Is IperionX Limited (IPX) a Buy, Sell, or Hold?
NASDAQ : IPX
IperionX Limited
$22.4881 USD
-$0.45 (-1.97%)
- Volume
- 167.66K
- Average Volume
- 299.47K
- Market Capitalization
- $754.7M
- P/E Ratio
- -13.48
- Dividend Yield
- 0.00%
- Price Target
- $46.50
- Year High
- $61.45
- Year Low
- $21.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.03
IPX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $23.15 | $22.37 | -3.37% | 165.38K |
| 2026-07-17 | $22.73 | $22.94 | 0.92% | 204.35K |
| 2026-07-16 | $24.25 | $23.26 | -4.08% | 270.7K |
| 2026-07-15 | $25.51 | $24.67 | -3.29% | 349.35K |
| 2026-07-14 | $25.76 | $25.49 | -1.05% | 402.68K |
| 2026-07-13 | $25.56 | $24.67 | -3.48% | 415K |
| 2026-07-10 | $24.00 | $25.03 | 4.29% | 375.77K |
| 2026-07-09 | $24.00 | $23.75 | -1.04% | 324.33K |
| 2026-07-08 | $24.20 | $23.86 | -1.40% | 811.64K |
| 2026-07-07 | $28.00 | $25.85 | -7.68% | 285.52K |
| 2026-07-06 | $29.06 | $28.36 | -2.41% | 188.77K |
| 2026-07-02 | $29.13 | $28.78 | -1.20% | 176.17K |
| 2026-07-01 | $29.72 | $28.93 | -2.66% | 197.96K |
| 2026-06-30 | $27.62 | $29.73 | 7.64% | 530.21K |
| 2026-06-29 | $26.70 | $26.94 | 0.90% | 182.14K |
| 2026-06-26 | $25.39 | $26.50 | 4.37% | 460.34K |
| 2026-06-25 | $26.48 | $26.34 | -0.53% | 379.75K |
| 2026-06-24 | $27.62 | $27.70 | 0.29% | 297.13K |
| 2026-06-23 | $28.82 | $28.81 | -0.03% | 173.07K |
| 2026-06-22 | $30.77 | $30.38 | -1.27% | 239.7K |
| 2026-06-18 | $32.00 | $31.03 | -3.03% | 1.11M |
| 2026-06-17 | $31.73 | $31.38 | -1.10% | 292.31K |
| 2026-06-16 | $32.55 | $31.80 | -2.30% | 513.22K |
| 2026-06-15 | $38.25 | $34.78 | -9.07% | 475.9K |
| 2026-06-12 | $37.13 | $36.05 | -2.91% | 159K |
| 2026-06-11 | $35.02 | $36.84 | 5.20% | 187.9K |
| 2026-06-10 | $34.85 | $34.19 | -1.89% | 229.7K |
| 2026-06-09 | $37.12 | $36.04 | -2.91% | 220.83K |
| 2026-06-08 | $36.36 | $36.32 | -0.11% | 198.8K |
| 2026-06-05 | $38.38 | $35.22 | -8.23% | 306.27K |
| 2026-06-04 | $39.03 | $40.29 | 3.23% | 139.45K |
| 2026-06-03 | $43.26 | $39.88 | -7.81% | 245.33K |
| 2026-06-02 | $43.99 | $44.00 | 0.02% | 181.83K |
| 2026-06-01 | $41.27 | $44.57 | 8.00% | 267.6K |
| 2026-05-29 | $39.93 | $41.36 | 3.58% | 210.18K |
| 2026-05-28 | $38.61 | $39.53 | 2.38% | 179.68K |
| 2026-05-27 | $39.23 | $39.46 | 0.59% | 184.35K |
| 2026-05-26 | $38.29 | $38.95 | 1.72% | 206.31K |
| 2026-05-22 | $36.94 | $37.62 | 1.84% | 260.94K |
| 2026-05-21 | $34.94 | $36.15 | 3.46% | 201.24K |
| 2026-05-20 | $34.29 | $34.70 | 1.20% | 191.9K |
| 2026-05-19 | $34.67 | $34.17 | -1.44% | 186.6K |
| 2026-05-18 | $37.15 | $35.60 | -4.17% | 251.14K |
| 2026-05-15 | $36.77 | $36.19 | -1.58% | 292.24K |
| 2026-05-14 | $41.59 | $39.19 | -5.77% | 345.06K |
| 2026-05-13 | $40.92 | $41.53 | 1.49% | 286.1K |
| 2026-05-12 | $40.50 | $40.48 | -0.05% | 379K |
| 2026-05-11 | $41.53 | $41.29 | -0.58% | 390.23K |
| 2026-05-08 | $41.43 | $41.21 | -0.53% | 460.74K |
| 2026-05-07 | $38.14 | $40.67 | 6.63% | 788.93K |
| 2026-05-06 | $36.00 | $37.75 | 4.86% | 399.63K |
| 2026-05-05 | $34.00 | $33.82 | -0.53% | 152.42K |
| 2026-05-04 | $33.53 | $33.49 | -0.12% | 240.74K |
| 2026-05-01 | $32.73 | $33.46 | 2.23% | 224.34K |
| 2026-04-30 | $30.90 | $33.48 | 8.35% | 508.9K |
| 2026-04-29 | $30.28 | $29.05 | -4.06% | 146K |
| 2026-04-28 | $31.39 | $30.72 | -2.13% | 258.81K |
| 2026-04-27 | $30.18 | $32.65 | 8.18% | 259.84K |
| 2026-04-24 | $30.35 | $29.43 | -3.03% | 89044 |
| 2026-04-23 | $31.17 | $29.72 | -4.65% | 163.13K |
| 2026-04-22 | $30.51 | $31.64 | 3.70% | 111.9K |
| 2026-04-21 | $30.94 | $29.70 | -4.01% | 210.52K |
| 2026-04-20 | $31.86 | $31.41 | -1.41% | 203.82K |
| 2026-04-17 | $34.00 | $32.88 | -3.29% | 198.83K |
| 2026-04-16 | $34.32 | $33.41 | -2.65% | 108.53K |
| 2026-04-15 | $33.51 | $33.72 | 0.63% | 125.63K |
| 2026-04-14 | $34.33 | $33.55 | -2.27% | 163.8K |
| 2026-04-13 | $31.13 | $33.41 | 7.32% | 303.99K |
| 2026-04-10 | $31.88 | $31.89 | 0.03% | 216.9K |
| 2026-04-09 | $30.65 | $31.12 | 1.53% | 168.64K |
| 2026-04-08 | $30.15 | $30.95 | 2.65% | 274.58K |
| 2026-04-07 | $27.00 | $27.21 | 0.78% | 208.6K |
| 2026-04-06 | $27.33 | $26.89 | -1.61% | 113.05K |
| 2026-04-02 | $26.01 | $27.23 | 4.69% | 188.92K |
| 2026-04-01 | $27.81 | $27.66 | -0.54% | 386.3K |
| 2026-03-31 | $24.61 | $26.04 | 5.81% | 379.83K |
| 2026-03-30 | $24.37 | $24.06 | -1.27% | 423.3K |
| 2026-03-27 | $22.29 | $23.15 | 3.86% | 388.95K |
| 2026-03-26 | $23.47 | $21.98 | -6.35% | 329.1K |
| 2026-03-25 | $24.48 | $24.70 | 0.90% | 231.92K |
| 2026-03-24 | $23.89 | $23.25 | -2.68% | 247.13K |
| 2026-03-23 | $24.17 | $24.68 | 2.11% | 388.14K |
| 2026-03-20 | $25.02 | $23.29 | -6.91% | 865.88K |
| 2026-03-19 | $25.09 | $25.29 | 0.80% | 592.7K |
| 2026-03-18 | $28.12 | $26.27 | -6.58% | 435.2K |
| 2026-03-17 | $29.84 | $28.12 | -5.76% | 581.1K |
| 2026-03-16 | $31.24 | $29.44 | -5.76% | 1.17M |
| 2026-03-13 | $38.59 | $34.87 | -9.64% | 550.41K |
| 2026-03-12 | $43.18 | $40.56 | -6.07% | 376.8K |
| 2026-03-11 | $49.99 | $49.61 | -0.76% | 213.08K |