 | 1283 |
| 2024-10-15 | 55.21 | $451.20 | 1863 |
| 2024-10-14 | 58.43 | $484.80 | 6136 |
| 2024-10-11 | 49.92 | $381.60 | 1251 |
| 2024-10-10 | 48.28 | $364.80 | 1175 |
| 2024-10-09 | 50.29 | $386.40 | 1833 |
| 2024-10-08 | 50.96 | $393.60 | 1459 |
| 2024-10-07 | 50.96 | $393.60 | 2540 |
| 2024-10-04 | 51.79 | $403.20 | 5522 |
| 2024-10-03 | 61.30 | $499.20 | 2225 |
| 2024-10-02 | 63.23 | $516.00 | 4095 |
| 2024-10-01 | 61.76 | $494.40 | 4941 |
| 2024-09-30 | 57.25 | $434.40 | 2628 |
| 2024-09-27 | 58.03 | $441.60 | 3742 |
| 2024-09-26 | 54.06 | $393.60 | 931 |
| 2024-09-25 | 54.55 | $398.40 | 2359 |
| 2024-09-24 | 49.07 | $338.40 | 1051 |
| 2024-09-23 | 50.94 | $357.60 | 3425 |
| 2024-09-20 | 45.80 | $307.20 | 2054 |
| 2024-09-19 | 54.60 | $388.80 | 2199 |
| 2024-09-18 | 50.04 | $348.00 | 6272 |
| 2024-09-17 | 59.37 | $415.20 | 2433 |
| 2024-09-16 | 56.33 | $388.80 | 2211 |
| 2024-09-13 | 50.59 | $345.60 | 473 |
| 2024-09-12 | 44.84 | $309.60 | 346 |
| 2024-09-11 | 45.51 | $314.40 | 411 |
| 2024-09-10 | 41.80 | $292.80 | 338 |
| 2024-09-09 | 40.07 | $283.20 | 403 |
| 2024-09-06 | 42.78 | $304.80 | 683 |
| 2024-09-05 | 37.41 | $276.00 | 236 |
| 2024-09-04 | 39.16 | $290.40 | 560 |
| 2024-09-03 | 40.66 | $302.40 | 552 |
| 2024-08-30 | 41.57 | $309.60 | 299 |
| 2024-08-29 | 41.86 | $312.00 | 277 |
| 2024-08-28 | 42.73 | $319.20 | 741 |
| 2024-08-27 | 45.10 | $338.40 | 578 |
| 2024-08-26 | 46.95 | $352.80 | 735 |
| 2024-08-23 | 49.87 | $374.40 | 270 |
| 2024-08-22 | 48.87 | $367.20 | 286 |
| 2024-08-21 | 47.87 | $360.00 | 314 |
| 2024-08-20 | 45.52 | $343.20 | 252 |
| 2024-08-19 | 43.44 | $328.80 | 508 |
| 2024-08-16 | 43.98 | $333.60 | 447 |
| 2024-08-15 | 43.65 | $331.20 | 461 |
| 2024-08-14 | 43.65 | $331.20 | 243 |
| 2024-08-13 | 44.11 | $336.00 | 314 |
| 2024-08-12 | 42.96 | $326.40 | 423 |
| 2024-08-09 | 40.02 | $302.40 | 319 |
| 2024-08-08 | 40.02 | $302.40 | 573 |
| 2024-08-07 | 41.97 | $326.40 | 803 |
| 2024-08-06 | 42.97 | $338.40 | 741 |
| 2024-08-05 | 41.92 | $328.80 | 923 |
| 2024-08-02 | 44.24 | $357.60 | 1254 |
| 2024-08-01 | 46.90 | $388.80 | 397 |
| 2024-07-31 | 47.74 | $398.40 | 497 |
| 2024-07-30 | 45.66 | $376.80 | 518 |
| 2024-07-29 | 44.73 | $367.20 | 866 |
| 2024-07-26 | 47.23 | $398.40 | 458 |
| 2024-07-25 | 46.35 | $388.80 | 451 |
| 2024-07-24 | 48.45 | $415.20 | 259 |
| 2024-07-23 | 50.22 | $436.80 | 655 |
| 2024-07-22 | 48.64 | $417.60 | 969 |
| 2024-07-19 | 48.44 | $415.20 | 392 |
| 2024-07-18 | 49.51 | $429.60 | 738 |
| 2024-07-17 | 49.68 | $432.00 | 626 |
| 2024-07-16 | 52.67 | $472.80 | 1776 |
| 2024-07-15 | 50.33 | $439.20 | 889 |
| 2024-07-12 | 50.33 | $439.20 | 1271 |
| 2024-07-11 | 48.87 | $417.60 | 820 |
| 2024-07-10 | 47.73 | $400.80 | 842 |
| 2024-07-09 | 47.88 | $403.20 | 906 |
| 2024-07-08 | 49.01 | $422.40 | 936 |
| 2024-07-05 | 49.70 | $434.40 | 522 |
| 2024-07-03 | 50.11 | $441.60 | 540 |
| 2024-07-02 | 49.19 | $424.80 | 1063 |
| 2024-07-01 | 50.97 | $458.40 | 1412 |
| 2024-06-28 | 53.19 | $499.20 | 925 |
| 2024-06-27 | 50.54 | $446.40 | 715 |
| 2024-06-26 | 48.66 | $410.40 | 851 |
| 2024-06-25 | 49.01 | $417.60 | 1920 |
| 2024-06-24 | 50.41 | $446.40 | 1491 |
| 2024-06-21 | 50.07 | $439.20 | 1228 |
| 2024-06-20 | 50.29 | $444.00 | 2096 |
| 2024-06-18 | 51.89 | $480.00 | 3865 |
| 2024-06-17 | 52.85 | $501.60 | 6244 |
| 2024-06-14 | 69.20 | $792.00 | 4776 |
| 2024-06-13 | 67.46 | $739.20 | 5767 |
| 2024-06-12 | 62.32 | $604.80 | 2943 |
| 2024-06-11 | 64.39 | $633.60 | 1013 |
| 2024-06-10 | 64.01 | $624.00 | 2566 |
| 2024-06-07 | 62.59 | $588.00 | 2320 |
| 2024-06-06 | 59.35 | $511.20 | 4782 |
| 2024-06-05 | 63.43 | $571.20 | 939 |
| 2024-06-04 | 66.38 | $612.00 | 1687 |
| 2024-06-03 | 70.80 | $669.60 | 5164 |
| 2024-05-31 | 66.78 | $559.20 | 1713 |
| 2024-05-30 | 67.74 | $571.20 | 2271 |
| 2024-05-29 | 67.20 | $556.80 | 2746 |
| 2024-05-28 | 65.07 | $501.60 | 7415 |
| 2024-05-24 | 64.50 | $487.20 | 5861 |
| 2024-05-23 | 58.72 | $357.60 | 2555 |
| 2024-05-22 | 57.63 | $336.00 | 2026 |
| 2024-05-21 | 60.68 | $379.20 | 6768 |
| 2024-05-20 | 69.84 | $492.00 | 9047 |
| 2024-05-17 | 93.92 | $693.60 | 46062 |
| 2024-05-16 | 86.26 | $350.40 | 6848 |
| 2024-05-15 | 83.50 | $302.40 | 37396 |
| 2024-05-14 | 74.24 | $212.08 | 1217 |
| 2024-05-13 | 65.17 | $168.00 | 145 |
| 2024-05-10 | 62.34 | $158.08 | 104 |
| 2024-05-09 | 58.54 | $146.32 | 53 |
| 2024-05-08 | 56.68 | $141.04 | 93 |
| 2024-05-07 | 51.95 | $128.88 | 98 |
| 2024-05-06 | 50.22 | $124.80 | 51 |
| 2024-05-03 | 51.25 | $127.20 | 32 |
| 2024-05-02 | 50.77 | $126.00 | 12 |
| 2024-05-01 | 55.44 | $136.80 | 23 |
| 2024-04-30 | 52.42 | $128.96 | 206 |
| 2024-04-29 | 44.51 | $111.60 | 77 |
| 2024-04-26 | 43.61 | $109.84 | 187 |
| 2024-04-25 | 43.83 | $110.40 | 32 |
| 2024-04-24 | 44.60 | $112.48 | 241 |
| 2024-04-23 | 42.71 | $108.40 | 124 |
| 2024-04-22 | 41.40 | $105.60 | 118 |
| 2024-04-19 | 36.70 | $96.00 | 121 |
| 2024-04-18 | 36.75 | $96.16 | 202 |
| 2024-04-17 | 40.36 | $108.00 | 218 |
| 2024-04-16 | 44.57 | $120.00 | 70 |
| 2024-04-15 | 41.31 | $113.28 | 13 |
| 2024-04-12 | 41.16 | $112.96 | 23 |
| 2024-04-11 | 41.39 | $113.68 | 65 |
| 2024-04-10 | 43.06 | $118.80 | 25 |
| 2024-04-09 | 41.56 | $115.36 | 23 |
| 2024-04-08 | 43.81 | $122.40 | 76 |
| 2024-04-05 | 35.95 | $105.60 | 105 |
| 2024-04-04 | 39.72 | $117.60 | 46 |
| 2024-04-03 | 38.49 | $115.20 | 310 |
| 2024-04-02 | 41.54 | $124.32 | 107 |
| 2024-04-01 | 41.62 | $124.56 | 19 |
| 2024-03-28 | 42.53 | $127.28 | 26 |
| 2024-03-27 | 45.86 | $136.80 | 31 |
| 2024-03-26 | 46.29 | $138.00 | 15 |
| 2024-03-25 | 40.16 | $124.32 | 93 |
| 2024-03-22 | 39.16 | $122.24 | 62 |
| 2024-03-21 | 39.21 | $122.40 | 184 |
| 2024-03-20 | 42.96 | $134.40 | 23 |
| 2024-03-19 | 42.75 | $133.92 | 134 |
| 2024-03-18 | 47.90 | $148.80 | 39 |
| 2024-03-15 | 47.99 | $149.04 | 27 |
| 2024-03-14 | 50.88 | $156.80 | 70 |
| 2024-03-13 | 52.15 | $160.08 | 46 |
| 2024-03-12 | 51.59 | $158.48 | 49 |
| 2024-03-11 | 54.45 | $166.08 | 43 |
| 2024-03-08 | 53.60 | $163.44 | 16 |
| 2024-03-07 | 55.29 | $168.00 | 98 |
| 2024-03-06 | 51.05 | $154.80 | 130 |
| 2024-03-05 | 55.80 | $167.28 | 128 |
| 2024-03-04 | 55.70 | $166.96 | 14 |
| 2024-03-01 | 57.98 | $172.80 | 15 |
| 2024-02-29 | 60.07 | $178.00 | 16 |
| 2024-02-28 | 60.87 | $180.00 | 86 |
| 2024-02-27 | 56.02 | $162.56 | 27 |
| 2024-02-26 | 53.59 | $154.80 | 58 |
| 2024-02-23 | 59.41 | $169.28 | 16 |
| 2024-02-22 | 63.16 | $177.60 | 140 |
| 2024-02-21 | 63.23 | $177.76 | 81 |
| 2024-02-20 | 59.89 | $165.60 | 299 |
| 2024-02-16 | 61.14 | $168.48 | 75 |
| 2024-02-15 | 58.24 | $158.40 | 123 |
| 2024-02-14 | 67.32 | $177.60 | 230 |
| 2024-02-13 | 54.76 | $141.60 | 14 |
| 2024-02-12 | 54.76 | $141.60 | 68 |
| 2024-02-09 | 54.65 | $141.36 | 36 |
| 2024-02-08 | 51.56 | $134.40 | 42 |
| 2024-02-07 | 50.45 | $132.00 | 57 |
| 2024-02-06 | 52.50 | $136.32 | 33 |
| 2024-02-05 | 49.35 | $129.36 | 28 |
| 2024-02-02 | 49.35 | $129.36 | 51 |
| 2024-02-01 | 48.43 | $127.28 | 31 |
| 2024-01-31 | 52.44 | $136.48 | 34 |
| 2024-01-30 | 49.13 | $128.88 | 31 |
| 2024-01-29 | 43.59 | $117.60 | 17 |
| 2024-01-26 | 47.19 | $125.92 | 93 |
| 2024-01-25 | 50.07 | $132.00 | 8 |
| 2024-01-24 | 50.07 | $132.00 | 43 |
| 2024-01-23 | 49.07 | $129.84 | 20 |
| 2024-01-22 | 47.87 | $127.20 | 43 |
| 2024-01-19 | 47.87 | $127.20 | 24 |
| 2024-01-18 | 50.31 | $133.20 | 28 |
| 2024-01-17 | 53.49 | $140.56 | 20 |
| 2024-01-16 | 57.30 | $148.72 | 25 |
| 2024-01-12 | 59.59 | $153.36 | 69 |
| 2024-01-11 | 57.15 | $146.40 | 30 |
| 2024-01-10 | 63.02 | $157.68 | 123 |
| 2024-01-09 | 60.21 | $149.52 | 126 |
| 2024-01-08 | 63.16 | $154.80 | 878 |
| 2024-01-05 | 41.04 | $112.24 | 7 |
| 2024-01-04 | 40.40 | $111.44 | 12 |
| 2024-01-03 | 40.09 | $111.04 | 34 |
| 2024-01-02 | 40.98 | $112.80 | 22 |
| 2023-12-29 | 37.39 | $108.00 | 36 |
| 2023-12-28 | 37.39 | $108.00 | 392 |
| 2023-12-27 | 37.39 | $108.00 | 70 |
| 2023-12-26 | 42.99 | $120.00 | 68 |
| 2023-12-22 | 42.99 | $120.00 | 36 |
| 2023-12-21 | 43.94 | $121.92 | 18 |
| 2023-12-20 | 43.94 | $121.92 | 37 |
| 2023-12-19 | 43.23 | $120.72 | 12 |
| 2023-12-18 | 43.09 | $120.48 | 73 |
| 2023-12-15 | 42.83 | $120.00 | 21 |
| 2023-12-14 | 44.48 | $124.08 | 44 |
| 2023-12-13 | 44.77 | $124.80 | 37 |
| 2023-12-12 | 42.40 | $120.00 | 43 |
| 2023-12-11 | 44.20 | $124.80 | 76 |
| 2023-12-08 | 47.05 | $132.00 | 12 |
| 2023-12-07 | 47.83 | $133.92 | 25 |
| 2023-12-06 | 48.31 | $135.12 | 21 |
| 2023-12-05 | 48.01 | $134.40 | 24 |
| 2023-12-04 | 48.39 | $135.44 | 56 |
| 2023-12-01 | 52.51 | $146.32 | 35 |
| 2023-11-30 | 52.11 | $145.20 | 18 |
| 2023-11-29 | 47.54 | $132.96 | 16 |
| 2023-11-28 | 49.85 | $139.20 | 7 |
| 2023-11-27 | 49.49 | $138.24 | 22 |
| 2023-11-24 | 48.08 | $134.40 | 25 |
| 2023-11-22 | 48.92 | $136.88 | 6 |
| 2023-11-21 | 49.50 | $138.64 | 20 |
| 2023-11-20 | 46.48 | $129.84 | 17 |
| 2023-11-17 | 45.98 | $128.40 | 26 |
| 2023-11-16 | 44.97 | $125.44 | 17 |
| 2023-11-15 | 47.52 | $134.40 | 42 |
| 2023-11-14 | 51.77 | $148.08 | 80 |
| 2023-11-13 | 52.96 | $151.68 | 14 |
| 2023-11-10 | 51.77 | $147.60 | 15 |
| 2023-11-09 | 56.91 | $162.96 | 52 |
| 2023-11-08 | 51.39 | $144.48 | 14 |
| 2023-11-07 | 52.05 | $146.40 | 14 |
| 2023-11-06 | 43.28 | $122.00 | 18 |
| 2023-11-03 | 46.60 | $132.00 | 152 |
| 2023-11-02 | 44.67 | $127.20 | 33 |
| 2023-11-01 | 38.30 | $112.80 | 11 |
| 2023-10-31 | 38.30 | $112.80 | 5 |
| 2023-10-30 | 38.30 | $112.80 | 6 |
| 2023-10-27 | 39.40 | $116.88 | 26 |
| 2023-10-26 | 38.07 | $113.68 | 44 |
| 2023-10-25 | 39.15 | $117.92 | 29 |
| 2023-10-24 | 38.81 | $117.04 | 2 |
| 2023-10-23 | 36.24 | $110.40 | 31 |
| 2023-10-20 | 38.75 | $121.20 | 5 |
| 2023-10-19 | 38.51 | $120.56 | 6 |
| 2023-10-18 | 38.66 | $121.20 | 30 |
| 2023-10-17 | 39.34 | $124.32 | 83 |
| 2023-10-16 | 36.25 | $115.28 | 30 |
| 2023-10-13 | 36.22 | $115.20 | 28 |
| 2023-10-12 | 37.82 | $123.52 | 38 |
| 2023-10-11 | 36.77 | $120.24 | 12 |
| 2023-10-10 | 38.53 | $129.60 | 73 |
| 2023-10-09 | 37.81 | $127.20 | 52 |
| 2023-10-06 | 41.03 | $144.00 | 170 |
| 2023-10-05 | 42.50 | $151.20 | 238 |
| 2023-10-04 | 50.79 | $185.68 | 94 |
| 2023-10-03 | 45.62 | $168.00 | 12 |
| 2023-10-02 | 44.88 | $165.60 | 26 |
| 2023-09-29 | 46.73 | $172.88 | 11 |
| 2023-09-28 | 45.98 | $170.32 | 37 |
| 2023-09-27 | 48.41 | $180.00 | 17 |
| 2023-09-26 | 45.76 | $170.56 | 13 |
| 2023-09-25 | 46.88 | $175.20 | 23 |
| 2023-09-22 | 44.88 | $168.00 | 37 |
| 2023-09-21 | 46.55 | $175.20 | 52 |
| 2023-09-20 | 48.84 | $184.80 | 29 |
| 2023-09-19 | 50.62 | $192.00 | 16 |
| 2023-09-18 | 50.62 | $192.00 | 36 |
| 2023-09-15 | 55.48 | $211.20 | 186 |
| 2023-09-14 | 49.10 | $184.80 | 78 |
| 2023-09-13 | 44.42 | $168.48 | 128 |
| 2023-09-12 | 43.91 | $166.80 | 42 |
| 2023-09-11 | 45.44 | $173.36 | 164 |
| 2023-09-08 | 48.85 | $187.20 | 16 |
| 2023-09-07 | 44.16 | $170.88 | 11 |
| 2023-09-06 | 46.11 | $178.80 | 4 |
| 2023-09-05 | 45.76 | $177.60 | 85 |
| 2023-09-01 | 42.75 | $167.20 | 19 |
| 2023-08-31 | 44.84 | $176.40 | 59 |
| 2023-08-30 | 45.68 | $180.00 | 6 |
| 2023-08-29 | 42.64 | $169.20 | 9 |
| 2023-08-28 | 42.64 | $169.20 | 156 |
| 2023-08-25 | 44.38 | $177.60 | 13 |
| 2023-08-24 | 47.49 | $191.76 | 95 |
| 2023-08-23 | 43.73 | $177.52 | 9 |
| 2023-08-22 | 44.23 | $179.92 | 12 |
| 2023-08-21 | 45.50 | $186.00 | 15 |
| 2023-08-18 | 47.93 | $197.28 | 85 |
| 2023-08-17 | 43.55 | $180.00 | 15 |
| 2023-08-16 | 41.60 | $172.80 | 45 |
| 2023-08-15 | 45.75 | $192.72 | 40 |
| 2023-08-14 | 40.82 | $175.20 | 21 |
| 2023-08-11 | 42.27 | $182.16 | 20 |
| 2023-08-10 | 38.81 | $170.48 | 77 |
| 2023-08-09 | 40.70 | $180.00 | 58 |
| 2023-08-08 | 40.26 | $178.48 | 42 |
| 2023-08-07 | 40.50 | $179.76 | 91 |
| 2023-08-04 | 43.07 | $193.20 | 19 |
| 2023-08-03 | 45.11 | $203.28 | 14 |
| 2023-08-02 | 44.70 | $201.60 | 14 |
| 2023-08-01 | 45.16 | $204.00 | 30 |
| 2023-07-31 | 44.56 | $201.36 | 34 |
| 2023-07-28 | 45.37 | $205.92 | 124 |
| 2023-07-27 | 45.37 | $205.92 | 51 |
| 2023-07-26 | 44.99 | $204.00 | 14 |
| 2023-07-25 | 43.87 | $198.24 | 33 |
| 2023-07-24 | 45.11 | $206.40 | 52 |
| 2023-07-21 | 43.60 | $198.24 | 75 |
| 2023-07-20 | 44.99 | $207.92 | 43 |
| 2023-07-19 | 45.12 | $208.80 | 216 |
| 2023-07-18 | 44.56 | $205.44 | 75 |
| 2023-07-17 | 43.55 | $199.20 | 247 |
| 2023-07-14 | 47.69 | $230.48 | 287 |
| 2023-07-13 | 48.69 | $237.60 | 880 |
| 2023-07-12 | 58.99 | $300.00 | 83 |
| 2023-07-11 | 59.92 | $304.80 | 70 |
| 2023-07-10 | 63.72 | $324.00 | 76 |
| 2023-07-07 | 62.30 | $312.00 | 139 |
| 2023-07-06 | 60.84 | $300.00 | 64 |
| 2023-07-05 | 62.22 | $307.20 | 258 |
| 2023-07-03 | 59.93 | $288.00 | 125 |
| 2023-06-30 | 56.83 | $264.00 | 105 |
| 2023-06-29 | 56.51 | $261.60 | 330 |
| 2023-06-28 | 53.91 | $242.40 | 350 |
| 2023-06-27 | 62.81 | $290.40 | 84 |
| 2023-06-26 | 62.52 | $288.00 | 136 |
| 2023-06-23 | 68.15 | $314.40 | 204 |
| 2023-06-22 | 71.49 | $328.80 | 211 |
| 2023-06-21 | 72.61 | $333.60 | 259 |
| 2023-06-20 | 69.41 | $300.00 | 267 |
| 2023-06-16 | 78.79 | $336.00 | 539 |
| 2023-06-15 | 70.08 | $254.40 | 97 |
| 2023-06-14 | 71.73 | $259.20 | 144 |
| 2023-06-13 | 73.37 | $264.00 | 374 |
| 2023-06-12 | 73.37 | $264.00 | 1411 |
| 2023-06-09 | 63.63 | $201.60 | 166 |
| 2023-06-08 | 61.07 | $189.76 | 36 |
| 2023-06-07 | 64.27 | $198.56 | 108 |
| 2023-06-06 | 62.07 | $188.32 | 24 |
| 2023-06-05 | 66.67 | $200.40 | 289 |
| 2023-06-02 | 58.20 | $165.60 | 68 |
| 2023-06-01 | 57.49 | $163.20 | 110 |
| 2023-05-31 | 50.30 | $141.60 | 50 |
| 2023-05-30 | 49.97 | $140.72 | 81 |
| 2023-05-26 | 51.17 | $144.00 | 63 |
| 2023-05-25 | 44.36 | $126.32 | 16 |
| 2023-05-24 | 45.47 | $129.60 | 46 |
| 2023-05-23 | 41.40 | $120.08 | 45 |
| 2023-05-22 | 45.35 | $131.76 | 85 |
| 2023-05-19 | 50.10 | $144.00 | 48 |
| 2023-05-18 | 54.35 | $153.60 | 5 |
| 2023-05-17 | 54.35 | $153.60 | 29 |
| 2023-05-16 | 55.59 | $156.40 | 22 |
| 2023-05-15 | 57.55 | $160.80 | 45 |
| 2023-05-12 | 53.28 | $148.80 | 36 |
| 2023-05-11 | 50.44 | $141.60 | 19 |
| 2023-05-10 | 50.44 | $141.60 | 9 |
| 2023-05-09 | 49.52 | $139.20 | 7 |
| 2023-05-08 | 49.04 | $137.92 | 15 |
| 2023-05-05 | 46.81 | $132.00 | 13 |
| 2023-05-04 | 40.95 | $117.84 | 14 |
| 2023-05-03 | 35.07 | $105.60 | 80 |
| 2023-05-02 | 36.42 | $110.40 | 17 |
| 2023-05-01 | 36.49 | $110.64 | 64 |
| 2023-04-28 | 42.31 | $129.60 | 22 |
| 2023-04-27 | 42.99 | $131.60 | 61 |
| 2023-04-26 | 37.73 | $120.64 | 16 |
| 2023-04-25 | 38.57 | $123.36 | 31 |
| 2023-04-24 | 39.76 | $127.20 | 14 |
| 2023-04-21 | 39.76 | $127.20 | 57 |
| 2023-04-20 | 45.25 | $144.00 | 37 |
| 2023-04-19 | 43.12 | $139.20 | 21 |
| 2023-04-18 | 43.36 | $139.92 | 38 |
| 2023-04-17 | 43.33 | $139.84 | 17 |
| 2023-04-14 | 46.23 | $148.80 | 14 |
| 2023-04-13 | 46.20 | $148.72 | 17 |
| 2023-04-12 | 43.45 | $141.52 | 10 |
| 2023-04-11 | 44.93 | $146.40 | 26 |
| 2023-04-10 | 44.48 | $145.20 | 10 |
| 2023-04-06 | 44.06 | $144.00 | 24 |
| 2023-04-05 | 49.60 | $162.40 | 15 |
| 2023-04-04 | 46.34 | $153.04 | 33 |
| 2023-04-03 | 46.51 | $153.60 | 85 |
| 2023-03-31 | 36.61 | $128.64 | 14 |
| 2023-03-30 | 36.86 | $129.60 | 34 |
| 2023-03-29 | 38.74 | $136.80 | 19 |
| 2023-03-28 | 37.73 | $134.40 | 99 |
| 2023-03-27 | 40.24 | $144.00 | 17 |
| 2023-03-24 | 44.25 | $157.76 | 21 |
| 2023-03-23 | 41.71 | $151.44 | 41 |
| 2023-03-22 | 43.92 | $158.80 | 44 |
| 2023-03-21 | 44.60 | $161.04 | 23 |
| 2023-03-20 | 45.98 | $165.60 | 99 |
| 2023-03-17 | 48.23 | $172.80 | 35 |
| 2023-03-16 | 43.04 | $158.64 | 80 |
| 2023-03-15 | 45.59 | $166.96 | 18 |
| 2023-03-14 | 46.42 | $169.60 | 23 |
| 2023-03-13 | 46.42 | $169.60 | 48 |
| 2023-03-10 | 46.88 | $171.20 | 12 |
| 2023-03-09 | 47.36 | $172.88 | 52 |
| 2023-03-08 | 47.99 | $175.20 | 14 |
| 2023-03-07 | 47.39 | $173.12 | 31 |
| 2023-03-06 | 48.54 | $177.60 | 22 |
| 2023-03-03 | 48.54 | $177.60 | 32 |
| 2023-03-02 | 48.54 | $177.60 | 29 |
| 2023-03-01 | 47.67 | $174.00 | 18 |
| 2023-02-28 | 47.38 | $172.80 | 61 |
| 2023-02-27 | 47.38 | $172.80 | 47 |
| 2023-02-24 | 49.58 | $183.68 | 7 |
| 2023-02-23 | 49.32 | $182.40 | 93 |
| 2023-02-22 | 52.23 | $196.80 | 20 |
| 2023-02-21 | 53.07 | $200.88 | 55 |
| 2023-02-17 | 53.26 | $201.84 | 95 |
| 2023-02-16 | 53.65 | $203.84 | 121 |
| 2023-02-15 | 50.19 | $183.60 | 640 |
| 2023-02-14 | 57.91 | $221.68 | 113 |
| 2023-02-13 | 55.07 | $205.20 | 65 |
| 2023-02-10 | 57.78 | $217.28 | 32 |
| 2023-02-09 | 57.33 | $214.56 | 22 |
| 2023-02-08 | 58.82 | $221.36 | 22 |
| 2023-02-07 | 56.05 | $204.00 | 81 |
| 2023-02-06 | 61.03 | $226.16 | 92 |
| 2023-02-03 | 58.29 | $208.88 | 119 |
| 2023-02-02 | 61.10 | $220.80 | 179 |
| 2023-02-01 | 60.78 | $218.64 | 54 |
| 2023-01-31 | 62.84 | $227.52 | 134 |
| 2023-01-30 | 62.43 | $224.56 | 88 |
| 2023-01-27 | 62.66 | $225.60 | 153 |
| 2023-01-26 | 64.09 | $232.32 | 339 |
| 2023-01-25 | 68.43 | $252.00 | 1033 |
| 2023-01-24 | 59.54 | $184.80 | 81 |
| 2023-01-23 | 61.30 | $192.00 | 38 |
| 2023-01-20 | 59.40 | $180.00 | 189 |
| 2023-01-19 | 62.42 | $192.48 | 208 |
| 2023-01-18 | 65.34 | $204.00 | 418 |
| 2023-01-17 | 73.52 | $232.88 | 1229 |
| 2023-01-13 | 66.98 | $184.80 | 2655 |
| 2023-01-12 | 52.68 | $122.88 | 18 |
| 2023-01-11 | 50.96 | $117.60 | 25 |
| 2023-01-10 | 51.18 | $118.24 | 52 |
| 2023-01-09 | 55.08 | $129.60 | 90 |
| 2023-01-06 | 45.98 | $103.20 | 62 |
| 2023-01-05 | 43.99 | $98.32 | 64 |
| 2023-01-04 | 49.09 | $112.80 | 256 |
| 2023-01-03 | 37.71 | $88.80 | 77 |
| 2022-12-30 | 40.27 | $96.00 | 32 |
| 2022-12-29 | 41.16 | $98.40 | 51 |
| 2022-12-28 | 36.03 | $89.20 | 52 |
| 2022-12-27 | 35.80 | $88.80 | 121 |
| 2022-12-23 | 36.12 | $89.84 | 167 |
| 2022-12-22 | 37.27 | $93.60 | 77 |
| 2022-12-21 | 39.57 | $100.80 | 37 |
| 2022-12-20 | 39.60 | $100.88 | 23 |
| 2022-12-19 | 41.13 | $105.68 | 100 |
| 2022-12-16 | 43.49 | $112.80 | 32 |
| 2022-12-15 | 40.23 | $105.68 | 17 |
| 2022-12-14 | 40.96 | $108.00 | 32 |
| 2022-12-13 | 44.12 | $117.60 | 21 |
| 2022-12-12 | 43.53 | $116.24 | 51 |
| 2022-12-09 | 46.15 | $124.00 | 24 |
| 2022-12-08 | 44.92 | $120.96 | 41 |
| 2022-12-07 | 46.60 | $126.00 | 26 |
| 2022-12-06 | 44.34 | $120.24 | 37 |
| 2022-12-05 | 47.67 | $130.24 | 106 |
| 2022-12-02 | 43.16 | $119.12 | 110 |
| 2022-12-01 | 42.51 | $117.60 | 121 |
| 2022-11-30 | 42.12 | $116.64 | 140 |
| 2022-11-29 | 38.76 | $108.56 | 110 |
| 2022-11-28 | 32.75 | $95.44 | 86 |
| 2022-11-25 | 34.94 | $104.24 | 44 |
| 2022-11-23 | 34.45 | $103.20 | 40 |
| 2022-11-22 | 31.06 | $96.08 | 111 |
| 2022-11-21 | 30.83 | $95.60 | 43 |
| 2022-11-18 | 31.41 | $98.40 | 100 |
| 2022-11-17 | 32.62 | $104.24 | 108 |
| 2022-11-16 | 33.41 | $108.00 | 201 |
| 2022-11-15 | 33.41 | $108.00 | 1630 |
| 2022-11-14 | 39.92 | $136.16 | 296 |
| 2022-11-11 | 39.25 | $134.48 | 179 |
| 2022-11-10 | 39.25 | $134.48 | 63 |
| 2022-11-09 | 37.45 | $129.68 | 96 |
| 2022-11-08 | 39.37 | $138.00 | 233 |
| 2022-11-07 | 42.06 | $148.88 | 23 |
| 2022-11-04 | 43.44 | $154.24 | 96 |
| 2022-11-03 | 43.23 | $153.60 | 38 |
| 2022-11-02 | 42.20 | $150.40 | 48 |
| 2022-11-01 | 41.54 | $148.32 | 101 |
| 2022-10-31 | 41.15 | $147.04 | 50 |
| 2022-10-28 | 40.09 | $143.44 | 59 |
| 2022-10-27 | 40.76 | $146.88 | 176 |
| 2022-10-26 | 38.58 | $139.20 | 183 |
| 2022-10-25 | 41.79 | $156.08 | 140 |
| 2022-10-24 | 38.30 | $144.00 | 288 |
| 2022-10-21 | 37.42 | $141.04 | 79 |
| 2022-10-20 | 37.93 | $144.00 | 38 |
| 2022-10-19 | 41.65 | $164.40 | 86 |
| 2022-10-18 | 39.60 | $156.96 | 59 |
| 2022-10-17 | 39.34 | $156.00 | 129 |
| 2022-10-14 | 34.53 | $138.88 | 154 |
| 2022-10-13 | 30.81 | $126.64 | 464 |
| 2022-10-12 | 35.75 | $157.92 | 90 |
| 2022-10-11 | 38.07 | $170.48 | 42 |
| 2022-10-10 | 36.57 | $165.68 | 73 |
| 2022-10-07 | 36.63 | $166.00 | 218 |
| 2022-10-06 | 38.67 | $177.60 | 37 |
| 2022-10-05 | 37.32 | $172.88 | 60 |
| 2022-10-04 | 37.52 | $174.08 | 117 |
| 2022-10-03 | 35.49 | $166.64 | 85 |
| 2022-09-30 | 33.95 | $161.04 | 77 |
| 2022-09-29 | 34.93 | $168.00 | 264 |
| 2022-09-28 | 38.59 | $192.00 | 601 |
| 2022-09-27 | 49.73 | $246.00 | 395 |
| 2022-09-26 | 42.25 | $220.48 | 297 |
| 2022-09-23 | 36.44 | $204.00 | 136 |
| 2022-09-22 | 31.39 | $191.28 | 238 |
| 2022-09-21 | 33.59 | $202.32 | 265 |
| 2022-09-20 | 34.46 | $206.48 | 257 |
| 2022-09-19 | 37.21 | $219.04 | 132 |
| 2022-09-16 | 36.32 | $216.72 | 566 |
| 2022-09-15 | 38.33 | $225.76 | 191 |
| 2022-09-14 | 39.97 | $232.80 | 117 |
| 2022-09-13 | 44.27 | $249.60 | 84 |
| 2022-09-12 | 50.12 | $268.80 | 144 |
| 2022-09-09 | 44.94 | $254.40 | 145 |
| 2022-09-08 | 38.57 | $239.28 | 125 |
| 2022-09-07 | 38.77 | $240.00 | 54 |
| 2022-09-06 | 39.43 | $242.40 | 77 |
| 2022-09-02 | 41.43 | $249.60 | 168 |
| 2022-09-01 | 39.48 | $244.80 | 71 |
| 2022-08-31 | 40.11 | $247.20 | 86 |
| 2022-08-30 | 41.37 | $252.00 | 113 |
| 2022-08-29 | 41.37 | $252.00 | 130 |
| 2022-08-26 | 42.58 | $256.80 | 202 |
| 2022-08-25 | 44.43 | $264.00 | 46 |
| 2022-08-24 | 42.04 | $256.80 | 318 |
| 2022-08-23 | 41.24 | $254.40 | 93 |
| 2022-08-22 | 41.24 | $254.40 | 111 |
| 2022-08-19 | 42.29 | $259.20 | 336 |
| 2022-08-18 | 49.50 | $288.00 | 137 |
| 2022-08-17 | 45.05 | $273.60 | 92 |
| 2022-08-16 | 44.27 | $271.20 | 272 |
| 2022-08-15 | 45.50 | $276.00 | 1190 |
| 2022-08-12 | 48.01 | $285.60 | 63 |
| 2022-08-11 | 50.68 | $295.20 | 229 |
| 2022-08-10 | 50.68 | $295.20 | 51 |
| 2022-08-09 | 51.32 | $297.60 | 51 |
| 2022-08-08 | 51.94 | $300.00 | 92 |
| 2022-08-05 | 51.94 | $300.00 | 30 |
| 2022-08-04 | 51.94 | $300.00 | 60 |
| 2022-08-03 | 51.94 | $300.00 | 406 |
| 2022-08-02 | 51.94 | $300.00 | 162 |
| 2022-08-01 | 50.54 | $292.80 | 57 |
| 2022-07-29 | 48.65 | $283.20 | 50 |
| 2022-07-28 | 51.46 | $297.60 | 87 |
| 2022-07-27 | 47.11 | $276.00 | 39 |
| 2022-07-26 | 43.93 | $261.60 | 131 |
| 2022-07-25 | 46.59 | $276.00 | 93 |
| 2022-07-22 | 50.47 | $295.20 | 66 |
| 2022-07-21 | 56.00 | $319.20 | 89 |
| 2022-07-20 | 50.30 | $292.80 | 142 |
| 2022-07-19 | 48.88 | $286.80 | 29 |
| 2022-07-18 | 49.14 | $288.00 | 141 |
| 2022-07-15 | 45.75 | $273.60 | 296 |
| 2022-07-14 | 49.41 | $290.40 | 53 |
| 2022-07-13 | 49.41 | $290.40 | 28 |
| 2022-07-12 | 50.44 | $295.20 | 106 |
| 2022-07-11 | 57.32 | $324.00 | 16 |
| 2022-07-08 | 57.94 | $326.40 | 123 |
| 2022-07-07 | 56.59 | $319.20 | 109 |
| 2022-07-06 | 53.27 | $302.40 | 269 |
| 2022-07-05 | 55.58 | $312.00 | 225 |
| 2022-07-01 | 52.13 | $295.20 | 70 |
| 2022-06-30 | 43.84 | $261.60 | 51 |
| 2022-06-29 | 43.84 | $261.60 | 42 |
| 2022-06-28 | 44.34 | $264.00 | 176 |
| 2022-06-27 | 46.85 | $276.00 | 106 |
| 2022-06-24 | 48.41 | $283.20 | 267 |
| 2022-06-23 | 44.92 | $268.80 | 91 |
| 2022-06-22 | 43.72 | $264.00 | 190 |
| 2022-06-21 | 44.64 | $268.80 | 244 |
| 2022-06-17 | 40.44 | $252.00 | 246 |
| 2022-06-16 | 37.87 | $242.40 | 131 |
| 2022-06-15 | 39.49 | $252.00 | 213 |
| 2022-06-14 | 38.87 | $249.60 | 148 |
| 2022-06-13 | 41.27 | $264.00 | 228 |
| 2022-06-10 | 43.85 | $278.40 | 196 |
| 2022-06-09 | 47.62 | $297.60 | 314 |
| 2022-06-08 | 50.19 | $309.60 | 264 |
| 2022-06-07 | 49.15 | $304.80 | 233 |
| 2022-06-06 | 44.17 | $283.20 | 316 |
| 2022-06-03 | 41.12 | $271.20 | 280 |
| 2022-06-02 | 42.90 | $280.80 | 153 |
| 2022-06-01 | 41.70 | $276.00 | 191 |
| 2022-05-31 | 43.43 | $285.60 | 140 |
| 2022-05-27 | 42.87 | $283.20 | 132 |
| 2022-05-26 | 41.20 | $276.00 | 91 |
| 2022-05-25 | 39.53 | $268.80 | 74 |
| 2022-05-24 | 39.89 | $271.20 | 108 |
| 2022-05-23 | 42.85 | $290.40 | 301 |
| 2022-05-20 | 39.09 | $273.60 | 110 |
| 2022-05-19 | 37.98 | $268.80 | 206 |
| 2022-05-18 | 40.06 | $283.20 | 205 |
| 2022-05-17 | 41.50 | $292.80 | 994 |
| 2022-05-16 | 44.13 | $309.60 | 719 |
| 2022-05-13 | 34.54 | $268.80 | 310 |
| 2022-05-12 | 32.60 | $261.60 | 172 |
| 2022-05-11 | 30.98 | $255.60 | 77 |
| 2022-05-10 | 32.62 | $268.80 | 357 |
| 2022-05-09 | 32.92 | $271.20 | 443 |
| 2022-05-06 | 34.74 | $285.60 | 217 |
| 2022-05-05 | 36.67 | $300.00 | 220 |
| 2022-05-04 | 37.67 | $307.20 | 267 |
| 2022-05-03 | 37.67 | $307.20 | 334 |
| 2022-05-02 | 37.98 | $309.60 | 198 |
| 2022-04-29 | 37.98 | $309.60 | 272 |
| 2022-04-28 | 38.85 | $316.80 | 260 |
| 2022-04-27 | 39.13 | $319.20 | 91 |
| 2022-04-26 | 41.12 | $336.00 | 90 |
| 2022-04-25 | 41.69 | $340.80 | 186 |
| 2022-04-22 | 41.30 | $338.40 | 138 |
| 2022-04-21 | 41.56 | $340.80 | 1093 |
| 2022-04-20 | 46.99 | $386.40 | 72 |
| 2022-04-19 | 47.61 | $391.20 | 381 |
| 2022-04-18 | 46.60 | $384.00 | 437 |
| 2022-04-14 | 48.06 | $396.00 | 84 |
| 2022-04-13 | 50.78 | $417.60 | 466 |
| 2022-04-12 | 48.63 | $400.80 | 305 |
| 2022-04-11 | 51.70 | $424.80 | 84 |
| 2022-04-08 | 50.81 | $417.60 | 292 |
| 2022-04-07 | 49.65 | $408.00 | 81 |
| 2022-04-06 | 50.79 | $417.60 | 531 |
| 2022-04-05 | 50.52 | $415.20 | 408 |
| 2022-04-04 | 49.46 | $405.60 | 186 |
| 2022-04-01 | 46.48 | $379.20 | 153 |
| 2022-03-31 | 48.98 | $403.20 | 129 |
| 2022-03-30 | 49.48 | $408.00 | 253 |
| 2022-03-29 | 50.98 | $422.40 | 580 |
| 2022-03-28 | 51.23 | $424.80 | 3122 |
| 2022-03-25 | 54.47 | $456.00 | 1833 |
| 2022-03-24 | 51.08 | $420.00 | 2131 |
| 2022-03-23 | 48.65 | $396.00 | 492 |
| 2022-03-22 | 46.11 | $372.00 | 843 |
| 2022-03-21 | 45.86 | $369.60 | 391 |
| 2022-03-18 | 45.62 | $367.20 | 790 |
| 2022-03-17 | 45.38 | $364.80 | 401 |
| 2022-03-16 | 42.81 | $338.40 | 413 |
| 2022-03-15 | 41.39 | $324.00 | 1624 |
| 2022-03-14 | 46.33 | $388.80 | 1010 |
| 2022-03-11 | 48.79 | $417.60 | 475 |
| 2022-03-10 | 49.84 | $429.60 | 5052 |
| 2022-03-09 | 41.48 | $345.60 | 150 |
| 2022-03-08 | 42.05 | $352.80 | 505 |
| 2022-03-07 | 40.23 | $336.00 | 231 |
| 2022-03-04 | 39.97 | $333.60 | 565 |
| 2022-03-03 | 42.39 | $367.20 | 133 |
| 2022-03-02 | 40.94 | $352.80 | 661 |
| 2022-03-01 | 43.00 | $381.60 | 215 |
| 2022-02-28 | 40.88 | $360.00 | 744 |
| 2022-02-25 | 44.55 | $410.40 | 183 |
| 2022-02-24 | 41.71 | $381.60 | 310 |
| 2022-02-23 | 41.88 | $384.00 | 493 |
| 2022-02-22 | 46.37 | $444.00 | 534 |
| 2022-02-18 | 46.94 | $451.20 | 709 |
| 2022-02-17 | 47.32 | $456.00 | 1929 |
| 2022-02-16 | 53.32 | $528.00 | 3828 |
| 2022-02-15 | 54.86 | $544.80 | 91584 |
| 2022-02-14 | 39.70 | $391.20 | 2485 |
| 2022-02-11 | 46.41 | $460.80 | 300 |
| 2022-02-10 | 47.47 | $470.40 | 273 |
| 2022-02-09 | 46.31 | $460.80 | 911 |
| 2022-02-08 | 44.57 | $446.40 | 137 |
| 2022-02-07 | 44.00 | $441.60 | 183 |
| 2022-02-04 | 41.41 | $420.00 | 338 |
| 2022-02-03 | 43.31 | $441.60 | 133 |
| 2022-02-02 | 43.52 | $444.00 | 409 |
| 2022-02-01 | 43.93 | $448.80 | 92 |
| 2022-01-31 | 45.55 | $468.00 | 185 |
| 2022-01-28 | 36.68 | $391.20 | 107 |
| 2022-01-27 | 33.80 | $369.60 | 117 |
| 2022-01-26 | 35.69 | $396.00 | 118 |
| 2022-01-25 | 34.10 | $384.00 | 123 |
| 2022-01-24 | 31.19 | $362.40 | 241 |
| 2022-01-21 | 32.56 | $384.00 | 78 |
| 2022-01-20 | 33.80 | $403.20 | 310 |
| 2022-01-19 | 35.42 | $427.20 | 233 |
| 2022-01-18 | 33.92 | $415.20 | 215 |
| 2022-01-14 | 35.32 | $436.80 | 93 |
| 2022-01-13 | 34.17 | $427.20 | 679 |
| 2022-01-12 | 37.84 | $482.40 | 205 |
| 2022-01-11 | 36.43 | $470.40 | 78 |
| 2022-01-10 | 36.43 | $470.40 | 185 |
| 2022-01-07 | 38.64 | $504.00 | 242 |
| 2022-01-06 | 40.65 | $532.80 | 99 |
| 2022-01-05 | 40.65 | $532.80 | 521 |
| 2022-01-04 | 41.13 | $540.00 | 117 |
| 2022-01-03 | 43.07 | $568.80 | 198 |
| 2021-12-31 | 43.23 | $571.20 | 1321 |
| 2021-12-30 | 40.92 | $544.80 | 263 |
| 2021-12-29 | 38.31 | $516.00 | 318 |
| 2021-12-28 | 41.34 | $566.40 | 238 |
| 2021-12-27 | 40.27 | $554.40 | 568 |
| 2021-12-23 | 39.43 | $544.80 | 252 |
| 2021-12-22 | 40.79 | $568.80 | 313 |
| 2021-12-21 | 38.78 | $544.80 | 670 |
| 2021-12-20 | 37.37 | $528.00 | 331 |
| 2021-12-17 | 39.47 | $568.80 | 425 |
| 2021-12-16 | 40.36 | $585.60 | 289 |
| 2021-12-15 | 39.44 | $573.60 | 556 |
| 2021-12-14 | 41.52 | $614.40 | 531 |
| 2021-12-13 | 43.84 | $657.60 | 1391 |
| 2021-12-10 | 52.17 | $787.20 | 2829 |
| 2021-12-09 | 52.88 | $796.80 | 32336 |
| 2021-12-08 | 44.69 | $686.40 | 70 |
| 2021-12-07 | 44.29 | $681.60 | 447 |
| 2021-12-06 | 39.29 | $624.00 | 169 |
| 2021-12-03 | 36.35 | $592.80 | 214 |
| 2021-12-02 | 38.82 | $636.00 | 294 |
| 2021-12-01 | 40.27 | $660.00 | 132 |
| 2021-11-30 | 43.50 | $710.40 | 122 |
| 2021-11-29 | 43.66 | $712.80 | 232 |
| 2021-11-26 | 42.67 | $700.80 | 399 |
| 2021-11-24 | 44.61 | $732.00 | 118 |
| 2021-11-23 | 43.10 | $712.80 | 135 |
| 2021-11-22 | 43.66 | $722.40 | 361 |
| 2021-11-19 | 48.35 | $796.80 | 377 |
| 2021-11-18 | 51.03 | $835.20 | 543 |
| 2021-11-17 | 55.22 | $890.40 | 629 |
| 2021-11-16 | 53.65 | $866.40 | 690 |
| 2021-11-15 | 55.89 | $895.20 | 1537 |
| 2021-11-12 | 50.31 | $813.60 | 945 |
| 2021-11-11 | 43.99 | $736.80 | 490 |
| 2021-11-10 | 40.38 | $698.40 | 497 |
| 2021-11-09 | 40.38 | $698.40 | 392 |
| 2021-11-08 | 40.53 | $700.80 | 2149 |
| 2021-11-05 | 37.73 | $669.60 | 319 |
| 2021-11-04 | 39.64 | $703.20 | 256 |
| 2021-11-03 | 41.95 | $741.60 | 857 |
| 2021-11-02 | 40.08 | $720.00 | 613 |
| 2021-11-01 | 44.45 | $789.60 | 896 |
| 2021-10-29 | 42.82 | $770.40 | 748 |
| 2021-10-28 | 43.58 | $782.40 | 1803 |
| 2021-10-27 | 36.02 | $698.40 | 2418 |
| 2021-10-26 | 33.60 | $674.40 | 247 |
| 2021-10-25 | 30.36 | $643.20 | 613 |
| 2021-10-22 | 32.20 | $681.60 | 326 |
| 2021-10-21 | 32.67 | $691.20 | 213 |
| 2021-10-20 | 31.96 | $684.00 | 295 |
| 2021-10-19 | 32.28 | $691.20 | 389 |
| 2021-10-18 | 31.18 | $679.20 | 615 |
| 2021-10-15 | 33.02 | $722.40 | 403 |
| 2021-10-14 | 33.86 | $741.60 | 1143 |
| 2021-10-13 | 36.81 | $805.20 | 2887 |
| 2021-10-12 | 27.14 | $703.20 | 231 |
| 2021-10-11 | 28.30 | $732.00 | 643 |
| 2021-10-08 | 28.30 | $732.00 | 485 |
| 2021-10-07 | 29.34 | $758.40 | 750 |
| 2021-10-06 | 28.43 | $748.80 | 647 |
| 2021-10-05 | 29.33 | $772.80 | 1605 |
| 2021-10-04 | 29.86 | $787.20 | 952 |
| 2021-10-01 | 33.88 | $885.60 | 1148 |
| 2021-09-30 | 36.99 | $950.40 | 1690 |
| 2021-09-29 | 38.74 | $984.00 | 2241 |
| 2021-09-28 | 45.99 | $1101.60 | 5327 |
| 2021-09-27 | 46.16 | $1104.00 | 1141 |
| 2021-09-24 | 44.82 | $1087.20 | 354 |
| 2021-09-23 | 44.63 | $1084.80 | 192 |
| 2021-09-22 | 45.21 | $1094.40 | 526 |
| 2021-09-21 | 38.79 | $1012.80 | 387 |
| 2021-09-20 | 38.59 | $1010.40 | 480 |
| 2021-09-17 | 41.16 | $1058.40 | 372 |
| 2021-09-16 | 40.59 | $1051.20 | 961 |
| 2021-09-15 | 38.15 | $1020.00 | 202 |
| 2021-09-14 | 39.83 | $1053.60 | 461 |
| 2021-09-13 | 41.95 | $1094.40 | 229 |
| 2021-09-10 | 41.95 | $1094.40 | 213 |
| 2021-09-09 | 41.79 | $1092.00 | 88 |
| 2021-09-08 | 42.94 | $1116.00 | 105 |
| 2021-09-07 | 45.20 | $1161.60 | 189 |
| 2021-09-03 | 44.33 | $1147.20 | 130 |
| 2021-09-02 | 44.04 | $1142.40 | 207 |
| 2021-09-01 | 44.91 | $1161.60 | 466 |
| 2021-08-31 | 48.44 | $1236.00 | 1035 |
| 2021-08-30 | 42.95 | $1140.00 | 602 |
| 2021-08-27 | 45.72 | $1197.60 | 709 |
| 2021-08-26 | 44.44 | $1176.00 | 482 |
| 2021-08-25 | 44.67 | $1180.80 | 845 |
| 2021-08-24 | 44.53 | $1178.40 | 591 |
| 2021-08-23 | 46.98 | $1233.60 | 789 |
| 2021-08-20 | 41.98 | $1142.40 | 213 |
| 2021-08-19 | 37.40 | $1068.00 | 148 |
| 2021-08-18 | 37.58 | $1072.80 | 177 |
| 2021-08-17 | 37.67 | $1075.20 | 1111 |
| 2021-08-16 | 40.28 | $1146.00 | 591 |
| 2021-08-13 | 42.11 | $1192.80 | 234 |
| 2021-08-12 | 42.87 | $1212.00 | 566 |
| 2021-08-11 | 43.53 | $1228.80 | 170 |
| 2021-08-10 | 44.54 | $1255.20 | 286 |
| 2021-08-09 | 43.17 | $1226.40 | 348 |
| 2021-08-06 | 43.25 | $1228.80 | 708 |
| 2021-08-05 | 43.04 | $1224.00 | 2475 |
| 2021-08-04 | 39.83 | $1152.00 | 344 |
| 2021-08-03 | 41.23 | $1197.60 | 517 |
| 2021-08-02 | 41.82 | $1216.80 | 1944 |
| 2021-07-30 | 40.10 | $1176.00 | 383 |
| 2021-07-29 | 40.84 | $1202.40 | 1258 |
| 2021-07-28 | 40.90 | $1204.80 | 1293 |
| 2021-07-27 | 39.14 | $1159.20 | 891 |
| 2021-07-26 | 39.50 | $1173.60 | 897 |
| 2021-07-23 | 40.19 | $1202.40 | 276 |
| 2021-07-22 | 40.86 | $1231.20 | 513 |
| 2021-07-21 | 39.57 | $1192.80 | 1835 |
| 2021-07-20 | 41.06 | $1260.00 | 2698 |
| 2021-07-19 | 40.45 | $1240.80 | 3399 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-99.00
2026-07-16
Close Price
$0.95
Vol: 141918
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -99.00 | $0.95 | 141918 |
| 2026-07-15 | -98.99 | $0.99 | 933883 |
| 2026-07-14 | -93.01 | $1.25 | 506411 |
| 2026-07-13 | -95.95 | $1.21 | 494847 |
| 2026-07-10 | -95.26 | $1.53 | 182400 |
| 2026-07-09 | -94.97 | $1.64 | 253200 |
| 2026-07-08 | -98.89 | $1.57 | 209700 |
| 2026-07-07 | -93.36 | $1.72 | 460520 |
| 2026-07-06 | -96.27 | $1.93 | 4.7M |
| 2026-07-02 | -93.78 | $1.99 | 3.9M |
| 2026-07-01 | -90.60 | $2.13 | 232200 |
| 2026-06-30 | -90.17 | $2.14 | 123900 |
| 2026-06-29 | -87.61 | $2.20 | 407500 |
| 2026-06-26 | -97.73 | $2.10 | 858000 |
| 2026-06-25 | -85.27 | $2.58 | 4.4M |
| 2026-06-24 | -94.20 | $2.38 | 134800 |
| 2026-06-23 | -90.63 | $2.46 | 108905 |
| 2026-06-22 | -92.27 | $2.43 | 106102 |
| 2026-06-18 | -87.12 | $2.55 | 272825 |
| 2026-06-17 | -98.31 | $2.50 | 197115 |
| 2026-06-16 | -96.29 | $2.71 | 189700 |
| 2026-06-15 | -97.70 | $2.77 | 241886 |
| 2026-06-12 | -95.44 | $3.04 | 581778 |
| 2026-06-11 | -92.02 | $3.22 | 775700 |
| 2026-06-10 | -90.59 | $3.29 | 1.2M |
| 2026-06-09 | -80.78 | $3.77 | 2.3M |
| 2026-06-08 | -90.18 | $3.31 | 437800 |
| 2026-06-05 | -96.10 | $3.04 | 108270 |
| 2026-06-04 | -91.99 | $3.24 | 471077 |
| 2026-06-03 | -96.21 | $3.44 | 117353 |
| 2026-06-02 | -97.86 | $3.64 | 155200 |
| 2026-06-01 | -86.70 | $4.11 | 369800 |
| 2026-05-29 | -93.14 | $3.85 | 171421 |
| 2026-05-28 | -83.52 | $4.27 | 330742 |
| 2026-05-27 | -93.45 | $3.84 | 75833 |
| 2026-05-26 | -91.65 | $3.92 | 162875 |
| 2026-05-22 | -85.15 | $4.27 | 239668 |
| 2026-05-21 | -90.10 | $4.03 | 101148 |
| 2026-05-20 | -89.83 | $4.64 | 167531 |
| 2026-05-19 | -91.58 | $6.36 | 83991 |
| 2026-05-18 | -77.89 | $6.88 | 61504 |
| 2026-05-15 | -83.16 | $6.68 | 87705 |
| 2026-05-14 | -69.57 | $7.44 | 274250 |
| 2026-05-13 | -89.35 | $6.53 | 102138 |
| 2026-05-12 | -95.65 | $6.24 | 29077 |
| 2026-05-11 | -100.00 | $6.04 | 114773 |
| 2026-05-08 | -89.76 | $6.52 | 48838 |
| 2026-05-07 | -98.35 | $6.48 | 42000 |
| 2026-05-06 | -94.33 | $6.65 | 154913 |
| 2026-05-05 | -98.44 | $6.72 | 32150 |
| 2026-05-04 | -87.70 | $7.27 | 39316 |
| 2026-05-01 | -86.33 | $7.34 | 106413 |
| 2026-04-30 | -93.16 | $6.99 | 45825 |
| 2026-04-29 | -89.37 | $7.61 | 58963 |
| 2026-04-28 | -96.08 | $7.25 | 47413 |
| 2026-04-27 | -97.84 | $7.88 | 38618 |
| 2026-04-24 | -90.69 | $8.24 | 66303 |
| 2026-04-23 | -84.21 | $8.56 | 99163 |
| 2026-04-22 | -76.11 | $8.96 | 255275 |
| 2026-04-21 | -96.87 | $8.00 | 72688 |
| 2026-04-20 | -95.18 | $8.48 | 153530 |
| 2026-04-17 | -85.37 | $9.20 | 779750 |
| 2026-04-16 | -91.46 | $8.80 | 157250 |
| 2026-04-15 | -87.80 | $9.04 | 78388 |
| 2026-04-14 | -88.42 | $9.12 | 227931 |
| 2026-04-13 | -94.68 | $8.72 | 146900 |
| 2026-04-10 | -93.55 | $8.88 | 76063 |
| 2026-04-09 | -93.20 | $9.04 | 143900 |
| 2026-04-08 | -93.52 | $10.32 | 3.2M |
| 2026-04-07 | -94.44 | $10.24 | 26550 |
| 2026-04-06 | -84.26 | $11.12 | 37863 |
| 2026-04-02 | -87.96 | $10.80 | 130550 |
| 2026-04-01 | -80.56 | $11.44 | 521516 |
| 2026-03-31 | -84.26 | $11.12 | 140725 |
| 2026-03-30 | -95.96 | $10.80 | 3278 |
| 2026-03-27 | -96.81 | $11.12 | 10455 |
| 2026-03-26 | -92.50 | $12.48 | 12821 |
| 2026-03-25 | -96.25 | $12.24 | 9150 |
| 2026-03-24 | -90.48 | $12.64 | 42169 |
| 2026-03-23 | -91.46 | $12.72 | 13313 |
| 2026-03-20 | -96.83 | $13.12 | 9391 |
| 2026-03-19 | -96.83 | $13.28 | 28123 |
| 2026-03-18 | -98.50 | $13.60 | 9528 |
| 2026-03-17 | -95.81 | $14.72 | 7838 |
| 2026-03-16 | -93.72 | $15.04 | 11789 |
| 2026-03-13 | -92.08 | $15.36 | 15900 |
| 2026-03-12 | -96.10 | $14.80 | 42675 |
| 2026-03-11 | -82.75 | $17.60 | 207100 |
| 2026-03-10 | -86.64 | $17.20 | 8368 |
| 2026-03-09 | -89.38 | $16.56 | 2554 |
| 2026-03-06 | -89.04 | $16.64 | 4075 |
| 2026-03-05 | -89.73 | $16.48 | 5173 |
| 2026-03-04 | -90.41 | $16.32 | 8457 |
| 2026-03-03 | -89.38 | $16.56 | 8328 |
| 2026-03-02 | -92.49 | $16.64 | 15838 |
| 2026-02-27 | -99.51 | $15.36 | 15343 |
| 2026-02-26 | -95.31 | $17.28 | 14227 |
| 2026-02-25 | -98.52 | $16.24 | 13213 |
| 2026-02-24 | -93.09 | $18.00 | 18740 |
| 2026-02-23 | -96.69 | $17.76 | 60950 |
| 2026-02-20 | -98.23 | $26.00 | 388713 |
| 2026-02-19 | -97.79 | $26.88 | 4875 |
| 2026-02-18 | -90.07 | $28.56 | 7663 |
| 2026-02-17 | -95.22 | $27.44 | 9894 |
| 2026-02-13 | -93.89 | $28.48 | 9250 |
| 2026-02-12 | -91.71 | $29.76 | 15113 |
| 2026-02-11 | -82.90 | $32.48 | 15813 |
| 2026-02-10 | -74.09 | $35.20 | 71538 |
| 2026-02-09 | -77.72 | $34.08 | 5880 |
| 2026-02-06 | -76.65 | $35.12 | 6825 |
| 2026-02-05 | -91.71 | $31.20 | 11784 |
| 2026-02-04 | -94.60 | $30.56 | 12651 |
| 2026-02-03 | -96.46 | $29.68 | 24763 |
| 2026-02-02 | -93.98 | $31.76 | 634065 |
| 2026-01-30 | -92.88 | $34.72 | 15773 |
| 2026-01-29 | -95.80 | $33.44 | 10218 |
| 2026-01-28 | -93.28 | $35.44 | 10850 |
| 2026-01-27 | -87.77 | $38.40 | 168551 |
| 2026-01-26 | -98.56 | $36.72 | 8350 |
| 2026-01-23 | -90.76 | $40.80 | 32788 |
| 2026-01-22 | -94.81 | $39.12 | 17488 |
| 2026-01-21 | -95.31 | $39.20 | 15665 |
| 2026-01-20 | -95.19 | $39.36 | 11825 |
| 2026-01-16 | -88.50 | $43.52 | 41026 |
| 2026-01-15 | -79.59 | $49.04 | 244230 |
| 2026-01-14 | -94.61 | $47.76 | 5127 |
| 2026-01-13 | -94.91 | $47.60 | 8375 |
| 2026-01-12 | -95.79 | $52.80 | 12875 |
| 2026-01-09 | -93.66 | $55.76 | 17168 |
| 2026-01-08 | -84.66 | $62.56 | 65355 |
| 2026-01-07 | -92.05 | $59.44 | 2755 |
| 2026-01-06 | -93.86 | $60.40 | 4801 |
| 2026-01-05 | -89.31 | $62.24 | 2543 |
| 2026-01-02 | -93.07 | $60.72 | 3606 |
| 2025-12-31 | -95.88 | $59.84 | 2216 |
| 2025-12-30 | -98.38 | $60.64 | 5666 |
| 2025-12-29 | -97.67 | $64.16 | 11892 |
| 2025-12-26 | -82.76 | $77.60 | 4155 |
| 2025-12-24 | -50.99 | $87.92 | 3200 |
| 2025-12-23 | -64.04 | $83.68 | 9538 |
| 2025-12-22 | -30.36 | $94.40 | 1838 |
| 2025-12-19 | -25.54 | $96.00 | 6804 |
| 2025-12-18 | -21.93 | $97.20 | 9313 |
| 2025-12-17 | -49.64 | $88.00 | 12280 |
| 2025-12-16 | -78.55 | $78.40 | 2778 |
| 2025-12-15 | -83.86 | $76.64 | 4213 |
| 2025-12-12 | -62.89 | $81.84 | 12208 |
| 2025-12-11 | -65.56 | $80.88 | 6120 |
| 2025-12-10 | -65.56 | $80.88 | 32863 |
| 2025-12-09 | -20.67 | $97.04 | 192463 |
| 2025-12-08 | -65.69 | $84.40 | 1840 |
| 2025-12-05 | -55.14 | $88.72 | 2162 |
| 2025-12-04 | -63.41 | $84.80 | 4138 |
| 2025-12-03 | -61.38 | $85.76 | 5000 |
| 2025-12-02 | -33.90 | $98.80 | 14875 |
| 2025-12-01 | -66.61 | $83.28 | 600 |
| 2025-11-28 | -73.95 | $84.24 | 525 |
| 2025-11-26 | -83.86 | $81.28 | 1250 |
| 2025-11-25 | -91.55 | $80.72 | 2151 |
| 2025-11-24 | -96.08 | $73.92 | 504 |
| 2025-11-21 | -95.84 | $74.32 | 925 |
| 2025-11-20 | -95.79 | $74.40 | 2204 |
| 2025-11-19 | -95.31 | $75.20 | 1967 |
| 2025-11-18 | -94.10 | $77.20 | 2050 |
| 2025-11-17 | -95.07 | $75.60 | 4113 |
| 2025-11-14 | -95.31 | $75.20 | 3615 |
| 2025-11-13 | -94.10 | $77.20 | 1925 |
| 2025-11-12 | -93.08 | $78.88 | 4550 |
| 2025-11-11 | -92.26 | $80.24 | 5823 |
| 2025-11-10 | -91.73 | $81.12 | 15007 |
| 2025-11-07 | -93.66 | $77.92 | 4963 |
| 2025-11-06 | -98.61 | $79.20 | 1450 |
| 2025-11-05 | -96.25 | $86.88 | 3715 |
| 2025-11-04 | -87.92 | $99.52 | 3825 |
| 2025-11-03 | -93.51 | $91.04 | 4262 |
| 2025-10-31 | -95.88 | $96.80 | 6800 |
| 2025-10-30 | -82.22 | $132.16 | 5641 |
| 2025-10-29 | -38.50 | $185.68 | 7100 |
| 2025-10-28 | 0.00 | $232.80 | 6403 |
| 2025-10-27 | -13.09 | $181.04 | 6577 |
| 2025-10-24 | -13.33 | $162.40 | 91627 |
| 2025-10-23 | -5.73 | $166.96 | 199175 |
| 2025-10-22 | -29.10 | $142.56 | 129513 |
| 2025-10-21 | -41.89 | $136.48 | 283575 |
| 2025-10-20 | -17.41 | $148.72 | 42238 |
| 2025-10-17 | -92.19 | $130.16 | 20621 |
| 2025-10-16 | -90.95 | $132.16 | 111358 |
| 2025-10-15 | -86.27 | $139.68 | 18126 |
| 2025-10-14 | -85.97 | $140.16 | 60888 |
| 2025-10-13 | -88.06 | $136.80 | 18676 |
| 2025-10-10 | -92.49 | $129.68 | 69899 |
| 2025-10-09 | -83.83 | $143.60 | 63738 |
| 2025-10-08 | -88.85 | $134.40 | 22063 |
| 2025-10-07 | -89.34 | $133.60 | 17090 |
| 2025-10-06 | -89.63 | $133.12 | 40213 |
| 2025-10-03 | -92.15 | $129.04 | 21938 |
| 2025-10-02 | -91.95 | $129.36 | 48242 |
| 2025-10-01 | -93.29 | $127.20 | 15935 |
| 2025-09-30 | -95.11 | $124.24 | 25425 |
| 2025-09-29 | -93.90 | $123.12 | 35630 |
| 2025-09-26 | -89.14 | $128.64 | 2007 |
| 2025-09-25 | -95.33 | $118.24 | 1781 |
| 2025-09-24 | -92.05 | $123.76 | 3048 |
| 2025-09-23 | -89.05 | $128.80 | 7046 |
| 2025-09-22 | -83.81 | $137.60 | 195631 |
| 2025-09-19 | -64.71 | $124.80 | 533 |
| 2025-09-18 | -47.06 | $132.00 | 990 |
| 2025-09-17 | -26.32 | $139.20 | 2740 |
| 2025-09-16 | -19.12 | $142.48 | 16760 |
| 2025-09-15 | -23.68 | $140.40 | 1023 |
| 2025-09-12 | -63.16 | $122.40 | 217 |
| 2025-09-11 | -67.72 | $120.32 | 564 |
| 2025-09-10 | -51.05 | $127.92 | 127 |
| 2025-09-09 | -48.77 | $128.96 | 270 |
| 2025-09-08 | -49.65 | $128.56 | 404 |
| 2025-09-05 | -52.81 | $127.12 | 189 |
| 2025-09-04 | -53.68 | $126.72 | 56 |
| 2025-09-03 | -59.80 | $124.80 | 156 |
| 2025-09-02 | -66.61 | $121.68 | 379 |
| 2025-08-29 | -73.31 | $118.56 | 727 |
| 2025-08-28 | -75.40 | $118.00 | 2258 |
| 2025-08-27 | -49.62 | $137.04 | 544 |
| 2025-08-26 | -31.67 | $148.24 | 341 |
| 2025-08-25 | -46.90 | $139.20 | 545 |
| 2025-08-22 | -62.45 | $129.36 | 247 |
| 2025-08-21 | -74.21 | $121.92 | 108 |
| 2025-08-20 | -81.04 | $117.60 | 1796 |
| 2025-08-19 | -86.46 | $122.40 | 1716 |
| 2025-08-18 | -82.43 | $138.48 | 98 |
| 2025-08-15 | -88.29 | $136.32 | 81 |
| 2025-08-14 | -78.74 | $139.84 | 96 |
| 2025-08-13 | -80.20 | $140.08 | 235 |
| 2025-08-12 | -82.75 | $139.04 | 321 |
| 2025-08-11 | -99.41 | $139.44 | 263 |
| 2025-08-08 | -94.74 | $141.60 | 300 |
| 2025-08-07 | -86.28 | $146.40 | 107 |
| 2025-08-06 | -73.02 | $153.36 | 153 |
| 2025-08-05 | -81.25 | $149.04 | 186 |
| 2025-08-04 | -76.68 | $151.44 | 163 |
| 2025-08-01 | -77.13 | $151.20 | 143 |
| 2025-07-31 | -63.72 | $158.24 | 685 |
| 2025-07-30 | -85.16 | $153.12 | 275 |
| 2025-07-29 | -79.15 | $155.84 | 1169 |
| 2025-07-28 | -61.41 | $159.60 | 203 |
| 2025-07-25 | -62.02 | $159.28 | 626 |
| 2025-07-24 | -63.71 | $158.40 | 1597 |
| 2025-07-23 | -75.19 | $152.40 | 294 |
| 2025-07-22 | -80.86 | $149.44 | 249 |
| 2025-07-21 | -76.57 | $151.68 | 479 |
| 2025-07-18 | -79.17 | $150.32 | 736 |
| 2025-07-17 | -49.16 | $166.00 | 431 |
| 2025-07-16 | -46.53 | $165.92 | 330 |
| 2025-07-15 | -31.94 | $174.00 | 393 |
| 2025-07-14 | -25.43 | $177.60 | 1356 |
| 2025-07-11 | -41.62 | $168.64 | 2208 |
| 2025-07-10 | -61.76 | $161.28 | 150 |
| 2025-07-09 | -53.31 | $166.80 | 255 |
| 2025-07-08 | -60.90 | $165.60 | 898 |
| 2025-07-07 | -47.89 | $167.52 | 1644 |
| 2025-07-03 | -64.88 | $154.08 | 1601 |
| 2025-07-02 | -53.40 | $165.36 | 1080 |
| 2025-07-01 | -57.37 | $157.44 | 373 |
| 2025-06-30 | -57.74 | $155.20 | 651 |
| 2025-06-27 | -64.57 | $146.88 | 458 |
| 2025-06-26 | -63.37 | $148.08 | 444 |
| 2025-06-25 | -61.02 | $150.96 | 391 |
| 2025-06-24 | -58.86 | $153.60 | 480 |
| 2025-06-23 | -58.67 | $153.84 | 613 |
| 2025-06-20 | -43.17 | $172.80 | 906 |
| 2025-06-18 | -45.13 | $170.40 | 2253 |
| 2025-06-17 | -66.19 | $144.64 | 7935 |
| 2025-06-16 | -63.96 | $147.36 | 675 |
| 2025-06-13 | -54.15 | $159.36 | 1194 |
| 2025-06-12 | -45.52 | $169.92 | 1254 |
| 2025-06-11 | -47.09 | $168.00 | 2490 |
| 2025-06-10 | -39.96 | $176.72 | 5517 |
| 2025-06-09 | -43.95 | $171.84 | 11397 |
| 2025-06-06 | -55.72 | $157.44 | 10211 |
| 2025-06-05 | -78.48 | $129.60 | 31396 |
| 2025-06-04 | -77.09 | $115.36 | 266 |
| 2025-06-03 | -86.49 | $110.40 | 58 |
| 2025-06-02 | -86.95 | $110.16 | 175 |
| 2025-05-30 | -81.94 | $112.80 | 108 |
| 2025-05-29 | -83.31 | $112.08 | 244 |
| 2025-05-28 | -95.59 | $109.20 | 304 |
| 2025-05-27 | -90.69 | $111.60 | 221 |
| 2025-05-23 | -78.10 | $117.76 | 58 |
| 2025-05-22 | -66.50 | $123.44 | 229 |
| 2025-05-21 | -88.24 | $120.00 | 122 |
| 2025-05-20 | -89.22 | $119.60 | 203 |
| 2025-05-19 | -93.33 | $122.40 | 261 |
| 2025-05-16 | -73.11 | $129.68 | 374 |
| 2025-05-15 | -26.67 | $146.40 | 223 |
| 2025-05-14 | -24.05 | $148.80 | 323 |
| 2025-05-13 | -52.63 | $141.60 | 55 |
| 2025-05-12 | -51.06 | $136.80 | 405 |
| 2025-05-09 | -72.34 | $124.80 | 41 |
| 2025-05-08 | -52.20 | $136.16 | 44 |
| 2025-05-07 | -35.16 | $144.00 | 52 |
| 2025-05-06 | -44.14 | $138.48 | 94 |
| 2025-05-05 | -42.97 | $139.20 | 91 |
| 2025-05-02 | -50.65 | $134.48 | 117 |
| 2025-05-01 | -63.67 | $126.48 | 198 |
| 2025-04-30 | -50.00 | $134.88 | 51 |
| 2025-04-29 | -39.19 | $141.52 | 31 |
| 2025-04-28 | -46.37 | $136.96 | 147 |
| 2025-04-25 | -42.88 | $139.12 | 103 |
| 2025-04-24 | -51.94 | $133.52 | 283 |
| 2025-04-23 | -50.52 | $134.40 | 80 |
| 2025-04-22 | -56.35 | $130.80 | 46 |
| 2025-04-21 | -47.02 | $136.56 | 88 |
| 2025-04-17 | -43.52 | $138.72 | 97 |
| 2025-04-16 | -42.10 | $139.60 | 388 |
| 2025-04-15 | -62.18 | $127.20 | 1364 |
| 2025-04-14 | -60.65 | $127.20 | 270 |
| 2025-04-11 | -84.50 | $113.04 | 23 |
| 2025-04-10 | -82.88 | $114.00 | 62 |
| 2025-04-09 | -80.86 | $115.20 | 293 |
| 2025-04-08 | -88.95 | $110.40 | 66 |
| 2025-04-07 | -82.88 | $114.00 | 74 |
| 2025-04-04 | -88.95 | $110.40 | 107 |
| 2025-04-03 | -82.29 | $110.40 | 407 |
| 2025-04-02 | -78.18 | $113.04 | 171 |
| 2025-04-01 | -67.33 | $120.00 | 50 |
| 2025-03-31 | -67.33 | $120.00 | 224 |
| 2025-03-28 | -60.97 | $124.08 | 476 |
| 2025-03-27 | -37.41 | $139.20 | 84 |
| 2025-03-26 | -22.82 | $148.56 | 34 |
| 2025-03-25 | -20.20 | $150.24 | 307 |
| 2025-03-24 | -38.15 | $138.72 | 379 |
| 2025-03-21 | -14.96 | $153.60 | 1877 |
| 2025-03-20 | -36.79 | $136.56 | 283 |
| 2025-03-19 | -58.58 | $127.60 | 58 |
| 2025-03-18 | -64.18 | $124.80 | 99 |
| 2025-03-17 | -63.78 | $131.12 | 651 |
| 2025-03-14 | -81.75 | $115.20 | 323 |
| 2025-03-13 | -73.35 | $122.64 | 63 |
| 2025-03-12 | -70.91 | $124.80 | 47 |
| 2025-03-11 | -76.33 | $120.00 | 44 |
| 2025-03-10 | -73.62 | $122.40 | 164 |
| 2025-03-07 | -68.11 | $127.28 | 388 |
| 2025-03-06 | -93.79 | $133.20 | 351 |
| 2025-03-05 | -75.48 | $144.00 | 70 |
| 2025-03-04 | -83.80 | $139.20 | 98 |
| 2025-03-03 | -78.39 | $142.32 | 443 |
| 2025-02-28 | -80.58 | $142.80 | 186 |
| 2025-02-27 | -98.85 | $132.64 | 69 |
| 2025-02-26 | -91.75 | $136.88 | 194 |
| 2025-02-25 | -82.57 | $146.40 | 190 |
| 2025-02-24 | -78.92 | $155.28 | 101 |
| 2025-02-21 | -99.13 | $144.48 | 233 |
| 2025-02-20 | -91.40 | $149.12 | 362 |
| 2025-02-19 | -88.99 | $156.96 | 212 |
| 2025-02-18 | -63.75 | $172.08 | 160 |
| 2025-02-14 | -45.83 | $182.40 | 243 |
| 2025-02-13 | -60.28 | $174.08 | 314 |
| 2025-02-12 | -74.07 | $168.00 | 89 |
| 2025-02-11 | -80.17 | $169.76 | 142 |
| 2025-02-10 | -84.62 | $165.60 | 104 |
| 2025-02-07 | -91.11 | $159.52 | 258 |
| 2025-02-06 | -86.93 | $170.32 | 207 |
| 2025-02-05 | -85.71 | $171.36 | 265 |
| 2025-02-04 | -99.22 | $163.84 | 108 |
| 2025-02-03 | -97.06 | $165.60 | 270 |
| 2025-01-31 | -94.69 | $172.08 | 174 |
| 2025-01-30 | -96.98 | $170.40 | 103 |
| 2025-01-29 | -91.35 | $174.72 | 281 |
| 2025-01-28 | -81.96 | $181.92 | 248 |
| 2025-01-27 | -81.51 | $186.24 | 279 |
| 2025-01-24 | -73.50 | $192.00 | 65 |
| 2025-01-23 | -73.50 | $192.00 | 106 |
| 2025-01-22 | -66.82 | $196.80 | 73 |
| 2025-01-21 | -62.81 | $199.68 | 222 |
| 2025-01-17 | -59.80 | $201.84 | 251 |
| 2025-01-16 | -57.46 | $203.52 | 378 |
| 2025-01-15 | -62.47 | $199.92 | 708 |
| 2025-01-14 | -56.79 | $204.00 | 1203 |
| 2025-01-13 | -22.38 | $228.72 | 772 |
| 2025-01-10 | -50.09 | $216.00 | 322 |
| 2025-01-08 | -34.01 | $233.04 | 1100 |
| 2025-01-07 | -55.62 | $213.36 | 337 |
| 2025-01-06 | -55.36 | $213.60 | 294 |
| 2025-01-03 | -60.63 | $208.80 | 572 |
| 2025-01-02 | -66.17 | $203.76 | 582 |
| 2024-12-31 | -70.47 | $199.84 | 254 |
| 2024-12-30 | -79.35 | $191.76 | 385 |
| 2024-12-27 | -77.77 | $193.20 | 663 |
| 2024-12-26 | -60.42 | $201.84 | 236 |
| 2024-12-24 | -62.67 | $196.32 | 88 |
| 2024-12-23 | -59.08 | $199.20 | 136 |
| 2024-12-20 | -52.95 | $205.92 | 425 |
| 2024-12-19 | -48.98 | $206.40 | 186 |
| 2024-12-18 | -54.38 | $192.48 | 564 |
| 2024-12-17 | -29.50 | $225.20 | 248 |
| 2024-12-16 | -29.50 | $225.20 | 343 |
| 2024-12-13 | -16.42 | $242.40 | 895 |
| 2024-12-12 | -54.39 | $223.12 | 271 |
| 2024-12-11 | -56.64 | $218.64 | 1177 |
| 2024-12-10 | -45.35 | $242.40 | 1593 |
| 2024-12-09 | -58.00 | $224.00 | 1538 |
| 2024-12-06 | -78.08 | $180.24 | 501 |
| 2024-12-05 | -73.27 | $190.72 | 338 |
| 2024-12-04 | -71.59 | $194.40 | 1027 |
| 2024-12-03 | -69.18 | $201.12 | 990 |
| 2024-12-02 | -72.78 | $194.40 | 975 |
| 2024-11-29 | -71.73 | $196.80 | 744 |
| 2024-11-27 | -74.79 | $189.84 | 2105 |
| 2024-11-26 | -87.80 | $161.12 | 724 |
| 2024-11-25 | -87.15 | $162.96 | 1136 |
| 2024-11-22 | -86.08 | $168.16 | 703 |
| 2024-11-21 | -87.08 | $165.60 | 1438 |
| 2024-11-20 | -92.70 | $151.20 | 2750 |
| 2024-11-19 | -90.47 | $165.60 | 1214 |
| 2024-11-18 | -98.25 | $146.40 | 2370 |
| 2024-11-15 | -99.19 | $172.80 | 4809 |
| 2024-11-14 | -96.49 | $288.00 | 1800 |
| 2024-11-13 | -82.81 | $319.20 | 1290 |
| 2024-11-12 | -91.30 | $307.20 | 1154 |
| 2024-11-11 | -76.92 | $336.00 | 2988 |
| 2024-11-08 | -94.81 | $316.80 | 687 |
| 2024-11-07 | -94.81 | $316.80 | 1203 |
| 2024-11-06 | -97.01 | $336.00 | 603 |
| 2024-11-05 | -95.52 | $338.40 | 510 |
| 2024-11-04 | -91.04 | $345.60 | 1071 |
| 2024-11-01 | -92.54 | $343.20 | 863 |
| 2024-10-31 | -98.73 | $333.60 | 970 |
| 2024-10-30 | -91.86 | $360.00 | 239 |
| 2024-10-29 | -91.40 | $362.40 | 882 |
| 2024-10-28 | -90.32 | $364.80 | 1452 |
| 2024-10-25 | -94.62 | $355.20 | 730 |
| 2024-10-24 | -92.47 | $360.00 | 501 |
| 2024-10-23 | -92.47 | $360.00 | 1117 |
| 2024-10-22 | -91.30 | $364.80 | 651 |
| 2024-10-21 | -84.54 | $369.60 | 1274 |
| 2024-10-18 | -80.00 | $374.40 | 3190 |
| 2024-10-17 | -52.07 | $415.20 | 1354 |
| 2024-10-16 | -44.63 | $436.80 | 1283 |
| 2024-10-15 | -39.67 | $451.20 | 1863 |
| 2024-10-14 | -28.10 | $484.80 | 6136 |
| 2024-10-11 | -63.64 | $381.60 | 1251 |
| 2024-10-10 | -69.42 | $364.80 | 1175 |
| 2024-10-09 | -61.98 | $386.40 | 1833 |
| 2024-10-08 | -59.50 | $393.60 | 1459 |
| 2024-10-07 | -59.50 | $393.60 | 2540 |
| 2024-10-04 | -56.20 | $403.20 | 5522 |
| 2024-10-03 | -23.14 | $499.20 | 2225 |
| 2024-10-02 | -17.36 | $516.00 | 4095 |
| 2024-10-01 | -11.65 | $494.40 | 4941 |
| 2024-09-30 | -27.47 | $434.40 | 2628 |
| 2024-09-27 | -24.18 | $441.60 | 3742 |
| 2024-09-26 | -46.15 | $393.60 | 931 |
| 2024-09-25 | -43.96 | $398.40 | 2359 |
| 2024-09-24 | -71.43 | $338.40 | 1051 |
| 2024-09-23 | -62.64 | $357.60 | 3425 |
| 2024-09-20 | -85.71 | $307.20 | 2054 |
| 2024-09-19 | -48.35 | $388.80 | 2199 |
| 2024-09-18 | -67.03 | $348.00 | 6272 |
| 2024-09-17 | -20.55 | $415.20 | 2433 |
| 2024-09-16 | -18.97 | $388.80 | 2211 |
| 2024-09-13 | -38.30 | $345.60 | 473 |
| 2024-09-12 | -70.21 | $309.60 | 346 |
| 2024-09-11 | -65.96 | $314.40 | 411 |
| 2024-09-10 | -85.11 | $292.80 | 338 |
| 2024-09-09 | -93.62 | $283.20 | 403 |
| 2024-09-06 | -74.47 | $304.80 | 683 |
| 2024-09-05 | -100.00 | $276.00 | 236 |
| 2024-09-04 | -91.11 | $290.40 | 560 |
| 2024-09-03 | -85.71 | $302.40 | 552 |
| 2024-08-30 | -78.57 | $309.60 | 299 |
| 2024-08-29 | -76.19 | $312.00 | 277 |
| 2024-08-28 | -75.93 | $319.20 | 741 |
| 2024-08-27 | -66.00 | $338.40 | 578 |
| 2024-08-26 | -54.00 | $352.80 | 735 |
| 2024-08-23 | -36.00 | $374.40 | 270 |
| 2024-08-22 | -43.14 | $367.20 | 286 |
| 2024-08-21 | -50.00 | $360.00 | 314 |
| 2024-08-20 | -68.33 | $343.20 | 252 |
| 2024-08-19 | -78.33 | $328.80 | 508 |
| 2024-08-16 | -75.00 | $333.60 | 447 |
| 2024-08-15 | -76.67 | $331.20 | 461 |
| 2024-08-14 | -76.67 | $331.20 | 243 |
| 2024-08-13 | -78.95 | $336.00 | 314 |
| 2024-08-12 | -85.54 | $326.40 | 423 |
| 2024-08-09 | -97.59 | $302.40 | 319 |
| 2024-08-08 | -97.59 | $302.40 | 573 |
| 2024-08-07 | -85.54 | $326.40 | 803 |
| 2024-08-06 | -79.52 | $338.40 | 741 |
| 2024-08-05 | -84.34 | $328.80 | 923 |
| 2024-08-02 | -86.57 | $357.60 | 1254 |
| 2024-08-01 | -80.36 | $388.80 | 397 |
| 2024-07-31 | -73.21 | $398.40 | 497 |
| 2024-07-30 | -89.29 | $376.80 | 518 |
| 2024-07-29 | -100.00 | $367.20 | 866 |
| 2024-07-26 | -87.76 | $398.40 | 458 |
| 2024-07-25 | -95.92 | $388.80 | 451 |
| 2024-07-24 | -73.47 | $415.20 | 259 |
| 2024-07-23 | -55.10 | $436.80 | 655 |
| 2024-07-22 | -71.43 | $417.60 | 969 |
| 2024-07-19 | -73.47 | $415.20 | 392 |
| 2024-07-18 | -64.81 | $429.60 | 738 |
| 2024-07-17 | -76.19 | $432.00 | 626 |
| 2024-07-16 | -63.00 | $472.80 | 1776 |
| 2024-07-15 | -88.78 | $439.20 | 889 |
| 2024-07-12 | -88.78 | $439.20 | 1271 |
| 2024-07-11 | -93.17 | $417.60 | 820 |
| 2024-07-10 | -96.59 | $400.80 | 842 |
| 2024-07-09 | -98.01 | $403.20 | 906 |
| 2024-07-08 | -94.50 | $422.40 | 936 |
| 2024-07-05 | -92.00 | $434.40 | 522 |
| 2024-07-03 | -90.50 | $441.60 | 540 |
| 2024-07-02 | -94.00 | $424.80 | 1063 |
| 2024-07-01 | -87.00 | $458.40 | 1412 |
| 2024-06-28 | -78.50 | $499.20 | 925 |
| 2024-06-27 | -89.50 | $446.40 | 715 |
| 2024-06-26 | -97.00 | $410.40 | 851 |
| 2024-06-25 | -95.50 | $417.60 | 1920 |
| 2024-06-24 | -86.06 | $446.40 | 1491 |
| 2024-06-21 | -77.45 | $439.20 | 1228 |
| 2024-06-20 | -76.60 | $444.00 | 2096 |
| 2024-06-18 | -69.04 | $480.00 | 3865 |
| 2024-06-17 | -65.27 | $501.60 | 6244 |
| 2024-06-14 | -14.64 | $792.00 | 4776 |
| 2024-06-13 | -17.17 | $739.20 | 5767 |
| 2024-06-12 | -39.83 | $604.80 | 2943 |
| 2024-06-11 | -30.22 | $633.60 | 1013 |
| 2024-06-10 | -31.06 | $624.00 | 2566 |
| 2024-06-07 | -35.98 | $588.00 | 2320 |
| 2024-06-06 | -46.55 | $511.20 | 4782 |
| 2024-06-05 | -37.38 | $571.20 | 939 |
| 2024-06-04 | -31.29 | $612.00 | 1687 |
| 2024-06-03 | -23.22 | $669.60 | 5164 |
| 2024-05-31 | -38.69 | $559.20 | 1713 |
| 2024-05-30 | -37.01 | $571.20 | 2271 |
| 2024-05-29 | -39.03 | $556.80 | 2746 |
| 2024-05-28 | -46.10 | $501.60 | 7415 |
| 2024-05-24 | -48.01 | $487.20 | 5861 |
| 2024-05-23 | -65.46 | $357.60 | 2555 |
| 2024-05-22 | -68.42 | $336.00 | 2026 |
| 2024-05-21 | -62.01 | $379.20 | 6768 |
| 2024-05-20 | -46.67 | $492.00 | 9047 |
| 2024-05-17 | -19.16 | $693.60 | 46062 |
| 2024-05-16 | -10.92 | $350.40 | 6848 |
| 2024-05-15 | -27.73 | $302.40 | 37396 |
| 2024-05-14 | -5.16 | $212.08 | 1217 |
| 2024-05-13 | -10.36 | $168.00 | 145 |
| 2024-05-10 | -4.20 | $158.08 | 104 |
| 2024-05-09 | -14.42 | $146.32 | 53 |
| 2024-05-08 | -1.23 | $141.04 | 93 |
| 2024-05-07 | -23.89 | $128.88 | 98 |
| 2024-05-06 | -33.33 | $124.80 | 51 |
| 2024-05-03 | -27.78 | $127.20 | 32 |
| 2024-05-02 | -30.56 | $126.00 | 12 |
| 2024-05-01 | -5.56 | $136.80 | 23 |
| 2024-04-30 | -23.70 | $128.96 | 206 |
| 2024-04-29 | -56.08 | $111.60 | 77 |
| 2024-04-26 | -61.04 | $109.84 | 187 |
| 2024-04-25 | -65.71 | $110.40 | 32 |
| 2024-04-24 | -60.76 | $112.48 | 241 |
| 2024-04-23 | -71.82 | $108.40 | 124 |
| 2024-04-22 | -78.18 | $105.60 | 118 |
| 2024-04-19 | -100.00 | $96.00 | 121 |
| 2024-04-18 | -99.64 | $96.16 | 202 |
| 2024-04-17 | -83.33 | $108.00 | 218 |
| 2024-04-16 | -68.91 | $120.00 | 70 |
| 2024-04-15 | -84.47 | $113.28 | 13 |
| 2024-04-12 | -85.11 | $112.96 | 23 |
| 2024-04-11 | -84.22 | $113.68 | 65 |
| 2024-04-10 | -79.25 | $118.80 | 25 |
| 2024-04-09 | -84.65 | $115.36 | 23 |
| 2024-04-08 | -76.67 | $122.40 | 76 |
| 2024-04-05 | -100.00 | $105.60 | 105 |
| 2024-04-04 | -87.10 | $117.60 | 46 |
| 2024-04-03 | -90.32 | $115.20 | 310 |
| 2024-04-02 | -89.63 | $124.32 | 107 |
| 2024-04-01 | -92.69 | $124.56 | 19 |
| 2024-03-28 | -89.13 | $127.28 | 26 |
| 2024-03-27 | -76.67 | $136.80 | 31 |
| 2024-03-26 | -75.00 | $138.00 | 15 |
| 2024-03-25 | -94.00 | $124.32 | 93 |
| 2024-03-22 | -96.89 | $122.24 | 62 |
| 2024-03-21 | -96.67 | $122.40 | 184 |
| 2024-03-20 | -81.54 | $134.40 | 23 |
| 2024-03-19 | -82.15 | $133.92 | 134 |
| 2024-03-18 | -98.09 | $148.80 | 39 |
| 2024-03-15 | -97.61 | $149.04 | 27 |
| 2024-03-14 | -82.14 | $156.80 | 70 |
| 2024-03-13 | -67.23 | $160.08 | 46 |
| 2024-03-12 | -70.07 | $158.48 | 49 |
| 2024-03-11 | -56.60 | $166.08 | 43 |
| 2024-03-08 | -52.36 | $163.44 | 16 |
| 2024-03-07 | -40.98 | $168.00 | 98 |
| 2024-03-06 | -59.02 | $154.80 | 130 |
| 2024-03-05 | -41.97 | $167.28 | 128 |
| 2024-03-04 | -42.40 | $166.96 | 14 |
| 2024-03-01 | -34.28 | $172.80 | 15 |
| 2024-02-29 | -27.20 | $178.00 | 16 |
| 2024-02-28 | -24.48 | $180.00 | 86 |
| 2024-02-27 | -46.88 | $162.56 | 27 |
| 2024-02-26 | -53.62 | $154.80 | 58 |
| 2024-02-23 | -32.79 | $169.28 | 16 |
| 2024-02-22 | -23.29 | $177.60 | 140 |
| 2024-02-21 | -17.45 | $177.76 | 81 |
| 2024-02-20 | -32.35 | $165.60 | 299 |
| 2024-02-16 | -16.55 | $168.48 | 75 |
| 2024-02-15 | -31.03 | $158.40 | 123 |
| 2024-02-14 | -3.45 | $177.60 | 230 |
| 2024-02-13 | -18.75 | $141.60 | 14 |
| 2024-02-12 | -24.71 | $141.60 | 68 |
| 2024-02-09 | -28.33 | $141.36 | 36 |
| 2024-02-08 | -52.38 | $134.40 | 42 |
| 2024-02-07 | -57.14 | $132.00 | 57 |
| 2024-02-06 | -48.57 | $136.32 | 33 |
| 2024-02-05 | -62.38 | $129.36 | 28 |
| 2024-02-02 | -62.38 | $129.36 | 51 |
| 2024-02-01 | -63.97 | $127.28 | 31 |
| 2024-01-31 | -42.22 | $136.48 | 34 |
| 2024-01-30 | -55.42 | $128.88 | 31 |
| 2024-01-29 | -75.00 | $117.60 | 17 |
| 2024-01-26 | -60.56 | $125.92 | 93 |
| 2024-01-25 | -50.00 | $132.00 | 8 |
| 2024-01-24 | -50.00 | $132.00 | 43 |
| 2024-01-23 | -53.75 | $129.84 | 20 |
| 2024-01-22 | -58.33 | $127.20 | 43 |
| 2024-01-19 | -58.33 | $127.20 | 24 |
| 2024-01-18 | -47.92 | $133.20 | 28 |
| 2024-01-17 | -35.14 | $140.56 | 20 |
| 2024-01-16 | -20.97 | $148.72 | 25 |
| 2024-01-12 | -12.92 | $153.36 | 69 |
| 2024-01-11 | -25.00 | $146.40 | 30 |
| 2024-01-10 | -5.42 | $157.68 | 123 |
| 2024-01-09 | -19.58 | $149.52 | 126 |
| 2024-01-08 | -9.66 | $154.80 | 878 |
| 2024-01-05 | -76.46 | $112.24 | 7 |
| 2024-01-04 | -78.54 | $111.44 | 12 |
| 2024-01-03 | -79.58 | $111.04 | 34 |
| 2024-01-02 | -86.49 | $112.80 | 22 |
| 2023-12-29 | -100.00 | $108.00 | 36 |
| 2023-12-28 | -100.00 | $108.00 | 392 |
| 2023-12-27 | -100.00 | $108.00 | 70 |
| 2023-12-26 | -70.59 | $120.00 | 68 |
| 2023-12-22 | -70.59 | $120.00 | 36 |
| 2023-12-21 | -65.88 | $121.92 | 18 |
| 2023-12-20 | -65.88 | $121.92 | 37 |
| 2023-12-19 | -68.82 | $120.72 | 12 |
| 2023-12-18 | -69.41 | $120.48 | 73 |
| 2023-12-15 | -75.00 | $120.00 | 21 |
| 2023-12-14 | -66.50 | $124.08 | 44 |
| 2023-12-13 | -81.42 | $124.80 | 37 |
| 2023-12-12 | -100.00 | $120.00 | 43 |
| 2023-12-11 | -86.67 | $124.80 | 76 |
| 2023-12-08 | -83.33 | $132.00 | 12 |
| 2023-12-07 | -78.89 | $133.92 | 25 |
| 2023-12-06 | -76.11 | $135.12 | 21 |
| 2023-12-05 | -77.78 | $134.40 | 24 |
| 2023-12-04 | -70.78 | $135.44 | 56 |
| 2023-12-01 | -45.17 | $146.32 | 35 |
| 2023-11-30 | -46.04 | $145.20 | 18 |
| 2023-11-29 | -63.48 | $132.96 | 16 |
| 2023-11-28 | -52.17 | $139.20 | 7 |
| 2023-11-27 | -53.91 | $138.24 | 22 |
| 2023-11-24 | -60.87 | $134.40 | 25 |
| 2023-11-22 | -56.38 | $136.88 | 6 |
| 2023-11-21 | -53.19 | $138.64 | 20 |
| 2023-11-20 | -69.13 | $129.84 | 17 |
| 2023-11-17 | -68.75 | $128.40 | 26 |
| 2023-11-16 | -73.89 | $125.44 | 17 |
| 2023-11-15 | -58.33 | $134.40 | 42 |
| 2023-11-14 | -34.58 | $148.08 | 80 |
| 2023-11-13 | -28.33 | $151.68 | 14 |
| 2023-11-10 | -35.42 | $147.60 | 15 |
| 2023-11-09 | -4.78 | $162.96 | 52 |
| 2023-11-08 | -13.94 | $144.48 | 14 |
| 2023-11-07 | -9.09 | $146.40 | 14 |
| 2023-11-06 | -70.71 | $122.00 | 18 |
| 2023-11-03 | -40.79 | $132.00 | 152 |
| 2023-11-02 | -65.29 | $127.20 | 33 |
| 2023-11-01 | -97.45 | $112.80 | 11 |
| 2023-10-31 | -97.56 | $112.80 | 5 |
| 2023-10-30 | -97.56 | $112.80 | 6 |
| 2023-10-27 | -93.41 | $116.88 | 26 |
| 2023-10-26 | -96.67 | $113.68 | 44 |
| 2023-10-25 | -92.36 | $117.92 | 29 |
| 2023-10-24 | -93.25 | $117.04 | 2 |
| 2023-10-23 | -100.00 | $110.40 | 31 |
| 2023-10-20 | -89.46 | $121.20 | 5 |
| 2023-10-19 | -90.11 | $120.56 | 6 |
| 2023-10-18 | -89.46 | $121.20 | 30 |
| 2023-10-17 | -86.27 | $124.32 | 83 |
| 2023-10-16 | -97.42 | $115.28 | 30 |
| 2023-10-13 | -97.50 | $115.20 | 28 |
| 2023-10-12 | -89.11 | $123.52 | 38 |
| 2023-10-11 | -92.44 | $120.24 | 12 |
| 2023-10-10 | -82.93 | $129.60 | 73 |
| 2023-10-09 | -90.13 | $127.20 | 52 |
| 2023-10-06 | -72.10 | $144.00 | 170 |
| 2023-10-05 | -71.36 | $151.20 | 238 |
| 2023-10-04 | -37.98 | $185.68 | 94 |
| 2023-10-03 | -64.29 | $168.00 | 12 |
| 2023-10-02 | -67.86 | $165.60 | 26 |
| 2023-09-29 | -57.02 | $172.88 | 11 |
| 2023-09-28 | -60.83 | $170.32 | 37 |
| 2023-09-27 | -46.43 | $180.00 | 17 |
| 2023-09-26 | -60.48 | $170.56 | 13 |
| 2023-09-25 | -53.57 | $175.20 | 23 |
| 2023-09-22 | -64.29 | $168.00 | 37 |
| 2023-09-21 | -53.57 | $175.20 | 52 |
| 2023-09-20 | -39.29 | $184.80 | 29 |
| 2023-09-19 | -28.57 | $192.00 | 16 |
| 2023-09-18 | -28.57 | $192.00 | 36 |
| 2023-09-15 | 0.00 | $211.20 | 186 |
| 2023-09-14 | -32.00 | $184.80 | 78 |
| 2023-09-13 | -59.20 | $168.48 | 128 |
| 2023-09-12 | -77.50 | $166.80 | 42 |
| 2023-09-11 | -63.83 | $173.36 | 164 |
| 2023-09-08 | -35.00 | $187.20 | 16 |
| 2023-09-07 | -69.00 | $170.88 | 11 |
| 2023-09-06 | -52.50 | $178.80 | 4 |
| 2023-09-05 | -55.00 | $177.60 | 85 |
| 2023-09-01 | -74.07 | $167.20 | 19 |
| 2023-08-31 | -57.50 | $176.40 | 59 |
| 2023-08-30 | -66.67 | $180.00 | 6 |
| 2023-08-29 | -96.67 | $169.20 | 9 |
| 2023-08-28 | -96.67 | $169.20 | 156 |
| 2023-08-25 | -79.73 | $177.60 | 13 |
| 2023-08-24 | -39.86 | $191.76 | 95 |
| 2023-08-23 | -79.96 | $177.52 | 9 |
| 2023-08-22 | -73.20 | $179.92 | 12 |
| 2023-08-21 | -56.67 | $186.00 | 15 |
| 2023-08-18 | -37.08 | $197.28 | 85 |
| 2023-08-17 | -78.26 | $180.00 | 15 |
| 2023-08-16 | -94.65 | $172.80 | 45 |
| 2023-08-15 | -50.88 | $192.72 | 40 |
| 2023-08-14 | -89.44 | $175.20 | 21 |
| 2023-08-11 | -80.71 | $182.16 | 20 |
| 2023-08-10 | -99.88 | $170.48 | 77 |
| 2023-08-09 | -93.70 | $180.00 | 58 |
| 2023-08-08 | -94.90 | $178.48 | 42 |
| 2023-08-07 | -95.67 | $179.76 | 91 |
| 2023-08-04 | -99.17 | $193.20 | 19 |
| 2023-08-03 | -92.17 | $203.28 | 14 |
| 2023-08-02 | -93.33 | $201.60 | 14 |
| 2023-08-01 | -91.67 | $204.00 | 30 |
| 2023-07-31 | -93.50 | $201.36 | 34 |
| 2023-07-28 | -90.33 | $205.92 | 124 |
| 2023-07-27 | -90.33 | $205.92 | 51 |
| 2023-07-26 | -93.22 | $204.00 | 14 |
| 2023-07-25 | -97.29 | $198.24 | 33 |
| 2023-07-24 | -91.53 | $206.40 | 52 |
| 2023-07-21 | -97.29 | $198.24 | 75 |
| 2023-07-20 | -91.20 | $207.92 | 43 |
| 2023-07-19 | -90.63 | $208.80 | 216 |
| 2023-07-18 | -92.81 | $205.44 | 75 |
| 2023-07-17 | -100.00 | $199.20 | 247 |
| 2023-07-14 | -92.39 | $230.48 | 287 |
| 2023-07-13 | -99.71 | $237.60 | 880 |
| 2023-07-12 | -43.35 | $300.00 | 83 |
| 2023-07-11 | -29.95 | $304.80 | 70 |
| 2023-07-10 | -15.50 | $324.00 | 76 |
| 2023-07-07 | -22.55 | $312.00 | 139 |
| 2023-07-06 | -29.85 | $300.00 | 64 |
| 2023-07-05 | -24.66 | $307.20 | 258 |
| 2023-07-03 | -34.95 | $288.00 | 125 |
| 2023-06-30 | -44.30 | $264.00 | 105 |
| 2023-06-29 | -42.35 | $261.60 | 330 |
| 2023-06-28 | -48.28 | $242.40 | 350 |
| 2023-06-27 | -26.26 | $290.40 | 84 |
| 2023-06-26 | -27.23 | $288.00 | 136 |
| 2023-06-23 | -14.75 | $314.40 | 204 |
| 2023-06-22 | -8.17 | $328.80 | 211 |
| 2023-06-21 | -1.08 | $333.60 | 259 |
| 2023-06-20 | -15.81 | $300.00 | 267 |
| 2023-06-16 | 0.00 | $336.00 | 539 |
| 2023-06-15 | -16.46 | $254.40 | 97 |
| 2023-06-14 | -13.72 | $259.20 | 144 |
| 2023-06-13 | -10.97 | $264.00 | 374 |
| 2023-06-12 | -10.97 | $264.00 | 1411 |
| 2023-06-09 | -11.39 | $201.60 | 166 |
| 2023-06-08 | -22.63 | $189.76 | 36 |
| 2023-06-07 | -14.27 | $198.56 | 108 |
| 2023-06-06 | -23.99 | $188.32 | 24 |
| 2023-06-05 | -12.53 | $200.40 | 289 |
| 2023-06-02 | -4.02 | $165.60 | 68 |
| 2023-06-01 | 0.00 | $163.20 | 110 |
| 2023-05-31 | -34.66 | $141.60 | 50 |
| 2023-05-30 | -36.07 | $140.72 | 81 |
| 2023-05-26 | -30.81 | $144.00 | 63 |
| 2023-05-25 | -59.18 | $126.32 | 16 |
| 2023-05-24 | -53.92 | $129.60 | 46 |
| 2023-05-23 | -69.19 | $120.08 | 45 |
| 2023-05-22 | -50.45 | $131.76 | 85 |
| 2023-05-19 | -30.81 | $144.00 | 48 |
| 2023-05-18 | -15.40 | $153.60 | 5 |
| 2023-05-17 | -15.40 | $153.60 | 29 |
| 2023-05-16 | -10.91 | $156.40 | 22 |
| 2023-05-15 | -3.85 | $160.80 | 45 |
| 2023-05-12 | 0.00 | $148.80 | 36 |
| 2023-05-11 | -15.03 | $141.60 | 19 |
| 2023-05-10 | -15.03 | $141.60 | 9 |
| 2023-05-09 | -20.03 | $139.20 | 7 |
| 2023-05-08 | -22.70 | $137.92 | 15 |
| 2023-05-05 | -35.06 | $132.00 | 13 |
| 2023-05-04 | -72.54 | $117.84 | 14 |
| 2023-05-03 | -92.36 | $105.60 | 80 |
| 2023-05-02 | -100.00 | $110.40 | 17 |
| 2023-05-01 | -100.00 | $110.64 | 64 |
| 2023-04-28 | -78.95 | $129.60 | 22 |
| 2023-04-27 | -74.56 | $131.60 | 61 |
| 2023-04-26 | -98.60 | $120.64 | 16 |
| 2023-04-25 | -92.63 | $123.36 | 31 |
| 2023-04-24 | -86.05 | $127.20 | 14 |
| 2023-04-21 | -86.05 | $127.20 | 57 |
| 2023-04-20 | -62.50 | $144.00 | 37 |
| 2023-04-19 | -70.31 | $139.20 | 21 |
| 2023-04-18 | -69.14 | $139.92 | 38 |
| 2023-04-17 | -70.43 | $139.84 | 17 |
| 2023-04-14 | -56.39 | $148.80 | 14 |
| 2023-04-13 | -59.42 | $148.72 | 17 |
| 2023-04-12 | -70.05 | $141.52 | 10 |
| 2023-04-11 | -62.94 | $146.40 | 26 |
| 2023-04-10 | -64.69 | $145.20 | 10 |
| 2023-04-06 | -66.43 | $144.00 | 24 |
| 2023-04-05 | -39.63 | $162.40 | 15 |
| 2023-04-04 | -53.26 | $153.04 | 33 |
| 2023-04-03 | -52.45 | $153.60 | 85 |
| 2023-03-31 | -88.81 | $128.64 | 14 |
| 2023-03-30 | -96.15 | $129.60 | 34 |
| 2023-03-29 | -84.62 | $136.80 | 19 |
| 2023-03-28 | -88.46 | $134.40 | 99 |
| 2023-03-27 | -73.08 | $144.00 | 17 |
| 2023-03-24 | -51.03 | $157.76 | 21 |
| 2023-03-23 | -64.56 | $151.44 | 41 |
| 2023-03-22 | -57.53 | $158.80 | 44 |
| 2023-03-21 | -57.99 | $161.04 | 23 |
| 2023-03-20 | -55.06 | $165.60 | 99 |
| 2023-03-17 | -48.09 | $172.80 | 35 |
| 2023-03-16 | -64.21 | $158.64 | 80 |
| 2023-03-15 | -90.13 | $166.96 | 18 |
| 2023-03-14 | -85.90 | $169.60 | 23 |
| 2023-03-13 | -85.90 | $169.60 | 48 |
| 2023-03-10 | -83.33 | $171.20 | 12 |
| 2023-03-09 | -81.54 | $172.88 | 52 |
| 2023-03-08 | -78.00 | $175.20 | 14 |
| 2023-03-07 | -82.79 | $173.12 | 31 |
| 2023-03-06 | -76.67 | $177.60 | 22 |
| 2023-03-03 | -76.67 | $177.60 | 32 |
| 2023-03-02 | -76.67 | $177.60 | 29 |
| 2023-03-01 | -81.67 | $174.00 | 18 |
| 2023-02-28 | -83.33 | $172.80 | 61 |
| 2023-02-27 | -83.85 | $172.80 | 47 |
| 2023-02-24 | -69.25 | $183.68 | 7 |
| 2023-02-23 | -80.43 | $182.40 | 93 |
| 2023-02-22 | -68.75 | $196.80 | 20 |
| 2023-02-21 | -65.21 | $200.88 | 55 |
| 2023-02-17 | -64.38 | $201.84 | 95 |
| 2023-02-16 | -62.64 | $203.84 | 121 |
| 2023-02-15 | -80.21 | $183.60 | 640 |
| 2023-02-14 | -47.15 | $221.68 | 113 |
| 2023-02-13 | -61.46 | $205.20 | 65 |
| 2023-02-10 | -36.25 | $217.28 | 32 |
| 2023-02-09 | -37.70 | $214.56 | 22 |
| 2023-02-08 | -33.53 | $221.36 | 22 |
| 2023-02-07 | -43.80 | $204.00 | 81 |
| 2023-02-06 | -28.83 | $226.16 | 92 |
| 2023-02-03 | -37.79 | $208.88 | 119 |
| 2023-02-02 | -29.64 | $220.80 | 179 |
| 2023-02-01 | -30.65 | $218.64 | 54 |
| 2023-01-31 | -25.90 | $227.52 | 134 |
| 2023-01-30 | -27.13 | $224.56 | 88 |
| 2023-01-27 | -26.58 | $225.60 | 153 |
| 2023-01-26 | -23.04 | $232.32 | 339 |
| 2023-01-25 | -12.66 | $252.00 | 1033 |
| 2023-01-24 | -42.47 | $184.80 | 81 |
| 2023-01-23 | -38.36 | $192.00 | 38 |
| 2023-01-20 | -45.21 | $180.00 | 189 |
| 2023-01-19 | -38.08 | $192.48 | 208 |
| 2023-01-18 | -31.51 | $204.00 | 418 |
| 2023-01-17 | -15.02 | $232.88 | 1229 |
| 2023-01-13 | -14.29 | $184.80 | 2655 |
| 2023-01-12 | -19.00 | $122.88 | 18 |
| 2023-01-11 | -30.00 | $117.60 | 25 |
| 2023-01-10 | -28.67 | $118.24 | 52 |
| 2023-01-09 | -5.00 | $129.60 | 90 |
| 2023-01-06 | -58.04 | $103.20 | 62 |
| 2023-01-05 | -71.59 | $98.32 | 64 |
| 2023-01-04 | -45.12 | $112.80 | 256 |
| 2023-01-03 | -90.85 | $88.80 | 77 |
| 2022-12-30 | -79.17 | $96.00 | 32 |
| 2022-12-29 | -75.00 | $98.40 | 51 |
| 2022-12-28 | -90.97 | $89.20 | 52 |
| 2022-12-27 | -91.67 | $88.80 | 121 |
| 2022-12-23 | -89.86 | $89.84 | 167 |
| 2022-12-22 | -90.91 | $93.60 | 77 |
| 2022-12-21 | -77.27 | $100.80 | 37 |
| 2022-12-20 | -77.12 | $100.88 | 23 |
| 2022-12-19 | -68.03 | $105.68 | 100 |
| 2022-12-16 | -54.55 | $112.80 | 32 |
| 2022-12-15 | -68.03 | $105.68 | 17 |
| 2022-12-14 | -63.64 | $108.00 | 32 |
| 2022-12-13 | -43.48 | $117.60 | 21 |
| 2022-12-12 | -47.98 | $116.24 | 51 |
| 2022-12-09 | -36.23 | $124.00 | 24 |
| 2022-12-08 | -41.38 | $120.96 | 41 |
| 2022-12-07 | -34.44 | $126.00 | 26 |
| 2022-12-06 | -48.73 | $120.24 | 37 |
| 2022-12-05 | -46.27 | $130.24 | 106 |
| 2022-12-02 | -59.90 | $119.12 | 110 |
| 2022-12-01 | -61.76 | $117.60 | 121 |
| 2022-11-30 | -62.94 | $116.64 | 140 |
| 2022-11-29 | -72.84 | $108.56 | 110 |
| 2022-11-28 | -88.92 | $95.44 | 86 |
| 2022-11-25 | -78.14 | $104.24 | 44 |
| 2022-11-23 | -79.41 | $103.20 | 40 |
| 2022-11-22 | -88.14 | $96.08 | 111 |
| 2022-11-21 | -88.73 | $95.60 | 43 |
| 2022-11-18 | -85.29 | $98.40 | 100 |
| 2022-11-17 | -78.14 | $104.24 | 108 |
| 2022-11-16 | -75.68 | $108.00 | 201 |
| 2022-11-15 | -75.68 | $108.00 | 1630 |
| 2022-11-14 | -81.47 | $136.16 | 296 |
| 2022-11-11 | -84.98 | $134.48 | 179 |
| 2022-11-10 | -84.98 | $134.48 | 63 |
| 2022-11-09 | -93.74 | $129.68 | 96 |
| 2022-11-08 | -76.61 | $138.00 | 233 |
| 2022-11-07 | -58.26 | $148.88 | 23 |
| 2022-11-04 | -48.20 | $154.24 | 96 |
| 2022-11-03 | -61.57 | $153.60 | 38 |
| 2022-11-02 | -66.13 | $150.40 | 48 |
| 2022-11-01 | -69.10 | $148.32 | 101 |
| 2022-10-31 | -70.92 | $147.04 | 50 |
| 2022-10-28 | -76.05 | $143.44 | 59 |
| 2022-10-27 | -71.15 | $146.88 | 176 |
| 2022-10-26 | -82.69 | $139.20 | 183 |
| 2022-10-25 | -70.25 | $156.08 | 140 |
| 2022-10-24 | -86.41 | $144.00 | 288 |
| 2022-10-21 | -88.73 | $141.04 | 79 |
| 2022-10-20 | -86.41 | $144.00 | 38 |
| 2022-10-19 | -70.44 | $164.40 | 86 |
| 2022-10-18 | -76.27 | $156.96 | 59 |
| 2022-10-17 | -77.02 | $156.00 | 129 |
| 2022-10-14 | -90.42 | $138.88 | 154 |
| 2022-10-13 | -100.00 | $126.64 | 464 |
| 2022-10-12 | -92.34 | $157.92 | 90 |
| 2022-10-11 | -81.88 | $170.48 | 42 |
| 2022-10-10 | -85.88 | $165.68 | 73 |
| 2022-10-07 | -87.38 | $166.00 | 218 |
| 2022-10-06 | -78.90 | $177.60 | 37 |
| 2022-10-05 | -82.35 | $172.88 | 60 |
| 2022-10-04 | -81.47 | $174.08 | 117 |
| 2022-10-03 | -86.91 | $166.64 | 85 |
| 2022-09-30 | -100.00 | $161.04 | 77 |
| 2022-09-29 | -100.00 | $168.00 | 264 |
| 2022-09-28 | -88.64 | $192.00 | 601 |
| 2022-09-27 | -41.25 | $246.00 | 395 |
| 2022-09-26 | -67.83 | $220.48 | 297 |
| 2022-09-23 | -85.00 | $204.00 | 136 |
| 2022-09-22 | -98.25 | $191.28 | 238 |
| 2022-09-21 | -96.93 | $202.32 | 265 |
| 2022-09-20 | -96.96 | $206.48 | 257 |
| 2022-09-19 | -84.04 | $219.04 | 132 |
| 2022-09-16 | -100.00 | $216.72 | 566 |
| 2022-09-15 | -92.62 | $225.76 | 191 |
| 2022-09-14 | -92.00 | $232.80 | 117 |
| 2022-09-13 | -64.00 | $249.60 | 84 |
| 2022-09-12 | -58.54 | $268.80 | 144 |
| 2022-09-09 | -73.17 | $254.40 | 145 |
| 2022-09-08 | -88.54 | $239.28 | 125 |
| 2022-09-07 | -87.80 | $240.00 | 54 |
| 2022-09-06 | -85.37 | $242.40 | 77 |
| 2022-09-02 | -78.05 | $249.60 | 168 |
| 2022-09-01 | -97.14 | $244.80 | 71 |
| 2022-08-31 | -100.00 | $247.20 | 86 |
| 2022-08-30 | -100.00 | $252.00 | 113 |
| 2022-08-29 | -100.00 | $252.00 | 130 |
| 2022-08-26 | -93.55 | $256.80 | 202 |
| 2022-08-25 | -83.87 | $264.00 | 46 |
| 2022-08-24 | -93.55 | $256.80 | 318 |
| 2022-08-23 | -85.71 | $254.40 | 93 |
| 2022-08-22 | -85.71 | $254.40 | 111 |
| 2022-08-19 | -80.00 | $259.20 | 336 |
| 2022-08-18 | -45.71 | $288.00 | 137 |
| 2022-08-17 | -66.67 | $273.60 | 92 |
| 2022-08-16 | -69.23 | $271.20 | 272 |
| 2022-08-15 | -64.10 | $276.00 | 1190 |
| 2022-08-12 | -53.85 | $285.60 | 63 |
| 2022-08-11 | -43.59 | $295.20 | 229 |
| 2022-08-10 | -43.59 | $295.20 | 51 |
| 2022-08-09 | -41.03 | $297.60 | 51 |
| 2022-08-08 | -38.46 | $300.00 | 92 |
| 2022-08-05 | -38.46 | $300.00 | 30 |
| 2022-08-04 | -38.46 | $300.00 | 60 |
| 2022-08-03 | -38.46 | $300.00 | 406 |
| 2022-08-02 | -38.46 | $300.00 | 162 |
| 2022-08-01 | -46.15 | $292.80 | 57 |
| 2022-07-29 | -56.41 | $283.20 | 50 |
| 2022-07-28 | -40.00 | $297.60 | 87 |
| 2022-07-27 | -62.50 | $276.00 | 39 |
| 2022-07-26 | -77.50 | $261.60 | 131 |
| 2022-07-25 | -62.50 | $276.00 | 93 |
| 2022-07-22 | -42.50 | $295.20 | 66 |
| 2022-07-21 | -17.50 | $319.20 | 89 |
| 2022-07-20 | -42.11 | $292.80 | 142 |
| 2022-07-19 | -48.68 | $286.80 | 29 |
| 2022-07-18 | -47.37 | $288.00 | 141 |
| 2022-07-15 | -63.16 | $273.60 | 296 |
| 2022-07-14 | -44.74 | $290.40 | 53 |
| 2022-07-13 | -44.74 | $290.40 | 28 |
| 2022-07-12 | -39.47 | $295.20 | 106 |
| 2022-07-11 | -7.89 | $324.00 | 16 |
| 2022-07-08 | -5.26 | $326.40 | 123 |
| 2022-07-07 | -9.67 | $319.20 | 109 |
| 2022-07-06 | -28.83 | $302.40 | 269 |
| 2022-07-05 | -17.88 | $312.00 | 225 |
| 2022-07-01 | -23.33 | $295.20 | 70 |
| 2022-06-30 | -70.00 | $261.60 | 51 |
| 2022-06-29 | -72.41 | $261.60 | 42 |
| 2022-06-28 | -68.97 | $264.00 | 176 |
| 2022-06-27 | -51.72 | $276.00 | 106 |
| 2022-06-24 | -41.38 | $283.20 | 267 |
| 2022-06-23 | -62.07 | $268.80 | 91 |
| 2022-06-22 | -68.97 | $264.00 | 190 |
| 2022-06-21 | -66.40 | $268.80 | 244 |
| 2022-06-17 | -87.78 | $252.00 | 246 |
| 2022-06-16 | -100.00 | $242.40 | 131 |
| 2022-06-15 | -90.55 | $252.00 | 213 |
| 2022-06-14 | -100.00 | $249.60 | 148 |
| 2022-06-13 | -90.32 | $264.00 | 228 |
| 2022-06-10 | -70.97 | $278.40 | 196 |
| 2022-06-09 | -37.84 | $297.60 | 314 |
| 2022-06-08 | -24.32 | $309.60 | 264 |
| 2022-06-07 | -29.73 | $304.80 | 233 |
| 2022-06-06 | -54.05 | $283.20 | 316 |
| 2022-06-03 | -67.57 | $271.20 | 280 |
| 2022-06-02 | -56.76 | $280.80 | 153 |
| 2022-06-01 | -62.16 | $276.00 | 191 |
| 2022-05-31 | -51.35 | $285.60 | 140 |
| 2022-05-27 | -54.05 | $283.20 | 132 |
| 2022-05-26 | -62.16 | $276.00 | 91 |
| 2022-05-25 | -70.27 | $268.80 | 74 |
| 2022-05-24 | -70.73 | $271.20 | 108 |
| 2022-05-23 | -53.49 | $290.40 | 301 |
| 2022-05-20 | -69.77 | $273.60 | 110 |
| 2022-05-19 | -80.00 | $268.80 | 206 |
| 2022-05-18 | -73.44 | $283.20 | 205 |
| 2022-05-17 | -68.18 | $292.80 | 994 |
| 2022-05-16 | -59.42 | $309.60 | 719 |
| 2022-05-13 | -84.72 | $268.80 | 310 |
| 2022-05-12 | -89.33 | $261.60 | 172 |
| 2022-05-11 | -95.29 | $255.60 | 77 |
| 2022-05-10 | -97.22 | $268.80 | 357 |
| 2022-05-09 | -95.83 | $271.20 | 443 |
| 2022-05-06 | -94.03 | $285.60 | 217 |
| 2022-05-05 | -98.05 | $300.00 | 220 |
| 2022-05-04 | -92.89 | $307.20 | 267 |
| 2022-05-03 | -93.44 | $307.20 | 334 |
| 2022-05-02 | -91.80 | $309.60 | 198 |
| 2022-04-29 | -94.92 | $309.60 | 272 |
| 2022-04-28 | -92.98 | $316.80 | 260 |
| 2022-04-27 | -91.67 | $319.20 | 91 |
| 2022-04-26 | -80.00 | $336.00 | 90 |
| 2022-04-25 | -80.56 | $340.80 | 186 |
| 2022-04-22 | -83.54 | $338.40 | 138 |
| 2022-04-21 | -82.28 | $340.80 | 1093 |
| 2022-04-20 | -82.14 | $386.40 | 72 |
| 2022-04-19 | -78.57 | $391.20 | 381 |
| 2022-04-18 | -83.93 | $384.00 | 437 |
| 2022-04-14 | -70.00 | $396.00 | 84 |
| 2022-04-13 | -47.14 | $417.60 | 466 |
| 2022-04-12 | -57.14 | $400.80 | 305 |
| 2022-04-11 | -40.00 | $424.80 | 84 |
| 2022-04-08 | -44.00 | $417.60 | 292 |
| 2022-04-07 | -49.33 | $408.00 | 81 |
| 2022-04-06 | -44.00 | $417.60 | 531 |
| 2022-04-05 | -45.33 | $415.20 | 408 |
| 2022-04-04 | -50.00 | $405.60 | 186 |
| 2022-04-01 | -61.25 | $379.20 | 153 |
| 2022-03-31 | -48.75 | $403.20 | 129 |
| 2022-03-30 | -46.25 | $408.00 | 253 |
| 2022-03-29 | -38.75 | $422.40 | 580 |
| 2022-03-28 | -37.50 | $424.80 | 3122 |
| 2022-03-25 | -21.25 | $456.00 | 1833 |
| 2022-03-24 | -32.39 | $420.00 | 2131 |
| 2022-03-23 | -46.48 | $396.00 | 492 |
| 2022-03-22 | -60.56 | $372.00 | 843 |
| 2022-03-21 | -61.97 | $369.60 | 391 |
| 2022-03-18 | -63.38 | $367.20 | 790 |
| 2022-03-17 | -76.42 | $364.80 | 401 |
| 2022-03-16 | -86.79 | $338.40 | 413 |
| 2022-03-15 | -92.59 | $324.00 | 1624 |
| 2022-03-14 | -67.59 | $388.80 | 1010 |
| 2022-03-11 | -56.48 | $417.60 | 475 |
| 2022-03-10 | -51.85 | $429.60 | 5052 |
| 2022-03-09 | -84.26 | $345.60 | 150 |
| 2022-03-08 | -81.48 | $352.80 | 505 |
| 2022-03-07 | -87.96 | $336.00 | 231 |
| 2022-03-04 | -91.43 | $333.60 | 565 |
| 2022-03-03 | -83.67 | $367.20 | 133 |
| 2022-03-02 | -89.80 | $352.80 | 661 |
| 2022-03-01 | -80.85 | $381.60 | 215 |
| 2022-02-28 | -90.43 | $360.00 | 744 |
| 2022-02-25 | -68.09 | $410.40 | 183 |
| 2022-02-24 | -80.85 | $381.60 | 310 |
| 2022-02-23 | -85.23 | $384.00 | 493 |
| 2022-02-22 | -55.56 | $444.00 | 534 |
| 2022-02-18 | -47.47 | $451.20 | 709 |
| 2022-02-17 | -45.45 | $456.00 | 1929 |
| 2022-02-16 | -15.15 | $528.00 | 3828 |
| 2022-02-15 | -8.08 | $544.80 | 91584 |
| 2022-02-14 | -59.09 | $391.20 | 2485 |
| 2022-02-11 | -15.15 | $460.80 | 300 |
| 2022-02-10 | -17.81 | $470.40 | 273 |
| 2022-02-09 | -23.29 | $460.80 | 911 |
| 2022-02-08 | -31.51 | $446.40 | 137 |
| 2022-02-07 | -34.25 | $441.60 | 183 |
| 2022-02-04 | -53.79 | $420.00 | 338 |
| 2022-02-03 | -48.39 | $441.60 | 133 |
| 2022-02-02 | -54.63 | $444.00 | 409 |
| 2022-02-01 | -52.78 | $448.80 | 92 |
| 2022-01-31 | -45.37 | $468.00 | 185 |
| 2022-01-28 | -75.23 | $391.20 | 107 |
| 2022-01-27 | -83.49 | $369.60 | 117 |
| 2022-01-26 | -73.39 | $396.00 | 118 |
| 2022-01-25 | -77.98 | $384.00 | 123 |
| 2022-01-24 | -86.24 | $362.40 | 241 |
| 2022-01-21 | -100.00 | $384.00 | 78 |
| 2022-01-20 | -96.25 | $403.20 | 310 |
| 2022-01-19 | -89.33 | $427.20 | 233 |
| 2022-01-18 | -96.00 | $415.20 | 215 |
| 2022-01-14 | -87.65 | $436.80 | 93 |
| 2022-01-13 | -98.19 | $427.20 | 679 |
| 2022-01-12 | -82.08 | $482.40 | 205 |
| 2022-01-11 | -91.35 | $470.40 | 78 |
| 2022-01-10 | -97.90 | $470.40 | 185 |
| 2022-01-07 | -96.30 | $504.00 | 242 |
| 2022-01-06 | -91.62 | $532.80 | 99 |
| 2022-01-05 | -91.62 | $532.80 | 521 |
| 2022-01-04 | -89.82 | $540.00 | 117 |
| 2022-01-03 | -82.63 | $568.80 | 198 |
| 2021-12-31 | -82.04 | $571.20 | 1321 |
| 2021-12-30 | -88.62 | $544.80 | 263 |
| 2021-12-29 | -95.81 | $516.00 | 318 |
| 2021-12-28 | -89.68 | $566.40 | 238 |
| 2021-12-27 | -92.90 | $554.40 | 568 |
| 2021-12-23 | -95.48 | $544.80 | 252 |
| 2021-12-22 | -89.03 | $568.80 | 313 |
| 2021-12-21 | -95.48 | $544.80 | 670 |
| 2021-12-20 | -100.00 | $528.00 | 331 |
| 2021-12-17 | -93.88 | $568.80 | 425 |
| 2021-12-16 | -90.34 | $585.60 | 289 |
| 2021-12-15 | -94.19 | $573.60 | 556 |
| 2021-12-14 | -87.76 | $614.40 | 531 |
| 2021-12-13 | -75.51 | $657.60 | 1391 |
| 2021-12-10 | -38.78 | $787.20 | 2829 |
| 2021-12-09 | -36.05 | $796.80 | 32336 |
| 2021-12-08 | -67.35 | $686.40 | 70 |
| 2021-12-07 | -68.71 | $681.60 | 447 |
| 2021-12-06 | -85.03 | $624.00 | 169 |
| 2021-12-03 | -93.88 | $592.80 | 214 |
| 2021-12-02 | -98.36 | $636.00 | 294 |
| 2021-12-01 | -95.65 | $660.00 | 132 |
| 2021-11-30 | -80.91 | $710.40 | 122 |
| 2021-11-29 | -80.00 | $712.80 | 232 |
| 2021-11-26 | -85.32 | $700.80 | 399 |
| 2021-11-24 | -73.39 | $732.00 | 118 |
| 2021-11-23 | -75.86 | $712.80 | 135 |
| 2021-11-22 | -72.41 | $722.40 | 361 |
| 2021-11-19 | -44.17 | $796.80 | 377 |
| 2021-11-18 | -30.83 | $835.20 | 543 |
| 2021-11-17 | -11.67 | $890.40 | 629 |
| 2021-11-16 | -15.79 | $866.40 | 690 |
| 2021-11-15 | -5.26 | $895.20 | 1537 |
| 2021-11-12 | -10.45 | $813.60 | 945 |
| 2021-11-11 | -44.00 | $736.80 | 490 |
| 2021-11-10 | -65.73 | $698.40 | 497 |
| 2021-11-09 | -67.09 | $698.40 | 392 |
| 2021-11-08 | -65.82 | $700.80 | 2149 |
| 2021-11-05 | -82.28 | $669.60 | 319 |
| 2021-11-04 | -64.56 | $703.20 | 256 |
| 2021-11-03 | -52.17 | $741.60 | 857 |
| 2021-11-02 | -61.96 | $720.00 | 613 |
| 2021-11-01 | -32.63 | $789.60 | 896 |
| 2021-10-29 | -44.55 | $770.40 | 748 |
| 2021-10-28 | -53.79 | $782.40 | 1803 |
| 2021-10-27 | -82.31 | $698.40 | 2418 |
| 2021-10-26 | -91.91 | $674.40 | 247 |
| 2021-10-25 | -98.81 | $643.20 | 613 |
| 2021-10-22 | -98.32 | $681.60 | 326 |
| 2021-10-21 | -96.64 | $691.20 | 213 |
| 2021-10-20 | -97.90 | $684.00 | 295 |
| 2021-10-19 | -96.64 | $691.20 | 389 |
| 2021-10-18 | -98.74 | $679.20 | 615 |
| 2021-10-15 | -95.18 | $722.40 | 403 |
| 2021-10-14 | -91.67 | $741.60 | 1143 |
| 2021-10-13 | -80.04 | $805.20 | 2887 |
| 2021-10-12 | -98.68 | $703.20 | 231 |
| 2021-10-11 | -98.61 | $732.00 | 643 |
| 2021-10-08 | -100.00 | $732.00 | 485 |
| 2021-10-07 | -97.58 | $758.40 | 750 |
| 2021-10-06 | -99.52 | $748.80 | 647 |
| 2021-10-05 | -96.55 | $772.80 | 1605 |
| 2021-10-04 | -97.69 | $787.20 | 952 |
| 2021-10-01 | -95.51 | $885.60 | 1148 |
| 2021-09-30 | -96.83 | $950.40 | 1690 |
| 2021-09-29 | -94.24 | $984.00 | 2241 |
| 2021-09-28 | -57.84 | $1101.60 | 5327 |
| 2021-09-27 | -55.56 | $1104.00 | 1141 |
| 2021-09-24 | -63.37 | $1087.20 | 354 |
| 2021-09-23 | -64.36 | $1084.80 | 192 |
| 2021-09-22 | -60.40 | $1094.40 | 526 |
| 2021-09-21 | -94.17 | $1012.80 | 387 |
| 2021-09-20 | -95.87 | $1010.40 | 480 |
| 2021-09-17 | -79.34 | $1058.40 | 372 |
| 2021-09-16 | -81.82 | $1051.20 | 961 |
| 2021-09-15 | -95.73 | $1020.00 | 202 |
| 2021-09-14 | -83.76 | $1053.60 | 461 |
| 2021-09-13 | -69.23 | $1094.40 | 229 |
| 2021-09-10 | -69.23 | $1094.40 | 213 |
| 2021-09-09 | -70.09 | $1092.00 | 88 |
| 2021-09-08 | -61.54 | $1116.00 | 105 |
| 2021-09-07 | -45.30 | $1161.60 | 189 |
| 2021-09-03 | -50.43 | $1147.20 | 130 |
| 2021-09-02 | -52.14 | $1142.40 | 207 |
| 2021-09-01 | -49.55 | $1161.60 | 466 |
| 2021-08-31 | -25.12 | $1236.00 | 1035 |
| 2021-08-30 | -56.65 | $1140.00 | 602 |
| 2021-08-27 | -37.73 | $1197.60 | 709 |
| 2021-08-26 | -44.82 | $1176.00 | 482 |
| 2021-08-25 | -43.25 | $1180.80 | 845 |
| 2021-08-24 | -44.04 | $1178.40 | 591 |
| 2021-08-23 | -25.91 | $1233.60 | 789 |
| 2021-08-20 | -55.86 | $1142.40 | 213 |
| 2021-08-19 | -80.29 | $1068.00 | 148 |
| 2021-08-18 | -78.72 | $1072.80 | 177 |
| 2021-08-17 | -79.71 | $1075.20 | 1111 |
| 2021-08-16 | -68.22 | $1146.00 | 591 |
| 2021-08-13 | -58.99 | $1192.80 | 234 |
| 2021-08-12 | -74.31 | $1212.00 | 566 |
| 2021-08-11 | -71.54 | $1228.80 | 170 |
| 2021-08-10 | -67.19 | $1255.20 | 286 |
| 2021-08-09 | -72.80 | $1226.40 | 348 |
| 2021-08-06 | -76.32 | $1228.80 | 708 |
| 2021-08-05 | -84.02 | $1224.00 | 2475 |
| 2021-08-04 | -90.87 | $1152.00 | 344 |
| 2021-08-03 | -86.53 | $1197.60 | 517 |
| 2021-08-02 | -84.70 | $1216.80 | 1944 |
| 2021-07-30 | -88.58 | $1176.00 | 383 |
| 2021-07-29 | -86.07 | $1202.40 | 1258 |
| 2021-07-28 | -90.21 | $1204.80 | 1293 |
| 2021-07-27 | -93.21 | $1159.20 | 891 |
| 2021-07-26 | -94.19 | $1173.60 | 897 |
| 2021-07-23 | -92.26 | $1202.40 | 276 |
| 2021-07-22 | -90.32 | $1231.20 | 513 |
| 2021-07-21 | -92.90 | $1192.80 | 1835 |
| 2021-07-20 | -88.39 | $1260.00 | 2698 |
| 2021-07-19 | -89.68 | $1240.80 | 3399 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.41
2026-07-16
Close Price
$0.95
Vol: 141918
Average Directional Index - Detailed Analysis
Minimum
5.78
Average
18.82
Maximum
46.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.41 | $0.95 | 141918 |
| 2026-07-15 | 13.95 | $0.99 | 933883 |
| 2026-07-14 | 13.50 | $1.25 | 506411 |
| 2026-07-13 | 13.23 | $1.21 | 494847 |
| 2026-07-10 | 12.96 | $1.53 | 182400 |
| 2026-07-09 | 12.96 | $1.64 | 253200 |
| 2026-07-08 | 13.07 | $1.57 | 209700 |
| 2026-07-07 | 13.19 | $1.72 | 460520 |
| 2026-07-06 | 13.32 | $1.93 | 4.7M |
| 2026-07-02 | 13.73 | $1.99 | 3.9M |
| 2026-07-01 | 14.17 | $2.13 | 232200 |
| 2026-06-30 | 13.87 | $2.14 | 123900 |
| 2026-06-29 | 13.66 | $2.20 | 407500 |
| 2026-06-26 | 13.43 | $2.10 | 858000 |
| 2026-06-25 | 13.30 | $2.58 | 4.4M |
| 2026-06-24 | 13.35 | $2.38 | 134800 |
| 2026-06-23 | 13.21 | $2.46 | 108905 |
| 2026-06-22 | 13.04 | $2.43 | 106102 |
| 2026-06-18 | 12.94 | $2.55 | 272825 |
| 2026-06-17 | 12.83 | $2.50 | 197115 |
| 2026-06-16 | 12.85 | $2.71 | 189700 |
| 2026-06-15 | 12.93 | $2.77 | 241886 |
| 2026-06-12 | 13.08 | $3.04 | 581778 |
| 2026-06-11 | 13.36 | $3.22 | 775700 |
| 2026-06-10 | 13.57 | $3.29 | 1.2M |
| 2026-06-09 | 13.83 | $3.77 | 2.3M |
| 2026-06-08 | 14.19 | $3.31 | 437800 |
| 2026-06-05 | 14.03 | $3.04 | 108270 |
| 2026-06-04 | 13.68 | $3.24 | 471077 |
| 2026-06-03 | 13.32 | $3.44 | 117353 |
| 2026-06-02 | 13.14 | $3.64 | 155200 |
| 2026-06-01 | 13.12 | $4.11 | 369800 |
| 2026-05-29 | 13.21 | $3.85 | 171421 |
| 2026-05-28 | 13.29 | $4.27 | 330742 |
| 2026-05-27 | 13.36 | $3.84 | 75833 |
| 2026-05-26 | 13.16 | $3.92 | 162875 |
| 2026-05-22 | 12.98 | $4.27 | 239668 |
| 2026-05-21 | 12.83 | $4.03 | 101148 |
| 2026-05-20 | 12.45 | $4.64 | 167531 |
| 2026-05-19 | 12.28 | $6.36 | 83991 |
| 2026-05-18 | 12.83 | $6.88 | 61504 |
| 2026-05-15 | 13.26 | $6.68 | 87705 |
| 2026-05-14 | 13.83 | $7.44 | 274250 |
| 2026-05-13 | 14.42 | $6.53 | 102138 |
| 2026-05-12 | 14.73 | $6.24 | 29077 |
| 2026-05-11 | 14.97 | $6.04 | 114773 |
| 2026-05-08 | 15.23 | $6.52 | 48838 |
| 2026-05-07 | 15.44 | $6.48 | 42000 |
| 2026-05-06 | 15.81 | $6.65 | 154913 |
| 2026-05-05 | 16.20 | $6.72 | 32150 |
| 2026-05-04 | 16.36 | $7.27 | 39316 |
| 2026-05-01 | 16.61 | $7.34 | 106413 |
| 2026-04-30 | 16.87 | $6.99 | 45825 |
| 2026-04-29 | 17.05 | $7.61 | 58963 |
| 2026-04-28 | 17.42 | $7.25 | 47413 |
| 2026-04-27 | 17.72 | $7.88 | 38618 |
| 2026-04-24 | 18.28 | $8.24 | 66303 |
| 2026-04-23 | 18.90 | $8.56 | 99163 |
| 2026-04-22 | 19.57 | $8.96 | 255275 |
| 2026-04-21 | 20.28 | $8.00 | 72688 |
| 2026-04-20 | 20.57 | $8.48 | 153530 |
| 2026-04-17 | 20.99 | $9.20 | 779750 |
| 2026-04-16 | 21.50 | $8.80 | 157250 |
| 2026-04-15 | 21.53 | $9.04 | 78388 |
| 2026-04-14 | 21.57 | $9.12 | 227931 |
| 2026-04-13 | 21.60 | $8.72 | 146900 |
| 2026-04-10 | 21.46 | $8.88 | 76063 |
| 2026-04-09 | 21.21 | $9.04 | 143900 |
| 2026-04-08 | 20.96 | $10.32 | 3.2M |
| 2026-04-07 | 20.99 | $10.24 | 26550 |
| 2026-04-06 | 20.64 | $11.12 | 37863 |
| 2026-04-02 | 20.27 | $10.80 | 130550 |
| 2026-04-01 | 20.00 | $11.44 | 521516 |
| 2026-03-31 | 19.77 | $11.12 | 140725 |
| 2026-03-30 | 19.30 | $10.80 | 3278 |
| 2026-03-27 | 18.93 | $11.12 | 10455 |
| 2026-03-26 | 18.60 | $12.48 | 12821 |
| 2026-03-25 | 18.44 | $12.24 | 9150 |
| 2026-03-24 | 18.27 | $12.64 | 42169 |
| 2026-03-23 | 18.08 | $12.72 | 13313 |
| 2026-03-20 | 17.59 | $13.12 | 9391 |
| 2026-03-19 | 17.18 | $13.28 | 28123 |
| 2026-03-18 | 16.75 | $13.60 | 9528 |
| 2026-03-17 | 16.36 | $14.72 | 7838 |
| 2026-03-16 | 16.09 | $15.04 | 11789 |
| 2026-03-13 | 15.74 | $15.36 | 15900 |
| 2026-03-12 | 15.44 | $14.80 | 42675 |
| 2026-03-11 | 15.14 | $17.60 | 207100 |
| 2026-03-10 | 15.00 | $17.20 | 8368 |
| 2026-03-09 | 14.81 | $16.56 | 2554 |
| 2026-03-06 | 14.36 | $16.64 | 4075 |
| 2026-03-05 | 13.93 | $16.48 | 5173 |
| 2026-03-04 | 13.48 | $16.32 | 8457 |
| 2026-03-03 | 13.01 | $16.56 | 8328 |
| 2026-03-02 | 12.43 | $16.64 | 15838 |
| 2026-02-27 | 11.81 | $15.36 | 15343 |
| 2026-02-26 | 11.25 | $17.28 | 14227 |
| 2026-02-25 | 10.73 | $16.24 | 13213 |
| 2026-02-24 | 10.18 | $18.00 | 18740 |
| 2026-02-23 | 9.55 | $17.76 | 60950 |
| 2026-02-20 | 8.96 | $26.00 | 388713 |
| 2026-02-19 | 9.03 | $26.88 | 4875 |
| 2026-02-18 | 9.19 | $28.56 | 7663 |
| 2026-02-17 | 9.34 | $27.44 | 9894 |
| 2026-02-13 | 9.49 | $28.48 | 9250 |
| 2026-02-12 | 9.77 | $29.76 | 15113 |
| 2026-02-11 | 10.11 | $32.48 | 15813 |
| 2026-02-10 | 10.58 | $35.20 | 71538 |
| 2026-02-09 | 10.92 | $34.08 | 5880 |
| 2026-02-06 | 11.45 | $35.12 | 6825 |
| 2026-02-05 | 12.02 | $31.20 | 11784 |
| 2026-02-04 | 12.57 | $30.56 | 12651 |
| 2026-02-03 | 12.98 | $29.68 | 24763 |
| 2026-02-02 | 13.42 | $31.76 | 634065 |
| 2026-01-30 | 13.94 | $34.72 | 15773 |
| 2026-01-29 | 13.68 | $33.44 | 10218 |
| 2026-01-28 | 13.33 | $35.44 | 10850 |
| 2026-01-27 | 13.12 | $38.40 | 168551 |
| 2026-01-26 | 12.91 | $36.72 | 8350 |
| 2026-01-23 | 12.87 | $40.80 | 32788 |
| 2026-01-22 | 12.87 | $39.12 | 17488 |
| 2026-01-21 | 12.67 | $39.20 | 15665 |
| 2026-01-20 | 12.57 | $39.36 | 11825 |
| 2026-01-16 | 12.51 | $43.52 | 41026 |
| 2026-01-15 | 12.46 | $49.04 | 244230 |
| 2026-01-14 | 12.41 | $47.76 | 5127 |
| 2026-01-13 | 12.75 | $47.60 | 8375 |
| 2026-01-12 | 13.11 | $52.80 | 12875 |
| 2026-01-09 | 13.75 | $55.76 | 17168 |
| 2026-01-08 | 14.42 | $62.56 | 65355 |
| 2026-01-07 | 14.78 | $59.44 | 2755 |
| 2026-01-06 | 15.21 | $60.40 | 4801 |
| 2026-01-05 | 15.76 | $62.24 | 2543 |
| 2026-01-02 | 16.46 | $60.72 | 3606 |
| 2025-12-31 | 17.08 | $59.84 | 2216 |
| 2025-12-30 | 17.63 | $60.64 | 5666 |
| 2025-12-29 | 18.29 | $64.16 | 11892 |
| 2025-12-26 | 19.13 | $77.60 | 4155 |
| 2025-12-24 | 19.60 | $87.92 | 3200 |
| 2025-12-23 | 19.87 | $83.68 | 9538 |
| 2025-12-22 | 20.16 | $94.40 | 1838 |
| 2025-12-19 | 19.96 | $96.00 | 6804 |
| 2025-12-18 | 19.57 | $97.20 | 9313 |
| 2025-12-17 | 19.17 | $88.00 | 12280 |
| 2025-12-16 | 18.96 | $78.40 | 2778 |
| 2025-12-15 | 19.18 | $76.64 | 4213 |
| 2025-12-12 | 19.41 | $81.84 | 12208 |
| 2025-12-11 | 19.59 | $80.88 | 6120 |
| 2025-12-10 | 20.02 | $80.88 | 32863 |
| 2025-12-09 | 20.47 | $97.04 | 192463 |
| 2025-12-08 | 20.41 | $84.40 | 1840 |
| 2025-12-05 | 20.58 | $88.72 | 2162 |
| 2025-12-04 | 20.65 | $84.80 | 4138 |
| 2025-12-03 | 20.73 | $85.76 | 5000 |
| 2025-12-02 | 20.81 | $98.80 | 14875 |
| 2025-12-01 | 20.72 | $83.28 | 600 |
| 2025-11-28 | 21.12 | $84.24 | 525 |
| 2025-11-26 | 21.56 | $81.28 | 1250 |
| 2025-11-25 | 22.10 | $80.72 | 2151 |
| 2025-11-24 | 22.71 | $73.92 | 504 |
| 2025-11-21 | 23.51 | $74.32 | 925 |
| 2025-11-20 | 24.36 | $74.40 | 2204 |
| 2025-11-19 | 25.17 | $75.20 | 1967 |
| 2025-11-18 | 26.03 | $77.20 | 2050 |
| 2025-11-17 | 26.92 | $75.60 | 4113 |
| 2025-11-14 | 27.85 | $75.20 | 3615 |
| 2025-11-13 | 28.92 | $77.20 | 1925 |
| 2025-11-12 | 29.96 | $78.88 | 4550 |
| 2025-11-11 | 30.98 | $80.24 | 5823 |
| 2025-11-10 | 32.06 | $81.12 | 15007 |
| 2025-11-07 | 33.05 | $77.92 | 4963 |
| 2025-11-06 | 34.76 | $79.20 | 1450 |
| 2025-11-05 | 36.34 | $86.88 | 3715 |
| 2025-11-04 | 37.80 | $99.52 | 3825 |
| 2025-11-03 | 39.33 | $91.04 | 4262 |
| 2025-10-31 | 41.13 | $96.80 | 6800 |
| 2025-10-30 | 42.81 | $132.16 | 5641 |
| 2025-10-29 | 43.83 | $185.68 | 7100 |
| 2025-10-28 | 42.87 | $232.80 | 6403 |
| 2025-10-27 | 41.86 | $181.04 | 6577 |
| 2025-10-24 | 41.28 | $162.40 | 91627 |
| 2025-10-23 | 41.04 | $166.96 | 199175 |
| 2025-10-22 | 40.78 | $142.56 | 129513 |
| 2025-10-21 | 40.78 | $136.48 | 283575 |
| 2025-10-20 | 40.95 | $148.72 | 42238 |
| 2025-10-17 | 39.85 | $130.16 | 20621 |
| 2025-10-16 | 38.94 | $132.16 | 111358 |
| 2025-10-15 | 37.98 | $139.68 | 18126 |
| 2025-10-14 | 37.14 | $140.16 | 60888 |
| 2025-10-13 | 36.08 | $136.80 | 18676 |
| 2025-10-10 | 35.12 | $129.68 | 69899 |
| 2025-10-09 | 33.98 | $143.60 | 63738 |
| 2025-10-08 | 32.77 | $134.40 | 22063 |
| 2025-10-07 | 31.69 | $133.60 | 17090 |
| 2025-10-06 | 30.46 | $133.12 | 40213 |
| 2025-10-03 | 29.16 | $129.04 | 21938 |
| 2025-10-02 | 27.90 | $129.36 | 48242 |
| 2025-10-01 | 26.59 | $127.20 | 15935 |
| 2025-09-30 | 25.27 | $124.24 | 25425 |
| 2025-09-29 | 23.91 | $123.12 | 35630 |
| 2025-09-26 | 22.46 | $128.64 | 2007 |
| 2025-09-25 | 20.92 | $118.24 | 1781 |
| 2025-09-24 | 19.43 | $123.76 | 3048 |
| 2025-09-23 | 17.76 | $128.80 | 7046 |
| 2025-09-22 | 15.98 | $137.60 | 195631 |
| 2025-09-19 | 13.80 | $124.80 | 533 |
| 2025-09-18 | 14.35 | $132.00 | 990 |
| 2025-09-17 | 14.96 | $139.20 | 2740 |
| 2025-09-16 | 15.61 | $142.48 | 16760 |
| 2025-09-15 | 15.94 | $140.40 | 1023 |
| 2025-09-12 | 16.30 | $122.40 | 217 |
| 2025-09-11 | 16.26 | $120.32 | 564 |
| 2025-09-10 | 16.21 | $127.92 | 127 |
| 2025-09-09 | 16.51 | $128.96 | 270 |
| 2025-09-08 | 16.90 | $128.56 | 404 |
| 2025-09-05 | 17.31 | $127.12 | 189 |
| 2025-09-04 | 17.62 | $126.72 | 56 |
| 2025-09-03 | 17.94 | $124.80 | 156 |
| 2025-09-02 | 18.08 | $121.68 | 379 |
| 2025-08-29 | 18.22 | $118.56 | 727 |
| 2025-08-28 | 18.04 | $118.00 | 2258 |
| 2025-08-27 | 17.95 | $137.04 | 544 |
| 2025-08-26 | 18.64 | $148.24 | 341 |
| 2025-08-25 | 19.40 | $139.20 | 545 |
| 2025-08-22 | 20.13 | $129.36 | 247 |
| 2025-08-21 | 20.61 | $121.92 | 108 |
| 2025-08-20 | 20.13 | $117.60 | 1796 |
| 2025-08-19 | 19.62 | $122.40 | 1716 |
| 2025-08-18 | 19.51 | $138.48 | 98 |
| 2025-08-15 | 20.36 | $136.32 | 81 |
| 2025-08-14 | 21.37 | $139.84 | 96 |
| 2025-08-13 | 22.38 | $140.08 | 235 |
| 2025-08-12 | 23.45 | $139.04 | 321 |
| 2025-08-11 | 24.42 | $139.44 | 263 |
| 2025-08-08 | 25.52 | $141.60 | 300 |
| 2025-08-07 | 26.68 | $146.40 | 107 |
| 2025-08-06 | 27.59 | $153.36 | 153 |
| 2025-08-05 | 28.55 | $149.04 | 186 |
| 2025-08-04 | 29.25 | $151.44 | 163 |
| 2025-08-01 | 29.98 | $151.20 | 143 |
| 2025-07-31 | 30.68 | $158.24 | 685 |
| 2025-07-30 | 31.41 | $153.12 | 275 |
| 2025-07-29 | 31.58 | $155.84 | 1169 |
| 2025-07-28 | 31.56 | $159.60 | 203 |
| 2025-07-25 | 31.74 | $159.28 | 626 |
| 2025-07-24 | 31.93 | $158.40 | 1597 |
| 2025-07-23 | 32.22 | $152.40 | 294 |
| 2025-07-22 | 32.68 | $149.44 | 249 |
| 2025-07-21 | 33.18 | $151.68 | 479 |
| 2025-07-18 | 33.70 | $150.32 | 736 |
| 2025-07-17 | 34.23 | $166.00 | 431 |
| 2025-07-16 | 34.35 | $165.92 | 330 |
| 2025-07-15 | 34.10 | $174.00 | 393 |
| 2025-07-14 | 33.41 | $177.60 | 1356 |
| 2025-07-11 | 32.69 | $168.64 | 2208 |
| 2025-07-10 | 31.93 | $161.28 | 150 |
| 2025-07-09 | 31.71 | $166.80 | 255 |
| 2025-07-08 | 31.44 | $165.60 | 898 |
| 2025-07-07 | 31.11 | $167.52 | 1644 |
| 2025-07-03 | 30.75 | $154.08 | 1601 |
| 2025-07-02 | 30.38 | $165.36 | 1080 |
| 2025-07-01 | 29.89 | $157.44 | 373 |
| 2025-06-30 | 29.59 | $155.20 | 651 |
| 2025-06-27 | 29.51 | $146.88 | 458 |
| 2025-06-26 | 29.59 | $148.08 | 444 |
| 2025-06-25 | 29.68 | $150.96 | 391 |
| 2025-06-24 | 29.58 | $153.60 | 480 |
| 2025-06-23 | 29.37 | $153.84 | 613 |
| 2025-06-20 | 28.96 | $172.80 | 906 |
| 2025-06-18 | 28.31 | $170.40 | 2253 |
| 2025-06-17 | 27.63 | $144.64 | 7935 |
| 2025-06-16 | 27.02 | $147.36 | 675 |
| 2025-06-13 | 25.98 | $159.36 | 1194 |
| 2025-06-12 | 24.49 | $169.92 | 1254 |
| 2025-06-11 | 22.70 | $168.00 | 2490 |
| 2025-06-10 | 20.81 | $176.72 | 5517 |
| 2025-06-09 | 19.08 | $171.84 | 11397 |
| 2025-06-06 | 17.26 | $157.44 | 10211 |
| 2025-06-05 | 15.76 | $129.60 | 31396 |
| 2025-06-04 | 14.17 | $115.36 | 266 |
| 2025-06-03 | 14.19 | $110.40 | 58 |
| 2025-06-02 | 13.97 | $110.16 | 175 |
| 2025-05-30 | 13.34 | $112.80 | 108 |
| 2025-05-29 | 12.97 | $112.08 | 244 |
| 2025-05-28 | 12.57 | $109.20 | 304 |
| 2025-05-27 | 12.38 | $111.60 | 221 |
| 2025-05-23 | 12.19 | $117.76 | 58 |
| 2025-05-22 | 12.22 | $123.44 | 229 |
| 2025-05-21 | 12.25 | $120.00 | 122 |
| 2025-05-20 | 12.64 | $119.60 | 203 |
| 2025-05-19 | 13.06 | $122.40 | 261 |
| 2025-05-16 | 13.66 | $129.68 | 374 |
| 2025-05-15 | 14.30 | $146.40 | 223 |
| 2025-05-14 | 13.92 | $148.80 | 323 |
| 2025-05-13 | 13.84 | $141.60 | 55 |
| 2025-05-12 | 13.85 | $136.80 | 405 |
| 2025-05-09 | 13.86 | $124.80 | 41 |
| 2025-05-08 | 14.40 | $136.16 | 44 |
| 2025-05-07 | 14.80 | $144.00 | 52 |
| 2025-05-06 | 15.22 | $138.48 | 94 |
| 2025-05-05 | 15.81 | $139.20 | 91 |
| 2025-05-02 | 16.44 | $134.48 | 117 |
| 2025-05-01 | 17.01 | $126.48 | 198 |
| 2025-04-30 | 17.62 | $134.88 | 51 |
| 2025-04-29 | 18.37 | $141.52 | 31 |
| 2025-04-28 | 19.16 | $136.96 | 147 |
| 2025-04-25 | 20.00 | $139.12 | 103 |
| 2025-04-24 | 20.89 | $133.52 | 283 |
| 2025-04-23 | 21.84 | $134.40 | 80 |
| 2025-04-22 | 22.81 | $130.80 | 46 |
| 2025-04-21 | 23.66 | $136.56 | 88 |
| 2025-04-17 | 24.56 | $138.72 | 97 |
| 2025-04-16 | 25.26 | $139.60 | 388 |
| 2025-04-15 | 26.01 | $127.20 | 1364 |
| 2025-04-14 | 26.80 | $127.20 | 270 |
| 2025-04-11 | 27.72 | $113.04 | 23 |
| 2025-04-10 | 27.43 | $114.00 | 62 |
| 2025-04-09 | 27.19 | $115.20 | 293 |
| 2025-04-08 | 26.79 | $110.40 | 66 |
| 2025-04-07 | 26.56 | $114.00 | 74 |
| 2025-04-04 | 26.32 | $110.40 | 107 |
| 2025-04-03 | 25.97 | $110.40 | 407 |
| 2025-04-02 | 25.64 | $113.04 | 171 |
| 2025-04-01 | 25.30 | $120.00 | 50 |
| 2025-03-31 | 25.18 | $120.00 | 224 |
| 2025-03-28 | 24.85 | $124.08 | 476 |
| 2025-03-27 | 24.51 | $139.20 | 84 |
| 2025-03-26 | 25.15 | $148.56 | 34 |
| 2025-03-25 | 26.24 | $150.24 | 307 |
| 2025-03-24 | 27.38 | $138.72 | 379 |
| 2025-03-21 | 28.59 | $153.60 | 1877 |
| 2025-03-20 | 29.86 | $136.56 | 283 |
| 2025-03-19 | 30.19 | $127.60 | 58 |
| 2025-03-18 | 29.99 | $124.80 | 99 |
| 2025-03-17 | 29.77 | $131.12 | 651 |
| 2025-03-14 | 29.55 | $115.20 | 323 |
| 2025-03-13 | 28.39 | $122.64 | 63 |
| 2025-03-12 | 27.40 | $124.80 | 47 |
| 2025-03-11 | 26.41 | $120.00 | 44 |
| 2025-03-10 | 25.37 | $122.40 | 164 |
| 2025-03-07 | 24.12 | $127.28 | 388 |
| 2025-03-06 | 22.80 | $133.20 | 351 |
| 2025-03-05 | 22.21 | $144.00 | 70 |
| 2025-03-04 | 21.84 | $139.20 | 98 |
| 2025-03-03 | 21.28 | $142.32 | 443 |
| 2025-02-28 | 20.64 | $142.80 | 186 |
| 2025-02-27 | 20.03 | $132.64 | 69 |
| 2025-02-26 | 19.39 | $136.88 | 194 |
| 2025-02-25 | 18.67 | $146.40 | 190 |
| 2025-02-24 | 18.06 | $155.28 | 101 |
| 2025-02-21 | 17.71 | $144.48 | 233 |
| 2025-02-20 | 17.34 | $149.12 | 362 |
| 2025-02-19 | 16.95 | $156.96 | 212 |
| 2025-02-18 | 16.94 | $172.08 | 160 |
| 2025-02-14 | 17.41 | $182.40 | 243 |
| 2025-02-13 | 18.00 | $174.08 | 314 |
| 2025-02-12 | 18.12 | $168.00 | 89 |
| 2025-02-11 | 17.93 | $169.76 | 142 |
| 2025-02-10 | 17.73 | $165.60 | 104 |
| 2025-02-07 | 17.27 | $159.52 | 258 |
| 2025-02-06 | 16.78 | $170.32 | 207 |
| 2025-02-05 | 16.70 | $171.36 | 265 |
| 2025-02-04 | 16.21 | $163.84 | 108 |
| 2025-02-03 | 15.82 | $165.60 | 270 |
| 2025-01-31 | 15.33 | $172.08 | 174 |
| 2025-01-30 | 14.95 | $170.40 | 103 |
| 2025-01-29 | 14.32 | $174.72 | 281 |
| 2025-01-28 | 13.65 | $181.92 | 248 |
| 2025-01-27 | 12.95 | $186.24 | 279 |
| 2025-01-24 | 12.58 | $192.00 | 65 |
| 2025-01-23 | 12.46 | $192.00 | 106 |
| 2025-01-22 | 12.34 | $196.80 | 73 |
| 2025-01-21 | 12.35 | $199.68 | 222 |
| 2025-01-17 | 12.35 | $201.84 | 251 |
| 2025-01-16 | 12.52 | $203.52 | 378 |
| 2025-01-15 | 12.69 | $199.92 | 708 |
| 2025-01-14 | 12.86 | $204.00 | 1203 |
| 2025-01-13 | 13.17 | $228.72 | 772 |
| 2025-01-10 | 13.74 | $216.00 | 322 |
| 2025-01-08 | 14.35 | $233.04 | 1100 |
| 2025-01-07 | 14.99 | $213.36 | 337 |
| 2025-01-06 | 15.39 | $213.60 | 294 |
| 2025-01-03 | 15.75 | $208.80 | 572 |
| 2025-01-02 | 16.07 | $203.76 | 582 |
| 2024-12-31 | 16.14 | $199.84 | 254 |
| 2024-12-30 | 16.21 | $191.76 | 385 |
| 2024-12-27 | 15.97 | $193.20 | 663 |
| 2024-12-26 | 15.71 | $201.84 | 236 |
| 2024-12-24 | 15.87 | $196.32 | 88 |
| 2024-12-23 | 16.04 | $199.20 | 136 |
| 2024-12-20 | 16.44 | $205.92 | 425 |
| 2024-12-19 | 16.86 | $206.40 | 186 |
| 2024-12-18 | 17.17 | $192.48 | 564 |
| 2024-12-17 | 17.48 | $225.20 | 248 |
| 2024-12-16 | 18.32 | $225.20 | 343 |
| 2024-12-13 | 19.20 | $242.40 | 895 |
| 2024-12-12 | 20.12 | $223.12 | 271 |
| 2024-12-11 | 21.00 | $218.64 | 1177 |
| 2024-12-10 | 21.92 | $242.40 | 1593 |
| 2024-12-09 | 22.89 | $224.00 | 1538 |
| 2024-12-06 | 23.52 | $180.24 | 501 |
| 2024-12-05 | 23.09 | $190.72 | 338 |
| 2024-12-04 | 22.77 | $194.40 | 1027 |
| 2024-12-03 | 22.42 | $201.12 | 990 |
| 2024-12-02 | 22.15 | $194.40 | 975 |
| 2024-11-29 | 21.93 | $196.80 | 744 |
| 2024-11-27 | 21.38 | $189.84 | 2105 |
| 2024-11-26 | 20.81 | $161.12 | 724 |
| 2024-11-25 | 19.62 | $162.96 | 1136 |
| 2024-11-22 | 18.32 | $168.16 | 703 |
| 2024-11-21 | 17.03 | $165.60 | 1438 |
| 2024-11-20 | 15.67 | $151.20 | 2750 |
| 2024-11-19 | 14.20 | $165.60 | 1214 |
| 2024-11-18 | 12.77 | $146.40 | 2370 |
| 2024-11-15 | 11.25 | $172.80 | 4809 |
| 2024-11-14 | 9.89 | $288.00 | 1800 |
| 2024-11-13 | 9.70 | $319.20 | 1290 |
| 2024-11-12 | 9.68 | $307.20 | 1154 |
| 2024-11-11 | 9.74 | $336.00 | 2988 |
| 2024-11-08 | 9.79 | $316.80 | 687 |
| 2024-11-07 | 10.13 | $316.80 | 1203 |
| 2024-11-06 | 10.34 | $336.00 | 603 |
| 2024-11-05 | 10.85 | $338.40 | 510 |
| 2024-11-04 | 11.28 | $345.60 | 1071 |
| 2024-11-01 | 11.73 | $343.20 | 863 |
| 2024-10-31 | 12.34 | $333.60 | 970 |
| 2024-10-30 | 12.98 | $360.00 | 239 |
| 2024-10-29 | 13.33 | $362.40 | 882 |
| 2024-10-28 | 13.69 | $364.80 | 1452 |
| 2024-10-25 | 13.94 | $355.20 | 730 |
| 2024-10-24 | 14.43 | $360.00 | 501 |
| 2024-10-23 | 14.99 | $360.00 | 1117 |
| 2024-10-22 | 15.59 | $364.80 | 651 |
| 2024-10-21 | 15.99 | $369.60 | 1274 |
| 2024-10-18 | 16.41 | $374.40 | 3190 |
| 2024-10-17 | 16.80 | $415.20 | 1354 |
| 2024-10-16 | 16.70 | $436.80 | 1283 |
| 2024-10-15 | 16.30 | $451.20 | 1863 |
| 2024-10-14 | 15.81 | $484.80 | 6136 |
| 2024-10-11 | 15.29 | $381.60 | 1251 |
| 2024-10-10 | 15.59 | $364.80 | 1175 |
| 2024-10-09 | 15.93 | $386.40 | 1833 |
| 2024-10-08 | 16.10 | $393.60 | 1459 |
| 2024-10-07 | 16.25 | $393.60 | 2540 |
| 2024-10-04 | 16.22 | $403.20 | 5522 |
| 2024-10-03 | 16.13 | $499.20 | 2225 |
| 2024-10-02 | 14.92 | $516.00 | 4095 |
| 2024-10-01 | 13.65 | $494.40 | 4941 |
| 2024-09-30 | 12.59 | $434.40 | 2628 |
| 2024-09-27 | 12.12 | $441.60 | 3742 |
| 2024-09-26 | 11.63 | $393.60 | 931 |
| 2024-09-25 | 11.93 | $398.40 | 2359 |
| 2024-09-24 | 12.25 | $338.40 | 1051 |
| 2024-09-23 | 12.69 | $357.60 | 3425 |
| 2024-09-20 | 13.16 | $307.20 | 2054 |
| 2024-09-19 | 13.25 | $388.80 | 2199 |
| 2024-09-18 | 13.56 | $348.00 | 6272 |
| 2024-09-17 | 13.88 | $415.20 | 2433 |
| 2024-09-16 | 12.82 | $388.80 | 2211 |
| 2024-09-13 | 12.12 | $345.60 | 473 |
| 2024-09-12 | 12.15 | $309.60 | 346 |
| 2024-09-11 | 12.71 | $314.40 | 411 |
| 2024-09-10 | 13.17 | $292.80 | 338 |
| 2024-09-09 | 13.30 | $283.20 | 403 |
| 2024-09-06 | 13.48 | $304.80 | 683 |
| 2024-09-05 | 13.67 | $276.00 | 236 |
| 2024-09-04 | 13.46 | $290.40 | 560 |
| 2024-09-03 | 13.32 | $302.40 | 552 |
| 2024-08-30 | 13.43 | $309.60 | 299 |
| 2024-08-29 | 13.31 | $312.00 | 277 |
| 2024-08-28 | 13.24 | $319.20 | 741 |
| 2024-08-27 | 13.18 | $338.40 | 578 |
| 2024-08-26 | 13.66 | $352.80 | 735 |
| 2024-08-23 | 14.17 | $374.40 | 270 |
| 2024-08-22 | 14.47 | $367.20 | 286 |
| 2024-08-21 | 14.99 | $360.00 | 314 |
| 2024-08-20 | 15.65 | $343.20 | 252 |
| 2024-08-19 | 16.39 | $328.80 | 508 |
| 2024-08-16 | 17.14 | $333.60 | 447 |
| 2024-08-15 | 17.88 | $331.20 | 461 |
| 2024-08-14 | 18.66 | $331.20 | 243 |
| 2024-08-13 | 19.45 | $336.00 | 314 |
| 2024-08-12 | 20.37 | $326.40 | 423 |
| 2024-08-09 | 21.21 | $302.40 | 319 |
| 2024-08-08 | 21.79 | $302.40 | 573 |
| 2024-08-07 | 22.45 | $326.40 | 803 |
| 2024-08-06 | 23.41 | $338.40 | 741 |
| 2024-08-05 | 24.41 | $328.80 | 923 |
| 2024-08-02 | 25.47 | $357.60 | 1254 |
| 2024-08-01 | 26.59 | $388.80 | 397 |
| 2024-07-31 | 27.11 | $398.40 | 497 |
| 2024-07-30 | 27.81 | $376.80 | 518 |
| 2024-07-29 | 28.54 | $367.20 | 866 |
| 2024-07-26 | 29.25 | $398.40 | 458 |
| 2024-07-25 | 29.71 | $388.80 | 451 |
| 2024-07-24 | 30.20 | $415.20 | 259 |
| 2024-07-23 | 30.45 | $436.80 | 655 |
| 2024-07-22 | 30.72 | $417.60 | 969 |
| 2024-07-19 | 31.02 | $415.20 | 392 |
| 2024-07-18 | 31.41 | $429.60 | 738 |
| 2024-07-17 | 31.76 | $432.00 | 626 |
| 2024-07-16 | 31.91 | $472.80 | 1776 |
| 2024-07-15 | 32.07 | $439.20 | 889 |
| 2024-07-12 | 32.61 | $439.20 | 1271 |
| 2024-07-11 | 33.15 | $417.60 | 820 |
| 2024-07-10 | 33.96 | $400.80 | 842 |
| 2024-07-09 | 34.81 | $403.20 | 906 |
| 2024-07-08 | 35.62 | $422.40 | 936 |
| 2024-07-05 | 36.38 | $434.40 | 522 |
| 2024-07-03 | 37.08 | $441.60 | 540 |
| 2024-07-02 | 37.79 | $424.80 | 1063 |
| 2024-07-01 | 38.54 | $458.40 | 1412 |
| 2024-06-28 | 39.02 | $499.20 | 925 |
| 2024-06-27 | 39.52 | $446.40 | 715 |
| 2024-06-26 | 40.25 | $410.40 | 851 |
| 2024-06-25 | 41.10 | $417.60 | 1920 |
| 2024-06-24 | 41.94 | $446.40 | 1491 |
| 2024-06-21 | 42.82 | $439.20 | 1228 |
| 2024-06-20 | 43.88 | $444.00 | 2096 |
| 2024-06-18 | 44.96 | $480.00 | 3865 |
| 2024-06-17 | 45.85 | $501.60 | 6244 |
| 2024-06-14 | 46.78 | $792.00 | 4776 |
| 2024-06-13 | 46.06 | $739.20 | 5767 |
| 2024-06-12 | 45.42 | $604.80 | 2943 |
| 2024-06-11 | 44.95 | $633.60 | 1013 |
| 2024-06-10 | 44.74 | $624.00 | 2566 |
| 2024-06-07 | 44.41 | $588.00 | 2320 |
| 2024-06-06 | 44.26 | $511.20 | 4782 |
| 2024-06-05 | 44.11 | $571.20 | 939 |
| 2024-06-04 | 43.39 | $612.00 | 1687 |
| 2024-06-03 | 42.28 | $669.60 | 5164 |
| 2024-05-31 | 41.12 | $559.20 | 1713 |
| 2024-05-30 | 40.15 | $571.20 | 2271 |
| 2024-05-29 | 39.13 | $556.80 | 2746 |
| 2024-05-28 | 38.16 | $501.60 | 7415 |
| 2024-05-24 | 36.78 | $487.20 | 5861 |
| 2024-05-23 | 35.67 | $357.60 | 2555 |
| 2024-05-22 | 34.72 | $336.00 | 2026 |
| 2024-05-21 | 33.86 | $379.20 | 6768 |
| 2024-05-20 | 32.94 | $492.00 | 9047 |
| 2024-05-17 | 29.80 | $693.60 | 46062 |
| 2024-05-16 | 26.49 | $350.40 | 6848 |
| 2024-05-15 | 23.65 | $302.40 | 37396 |
| 2024-05-14 | 20.65 | $212.08 | 1217 |
| 2024-05-13 | 18.63 | $168.00 | 145 |
| 2024-05-10 | 17.32 | $158.08 | 104 |
| 2024-05-09 | 16.39 | $146.32 | 53 |
| 2024-05-08 | 15.61 | $141.04 | 93 |
| 2024-05-07 | 15.30 | $128.88 | 98 |
| 2024-05-06 | 15.43 | $124.80 | 51 |
| 2024-05-03 | 15.38 | $127.20 | 32 |
| 2024-05-02 | 15.33 | $126.00 | 12 |
| 2024-05-01 | 15.12 | $136.80 | 23 |
| 2024-04-30 | 14.91 | $128.96 | 206 |
| 2024-04-29 | 14.68 | $111.60 | 77 |
| 2024-04-26 | 15.43 | $109.84 | 187 |
| 2024-04-25 | 15.85 | $110.40 | 32 |
| 2024-04-24 | 16.45 | $112.48 | 241 |
| 2024-04-23 | 17.08 | $108.40 | 124 |
| 2024-04-22 | 17.61 | $105.60 | 118 |
| 2024-04-19 | 17.60 | $96.00 | 121 |
| 2024-04-18 | 17.07 | $96.16 | 202 |
| 2024-04-17 | 16.51 | $108.00 | 218 |
| 2024-04-16 | 16.11 | $120.00 | 70 |
| 2024-04-15 | 16.00 | $113.28 | 13 |
| 2024-04-12 | 15.78 | $112.96 | 23 |
| 2024-04-11 | 15.86 | $113.68 | 65 |
| 2024-04-10 | 15.95 | $118.80 | 25 |
| 2024-04-09 | 16.25 | $115.36 | 23 |
| 2024-04-08 | 16.78 | $122.40 | 76 |
| 2024-04-05 | 17.34 | $105.60 | 105 |
| 2024-04-04 | 17.30 | $117.60 | 46 |
| 2024-04-03 | 17.56 | $115.20 | 310 |
| 2024-04-02 | 17.83 | $124.32 | 107 |
| 2024-04-01 | 18.54 | $124.56 | 19 |
| 2024-03-28 | 19.40 | $127.28 | 26 |
| 2024-03-27 | 20.17 | $136.80 | 31 |
| 2024-03-26 | 21.03 | $138.00 | 15 |
| 2024-03-25 | 21.94 | $124.32 | 93 |
| 2024-03-22 | 22.96 | $122.24 | 62 |
| 2024-03-21 | 23.57 | $122.40 | 184 |
| 2024-03-20 | 24.22 | $134.40 | 23 |
| 2024-03-19 | 24.90 | $133.92 | 134 |
| 2024-03-18 | 25.62 | $148.80 | 39 |
| 2024-03-15 | 26.35 | $149.04 | 27 |
| 2024-03-14 | 27.12 | $156.80 | 70 |
| 2024-03-13 | 27.94 | $160.08 | 46 |
| 2024-03-12 | 28.25 | $158.48 | 49 |
| 2024-03-11 | 28.67 | $166.08 | 43 |
| 2024-03-08 | 28.66 | $163.44 | 16 |
| 2024-03-07 | 28.86 | $168.00 | 98 |
| 2024-03-06 | 29.07 | $154.80 | 130 |
| 2024-03-05 | 29.37 | $167.28 | 128 |
| 2024-03-04 | 29.31 | $166.96 | 14 |
| 2024-03-01 | 29.25 | $172.80 | 15 |
| 2024-02-29 | 28.55 | $178.00 | 16 |
| 2024-02-28 | 27.68 | $180.00 | 86 |
| 2024-02-27 | 26.81 | $162.56 | 27 |
| 2024-02-26 | 26.55 | $154.80 | 58 |
| 2024-02-23 | 26.27 | $169.28 | 16 |
| 2024-02-22 | 25.11 | $177.60 | 140 |
| 2024-02-21 | 23.35 | $177.76 | 81 |
| 2024-02-20 | 21.74 | $165.60 | 299 |
| 2024-02-16 | 20.06 | $168.48 | 75 |
| 2024-02-15 | 18.55 | $158.40 | 123 |
| 2024-02-14 | 17.03 | $177.60 | 230 |
| 2024-02-13 | 15.42 | $141.60 | 14 |
| 2024-02-12 | 14.88 | $141.60 | 68 |
| 2024-02-09 | 14.31 | $141.36 | 36 |
| 2024-02-08 | 13.99 | $134.40 | 42 |
| 2024-02-07 | 13.94 | $132.00 | 57 |
| 2024-02-06 | 13.73 | $136.32 | 33 |
| 2024-02-05 | 13.62 | $129.36 | 28 |
| 2024-02-02 | 14.12 | $129.36 | 51 |
| 2024-02-01 | 14.65 | $127.28 | 31 |
| 2024-01-31 | 15.04 | $136.48 | 34 |
| 2024-01-30 | 15.31 | $128.88 | 31 |
| 2024-01-29 | 15.60 | $117.60 | 17 |
| 2024-01-26 | 16.04 | $125.92 | 93 |
| 2024-01-25 | 16.50 | $132.00 | 8 |
| 2024-01-24 | 17.06 | $132.00 | 43 |
| 2024-01-23 | 17.66 | $129.84 | 20 |
| 2024-01-22 | 18.07 | $127.20 | 43 |
| 2024-01-19 | 18.75 | $127.20 | 24 |
| 2024-01-18 | 19.16 | $133.20 | 28 |
| 2024-01-17 | 19.61 | $140.56 | 20 |
| 2024-01-16 | 19.78 | $148.72 | 25 |
| 2024-01-12 | 19.33 | $153.36 | 69 |
| 2024-01-11 | 18.86 | $146.40 | 30 |
| 2024-01-10 | 18.19 | $157.68 | 123 |
| 2024-01-09 | 17.58 | $149.52 | 126 |
| 2024-01-08 | 16.94 | $154.80 | 878 |
| 2024-01-05 | 16.27 | $112.24 | 7 |
| 2024-01-04 | 16.79 | $111.44 | 12 |
| 2024-01-03 | 16.81 | $111.04 | 34 |
| 2024-01-02 | 16.83 | $112.80 | 22 |
| 2023-12-29 | 17.12 | $108.00 | 36 |
| 2023-12-28 | 17.42 | $108.00 | 392 |
| 2023-12-27 | 17.74 | $108.00 | 70 |
| 2023-12-26 | 18.07 | $120.00 | 68 |
| 2023-12-22 | 18.99 | $120.00 | 36 |
| 2023-12-21 | 19.94 | $121.92 | 18 |
| 2023-12-20 | 20.85 | $121.92 | 37 |
| 2023-12-19 | 21.43 | $120.72 | 12 |
| 2023-12-18 | 21.88 | $120.48 | 73 |
| 2023-12-15 | 22.36 | $120.00 | 21 |
| 2023-12-14 | 22.86 | $124.08 | 44 |
| 2023-12-13 | 23.52 | $124.80 | 37 |
| 2023-12-12 | 23.66 | $120.00 | 43 |
| 2023-12-11 | 23.90 | $124.80 | 76 |
| 2023-12-08 | 24.15 | $132.00 | 12 |
| 2023-12-07 | 23.67 | $133.92 | 25 |
| 2023-12-06 | 23.16 | $135.12 | 21 |
| 2023-12-05 | 22.84 | $134.40 | 24 |
| 2023-12-04 | 22.51 | $135.44 | 56 |
| 2023-12-01 | 22.16 | $146.32 | 35 |
| 2023-11-30 | 21.79 | $145.20 | 18 |
| 2023-11-29 | 20.85 | $132.96 | 16 |
| 2023-11-28 | 20.05 | $139.20 | 7 |
| 2023-11-27 | 19.28 | $138.24 | 22 |
| 2023-11-24 | 18.47 | $134.40 | 25 |
| 2023-11-22 | 18.03 | $136.88 | 6 |
| 2023-11-21 | 17.43 | $138.64 | 20 |
| 2023-11-20 | 16.96 | $129.84 | 17 |
| 2023-11-17 | 16.65 | $128.40 | 26 |
| 2023-11-16 | 16.34 | $125.44 | 17 |
| 2023-11-15 | 16.74 | $134.40 | 42 |
| 2023-11-14 | 17.17 | $148.08 | 80 |
| 2023-11-13 | 17.62 | $151.68 | 14 |
| 2023-11-10 | 17.17 | $147.60 | 15 |
| 2023-11-09 | 16.50 | $162.96 | 52 |
| 2023-11-08 | 15.87 | $144.48 | 14 |
| 2023-11-07 | 15.92 | $146.40 | 14 |
| 2023-11-06 | 15.73 | $122.00 | 18 |
| 2023-11-03 | 15.53 | $132.00 | 152 |
| 2023-11-02 | 15.53 | $127.20 | 33 |
| 2023-11-01 | 16.23 | $112.80 | 11 |
| 2023-10-31 | 16.78 | $112.80 | 5 |
| 2023-10-30 | 17.07 | $112.80 | 6 |
| 2023-10-27 | 17.37 | $116.88 | 26 |
| 2023-10-26 | 17.69 | $113.68 | 44 |
| 2023-10-25 | 18.05 | $117.92 | 29 |
| 2023-10-24 | 18.44 | $117.04 | 2 |
| 2023-10-23 | 18.61 | $110.40 | 31 |
| 2023-10-20 | 18.80 | $121.20 | 5 |
| 2023-10-19 | 19.36 | $120.56 | 6 |
| 2023-10-18 | 19.94 | $121.20 | 30 |
| 2023-10-17 | 20.56 | $124.32 | 83 |
| 2023-10-16 | 21.21 | $115.28 | 30 |
| 2023-10-13 | 21.07 | $115.20 | 28 |
| 2023-10-12 | 20.92 | $123.52 | 38 |
| 2023-10-11 | 20.63 | $120.24 | 12 |
| 2023-10-10 | 20.46 | $129.60 | 73 |
| 2023-10-09 | 20.21 | $127.20 | 52 |
| 2023-10-06 | 20.29 | $144.00 | 170 |
| 2023-10-05 | 20.37 | $151.20 | 238 |
| 2023-10-04 | 20.69 | $185.68 | 94 |
| 2023-10-03 | 21.74 | $168.00 | 12 |
| 2023-10-02 | 21.04 | $165.60 | 26 |
| 2023-09-29 | 20.31 | $172.88 | 11 |
| 2023-09-28 | 19.78 | $170.32 | 37 |
| 2023-09-27 | 19.23 | $180.00 | 17 |
| 2023-09-26 | 18.53 | $170.56 | 13 |
| 2023-09-25 | 17.80 | $175.20 | 23 |
| 2023-09-22 | 17.03 | $168.00 | 37 |
| 2023-09-21 | 15.88 | $175.20 | 52 |
| 2023-09-20 | 14.69 | $184.80 | 29 |
| 2023-09-19 | 14.00 | $192.00 | 16 |
| 2023-09-18 | 13.22 | $192.00 | 36 |
| 2023-09-15 | 12.39 | $211.20 | 186 |
| 2023-09-14 | 11.52 | $184.80 | 78 |
| 2023-09-13 | 11.49 | $168.48 | 128 |
| 2023-09-12 | 11.46 | $166.80 | 42 |
| 2023-09-11 | 11.97 | $173.36 | 164 |
| 2023-09-08 | 12.16 | $187.20 | 16 |
| 2023-09-07 | 12.56 | $170.88 | 11 |
| 2023-09-06 | 13.15 | $178.80 | 4 |
| 2023-09-05 | 13.78 | $177.60 | 85 |
| 2023-09-01 | 14.44 | $167.20 | 19 |
| 2023-08-31 | 13.98 | $176.40 | 59 |
| 2023-08-30 | 13.48 | $180.00 | 6 |
| 2023-08-29 | 13.43 | $169.20 | 9 |
| 2023-08-28 | 13.37 | $169.20 | 156 |
| 2023-08-25 | 13.31 | $177.60 | 13 |
| 2023-08-24 | 13.56 | $191.76 | 95 |
| 2023-08-23 | 13.91 | $177.52 | 9 |
| 2023-08-22 | 14.15 | $179.92 | 12 |
| 2023-08-21 | 14.71 | $186.00 | 15 |
| 2023-08-18 | 15.45 | $197.28 | 85 |
| 2023-08-17 | 16.23 | $180.00 | 15 |
| 2023-08-16 | 16.75 | $172.80 | 45 |
| 2023-08-15 | 17.30 | $192.72 | 40 |
| 2023-08-14 | 17.88 | $175.20 | 21 |
| 2023-08-11 | 18.03 | $182.16 | 20 |
| 2023-08-10 | 18.19 | $170.48 | 77 |
| 2023-08-09 | 18.36 | $180.00 | 58 |
| 2023-08-08 | 18.74 | $178.48 | 42 |
| 2023-08-07 | 18.43 | $179.76 | 91 |
| 2023-08-04 | 18.15 | $193.20 | 19 |
| 2023-08-03 | 18.36 | $203.28 | 14 |
| 2023-08-02 | 18.70 | $201.60 | 14 |
| 2023-08-01 | 19.07 | $204.00 | 30 |
| 2023-07-31 | 19.51 | $201.36 | 34 |
| 2023-07-28 | 20.15 | $205.92 | 124 |
| 2023-07-27 | 20.81 | $205.92 | 51 |
| 2023-07-26 | 21.52 | $204.00 | 14 |
| 2023-07-25 | 22.42 | $198.24 | 33 |
| 2023-07-24 | 23.37 | $206.40 | 52 |
| 2023-07-21 | 24.36 | $198.24 | 75 |
| 2023-07-20 | 25.49 | $207.92 | 43 |
| 2023-07-19 | 26.69 | $208.80 | 216 |
| 2023-07-18 | 27.96 | $205.44 | 75 |
| 2023-07-17 | 29.12 | $199.20 | 247 |
| 2023-07-14 | 30.43 | $230.48 | 287 |
| 2023-07-13 | 31.87 | $237.60 | 880 |
| 2023-07-12 | 33.05 | $300.00 | 83 |
| 2023-07-11 | 33.72 | $304.80 | 70 |
| 2023-07-10 | 33.56 | $324.00 | 76 |
| 2023-07-07 | 33.39 | $312.00 | 139 |
| 2023-07-06 | 33.47 | $300.00 | 64 |
| 2023-07-05 | 33.65 | $307.20 | 258 |
| 2023-07-03 | 33.59 | $288.00 | 125 |
| 2023-06-30 | 33.68 | $264.00 | 105 |
| 2023-06-29 | 33.93 | $261.60 | 330 |
| 2023-06-28 | 34.51 | $242.40 | 350 |
| 2023-06-27 | 35.05 | $290.40 | 84 |
| 2023-06-26 | 34.23 | $288.00 | 136 |
| 2023-06-23 | 33.36 | $314.40 | 204 |
| 2023-06-22 | 31.64 | $328.80 | 211 |
| 2023-06-21 | 29.65 | $333.60 | 259 |
| 2023-06-20 | 27.66 | $300.00 | 267 |
| 2023-06-16 | 25.63 | $336.00 | 539 |
| 2023-06-15 | 23.50 | $254.40 | 97 |
| 2023-06-14 | 21.98 | $259.20 | 144 |
| 2023-06-13 | 20.19 | $264.00 | 374 |
| 2023-06-12 | 18.30 | $264.00 | 1411 |
| 2023-06-09 | 16.31 | $201.60 | 166 |
| 2023-06-08 | 15.22 | $189.76 | 36 |
| 2023-06-07 | 14.37 | $198.56 | 108 |
| 2023-06-06 | 13.48 | $188.32 | 24 |
| 2023-06-05 | 12.74 | $200.40 | 289 |
| 2023-06-02 | 11.96 | $165.60 | 68 |
| 2023-06-01 | 12.43 | $163.20 | 110 |
| 2023-05-31 | 13.07 | $141.60 | 50 |
| 2023-05-30 | 13.74 | $140.72 | 81 |
| 2023-05-26 | 14.06 | $144.00 | 63 |
| 2023-05-25 | 14.33 | $126.32 | 16 |
| 2023-05-24 | 13.71 | $129.60 | 46 |
| 2023-05-23 | 13.05 | $120.08 | 45 |
| 2023-05-22 | 12.55 | $131.76 | 85 |
| 2023-05-19 | 12.02 | $144.00 | 48 |
| 2023-05-18 | 12.64 | $153.60 | 5 |
| 2023-05-17 | 13.06 | $153.60 | 29 |
| 2023-05-16 | 13.49 | $156.40 | 22 |
| 2023-05-15 | 13.75 | $160.80 | 45 |
| 2023-05-12 | 13.82 | $148.80 | 36 |
| 2023-05-11 | 14.41 | $141.60 | 19 |
| 2023-05-10 | 15.01 | $141.60 | 9 |
| 2023-05-09 | 15.67 | $139.20 | 7 |
| 2023-05-08 | 16.37 | $137.92 | 15 |
| 2023-05-05 | 17.11 | $132.00 | 13 |
| 2023-05-04 | 17.57 | $117.84 | 14 |
| 2023-05-03 | 17.40 | $105.60 | 80 |
| 2023-05-02 | 17.14 | $110.40 | 17 |
| 2023-05-01 | 17.17 | $110.64 | 64 |
| 2023-04-28 | 17.22 | $129.60 | 22 |
| 2023-04-27 | 17.58 | $131.60 | 61 |
| 2023-04-26 | 18.19 | $120.64 | 16 |
| 2023-04-25 | 17.65 | $123.36 | 31 |
| 2023-04-24 | 17.08 | $127.20 | 14 |
| 2023-04-21 | 16.71 | $127.20 | 57 |
| 2023-04-20 | 16.32 | $144.00 | 37 |
| 2023-04-19 | 16.31 | $139.20 | 21 |
| 2023-04-18 | 16.18 | $139.92 | 38 |
| 2023-04-17 | 16.05 | $139.84 | 17 |
| 2023-04-14 | 16.12 | $148.80 | 14 |
| 2023-04-13 | 16.20 | $148.72 | 17 |
| 2023-04-12 | 16.59 | $141.52 | 10 |
| 2023-04-11 | 16.97 | $146.40 | 26 |
| 2023-04-10 | 17.37 | $145.20 | 10 |
| 2023-04-06 | 17.66 | $144.00 | 24 |
| 2023-04-05 | 17.97 | $162.40 | 15 |
| 2023-04-04 | 18.79 | $153.04 | 33 |
| 2023-04-03 | 19.65 | $153.60 | 85 |
| 2023-03-31 | 20.55 | $128.64 | 14 |
| 2023-03-30 | 20.13 | $129.60 | 34 |
| 2023-03-29 | 19.86 | $136.80 | 19 |
| 2023-03-28 | 19.77 | $134.40 | 99 |
| 2023-03-27 | 19.68 | $144.00 | 17 |
| 2023-03-24 | 19.96 | $157.76 | 21 |
| 2023-03-23 | 20.42 | $151.44 | 41 |
| 2023-03-22 | 20.90 | $158.80 | 44 |
| 2023-03-21 | 20.42 | $161.04 | 23 |
| 2023-03-20 | 20.14 | $165.60 | 99 |
| 2023-03-17 | 19.85 | $172.80 | 35 |
| 2023-03-16 | 19.22 | $158.64 | 80 |
| 2023-03-15 | 18.55 | $166.96 | 18 |
| 2023-03-14 | 19.01 | $169.60 | 23 |
| 2023-03-13 | 19.59 | $169.60 | 48 |
| 2023-03-10 | 19.75 | $171.20 | 12 |
| 2023-03-09 | 20.27 | $172.88 | 52 |
| 2023-03-08 | 20.91 | $175.20 | 14 |
| 2023-03-07 | 21.56 | $173.12 | 31 |
| 2023-03-06 | 22.33 | $177.60 | 22 |
| 2023-03-03 | 23.31 | $177.60 | 32 |
| 2023-03-02 | 24.33 | $177.60 | 29 |
| 2023-03-01 | 25.22 | $174.00 | 18 |
| 2023-02-28 | 26.23 | $172.80 | 61 |
| 2023-02-27 | 27.29 | $172.80 | 47 |
| 2023-02-24 | 28.40 | $183.68 | 7 |
| 2023-02-23 | 29.86 | $182.40 | 93 |
| 2023-02-22 | 31.39 | $196.80 | 20 |
| 2023-02-21 | 32.62 | $200.88 | 55 |
| 2023-02-17 | 33.85 | $201.84 | 95 |
| 2023-02-16 | 35.14 | $203.84 | 121 |
| 2023-02-15 | 36.59 | $183.60 | 640 |
| 2023-02-14 | 38.12 | $221.68 | 113 |
| 2023-02-13 | 38.30 | $205.20 | 65 |
| 2023-02-10 | 38.53 | $217.28 | 32 |
| 2023-02-09 | 38.78 | $214.56 | 22 |
| 2023-02-08 | 38.33 | $221.36 | 22 |
| 2023-02-07 | 37.94 | $204.00 | 81 |
| 2023-02-06 | 37.52 | $226.16 | 92 |
| 2023-02-03 | 36.99 | $208.88 | 119 |
| 2023-02-02 | 36.55 | $220.80 | 179 |
| 2023-02-01 | 35.72 | $218.64 | 54 |
| 2023-01-31 | 34.76 | $227.52 | 134 |
| 2023-01-30 | 33.74 | $224.56 | 88 |
| 2023-01-27 | 32.68 | $225.60 | 153 |
| 2023-01-26 | 31.55 | $232.32 | 339 |
| 2023-01-25 | 30.37 | $252.00 | 1033 |
| 2023-01-24 | 29.13 | $184.80 | 81 |
| 2023-01-23 | 28.61 | $192.00 | 38 |
| 2023-01-20 | 28.15 | $180.00 | 189 |
| 2023-01-19 | 27.67 | $192.48 | 208 |
| 2023-01-18 | 26.12 | $204.00 | 418 |
| 2023-01-17 | 24.49 | $232.88 | 1229 |
| 2023-01-13 | 22.43 | $184.80 | 2655 |
| 2023-01-12 | 20.87 | $122.88 | 18 |
| 2023-01-11 | 20.94 | $117.60 | 25 |
| 2023-01-10 | 20.77 | $118.24 | 52 |
| 2023-01-09 | 20.59 | $129.60 | 90 |
| 2023-01-06 | 20.41 | $103.20 | 62 |
| 2023-01-05 | 21.29 | $98.32 | 64 |
| 2023-01-04 | 22.21 | $112.80 | 256 |
| 2023-01-03 | 23.18 | $88.80 | 77 |
| 2022-12-30 | 22.72 | $96.00 | 32 |
| 2022-12-29 | 22.23 | $98.40 | 51 |
| 2022-12-28 | 21.77 | $89.20 | 52 |
| 2022-12-27 | 20.78 | $88.80 | 121 |
| 2022-12-23 | 19.73 | $89.84 | 167 |
| 2022-12-22 | 18.63 | $93.60 | 77 |
| 2022-12-21 | 17.68 | $100.80 | 37 |
| 2022-12-20 | 17.00 | $100.88 | 23 |
| 2022-12-19 | 16.27 | $105.68 | 100 |
| 2022-12-16 | 15.51 | $112.80 | 32 |
| 2022-12-15 | 15.03 | $105.68 | 17 |
| 2022-12-14 | 14.53 | $108.00 | 32 |
| 2022-12-13 | 13.99 | $117.60 | 21 |
| 2022-12-12 | 13.59 | $116.24 | 51 |
| 2022-12-09 | 13.17 | $124.00 | 24 |
| 2022-12-08 | 13.16 | $120.96 | 41 |
| 2022-12-07 | 13.15 | $126.00 | 26 |
| 2022-12-06 | 13.68 | $120.24 | 37 |
| 2022-12-05 | 14.23 | $130.24 | 106 |
| 2022-12-02 | 14.82 | $119.12 | 110 |
| 2022-12-01 | 15.43 | $117.60 | 121 |
| 2022-11-30 | 15.70 | $116.64 | 140 |
| 2022-11-29 | 15.38 | $108.56 | 110 |
| 2022-11-28 | 14.59 | $95.44 | 86 |
| 2022-11-25 | 13.86 | $104.24 | 44 |
| 2022-11-23 | 13.19 | $103.20 | 40 |
| 2022-11-22 | 12.54 | $96.08 | 111 |
| 2022-11-21 | 11.67 | $95.60 | 43 |
| 2022-11-18 | 10.51 | $98.40 | 100 |
| 2022-11-17 | 9.32 | $104.24 | 108 |
| 2022-11-16 | 8.20 | $108.00 | 201 |
| 2022-11-15 | 7.05 | $108.00 | 1630 |
| 2022-11-14 | 5.84 | $136.16 | 296 |
| 2022-11-11 | 5.78 | $134.48 | 179 |
| 2022-11-10 | 5.80 | $134.48 | 63 |
| 2022-11-09 | 5.79 | $129.68 | 96 |
| 2022-11-08 | 5.78 | $138.00 | 233 |
| 2022-11-07 | 6.06 | $148.88 | 23 |
| 2022-11-04 | 5.97 | $154.24 | 96 |
| 2022-11-03 | 5.87 | $153.60 | 38 |
| 2022-11-02 | 6.15 | $150.40 | 48 |
| 2022-11-01 | 6.44 | $148.32 | 101 |
| 2022-10-31 | 6.62 | $147.04 | 50 |
| 2022-10-28 | 6.90 | $143.44 | 59 |
| 2022-10-27 | 7.19 | $146.88 | 176 |
| 2022-10-26 | 7.26 | $139.20 | 183 |
| 2022-10-25 | 7.41 | $156.08 | 140 |
| 2022-10-24 | 7.64 | $144.00 | 288 |
| 2022-10-21 | 7.48 | $141.04 | 79 |
| 2022-10-20 | 7.28 | $144.00 | 38 |
| 2022-10-19 | 7.33 | $164.40 | 86 |
| 2022-10-18 | 7.69 | $156.96 | 59 |
| 2022-10-17 | 7.79 | $156.00 | 129 |
| 2022-10-14 | 7.83 | $138.88 | 154 |
| 2022-10-13 | 7.39 | $126.64 | 464 |
| 2022-10-12 | 6.93 | $157.92 | 90 |
| 2022-10-11 | 7.19 | $170.48 | 42 |
| 2022-10-10 | 7.46 | $165.68 | 73 |
| 2022-10-07 | 7.76 | $166.00 | 218 |
| 2022-10-06 | 8.05 | $177.60 | 37 |
| 2022-10-05 | 8.33 | $172.88 | 60 |
| 2022-10-04 | 8.32 | $174.08 | 117 |
| 2022-10-03 | 8.32 | $166.64 | 85 |
| 2022-09-30 | 7.87 | $161.04 | 77 |
| 2022-09-29 | 7.66 | $168.00 | 264 |
| 2022-09-28 | 7.59 | $192.00 | 601 |
| 2022-09-27 | 7.78 | $246.00 | 395 |
| 2022-09-26 | 7.27 | $220.48 | 297 |
| 2022-09-23 | 7.09 | $204.00 | 136 |
| 2022-09-22 | 6.92 | $191.28 | 238 |
| 2022-09-21 | 6.57 | $202.32 | 265 |
| 2022-09-20 | 6.50 | $206.48 | 257 |
| 2022-09-19 | 6.56 | $219.04 | 132 |
| 2022-09-16 | 6.70 | $216.72 | 566 |
| 2022-09-15 | 6.93 | $225.76 | 191 |
| 2022-09-14 | 6.82 | $232.80 | 117 |
| 2022-09-13 | 7.01 | $249.60 | 84 |
| 2022-09-12 | 7.13 | $268.80 | 144 |
| 2022-09-09 | 6.90 | $254.40 | 145 |
| 2022-09-08 | 6.90 | $239.28 | 125 |
| 2022-09-07 | 6.90 | $240.00 | 54 |
| 2022-09-06 | 6.90 | $242.40 | 77 |
| 2022-09-02 | 7.15 | $249.60 | 168 |
| 2022-09-01 | 7.05 | $244.80 | 71 |
| 2022-08-31 | 7.37 | $247.20 | 86 |
| 2022-08-30 | 7.52 | $252.00 | 113 |
| 2022-08-29 | 7.49 | $252.00 | 130 |
| 2022-08-26 | 7.45 | $256.80 | 202 |
| 2022-08-25 | 7.49 | $264.00 | 46 |
| 2022-08-24 | 7.60 | $256.80 | 318 |
| 2022-08-23 | 7.73 | $254.40 | 93 |
| 2022-08-22 | 7.90 | $254.40 | 111 |
| 2022-08-19 | 8.16 | $259.20 | 336 |
| 2022-08-18 | 8.55 | $288.00 | 137 |
| 2022-08-17 | 8.52 | $273.60 | 92 |
| 2022-08-16 | 8.56 | $271.20 | 272 |
| 2022-08-15 | 8.60 | $276.00 | 1190 |
| 2022-08-12 | 8.41 | $285.60 | 63 |
| 2022-08-11 | 8.54 | $295.20 | 229 |
| 2022-08-10 | 8.67 | $295.20 | 51 |
| 2022-08-09 | 9.00 | $297.60 | 51 |
| 2022-08-08 | 9.15 | $300.00 | 92 |
| 2022-08-05 | 9.32 | $300.00 | 30 |
| 2022-08-04 | 9.48 | $300.00 | 60 |
| 2022-08-03 | 9.65 | $300.00 | 406 |
| 2022-08-02 | 9.83 | $300.00 | 162 |
| 2022-08-01 | 10.01 | $292.80 | 57 |
| 2022-07-29 | 10.27 | $283.20 | 50 |
| 2022-07-28 | 10.54 | $297.60 | 87 |
| 2022-07-27 | 10.70 | $276.00 | 39 |
| 2022-07-26 | 11.23 | $261.60 | 131 |
| 2022-07-25 | 11.49 | $276.00 | 93 |
| 2022-07-22 | 11.94 | $295.20 | 66 |
| 2022-07-21 | 11.74 | $319.20 | 89 |
| 2022-07-20 | 11.54 | $292.80 | 142 |
| 2022-07-19 | 12.01 | $286.80 | 29 |
| 2022-07-18 | 12.52 | $288.00 | 141 |
| 2022-07-15 | 12.94 | $273.60 | 296 |
| 2022-07-14 | 13.39 | $290.40 | 53 |
| 2022-07-13 | 13.90 | $290.40 | 28 |
| 2022-07-12 | 14.31 | $295.20 | 106 |
| 2022-07-11 | 14.61 | $324.00 | 16 |
| 2022-07-08 | 14.46 | $326.40 | 123 |
| 2022-07-07 | 14.30 | $319.20 | 109 |
| 2022-07-06 | 14.37 | $302.40 | 269 |
| 2022-07-05 | 14.45 | $312.00 | 225 |
| 2022-07-01 | 14.26 | $295.20 | 70 |
| 2022-06-30 | 14.74 | $261.60 | 51 |
| 2022-06-29 | 14.88 | $261.60 | 42 |
| 2022-06-28 | 15.32 | $264.00 | 176 |
| 2022-06-27 | 15.99 | $276.00 | 106 |
| 2022-06-24 | 16.78 | $283.20 | 267 |
| 2022-06-23 | 17.44 | $268.80 | 91 |
| 2022-06-22 | 17.72 | $264.00 | 190 |
| 2022-06-21 | 17.93 | $268.80 | 244 |
| 2022-06-17 | 18.20 | $252.00 | 246 |
| 2022-06-16 | 17.81 | $242.40 | 131 |
| 2022-06-15 | 17.30 | $252.00 | 213 |
| 2022-06-14 | 16.82 | $249.60 | 148 |
| 2022-06-13 | 16.40 | $264.00 | 228 |
| 2022-06-10 | 16.24 | $278.40 | 196 |
| 2022-06-09 | 16.28 | $297.60 | 314 |
| 2022-06-08 | 16.81 | $309.60 | 264 |
| 2022-06-07 | 17.48 | $304.80 | 233 |
| 2022-06-06 | 18.07 | $283.20 | 316 |
| 2022-06-03 | 18.14 | $271.20 | 280 |
| 2022-06-02 | 18.21 | $280.80 | 153 |
| 2022-06-01 | 18.59 | $276.00 | 191 |
| 2022-05-31 | 19.00 | $285.60 | 140 |
| 2022-05-27 | 19.63 | $283.20 | 132 |
| 2022-05-26 | 20.30 | $276.00 | 91 |
| 2022-05-25 | 20.64 | $268.80 | 74 |
| 2022-05-24 | 21.01 | $271.20 | 108 |
| 2022-05-23 | 21.43 | $290.40 | 301 |
| 2022-05-20 | 22.01 | $273.60 | 110 |
| 2022-05-19 | 22.05 | $268.80 | 206 |
| 2022-05-18 | 22.10 | $283.20 | 205 |
| 2022-05-17 | 22.26 | $292.80 | 994 |
| 2022-05-16 | 22.67 | $309.60 | 719 |
| 2022-05-13 | 22.65 | $268.80 | 310 |
| 2022-05-12 | 22.12 | $261.60 | 172 |
| 2022-05-11 | 20.85 | $255.60 | 77 |
| 2022-05-10 | 19.58 | $268.80 | 357 |
| 2022-05-09 | 18.46 | $271.20 | 443 |
| 2022-05-06 | 17.29 | $285.60 | 217 |
| 2022-05-05 | 16.20 | $300.00 | 220 |
| 2022-05-04 | 15.38 | $307.20 | 267 |
| 2022-05-03 | 14.52 | $307.20 | 334 |
| 2022-05-02 | 13.68 | $309.60 | 198 |
| 2022-04-29 | 12.80 | $309.60 | 272 |
| 2022-04-28 | 11.93 | $316.80 | 260 |
| 2022-04-27 | 11.09 | $319.20 | 91 |
| 2022-04-26 | 10.26 | $336.00 | 90 |
| 2022-04-25 | 9.52 | $340.80 | 186 |
| 2022-04-22 | 8.75 | $338.40 | 138 |
| 2022-04-21 | 7.97 | $340.80 | 1093 |
| 2022-04-20 | 7.15 | $386.40 | 72 |
| 2022-04-19 | 7.30 | $391.20 | 381 |
| 2022-04-18 | 7.46 | $384.00 | 437 |
| 2022-04-14 | 7.63 | $396.00 | 84 |
| 2022-04-13 | 7.99 | $417.60 | 466 |
| 2022-04-12 | 8.37 | $400.80 | 305 |
| 2022-04-11 | 8.76 | $424.80 | 84 |
| 2022-04-08 | 9.07 | $417.60 | 292 |
| 2022-04-07 | 9.26 | $408.00 | 81 |
| 2022-04-06 | 9.46 | $417.60 | 531 |
| 2022-04-05 | 9.70 | $415.20 | 408 |
| 2022-04-04 | 9.78 | $405.60 | 186 |
| 2022-04-01 | 10.14 | $379.20 | 153 |
| 2022-03-31 | 10.53 | $403.20 | 129 |
| 2022-03-30 | 10.72 | $408.00 | 253 |
| 2022-03-29 | 10.80 | $422.40 | 580 |
| 2022-03-28 | 11.07 | $424.80 | 3122 |
| 2022-03-25 | 10.94 | $456.00 | 1833 |
| 2022-03-24 | 10.41 | $420.00 | 2131 |
| 2022-03-23 | 10.42 | $396.00 | 492 |
| 2022-03-22 | 10.59 | $372.00 | 843 |
| 2022-03-21 | 10.94 | $369.60 | 391 |
| 2022-03-18 | 11.32 | $367.20 | 790 |
| 2022-03-17 | 11.84 | $364.80 | 401 |
| 2022-03-16 | 12.38 | $338.40 | 413 |
| 2022-03-15 | 12.72 | $324.00 | 1624 |
| 2022-03-14 | 13.07 | $388.80 | 1010 |
| 2022-03-11 | 13.39 | $417.60 | 475 |
| 2022-03-10 | 13.97 | $429.60 | 5052 |
| 2022-03-09 | 14.57 | $345.60 | 150 |
| 2022-03-08 | 14.14 | $352.80 | 505 |
| 2022-03-07 | 13.68 | $336.00 | 231 |
| 2022-03-04 | 12.78 | $333.60 | 565 |
| 2022-03-03 | 11.90 | $367.20 | 133 |
| 2022-03-02 | 11.28 | $352.80 | 661 |
| 2022-03-01 | 10.63 | $381.60 | 215 |
| 2022-02-28 | 10.18 | $360.00 | 744 |
| 2022-02-25 | 9.74 | $410.40 | 183 |
| 2022-02-24 | 9.48 | $381.60 | 310 |
| 2022-02-23 | 8.94 | $384.00 | 493 |
| 2022-02-22 | 8.77 | $444.00 | 534 |
| 2022-02-18 | 8.85 | $451.20 | 709 |
| 2022-02-17 | 9.15 | $456.00 | 1929 |
| 2022-02-16 | 9.57 | $528.00 | 3828 |
| 2022-02-15 | 9.62 | $544.80 | 91584 |
| 2022-02-14 | 9.62 | $391.20 | 2485 |
| 2022-02-11 | 9.44 | $460.80 | 300 |
| 2022-02-10 | 9.66 | $470.40 | 273 |
| 2022-02-09 | 9.84 | $460.80 | 911 |
| 2022-02-08 | 10.10 | $446.40 | 137 |
| 2022-02-07 | 10.54 | $441.60 | 183 |
| 2022-02-04 | 11.03 | $420.00 | 338 |
| 2022-02-03 | 11.41 | $441.60 | 133 |
| 2022-02-02 | 11.95 | $444.00 | 409 |
| 2022-02-01 | 12.50 | $448.80 | 92 |
| 2022-01-31 | 13.10 | $468.00 | 185 |
| 2022-01-28 | 13.78 | $391.20 | 107 |
| 2022-01-27 | 13.46 | $369.60 | 117 |
| 2022-01-26 | 13.19 | $396.00 | 118 |
| 2022-01-25 | 12.94 | $384.00 | 123 |
| 2022-01-24 | 12.54 | $362.40 | 241 |
| 2022-01-21 | 11.88 | $384.00 | 78 |
| 2022-01-20 | 11.73 | $403.20 | 310 |
| 2022-01-19 | 11.69 | $427.20 | 233 |
| 2022-01-18 | 11.21 | $415.20 | 215 |
| 2022-01-14 | 10.59 | $436.80 | 93 |
| 2022-01-13 | 9.98 | $427.20 | 679 |
| 2022-01-12 | 9.43 | $482.40 | 205 |
| 2022-01-11 | 9.21 | $470.40 | 78 |
| 2022-01-10 | 8.88 | $470.40 | 185 |
| 2022-01-07 | 8.65 | $504.00 | 242 |
| 2022-01-06 | 8.66 | $532.80 | 99 |
| 2022-01-05 | 8.89 | $532.80 | 521 |
| 2022-01-04 | 9.13 | $540.00 | 117 |
| 2022-01-03 | 9.06 | $568.80 | 198 |
| 2021-12-31 | 9.15 | $571.20 | 1321 |
| 2021-12-30 | 9.25 | $544.80 | 263 |
| 2021-12-29 | 9.12 | $516.00 | 318 |
| 2021-12-28 | 8.97 | $566.40 | 238 |
| 2021-12-27 | 9.22 | $554.40 | 568 |
| 2021-12-23 | 9.48 | $544.80 | 252 |
| 2021-12-22 | 9.89 | $568.80 | 313 |
| 2021-12-21 | 10.35 | $544.80 | 670 |
| 2021-12-20 | 10.82 | $528.00 | 331 |
| 2021-12-17 | 11.31 | $568.80 | 425 |
| 2021-12-16 | 11.85 | $585.60 | 289 |
| 2021-12-15 | 12.20 | $573.60 | 556 |
| 2021-12-14 | 12.63 | $614.40 | 531 |
| 2021-12-13 | 12.74 | $657.60 | 1391 |
| 2021-12-10 | 12.49 | $787.20 | 2829 |
| 2021-12-09 | 11.70 | $796.80 | 32336 |
| 2021-12-08 | 10.86 | $686.40 | 70 |
| 2021-12-07 | 11.21 | $681.60 | 447 |
| 2021-12-06 | 11.58 | $624.00 | 169 |
| 2021-12-03 | 11.80 | $592.80 | 214 |
| 2021-12-02 | 12.04 | $636.00 | 294 |
| 2021-12-01 | 12.57 | $660.00 | 132 |
| 2021-11-30 | 12.99 | $710.40 | 122 |
| 2021-11-29 | 13.01 | $712.80 | 232 |
| 2021-11-26 | 13.29 | $700.80 | 399 |
| 2021-11-24 | 13.25 | $732.00 | 118 |
| 2021-11-23 | 13.60 | $712.80 | 135 |
| 2021-11-22 | 13.97 | $722.40 | 361 |
| 2021-11-19 | 14.35 | $796.80 | 377 |
| 2021-11-18 | 14.01 | $835.20 | 543 |
| 2021-11-17 | 13.01 | $890.40 | 629 |
| 2021-11-16 | 11.96 | $866.40 | 690 |
| 2021-11-15 | 10.99 | $895.20 | 1537 |
| 2021-11-12 | 9.91 | $813.60 | 945 |
| 2021-11-11 | 9.25 | $736.80 | 490 |
| 2021-11-10 | 9.30 | $698.40 | 497 |
| 2021-11-09 | 9.35 | $698.40 | 392 |
| 2021-11-08 | 9.59 | $700.80 | 2149 |
| 2021-11-05 | 9.85 | $669.60 | 319 |
| 2021-11-04 | 10.22 | $703.20 | 256 |
| 2021-11-03 | 10.69 | $741.60 | 857 |
| 2021-11-02 | 11.01 | $720.00 | 613 |
| 2021-11-01 | 11.34 | $789.60 | 896 |
| 2021-10-29 | 11.27 | $770.40 | 748 |
| 2021-10-28 | 11.37 | $782.40 | 1803 |
| 2021-10-27 | 11.48 | $698.40 | 2418 |
| 2021-10-26 | 11.80 | $674.40 | 247 |
| 2021-10-25 | 11.86 | $643.20 | 613 |
| 2021-10-22 | 11.93 | $681.60 | 326 |
| 2021-10-21 | 12.27 | $691.20 | 213 |
| 2021-10-20 | 12.65 | $684.00 | 295 |
| 2021-10-19 | 13.11 | $691.20 | 389 |
| 2021-10-18 | 13.55 | $679.20 | 615 |
| 2021-10-15 | 14.01 | $722.40 | 403 |
| 2021-10-14 | 14.75 | $741.60 | 1143 |
| 2021-10-13 | 15.41 | $805.20 | 2887 |
| 2021-10-12 | 16.12 | $703.20 | 231 |
| 2021-10-11 | 16.51 | $732.00 | 643 |
| 2021-10-08 | 17.10 | $732.00 | 485 |
| 2021-10-07 | 17.77 | $758.40 | 750 |
| 2021-10-06 | 18.63 | $748.80 | 647 |
| 2021-10-05 | 19.11 | $772.80 | 1605 |
| 2021-10-04 | 19.67 | $787.20 | 952 |
| 2021-10-01 | 20.38 | $885.60 | 1148 |
| 2021-09-30 | 21.23 | $950.40 | 1690 |
| 2021-09-29 | 21.62 | $984.00 | 2241 |
| 2021-09-28 | 21.84 | $1101.60 | 5327 |
| 2021-09-27 | 21.56 | $1104.00 | 1141 |
| 2021-09-24 | 21.97 | $1087.20 | 354 |
| 2021-09-23 | 22.41 | $1084.80 | 192 |
| 2021-09-22 | 22.73 | $1094.40 | 526 |
| 2021-09-21 | 23.09 | $1012.80 | 387 |
| 2021-09-20 | 23.73 | $1010.40 | 480 |
| 2021-09-17 | 24.47 | $1058.40 | 372 |
| 2021-09-16 | 24.94 | $1051.20 | 961 |
| 2021-09-15 | 25.60 | $1020.00 | 202 |
| 2021-09-14 | 26.16 | $1053.60 | 461 |
| 2021-09-13 | 26.64 | $1094.40 | 229 |
| 2021-09-10 | 26.98 | $1094.40 | 213 |
| 2021-09-09 | 27.33 | $1092.00 | 88 |
| 2021-09-08 | 27.55 | $1116.00 | 105 |
| 2021-09-07 | 27.72 | $1161.60 | 189 |
| 2021-09-03 | 27.67 | $1147.20 | 130 |
| 2021-09-02 | 27.68 | $1142.40 | 207 |
| 2021-09-01 | 27.62 | $1161.60 | 466 |
| 2021-08-31 | 27.55 | $1236.00 | 1035 |
| 2021-08-30 | 27.48 | $1140.00 | 602 |
| 2021-08-27 | 27.51 | $1197.60 | 709 |
| 2021-08-26 | 27.50 | $1176.00 | 482 |
| 2021-08-25 | 27.62 | $1180.80 | 845 |
| 2021-08-24 | 27.73 | $1178.40 | 591 |
| 2021-08-23 | 27.85 | $1233.60 | 789 |
| 2021-08-20 | 27.95 | $1142.40 | 213 |
| 2021-08-19 | 28.43 | $1068.00 | 148 |
| 2021-08-18 | 29.13 | $1072.80 | 177 |
| 2021-08-17 | 29.63 | $1075.20 | 1111 |
| 2021-08-16 | 30.15 | $1146.00 | 591 |
| 2021-08-13 | 30.16 | $1192.80 | 234 |
| 2021-08-12 | 30.03 | $1212.00 | 566 |
| 2021-08-11 | 29.76 | $1228.80 | 170 |
| 2021-08-10 | 29.47 | $1255.20 | 286 |
| 2021-08-09 | 29.16 | $1226.40 | 348 |
| 2021-08-06 | 28.84 | $1228.80 | 708 |
| 2021-08-05 | 28.47 | $1224.00 | 2475 |
| 2021-08-04 | 28.08 | $1152.00 | 344 |
| 2021-08-03 | 27.85 | $1197.60 | 517 |
| 2021-08-02 | 27.46 | $1216.80 | 1944 |
| 2021-07-30 | 27.05 | $1176.00 | 383 |
| 2021-07-29 | 26.75 | $1202.40 | 1258 |
| 2021-07-28 | 26.35 | $1204.80 | 1293 |
| 2021-07-27 | 25.98 | $1159.20 | 891 |
| 2021-07-26 | 25.64 | $1173.60 | 897 |
| 2021-07-23 | 25.03 | $1202.40 | 276 |
| 2021-07-22 | 24.29 | $1231.20 | 513 |
| 2021-07-21 | 23.50 | $1192.80 | 1835 |
| 2021-07-20 | 22.68 | $1260.00 | 2698 |
| 2021-07-19 | 21.85 | $1240.80 | 3399 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected