Is IperionX Limited (IPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our IperionX Limited (IPX) research center and poll results.
NASDAQ : IPX
IperionX Limited
$22.83 USD
-$0.11 (-0.48%)
- Volume
- 26.4K
- Average Volume
- 299.47K
- Market Capitalization
- $766.17M
- P/E Ratio
- -13.49
- Dividend Yield
- 0.00%
- Price Target
- $46.50
- Year High
- $61.45
- Year Low
- $21.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.03
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.24
2026-07-20
Close Price
$22.88
Vol: 21202
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.89
Average
19.76
Maximum
53.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.24 | $22.88 | 21202 |
| 2026-07-17 | 26.65 | $22.94 | 204348 |
| 2026-07-16 | 27.07 | $23.26 | 270700 |
| 2026-07-15 | 27.50 | $24.67 | 349349 |
| 2026-07-14 | 28.01 | $25.49 | 402677 |
| 2026-07-13 | 28.53 | $24.67 | 415000 |
| 2026-07-10 | 29.14 | $25.03 | 375773 |
| 2026-07-09 | 29.60 | $23.75 | 324328 |
| 2026-07-08 | 30.21 | $23.86 | 811639 |
| 2026-07-07 | 30.84 | $25.85 | 285521 |
| 2026-07-06 | 31.31 | $28.36 | 188774 |
| 2026-07-02 | 31.90 | $28.78 | 176170 |
| 2026-07-01 | 32.46 | $28.93 | 197956 |
| 2026-06-30 | 33.21 | $29.73 | 530212 |
| 2026-06-29 | 33.95 | $26.94 | 182135 |
| 2026-06-26 | 34.67 | $26.50 | 460336 |
| 2026-06-25 | 35.33 | $26.34 | 379746 |
| 2026-06-24 | 35.98 | $27.70 | 297126 |
| 2026-06-23 | 36.54 | $28.81 | 173067 |
| 2026-06-22 | 36.98 | $30.38 | 239700 |
| 2026-06-18 | 37.27 | $31.03 | 1.1M |
| 2026-06-17 | 37.46 | $31.38 | 292308 |
| 2026-06-16 | 37.60 | $31.80 | 513223 |
| 2026-06-15 | 37.79 | $34.78 | 475900 |
| 2026-06-12 | 37.86 | $36.05 | 159000 |
| 2026-06-11 | 38.01 | $36.84 | 187896 |
| 2026-06-10 | 38.25 | $34.19 | 229700 |
| 2026-06-09 | 38.56 | $36.04 | 220834 |
| 2026-06-08 | 38.83 | $36.32 | 198800 |
| 2026-06-05 | 39.07 | $35.22 | 306266 |
| 2026-06-04 | 39.34 | $40.29 | 139450 |
| 2026-06-03 | 39.22 | $39.88 | 245327 |
| 2026-06-02 | 38.91 | $44.00 | 181833 |
| 2026-06-01 | 38.39 | $44.57 | 267603 |
| 2026-05-29 | 37.83 | $41.36 | 210185 |
| 2026-05-28 | 37.44 | $39.53 | 179682 |
| 2026-05-27 | 36.91 | $39.46 | 184353 |
| 2026-05-26 | 36.48 | $38.95 | 206310 |
| 2026-05-22 | 36.16 | $37.62 | 260941 |
| 2026-05-21 | 35.75 | $36.15 | 201235 |
| 2026-05-20 | 35.43 | $34.70 | 191900 |
| 2026-05-19 | 35.28 | $34.17 | 186600 |
| 2026-05-18 | 35.05 | $35.60 | 251136 |
| 2026-05-15 | 34.84 | $36.19 | 292237 |
| 2026-05-14 | 34.68 | $39.19 | 345057 |
| 2026-05-13 | 34.39 | $41.53 | 286100 |
| 2026-05-12 | 34.00 | $40.48 | 379000 |
| 2026-05-11 | 33.65 | $41.29 | 390228 |
| 2026-05-08 | 33.26 | $41.21 | 460736 |
| 2026-05-07 | 32.79 | $40.67 | 788934 |
| 2026-05-06 | 32.32 | $37.75 | 399632 |
| 2026-05-05 | 31.98 | $33.82 | 152419 |
| 2026-05-04 | 31.64 | $33.49 | 240738 |
| 2026-05-01 | 31.31 | $33.46 | 224339 |
| 2026-04-30 | 31.00 | $33.48 | 508900 |
| 2026-04-29 | 30.71 | $29.05 | 146005 |
| 2026-04-28 | 30.56 | $30.72 | 258814 |
| 2026-04-27 | 30.23 | $32.65 | 259840 |
| 2026-04-24 | 29.75 | $29.43 | 89044 |
| 2026-04-23 | 29.38 | $29.72 | 163131 |
| 2026-04-22 | 29.13 | $31.64 | 111904 |
| 2026-04-21 | 28.71 | $29.70 | 210517 |
| 2026-04-20 | 28.46 | $31.41 | 203816 |
| 2026-04-17 | 28.05 | $32.88 | 198829 |
| 2026-04-16 | 27.67 | $33.41 | 108531 |
| 2026-04-15 | 27.32 | $33.72 | 125626 |
| 2026-04-14 | 27.04 | $33.55 | 163800 |
| 2026-04-13 | 26.83 | $33.41 | 303993 |
| 2026-04-10 | 26.90 | $31.89 | 216900 |
| 2026-04-09 | 27.34 | $31.12 | 168645 |
| 2026-04-08 | 28.26 | $30.95 | 274575 |
| 2026-04-07 | 29.23 | $27.21 | 208600 |
| 2026-04-06 | 30.26 | $26.89 | 113052 |
| 2026-04-02 | 31.25 | $27.23 | 188915 |
| 2026-04-01 | 32.29 | $27.66 | 386300 |
| 2026-03-31 | 33.38 | $26.04 | 379828 |
| 2026-03-30 | 34.45 | $24.06 | 423300 |
| 2026-03-27 | 35.77 | $23.15 | 388947 |
| 2026-03-26 | 37.05 | $21.98 | 329100 |
| 2026-03-25 | 38.36 | $24.70 | 231923 |
| 2026-03-24 | 39.50 | $23.25 | 247127 |
| 2026-03-23 | 40.60 | $24.68 | 388143 |
| 2026-03-20 | 41.52 | $23.29 | 865877 |
| 2026-03-19 | 42.47 | $25.29 | 592700 |
| 2026-03-18 | 43.31 | $26.27 | 435200 |
| 2026-03-17 | 44.11 | $28.12 | 581100 |
| 2026-03-16 | 44.76 | $29.44 | 1.2M |
| 2026-03-13 | 45.33 | $34.87 | 550408 |
| 2026-03-12 | 45.58 | $40.56 | 376800 |
| 2026-03-11 | 45.76 | $49.61 | 213082 |
| 2026-03-10 | 45.47 | $50.26 | 172000 |
| 2026-03-09 | 45.16 | $47.77 | 145679 |
| 2026-03-06 | 44.93 | $46.82 | 130194 |
| 2026-03-05 | 44.70 | $48.00 | 223294 |
| 2026-03-04 | 44.59 | $49.35 | 131003 |
| 2026-03-03 | 44.63 | $47.55 | 210920 |
| 2026-03-02 | 44.69 | $50.47 | 167289 |
| 2026-02-27 | 44.67 | $48.63 | 102444 |
| 2026-02-26 | 44.88 | $48.31 | 190731 |
| 2026-02-25 | 45.30 | $47.38 | 118200 |
| 2026-02-24 | 45.75 | $45.28 | 259743 |
| 2026-02-23 | 46.38 | $43.22 | 132400 |
| 2026-02-20 | 47.23 | $42.23 | 102711 |
| 2026-02-19 | 47.90 | $42.07 | 99700 |
| 2026-02-18 | 48.39 | $42.21 | 96300 |
| 2026-02-17 | 48.68 | $41.18 | 174054 |
| 2026-02-13 | 48.96 | $40.75 | 176387 |
| 2026-02-12 | 49.26 | $40.01 | 304600 |
| 2026-02-11 | 49.74 | $44.07 | 160664 |
| 2026-02-10 | 49.85 | $43.85 | 96898 |
| 2026-02-09 | 49.92 | $44.11 | 108300 |
| 2026-02-06 | 49.91 | $43.10 | 209414 |
| 2026-02-05 | 49.92 | $42.17 | 179700 |
| 2026-02-04 | 50.02 | $45.94 | 222100 |
| 2026-02-03 | 49.86 | $50.09 | 207500 |
| 2026-02-02 | 49.48 | $48.81 | 228226 |
| 2026-01-30 | 49.03 | $49.93 | 138600 |
| 2026-01-29 | 48.34 | $52.81 | 203644 |
| 2026-01-28 | 47.52 | $56.83 | 113100 |
| 2026-01-27 | 46.51 | $56.28 | 199000 |
| 2026-01-26 | 45.54 | $58.00 | 256340 |
| 2026-01-23 | 44.49 | $60.11 | 260726 |
| 2026-01-22 | 43.22 | $55.65 | 188632 |
| 2026-01-21 | 42.16 | $51.86 | 218342 |
| 2026-01-20 | 41.22 | $48.07 | 121548 |
| 2026-01-16 | 40.41 | $46.82 | 133500 |
| 2026-01-15 | 39.63 | $46.73 | 148706 |
| 2026-01-14 | 38.94 | $49.60 | 248226 |
| 2026-01-13 | 38.15 | $46.24 | 196528 |
| 2026-01-12 | 37.63 | $45.32 | 163409 |
| 2026-01-09 | 37.16 | $43.79 | 79432 |
| 2026-01-08 | 36.78 | $43.29 | 72476 |
| 2026-01-07 | 36.37 | $44.32 | 147400 |
| 2026-01-06 | 35.87 | $42.58 | 138900 |
| 2026-01-05 | 35.44 | $42.48 | 185837 |
| 2026-01-02 | 34.99 | $39.91 | 118241 |
| 2025-12-31 | 34.65 | $36.19 | 90328 |
| 2025-12-30 | 34.48 | $36.40 | 57100 |
| 2025-12-29 | 34.29 | $36.46 | 77600 |
| 2025-12-26 | 34.16 | $36.95 | 65309 |
| 2025-12-24 | 33.93 | $36.93 | 109818 |
| 2025-12-23 | 33.70 | $34.85 | 88200 |
| 2025-12-22 | 33.47 | $34.45 | 171023 |
| 2025-12-19 | 33.20 | $33.08 | 322346 |
| 2025-12-18 | 32.98 | $31.76 | 97200 |
| 2025-12-17 | 32.97 | $31.17 | 105046 |
| 2025-12-16 | 32.97 | $33.03 | 153233 |
| 2025-12-15 | 33.06 | $33.88 | 183900 |
| 2025-12-12 | 33.07 | $35.67 | 123600 |
| 2025-12-11 | 33.00 | $35.92 | 116309 |
| 2025-12-10 | 32.91 | $36.37 | 263520 |
| 2025-12-09 | 32.96 | $34.98 | 154300 |
| 2025-12-08 | 33.12 | $34.38 | 264700 |
| 2025-12-05 | 33.22 | $33.96 | 126424 |
| 2025-12-04 | 33.33 | $33.48 | 181539 |
| 2025-12-03 | 33.55 | $33.02 | 93431 |
| 2025-12-02 | 33.89 | $32.89 | 66094 |
| 2025-12-01 | 34.33 | $32.64 | 84319 |
| 2025-11-28 | 34.89 | $33.80 | 121000 |
| 2025-11-26 | 35.40 | $32.37 | 93477 |
| 2025-11-25 | 36.04 | $32.20 | 182666 |
| 2025-11-24 | 36.75 | $30.36 | 178369 |
| 2025-11-21 | 37.56 | $29.08 | 219313 |
| 2025-11-20 | 38.59 | $28.58 | 306600 |
| 2025-11-19 | 39.60 | $31.61 | 147441 |
| 2025-11-18 | 40.50 | $31.24 | 414600 |
| 2025-11-17 | 41.53 | $34.71 | 260424 |
| 2025-11-14 | 42.40 | $34.16 | — |
| 2025-11-13 | 43.24 | $34.16 | — |
| 2025-11-12 | 44.16 | $34.16 | 556800 |
| 2025-11-11 | 45.39 | $37.47 | 120429 |
| 2025-11-10 | 46.37 | $38.03 | 183844 |
| 2025-11-07 | 47.39 | $36.51 | 225777 |
| 2025-11-06 | 48.28 | $36.15 | 217597 |
| 2025-11-05 | 49.24 | $37.90 | 190603 |
| 2025-11-04 | 50.15 | $39.83 | 171332 |
| 2025-11-03 | 50.98 | $41.68 | 199877 |
| 2025-10-31 | 51.66 | $43.86 | 116800 |
| 2025-10-30 | 52.23 | $43.99 | 217062 |
| 2025-10-29 | 52.71 | $45.18 | 73800 |
| 2025-10-28 | 53.03 | $46.27 | 78744 |
| 2025-10-27 | 53.18 | $46.56 | 220942 |
| 2025-10-24 | 53.42 | $49.67 | 97836 |
| 2025-10-23 | 53.48 | $48.95 | 101516 |
| 2025-10-22 | 53.44 | $49.47 | 248690 |
| 2025-10-21 | 53.31 | $51.86 | 97700 |
| 2025-10-20 | 52.95 | $52.08 | 104222 |
| 2025-10-17 | 52.58 | $51.05 | 180900 |
| 2025-10-16 | 52.13 | $52.56 | 203000 |
| 2025-10-15 | 51.70 | $58.73 | 300000 |
| 2025-10-14 | 50.98 | $57.00 | 284533 |
| 2025-10-13 | 50.42 | $58.54 | 255809 |
| 2025-10-10 | 49.86 | $54.29 | 159249 |
| 2025-10-09 | 49.38 | $55.32 | 95500 |
| 2025-10-08 | 48.79 | $56.11 | 103513 |
| 2025-10-07 | 48.17 | $56.39 | 265000 |
| 2025-10-06 | 47.54 | $55.40 | 99400 |
| 2025-10-03 | 47.19 | $55.19 | 112014 |
| 2025-10-02 | 46.86 | $53.58 | 81176 |
| 2025-10-01 | 46.53 | $51.56 | 90228 |
| 2025-09-30 | 46.34 | $49.35 | 75300 |
| 2025-09-29 | 46.17 | $51.37 | 84000 |
| 2025-09-26 | 45.82 | $50.75 | 117200 |
| 2025-09-25 | 45.50 | $48.17 | 110000 |
| 2025-09-24 | 45.40 | $46.80 | 107500 |
| 2025-09-23 | 45.39 | $44.85 | 86300 |
| 2025-09-22 | 45.38 | $44.50 | 119120 |
| 2025-09-19 | 45.25 | $42.09 | 602412 |
| 2025-09-18 | 45.22 | $44.06 | 161012 |
| 2025-09-17 | 44.97 | $44.33 | 119600 |
| 2025-09-16 | 44.81 | $45.69 | 140749 |
| 2025-09-15 | 44.58 | $47.46 | 213413 |
| 2025-09-12 | 44.29 | $44.59 | 86224 |
| 2025-09-11 | 44.05 | $43.48 | 100369 |
| 2025-09-10 | 43.83 | $43.84 | 51415 |
| 2025-09-09 | 43.55 | $43.69 | 109525 |
| 2025-09-08 | 43.30 | $48.47 | 74422 |
| 2025-09-05 | 42.76 | $48.53 | 81936 |
| 2025-09-04 | 42.25 | $47.00 | 37805 |
| 2025-09-03 | 41.90 | $47.82 | 70047 |
| 2025-09-02 | 41.56 | $46.00 | 90908 |
| 2025-08-29 | 41.26 | $44.32 | 40211 |
| 2025-08-28 | 40.94 | $44.38 | 78500 |
| 2025-08-27 | 40.67 | $46.04 | 46600 |
| 2025-08-26 | 40.30 | $46.64 | 84213 |
| 2025-08-25 | 39.99 | $44.69 | 194947 |
| 2025-08-22 | 39.78 | $41.84 | 72010 |
| 2025-08-21 | 39.70 | $41.50 | 90443 |
| 2025-08-20 | 39.67 | $39.16 | 134410 |
| 2025-08-19 | 39.52 | $41.05 | 34400 |
| 2025-08-18 | 39.16 | $41.09 | 25606 |
| 2025-08-15 | 38.80 | $41.63 | 64127 |
| 2025-08-14 | 38.42 | $39.82 | 51437 |
| 2025-08-13 | 38.18 | $39.11 | 33022 |
| 2025-08-12 | 37.89 | $38.29 | 32420 |
| 2025-08-11 | 37.60 | $38.62 | 27900 |
| 2025-08-08 | 37.28 | $37.65 | 59400 |
| 2025-08-07 | 37.04 | $38.35 | 56936 |
| 2025-08-06 | 36.67 | $40.06 | 57700 |
| 2025-08-05 | 36.08 | $41.00 | 68331 |
| 2025-08-04 | 35.44 | $40.05 | 58900 |
| 2025-08-01 | 34.83 | $37.78 | 86757 |
| 2025-07-31 | 34.45 | $38.98 | 64112 |
| 2025-07-30 | 33.98 | $38.60 | 52623 |
| 2025-07-29 | 33.53 | $40.59 | 43417 |
| 2025-07-28 | 33.08 | $40.39 | 52836 |
| 2025-07-25 | 32.59 | $40.23 | 56700 |
| 2025-07-24 | 32.10 | $40.88 | 174627 |
| 2025-07-23 | 31.51 | $36.25 | 126756 |
| 2025-07-22 | 31.13 | $33.89 | — |
| 2025-07-21 | 30.81 | $33.89 | — |
| 2025-07-18 | 30.49 | $33.89 | 45516 |
| 2025-07-17 | 30.23 | $35.16 | 120200 |
| 2025-07-16 | 29.89 | $33.20 | 66039 |
| 2025-07-15 | 29.71 | $32.51 | 33520 |
| 2025-07-14 | 29.38 | $32.26 | 69400 |
| 2025-07-11 | 29.13 | $32.90 | 196600 |
| 2025-07-10 | 28.89 | $30.93 | 167303 |
| 2025-07-09 | 28.70 | $28.31 | 22600 |
| 2025-07-08 | 28.70 | $28.17 | 52793 |
| 2025-07-07 | 28.69 | $27.86 | 48904 |
| 2025-07-03 | 28.76 | $30.03 | 38200 |
| 2025-07-02 | 28.48 | $29.75 | 30577 |
| 2025-07-01 | 28.14 | $29.51 | 57148 |
| 2025-06-30 | 27.83 | $31.50 | 62939 |
| 2025-06-27 | 27.46 | $30.68 | 48700 |
| 2025-06-26 | 27.09 | $30.50 | 55600 |
| 2025-06-25 | 26.78 | $29.02 | 35000 |
| 2025-06-24 | 26.59 | $28.55 | 44514 |
| 2025-06-23 | 26.34 | $27.49 | 45610 |
| 2025-06-20 | 26.11 | $27.56 | 105312 |
| 2025-06-18 | 25.87 | $28.71 | 118558 |
| 2025-06-17 | 25.51 | $28.42 | 71343 |
| 2025-06-16 | 25.16 | $29.45 | 128700 |
| 2025-06-13 | 24.75 | $25.96 | 47944 |
| 2025-06-12 | 24.45 | $27.24 | 25432 |
| 2025-06-11 | 24.14 | $28.14 | 78908 |
| 2025-06-10 | 23.77 | $27.08 | 31300 |
| 2025-06-09 | 23.50 | $28.33 | 54300 |
| 2025-06-06 | 23.23 | $28.04 | 78212 |
| 2025-06-05 | 22.90 | $29.24 | 213691 |
| 2025-06-04 | 22.55 | $24.42 | 46800 |
| 2025-06-03 | 22.46 | $22.94 | 74000 |
| 2025-06-02 | 22.38 | $23.27 | 51900 |
| 2025-05-30 | 22.32 | $24.19 | 54300 |
| 2025-05-29 | 22.13 | $23.21 | 75820 |
| 2025-05-28 | 22.07 | $24.43 | 46901 |
| 2025-05-27 | 21.98 | $25.08 | 121543 |
| 2025-05-23 | 21.75 | $23.59 | 73447 |
| 2025-05-22 | 21.63 | $22.81 | 33439 |
| 2025-05-21 | 21.56 | $22.83 | 46018 |
| 2025-05-20 | 21.42 | $21.56 | 27700 |
| 2025-05-19 | 21.44 | $21.39 | 24800 |
| 2025-05-16 | 21.35 | $21.16 | 21101 |
| 2025-05-15 | 21.28 | $20.08 | 38415 |
| 2025-05-14 | 21.21 | $20.93 | 59636 |
| 2025-05-13 | 21.03 | $20.86 | 39636 |
| 2025-05-12 | 20.73 | $21.54 | 41819 |
| 2025-05-09 | 20.39 | $22.94 | 66980 |
| 2025-05-08 | 19.95 | $21.57 | 22430 |
| 2025-05-07 | 19.61 | $22.27 | 60309 |
| 2025-05-06 | 19.14 | $22.51 | 50646 |
| 2025-05-05 | 18.71 | $21.46 | 37600 |
| 2025-05-02 | 18.34 | $21.92 | 39900 |
| 2025-05-01 | 18.03 | $20.49 | 94250 |
| 2025-04-30 | 17.86 | $21.98 | 74300 |
| 2025-04-29 | 17.65 | $22.57 | 92493 |
| 2025-04-28 | 17.42 | $20.58 | 52901 |
| 2025-04-25 | 17.30 | $21.23 | 18906 |
| 2025-04-24 | 17.16 | $21.39 | 34037 |
| 2025-04-23 | 17.06 | $20.03 | 91922 |
| 2025-04-22 | 17.03 | $21.93 | 94464 |
| 2025-04-21 | 16.91 | $19.50 | 79509 |
| 2025-04-17 | 16.94 | $19.76 | 103043 |
| 2025-04-16 | 16.98 | $18.79 | 400197 |
| 2025-04-15 | 17.05 | $17.21 | 180444 |
| 2025-04-14 | 17.24 | $15.01 | 96299 |
| 2025-04-11 | 17.54 | $14.62 | 87502 |
| 2025-04-10 | 17.85 | $14.23 | 92646 |
| 2025-04-09 | 18.12 | $14.67 | 141903 |
| 2025-04-08 | 18.39 | $12.98 | 82815 |
| 2025-04-07 | 18.74 | $13.79 | 134500 |
| 2025-04-04 | 19.04 | $14.18 | 126200 |
| 2025-04-03 | 19.36 | $15.74 | 84600 |
| 2025-04-02 | 19.64 | $17.00 | 68014 |
| 2025-04-01 | 19.83 | $17.77 | 83400 |
| 2025-03-31 | 20.07 | $17.99 | 45142 |
| 2025-03-28 | 20.27 | $18.08 | 44005 |
| 2025-03-27 | 20.55 | $18.50 | 38535 |
| 2025-03-26 | 20.81 | $19.40 | 47427 |
| 2025-03-25 | 21.14 | $19.46 | 19646 |
| 2025-03-24 | 21.45 | $19.51 | 51335 |
| 2025-03-21 | 21.76 | $20.20 | 24500 |
| 2025-03-20 | 22.15 | $20.45 | 20100 |
| 2025-03-19 | 22.59 | $20.11 | 36930 |
| 2025-03-18 | 23.03 | $21.03 | 24651 |
| 2025-03-17 | 23.48 | $21.03 | 27700 |
| 2025-03-14 | 23.73 | $20.79 | 63506 |
| 2025-03-13 | 24.01 | $19.80 | 72200 |
| 2025-03-12 | 24.42 | $20.01 | 53700 |
| 2025-03-11 | 24.74 | $19.86 | 108102 |
| 2025-03-10 | 25.07 | $19.85 | 73815 |
| 2025-03-07 | 25.39 | $20.55 | 99900 |
| 2025-03-06 | 25.71 | $21.34 | 79201 |
| 2025-03-05 | 26.02 | $20.85 | 212000 |
| 2025-03-04 | 26.26 | $22.65 | 164500 |
| 2025-03-03 | 26.40 | $21.89 | 57200 |
| 2025-02-28 | 26.61 | $23.70 | 133400 |
| 2025-02-27 | 26.70 | $23.73 | 95200 |
| 2025-02-26 | 26.73 | $25.98 | 58405 |
| 2025-02-25 | 26.63 | $25.60 | 54100 |
| 2025-02-24 | 26.55 | $25.75 | 118547 |
| 2025-02-21 | 26.53 | $27.97 | 30000 |
| 2025-02-20 | 26.40 | $29.29 | 43900 |
| 2025-02-19 | 26.20 | $29.00 | 85432 |
| 2025-02-18 | 26.14 | $29.92 | 118200 |
| 2025-02-14 | 26.00 | $25.99 | 19900 |
| 2025-02-13 | 26.09 | $26.40 | 69104 |
| 2025-02-12 | 26.19 | $28.00 | 85500 |
| 2025-02-11 | 26.21 | $26.52 | 51800 |
| 2025-02-10 | 26.39 | $26.40 | 27700 |
| 2025-02-07 | 26.66 | $26.26 | 62700 |
| 2025-02-06 | 26.98 | $27.05 | 108932 |
| 2025-02-05 | 27.32 | $27.36 | 65480 |
| 2025-02-04 | 27.63 | $25.70 | 42500 |
| 2025-02-03 | 28.02 | $25.46 | 42461 |
| 2025-01-31 | 28.52 | $26.11 | 50543 |
| 2025-01-30 | 28.93 | $25.49 | 49438 |
| 2025-01-29 | 29.56 | $24.42 | 46200 |
| 2025-01-28 | 29.99 | $23.92 | 35200 |
| 2025-01-27 | 30.38 | $23.90 | 46500 |
| 2025-01-24 | 30.71 | $25.41 | 46305 |
| 2025-01-23 | 30.93 | $25.46 | 51000 |
| 2025-01-22 | 31.09 | $25.21 | 111235 |
| 2025-01-21 | 31.19 | $27.73 | 50100 |
| 2025-01-17 | 31.15 | $27.26 | 49600 |
| 2025-01-16 | 31.18 | $27.65 | 74331 |
| 2025-01-15 | 31.21 | $28.47 | 113200 |
| 2025-01-14 | 31.21 | $28.43 | 110587 |
| 2025-01-13 | 31.18 | $30.19 | 35719 |
| 2025-01-10 | 31.08 | $31.70 | 57800 |
| 2025-01-08 | 30.89 | $32.76 | 31803 |
| 2025-01-07 | 30.73 | $33.75 | 69300 |
| 2025-01-06 | 30.47 | $33.57 | 77000 |
| 2025-01-03 | 30.37 | $33.50 | 72937 |
| 2025-01-02 | 30.17 | $35.40 | 84522 |
| 2024-12-31 | 29.81 | $34.40 | 100900 |
| 2024-12-30 | 29.51 | $38.02 | 250400 |
| 2024-12-27 | 29.06 | $33.15 | 114176 |
| 2024-12-26 | 28.88 | $31.60 | 52419 |
| 2024-12-24 | 28.72 | $30.47 | 57836 |
| 2024-12-23 | 28.64 | $29.80 | 52207 |
| 2024-12-20 | 28.59 | $28.70 | 25115 |
| 2024-12-19 | 28.58 | $27.24 | 32448 |
| 2024-12-18 | 28.52 | $27.01 | 82200 |
| 2024-12-17 | 28.45 | $27.71 | 18000 |
| 2024-12-16 | 28.33 | $28.28 | 28600 |
| 2024-12-13 | 28.12 | $28.43 | 20546 |
| 2024-12-12 | 27.91 | $27.98 | 28500 |
| 2024-12-11 | 27.75 | $28.08 | 32641 |
| 2024-12-10 | 27.66 | $28.04 | 36602 |
| 2024-12-09 | 27.57 | $29.50 | 83518 |
| 2024-12-06 | 27.34 | $28.60 | 58100 |
| 2024-12-05 | 27.08 | $31.50 | 111304 |
| 2024-12-04 | 26.61 | $29.57 | 74100 |
| 2024-12-03 | 26.26 | $28.10 | 23701 |
| 2024-12-02 | 25.98 | $28.41 | 56400 |
| 2024-11-29 | 25.67 | $29.10 | 17640 |
| 2024-11-27 | 25.30 | $29.38 | 41800 |
| 2024-11-26 | 24.95 | $28.53 | 12700 |
| 2024-11-25 | 24.55 | $28.78 | 70022 |
| 2024-11-22 | 24.19 | $28.89 | 62422 |
| 2024-11-21 | 23.83 | $28.40 | 112600 |
| 2024-11-20 | 23.46 | $26.08 | 49736 |
| 2024-11-19 | 23.21 | $25.55 | 38524 |
| 2024-11-18 | 23.02 | $25.38 | 35317 |
| 2024-11-15 | 22.88 | $24.04 | 47800 |
| 2024-11-14 | 22.84 | $24.27 | 33013 |
| 2024-11-13 | 22.79 | $24.84 | 19600 |
| 2024-11-12 | 22.71 | $26.19 | 26000 |
| 2024-11-11 | 22.62 | $26.26 | 89752 |
| 2024-11-08 | 22.54 | $24.98 | 31939 |
| 2024-11-07 | 22.53 | $23.26 | 36545 |
| 2024-11-06 | 22.54 | $22.16 | 55107 |
| 2024-11-05 | 22.59 | $22.60 | 24000 |
| 2024-11-04 | 22.63 | $22.47 | 21500 |
| 2024-11-01 | 22.70 | $22.25 | 30000 |
| 2024-10-31 | 22.74 | $21.65 | 33225 |
| 2024-10-30 | 22.80 | $22.37 | 107115 |
| 2024-10-29 | 22.86 | $20.52 | 40834 |
| 2024-10-28 | 22.97 | $21.65 | 37800 |
| 2024-10-25 | 23.00 | $21.75 | 27638 |
| 2024-10-24 | 22.96 | $21.00 | 14900 |
| 2024-10-23 | 22.96 | $21.00 | 28218 |
| 2024-10-22 | 22.95 | $21.66 | 65335 |
| 2024-10-21 | 22.86 | $22.68 | 17300 |
| 2024-10-18 | 22.70 | $23.22 | — |
| 2024-10-17 | 22.51 | $23.22 | — |
| 2024-10-16 | 22.31 | $23.22 | 42605 |
| 2024-10-15 | 22.06 | $24.50 | 29200 |
| 2024-10-14 | 21.72 | $24.65 | 48200 |
| 2024-10-11 | 21.39 | $24.76 | 54700 |
| 2024-10-10 | 21.05 | $23.39 | 31931 |
| 2024-10-09 | 20.79 | $23.28 | 54314 |
| 2024-10-08 | 20.51 | $23.30 | 24442 |
| 2024-10-07 | 20.23 | $24.02 | 53529 |
| 2024-10-04 | 19.91 | $22.93 | 15106 |
| 2024-10-03 | 19.66 | $22.90 | 39447 |
| 2024-10-02 | 19.45 | $23.50 | 60082 |
| 2024-10-01 | 19.18 | $22.68 | 53966 |
| 2024-09-30 | 18.94 | $22.27 | 46328 |
| 2024-09-27 | 18.83 | $21.06 | 37331 |
| 2024-09-26 | 18.68 | $20.95 | 73600 |
| 2024-09-25 | 18.50 | $20.80 | 132400 |
| 2024-09-24 | 18.25 | $19.84 | 34971 |
| 2024-09-23 | 18.05 | $19.44 | 37600 |
| 2024-09-20 | 17.87 | $19.40 | 33929 |
| 2024-09-19 | 17.66 | $19.37 | 43527 |
| 2024-09-18 | 17.46 | $18.10 | 10337 |
| 2024-09-17 | 17.33 | $17.75 | 11300 |
| 2024-09-16 | 17.18 | $18.00 | 16500 |
| 2024-09-13 | 17.01 | $17.95 | 8106 |
| 2024-09-12 | 16.86 | $18.24 | 16300 |
| 2024-09-11 | 16.69 | $17.69 | 10200 |
| 2024-09-10 | 16.51 | $17.71 | 4700 |
| 2024-09-09 | 16.33 | $17.70 | 14600 |
| 2024-09-06 | 16.14 | $17.85 | 37900 |
| 2024-09-05 | 15.92 | $18.68 | 58232 |
| 2024-09-04 | 15.66 | $18.02 | 8884 |
| 2024-09-03 | 15.43 | $17.98 | 49200 |
| 2024-08-30 | 15.21 | $19.99 | 82146 |
| 2024-08-29 | 15.01 | $18.17 | 90900 |
| 2024-08-28 | 14.87 | $17.40 | 56580 |
| 2024-08-27 | 14.77 | $15.76 | 15124 |
| 2024-08-26 | 14.73 | $15.74 | 9500 |
| 2024-08-23 | 14.69 | $15.82 | 11213 |
| 2024-08-22 | 14.64 | $15.30 | 5700 |
| 2024-08-21 | 14.61 | $15.39 | 13138 |
| 2024-08-20 | 14.59 | $15.36 | 22200 |
| 2024-08-19 | 14.56 | $14.80 | 13749 |
| 2024-08-16 | 14.56 | $14.61 | 13510 |
| 2024-08-15 | 14.57 | $14.90 | 16100 |
| 2024-08-14 | 14.58 | $15.00 | 22300 |
| 2024-08-13 | 14.60 | $14.04 | 7837 |
| 2024-08-12 | 14.69 | $14.17 | 18422 |
| 2024-08-09 | 14.76 | $13.81 | 4716 |
| 2024-08-08 | 14.82 | $13.41 | 13623 |
| 2024-08-07 | 14.89 | $13.49 | 26212 |
| 2024-08-06 | 14.95 | $13.45 | 18900 |
| 2024-08-05 | 15.01 | $13.66 | 39903 |
| 2024-08-02 | 15.08 | $15.98 | 56113 |
| 2024-08-01 | 15.07 | $15.34 | 2834 |
| 2024-07-31 | 15.14 | $15.35 | 14700 |
| 2024-07-30 | 15.19 | $15.00 | 10000 |
| 2024-07-29 | 15.20 | $14.84 | 2000 |
| 2024-07-26 | 15.15 | $14.84 | 2500 |
| 2024-07-25 | 15.11 | $14.81 | 3239 |
| 2024-07-24 | 15.04 | $14.95 | 2800 |
| 2024-07-23 | 14.94 | $14.83 | 2013 |
| 2024-07-22 | 14.85 | $14.67 | 18184 |
| 2024-07-19 | 14.78 | $14.85 | 2416 |
| 2024-07-18 | 14.70 | $15.05 | 8632 |
| 2024-07-17 | 14.60 | $15.50 | 11266 |
| 2024-07-16 | 14.47 | $15.71 | 14472 |
| 2024-07-15 | 14.31 | $15.73 | 15459 |
| 2024-07-12 | 14.17 | $14.87 | 14197 |
| 2024-07-11 | 14.10 | $14.90 | 21117 |
| 2024-07-10 | 14.07 | $14.65 | 3826 |
| 2024-07-09 | 14.12 | $14.65 | 6735 |
| 2024-07-08 | 14.18 | $15.00 | 5624 |
| 2024-07-05 | 14.21 | $15.90 | 18108 |
| 2024-07-03 | 14.22 | $16.70 | 37804 |
| 2024-07-02 | 14.18 | $16.32 | 19017 |
| 2024-07-01 | 14.16 | $15.18 | 14884 |
| 2024-06-28 | 14.18 | $13.93 | 19494 |
| 2024-06-27 | 14.26 | $13.93 | 33930 |
| 2024-06-26 | 14.33 | $13.40 | 6463 |
| 2024-06-25 | 14.45 | $12.95 | 15996 |
| 2024-06-24 | 14.51 | $13.12 | 13762 |
| 2024-06-21 | 14.58 | $13.27 | 2552 |
| 2024-06-20 | 14.65 | $13.30 | 67193 |
| 2024-06-18 | 14.67 | $13.00 | 21513 |
| 2024-06-17 | 14.71 | $12.86 | 13954 |
| 2024-06-14 | 14.75 | $12.61 | 25874 |
| 2024-06-13 | 14.82 | $12.92 | 22586 |
| 2024-06-12 | 14.84 | $13.50 | 33990 |
| 2024-06-11 | 14.85 | $14.21 | 47393 |
| 2024-06-10 | 14.83 | $15.63 | 12984 |
| 2024-06-07 | 14.74 | $15.78 | 8681 |
| 2024-06-06 | 14.65 | $15.76 | 23476 |
| 2024-06-05 | 14.55 | $15.95 | 18804 |
| 2024-06-04 | 14.45 | $15.89 | 20291 |
| 2024-06-03 | 14.36 | $15.96 | 52722 |
| 2024-05-31 | 14.27 | $15.65 | 12983 |
| 2024-05-30 | 14.20 | $15.45 | 35280 |
| 2024-05-29 | 14.14 | $15.40 | 7041 |
| 2024-05-28 | 14.06 | $15.79 | 38377 |
| 2024-05-24 | 13.98 | $14.19 | 4226 |
| 2024-05-23 | 13.96 | $14.40 | 5089 |
| 2024-05-22 | 13.93 | $14.67 | 34193 |
| 2024-05-21 | 13.89 | $13.85 | 8350 |
| 2024-05-20 | 13.88 | $13.72 | 12723 |
| 2024-05-17 | 13.88 | $13.74 | 37377 |
| 2024-05-16 | 13.90 | $13.89 | 57680 |
| 2024-05-15 | 13.91 | $13.30 | 35772 |
| 2024-05-13 | 13.94 | $13.75 | 12310 |
| 2024-05-10 | 13.96 | $13.75 | 12311 |
| 2024-05-09 | 14.02 | $13.85 | 36815 |
| 2024-05-08 | 14.09 | $13.95 | 19403 |
| 2024-05-07 | 14.15 | $13.88 | 77347 |
| 2024-05-06 | 14.21 | $13.86 | 32570 |
| 2024-05-03 | 14.28 | $14.06 | 11620 |
| 2024-05-02 | 14.31 | $14.21 | 22562 |
| 2024-05-01 | 14.35 | $14.37 | 25512 |
| 2024-04-30 | 14.39 | $14.19 | 8406 |
| 2024-04-29 | 14.44 | $13.77 | 4481 |
| 2024-04-26 | 14.50 | $14.18 | 7685 |
| 2024-04-25 | 14.54 | $13.86 | 4911 |
| 2024-04-24 | 14.57 | $13.68 | 13813 |
| 2024-04-23 | 14.62 | $13.88 | 11882 |
| 2024-04-22 | 14.68 | $13.68 | 23715 |
| 2024-04-19 | 14.75 | $13.80 | 68909 |
| 2024-04-18 | 14.79 | $14.08 | 30615 |
| 2024-04-17 | 14.84 | $14.03 | 7470 |
| 2024-04-16 | 14.81 | $14.00 | 26381 |
| 2024-04-15 | 14.79 | $14.13 | 30496 |
| 2024-04-12 | 14.80 | $14.89 | 39223 |
| 2024-04-11 | 14.77 | $15.27 | 11241 |
| 2024-04-10 | 14.71 | $15.15 | 14373 |
| 2024-04-09 | 14.68 | $15.14 | 7566 |
| 2024-04-08 | 14.67 | $15.13 | 36369 |
| 2024-04-05 | 14.66 | $14.80 | 14090 |
| 2024-04-04 | 14.67 | $14.95 | 24357 |
| 2024-04-03 | 14.64 | $15.13 | 14139 |
| 2024-04-02 | 14.61 | $15.15 | 116130 |
| 2024-04-01 | 14.59 | $15.10 | 17004 |
| 2024-03-28 | 14.58 | $14.91 | 49229 |
| 2024-03-27 | 14.59 | $14.49 | 6807 |
| 2024-03-26 | 14.61 | $14.78 | 16919 |
| 2024-03-25 | 14.63 | $14.98 | 23279 |
| 2024-03-22 | 14.64 | $14.99 | 36199 |
| 2024-03-21 | 14.66 | $14.75 | 11109 |
| 2024-03-20 | 14.65 | $15.00 | 39210 |
| 2024-03-19 | 14.65 | $13.52 | 21722 |
| 2024-03-18 | 14.71 | $13.49 | 43200 |
| 2024-03-15 | 14.79 | $14.30 | 18161 |
| 2024-03-14 | 14.86 | $14.28 | 30599 |
| 2024-03-13 | 14.82 | $14.20 | 19203 |
| 2024-03-12 | 14.72 | $14.47 | 45098 |
| 2024-03-11 | 14.60 | $15.00 | 25660 |
| 2024-03-08 | 14.46 | $14.89 | 55440 |
| 2024-03-07 | 14.33 | $15.00 | 43341 |
| 2024-03-06 | 14.20 | $14.37 | 34730 |
| 2024-03-05 | 14.09 | $14.56 | 36464 |
| 2024-03-04 | 13.97 | $14.63 | 68483 |
| 2024-03-01 | 13.84 | $15.01 | 12728 |
| 2024-02-29 | 13.68 | $15.00 | 26073 |
| 2024-02-28 | 13.54 | $14.95 | 32113 |
| 2024-02-27 | 13.39 | $15.12 | 17507 |
| 2024-02-26 | 13.24 | $15.31 | 36845 |
| 2024-02-23 | 13.07 | $15.25 | 65226 |
| 2024-02-22 | 12.87 | $14.71 | 27007 |
| 2024-02-21 | 12.68 | $15.00 | 29395 |
| 2024-02-20 | 12.49 | $14.62 | 61222 |
| 2024-02-16 | 12.30 | $15.10 | 107971 |
| 2024-02-15 | 12.11 | $15.70 | 91504 |
| 2024-02-14 | 11.88 | $13.50 | 93134 |
| 2024-02-13 | 11.72 | $12.22 | 16581 |
| 2024-02-12 | 11.62 | $12.05 | 16213 |
| 2024-02-09 | 11.51 | $12.28 | 27591 |
| 2024-02-08 | 11.39 | $12.30 | 29038 |
| 2024-02-07 | 11.26 | $12.25 | 30372 |
| 2024-02-06 | 11.13 | $12.20 | 22249 |
| 2024-02-05 | 11.00 | $12.25 | 46756 |
| 2024-02-02 | 10.88 | $12.00 | 23053 |
| 2024-02-01 | 10.75 | $11.74 | 28125 |
| 2024-01-31 | 10.64 | $12.15 | 30342 |
| 2024-01-30 | 10.51 | $11.99 | 21906 |
| 2024-01-29 | 10.37 | $12.23 | 66929 |
| 2024-01-26 | 10.23 | $11.78 | 52654 |
| 2024-01-25 | 10.10 | $11.38 | 15601 |
| 2024-01-24 | 10.00 | $10.90 | 518070 |
| 2024-01-23 | 9.92 | $11.07 | 20211 |
| 2024-01-22 | 9.82 | $10.89 | 37990 |
| 2024-01-19 | 9.72 | $11.34 | 47502 |
| 2024-01-18 | 9.61 | $11.05 | 48096 |
| 2024-01-17 | 9.50 | $10.40 | 41942 |
| 2024-01-16 | 9.43 | $10.08 | 17045 |
| 2024-01-12 | 9.37 | $9.92 | 26490 |
| 2024-01-11 | 9.31 | $9.91 | 8235 |
| 2024-01-10 | 9.26 | $9.75 | 52904 |
| 2024-01-09 | 9.20 | $9.52 | 4458 |
| 2024-01-08 | 9.17 | $9.67 | 6302 |
| 2024-01-05 | 9.12 | $9.75 | 18813 |
| 2024-01-04 | 9.07 | $9.50 | 8794 |
| 2024-01-03 | 9.03 | $9.55 | 21595 |
| 2024-01-02 | 9.01 | $9.44 | 13739 |
| 2023-12-29 | 8.99 | $9.26 | 4474 |
| 2023-12-28 | 8.99 | $9.34 | 5431 |
| 2023-12-27 | 8.99 | $9.26 | 5658 |
| 2023-12-26 | 8.98 | $9.39 | 20715 |
| 2023-12-22 | 8.96 | $9.30 | 17167 |
| 2023-12-21 | 8.96 | $9.06 | 19448 |
| 2023-12-20 | 8.97 | $8.93 | 21018 |
| 2023-12-19 | 9.00 | $9.02 | 14016 |
| 2023-12-18 | 9.05 | $9.02 | 5643 |
| 2023-12-15 | 9.08 | $8.90 | 9151 |
| 2023-12-14 | 9.12 | $8.98 | 22882 |
| 2023-12-13 | 9.18 | $8.62 | 8973 |
| 2023-12-12 | 9.24 | $8.88 | 14607 |
| 2023-12-11 | 9.29 | $8.66 | 11374 |
| 2023-12-08 | 9.35 | $8.88 | 7227 |
| 2023-12-07 | 9.38 | $8.62 | 12532 |
| 2023-12-06 | 9.47 | $8.85 | 2012 |
| 2023-12-05 | 9.53 | $8.66 | 11536 |
| 2023-12-04 | 9.57 | $9.04 | 10120 |
| 2023-12-01 | 9.57 | $9.14 | 13756 |
| 2023-11-30 | 9.56 | $9.28 | 33851 |
| 2023-11-29 | 9.57 | $9.21 | 19787 |
| 2023-11-28 | 9.51 | $9.18 | 73402 |
| 2023-11-27 | 9.44 | $8.98 | 45471 |
| 2023-11-24 | 9.39 | $9.25 | 4853 |
| 2023-11-22 | 9.33 | $9.30 | 5436 |
| 2023-11-21 | 9.25 | $9.61 | 34699 |
| 2023-11-20 | 9.16 | $9.94 | 54122 |
| 2023-11-17 | 9.03 | $9.54 | 11490 |
| 2023-11-16 | 8.93 | $9.83 | 18823 |
| 2023-11-15 | 8.80 | $10.08 | 35665 |
| 2023-11-14 | 8.71 | $9.90 | 15281 |
| 2023-11-13 | 8.65 | $9.85 | 14250 |
| 2023-11-10 | 8.59 | $9.77 | 16100 |
| 2023-11-09 | 8.54 | $9.57 | 42162 |
| 2023-11-08 | 8.50 | $10.40 | 46252 |
| 2023-11-07 | 8.41 | $10.13 | 56317 |
| 2023-11-06 | 8.33 | $9.37 | 13771 |
| 2023-11-03 | 8.28 | $9.08 | 28222 |
| 2023-11-02 | 8.26 | $9.00 | 67482 |
| 2023-11-01 | 8.23 | $9.40 | 45948 |
| 2023-10-31 | 8.21 | $7.92 | — |
| 2023-10-30 | 8.26 | $7.92 | — |
| 2023-10-27 | 8.34 | $7.92 | 4092 |
| 2023-10-26 | 8.44 | $8.03 | 31746 |
| 2023-10-25 | 8.52 | $7.75 | 4969 |
| 2023-10-24 | 8.61 | $7.79 | 7257 |
| 2023-10-23 | 8.70 | $7.33 | 26268 |
| 2023-10-20 | 8.81 | $7.60 | 7489 |
| 2023-10-19 | 8.90 | $7.20 | 48183 |
| 2023-10-18 | 9.02 | $8.35 | 5489 |
| 2023-10-17 | 9.09 | $8.55 | 6286 |
| 2023-10-16 | 9.13 | $8.73 | 2761 |
| 2023-10-13 | 9.18 | $8.73 | 13309 |
| 2023-10-12 | 9.26 | $8.75 | 10669 |
| 2023-10-11 | 9.33 | $8.58 | 8071 |
| 2023-10-10 | 9.39 | $8.56 | 11654 |
| 2023-10-09 | 9.44 | $8.38 | 23691 |
| 2023-10-06 | 9.49 | $8.70 | 5575 |
| 2023-10-05 | 9.50 | $8.40 | 12401 |
| 2023-10-04 | 9.51 | $9.08 | 6679 |
| 2023-10-03 | 9.44 | $8.90 | 26544 |
| 2023-10-02 | 9.38 | $9.55 | 27489 |
| 2023-09-29 | 9.30 | $9.77 | 1057 |
| 2023-09-28 | 9.19 | $9.70 | 6654 |
| 2023-09-27 | 9.09 | $9.61 | 26907 |
| 2023-09-26 | 8.98 | $9.59 | 16937 |
| 2023-09-25 | 8.86 | $9.47 | 9574 |
| 2023-09-22 | 8.74 | $9.48 | 10953 |
| 2023-09-21 | 8.63 | $9.51 | 13095 |
| 2023-09-20 | 8.52 | $9.68 | 7099 |
| 2023-09-19 | 8.40 | $9.40 | 44072 |
| 2023-09-18 | 8.31 | $9.84 | 31878 |
| 2023-09-15 | 8.18 | $10.25 | 30800 |
| 2023-09-14 | 8.02 | $10.15 | 39792 |
| 2023-09-13 | 7.86 | $9.75 | 74832 |
| 2023-09-12 | 7.72 | $9.62 | 62097 |
| 2023-09-11 | 7.58 | $9.42 | 74154 |
| 2023-09-08 | 7.44 | $8.75 | 66397 |
| 2023-09-07 | 7.36 | $8.62 | 60147 |
| 2023-09-06 | 7.27 | $7.78 | 7367 |
| 2023-09-05 | 7.23 | $7.72 | 26930 |
| 2023-09-01 | 7.20 | $7.85 | 29726 |
| 2023-08-31 | 7.16 | $7.60 | 24064 |
| 2023-08-30 | 7.13 | $7.70 | 27438 |
| 2023-08-29 | 7.09 | $7.35 | 8970 |
| 2023-08-28 | 7.08 | $7.30 | 5455 |
| 2023-08-25 | 7.08 | $7.11 | 16072 |
| 2023-08-24 | 7.09 | $7.29 | 11766 |
| 2023-08-23 | 7.10 | $7.24 | 11548 |
| 2023-08-22 | 7.10 | $7.33 | 13609 |
| 2023-08-21 | 7.12 | $7.50 | 17241 |
| 2023-08-18 | 7.11 | $7.32 | 24075 |
| 2023-08-17 | 7.13 | $7.09 | 22734 |
| 2023-08-16 | 7.16 | $6.84 | 6623 |
| 2023-08-15 | 7.17 | $6.99 | 6571 |
| 2023-08-14 | 7.19 | $6.76 | 1898 |
| 2023-08-11 | 7.23 | $6.71 | 11647 |
| 2023-08-10 | 7.27 | $7.04 | 6802 |
| 2023-08-09 | 7.30 | $6.95 | 2706 |
| 2023-08-08 | 7.32 | $6.94 | 6925 |
| 2023-08-07 | 7.37 | $7.00 | 8815 |
| 2023-08-04 | 7.41 | $7.17 | 6154 |
| 2023-08-03 | 7.43 | $6.94 | 10249 |
| 2023-08-02 | 7.45 | $6.99 | 11060 |
| 2023-08-01 | 7.48 | $7.14 | 18073 |
| 2023-07-31 | 7.49 | $7.16 | 23453 |
| 2023-07-28 | 7.49 | $7.48 | 13302 |
| 2023-07-27 | 7.47 | $7.35 | 11020 |
| 2023-07-26 | 7.45 | $7.40 | 3014 |
| 2023-07-25 | 7.44 | $7.58 | 7809 |
| 2023-07-24 | 7.41 | $7.45 | 7776 |
| 2023-07-21 | 7.41 | $7.69 | 23306 |
| 2023-07-20 | 7.42 | $7.55 | 36001 |
| 2023-07-19 | 7.46 | $7.15 | 23910 |
| 2023-07-18 | 7.53 | $7.43 | 37192 |
| 2023-07-17 | 7.55 | $7.46 | 9881 |
| 2023-07-14 | 7.57 | $7.59 | 31246 |
| 2023-07-13 | 7.61 | $7.58 | 18195 |
| 2023-07-12 | 7.89 | $7.42 | 26982 |
| 2023-07-11 | 7.86 | $7.78 | 23666 |
| 2023-07-10 | 7.79 | $7.85 | 29405 |
| 2023-07-07 | 7.72 | $7.56 | 13158 |
| 2023-07-06 | 7.65 | $7.40 | 20274 |
| 2023-07-05 | 7.60 | $7.50 | 16111 |
| 2023-07-03 | 7.53 | $7.34 | 11857 |
| 2023-06-30 | 7.47 | $7.29 | 19400 |
| 2023-06-29 | 7.42 | $6.95 | 18870 |
| 2023-06-28 | 7.36 | $7.01 | 42075 |
| 2023-06-27 | 7.31 | $7.14 | 8755 |
| 2023-06-26 | 7.24 | $7.12 | 76021 |
| 2023-06-23 | 7.16 | $7.46 | 51820 |
| 2023-06-22 | 7.09 | $7.90 | 65195 |
| 2023-06-21 | 6.98 | $8.26 | 66429 |
| 2023-06-20 | 6.87 | $8.50 | 135983 |
| 2023-06-16 | 6.77 | $7.92 | 104248 |
| 2023-06-15 | 6.68 | $7.84 | 267912 |
| 2023-06-14 | 6.60 | $8.44 | 877041 |
| 2023-06-13 | 6.48 | $13.21 | 14.3M |
| 2023-06-12 | 6.13 | $6.64 | 7937 |
| 2023-06-09 | 6.13 | $6.50 | 5283 |
| 2023-06-08 | 6.14 | $6.39 | 2572 |
| 2023-06-07 | 6.18 | $6.25 | 2025 |
| 2023-06-06 | 6.20 | $6.25 | 3015 |
| 2023-06-05 | 6.25 | $6.20 | 978 |
| 2023-06-02 | 6.30 | $6.15 | 2922 |
| 2023-06-01 | 6.34 | $6.20 | 8176 |
| 2023-05-31 | 6.37 | $5.75 | 5870 |
| 2023-05-30 | 6.46 | $6.08 | 8848 |
| 2023-05-26 | 6.53 | $5.65 | 3784 |
| 2023-05-25 | 6.62 | $5.60 | 10054 |
| 2023-05-24 | 6.73 | $6.00 | 730 |
| 2023-05-23 | 6.81 | $5.75 | 3325 |
| 2023-05-22 | 6.92 | $6.11 | 18546 |
| 2023-05-19 | 7.03 | $6.38 | 1518 |
| 2023-05-18 | 7.11 | $6.25 | 10706 |
| 2023-05-17 | 7.14 | $6.30 | 4075 |
| 2023-05-16 | 7.17 | $6.04 | 7183 |
| 2023-05-15 | 7.21 | $6.10 | 1993 |
| 2023-05-12 | 7.24 | $6.74 | 3018 |
| 2023-05-11 | 7.21 | $6.70 | 27503 |
| 2023-05-10 | 7.18 | $7.05 | 3966 |
| 2023-05-09 | 7.10 | $6.80 | 5501 |
| 2023-05-08 | 7.03 | $7.11 | 4106 |
| 2023-05-05 | 6.94 | $7.30 | 2094 |
| 2023-05-04 | 6.84 | $7.00 | 15632 |
| 2023-05-03 | 6.75 | $6.78 | 11346 |
| 2023-05-02 | 6.67 | $7.49 | — |
| 2023-05-01 | 6.57 | $7.49 | — |
| 2023-04-28 | 6.45 | $7.49 | 3880 |
| 2023-04-27 | 6.36 | $7.79 | 24236 |
| 2023-04-26 | 6.24 | $7.62 | 2727 |
| 2023-04-25 | 6.11 | $7.91 | 2501 |
| 2023-04-24 | 5.97 | $8.23 | 4035 |
| 2023-04-21 | 5.79 | $8.06 | 35835 |
| 2023-04-20 | 5.64 | $6.80 | 4911 |
| 2023-04-19 | 5.55 | $7.00 | 12146 |
| 2023-04-18 | 5.45 | $6.76 | 18454 |
| 2023-04-17 | 5.36 | $6.63 | 8180 |
| 2023-04-14 | 5.27 | $6.25 | 15978 |
| 2023-04-13 | 5.20 | $5.99 | 1947 |
| 2023-04-12 | 5.15 | $5.45 | 2902 |
| 2023-04-11 | 5.14 | $5.45 | 4076 |
| 2023-04-10 | 5.13 | $5.32 | 400 |
| 2023-04-06 | 5.14 | $5.32 | 1325 |
| 2023-04-05 | 5.15 | $5.12 | 2480 |
| 2023-04-04 | 5.19 | $5.21 | 2391 |
| 2023-04-03 | 5.21 | $5.50 | 3088 |
| 2023-03-31 | 5.23 | $5.12 | 380 |
| 2023-03-30 | 5.27 | $5.68 | 2166 |
| 2023-03-29 | 5.28 | $5.40 | 1891 |
| 2023-03-28 | 5.32 | $4.99 | 1802 |
| 2023-03-27 | 5.37 | $5.06 | 1238 |
| 2023-03-24 | 5.42 | $4.71 | 2462 |
| 2023-03-23 | 5.48 | $5.03 | 863 |
| 2023-03-22 | 5.53 | $4.99 | 3374 |
| 2023-03-21 | 5.58 | $4.93 | 1316 |
| 2023-03-20 | 5.65 | $4.99 | 641 |
| 2023-03-17 | 5.73 | $4.94 | 2607 |
| 2023-03-16 | 5.79 | $4.81 | 6722 |
| 2023-03-15 | 5.88 | $5.00 | 7733 |
| 2023-03-14 | 5.95 | $5.25 | 3453 |
| 2023-03-13 | 6.02 | $5.26 | 7261 |
| 2023-03-10 | 6.09 | $5.50 | 1615 |
| 2023-03-09 | 6.15 | $5.56 | 2917 |
| 2023-03-08 | 6.20 | $5.77 | 6224 |
| 2023-03-07 | 6.24 | $5.78 | 1573 |
| 2023-03-06 | 6.30 | $5.90 | 6237 |
| 2023-03-03 | 6.32 | $5.90 | 1499 |
| 2023-03-02 | 6.33 | $5.81 | 3448 |
| 2023-03-01 | 6.35 | $6.30 | 6929 |
| 2023-02-28 | 6.35 | $5.97 | 3490 |
| 2023-02-27 | 6.36 | $6.07 | 4396 |
| 2023-02-24 | 6.36 | $5.84 | 10544 |
| 2023-02-23 | 6.38 | $6.03 | 10198 |
| 2023-02-22 | 6.40 | $6.02 | 1770 |
| 2023-02-21 | 6.42 | $6.20 | 4949 |
| 2023-02-17 | 6.43 | $6.60 | 12296 |
| 2023-02-16 | 6.41 | $6.32 | 18669 |
| 2023-02-15 | 6.40 | $6.50 | 20579 |
| 2023-02-14 | 6.41 | $6.48 | 9958 |
| 2023-02-13 | 6.37 | $6.55 | 4835 |
| 2023-02-10 | 6.33 | $6.69 | 4461 |
| 2023-02-09 | 6.28 | $6.63 | 12460 |
| 2023-02-08 | 6.22 | $6.62 | 10902 |
| 2023-02-07 | 6.17 | $6.60 | 52781 |
| 2023-02-06 | 6.09 | $6.98 | 66160 |
| 2023-02-03 | 6.00 | $6.35 | 12996 |
| 2023-02-02 | 5.93 | $6.04 | 5070 |
| 2023-02-01 | 5.88 | $6.28 | 2336 |
| 2023-01-31 | 5.81 | $6.25 | 1223 |
| 2023-01-30 | 5.74 | $6.10 | 1736 |
| 2023-01-27 | 5.67 | $6.20 | 4259 |
| 2023-01-26 | 5.59 | $6.25 | 3264 |
| 2023-01-25 | 5.51 | $6.45 | 855 |
| 2023-01-24 | 5.44 | $6.40 | 1985 |
| 2023-01-23 | 5.36 | $6.25 | 6469 |
| 2023-01-20 | 5.28 | $6.35 | 1746 |
| 2023-01-19 | 5.21 | $6.00 | 2387 |
| 2023-01-18 | 5.17 | $6.65 | 8444 |
| 2023-01-17 | 5.09 | $5.72 | 2052 |
| 2023-01-13 | 5.06 | $5.77 | — |
| 2023-01-12 | 5.02 | $5.77 | 2296 |
| 2023-01-11 | 4.97 | $5.44 | 829 |
| 2023-01-10 | 4.97 | $5.50 | 2046 |
| 2023-01-09 | 4.96 | $5.10 | 667 |
| 2023-01-06 | 4.96 | $5.10 | 1461 |
| 2023-01-05 | 4.96 | $5.00 | — |
| 2023-01-04 | 4.97 | $5.00 | 1100 |
| 2023-01-03 | 5.00 | $4.99 | 3340 |
| 2022-12-30 | 5.04 | $4.73 | 100 |
| 2022-12-29 | 5.08 | $4.73 | 2652 |
| 2022-12-28 | 5.09 | $4.65 | 6347 |
| 2022-12-27 | 5.11 | $4.70 | 2046 |
| 2022-12-23 | 5.11 | $5.05 | 1634 |
| 2022-12-22 | 5.11 | $4.66 | 2198 |
| 2022-12-21 | 5.13 | $4.80 | 4868 |
| 2022-12-20 | 5.15 | $4.88 | 1574 |
| 2022-12-19 | 5.16 | $5.09 | — |
| 2022-12-16 | 5.17 | $5.09 | 165 |
| 2022-12-15 | 5.18 | $5.10 | 176 |
| 2022-12-14 | 5.17 | $5.10 | 2063 |
| 2022-12-13 | 5.17 | $4.80 | 6550 |
| 2022-12-12 | 5.18 | $5.30 | — |
| 2022-12-09 | 5.18 | $5.30 | 3138 |
| 2022-12-08 | 5.18 | $5.12 | 1848 |
| 2022-12-07 | 5.18 | $5.16 | — |
| 2022-12-06 | 5.18 | $5.16 | 3014 |
| 2022-12-05 | 5.18 | $5.62 | 567 |
| 2022-12-02 | 5.18 | $5.71 | 208 |
| 2022-12-01 | 5.14 | $5.62 | 307 |
| 2022-11-30 | 5.10 | $4.99 | — |
| 2022-11-29 | 5.10 | $4.99 | 6230 |
| 2022-11-28 | 5.08 | $4.72 | 1614 |
| 2022-11-25 | 5.08 | $4.97 | 6241 |
| 2022-11-23 | 5.06 | $5.04 | 8532 |
| 2022-11-22 | 5.05 | $5.15 | 2375 |
| 2022-11-21 | 5.06 | $5.20 | 2123 |
| 2022-11-18 | 5.03 | $5.35 | 1972 |
| 2022-11-17 | 5.01 | $5.12 | 1560 |
| 2022-11-16 | 4.99 | $5.04 | 5519 |
| 2022-11-15 | 4.99 | $5.00 | 9189 |
| 2022-11-14 | 5.01 | $5.10 | 8784 |
| 2022-11-11 | 5.01 | $5.30 | 677 |
| 2022-11-10 | 4.99 | $5.25 | 1134 |
| 2022-11-09 | 5.01 | $5.07 | 3412 |
| 2022-11-08 | 5.02 | $5.20 | 1584 |
| 2022-11-07 | 5.02 | $5.22 | 2454 |
| 2022-11-04 | 5.05 | $5.51 | 9669 |
| 2022-11-03 | 5.03 | $4.94 | 5723 |
| 2022-11-02 | 5.06 | $4.83 | 17991 |
| 2022-11-01 | 5.10 | $4.97 | 1138 |
| 2022-10-31 | 5.14 | $4.65 | 2114 |
| 2022-10-28 | 5.21 | $4.66 | 2958 |
| 2022-10-27 | 5.26 | $4.60 | 7745 |
| 2022-10-26 | 5.31 | $4.92 | 8944 |
| 2022-10-25 | 5.35 | $5.21 | 8023 |
| 2022-10-24 | 5.39 | $4.58 | 9516 |
| 2022-10-21 | 5.44 | $5.00 | 10201 |
| 2022-10-20 | 5.50 | $4.80 | 10508 |
| 2022-10-19 | 5.57 | $5.05 | 8193 |
| 2022-10-18 | 5.64 | $5.28 | 3345 |
| 2022-10-17 | 5.72 | $5.11 | 5085 |
| 2022-10-14 | 5.79 | $5.00 | 691 |
| 2022-10-13 | 5.86 | $5.56 | 227 |
| 2022-10-12 | 5.92 | $5.24 | 463 |
| 2022-10-11 | 5.98 | $5.35 | 3295 |
| 2022-10-10 | 6.02 | $5.65 | 2011 |
| 2022-10-07 | 6.08 | $5.21 | 1176 |
| 2022-10-06 | 6.18 | $5.50 | 809 |
| 2022-10-05 | 6.22 | $5.68 | 2178 |
| 2022-10-04 | 6.26 | $5.73 | 1427 |
| 2022-10-03 | 6.30 | $5.98 | 1374 |
| 2022-09-30 | 6.32 | $5.80 | 5581 |
| 2022-09-29 | 6.38 | $5.57 | 1651 |
| 2022-09-28 | 6.44 | $5.75 | 17224 |
| 2022-09-27 | 6.52 | $5.90 | 389 |
| 2022-09-26 | 6.56 | $5.60 | 2456 |
| 2022-09-23 | 6.64 | $6.20 | 1882 |
| 2022-09-22 | 6.69 | $6.27 | 3937 |
| 2022-09-21 | 6.73 | $6.50 | 2492 |
| 2022-09-20 | 6.74 | $6.70 | 7212 |
| 2022-09-19 | 6.75 | $6.60 | 7838 |
| 2022-09-16 | 6.79 | $6.50 | 10098 |
| 2022-09-15 | 6.81 | $6.60 | 6859 |
| 2022-09-14 | 6.85 | $6.45 | 3115 |
| 2022-09-13 | 6.90 | $6.20 | 19840 |
| 2022-09-12 | 6.93 | $6.80 | 27885 |
| 2022-09-09 | 6.96 | $7.30 | 74707 |
| 2022-09-08 | 6.91 | $6.24 | 24710 |
| 2022-09-07 | 6.91 | $6.50 | — |
| 2022-09-06 | 6.84 | $6.50 | — |
| 2022-09-02 | 6.78 | $6.50 | 5330 |
| 2022-09-01 | 6.70 | $6.83 | 8727 |
| 2022-08-31 | 6.61 | $6.91 | 16121 |
| 2022-08-30 | 6.52 | $7.25 | 22304 |
| 2022-08-29 | 6.40 | $6.84 | 6924 |
| 2022-08-26 | 6.33 | $7.21 | 5390 |
| 2022-08-25 | 6.23 | $7.19 | 4498 |
| 2022-08-24 | 6.13 | $7.00 | 4391 |
| 2022-08-23 | 6.04 | $6.71 | 9287 |
| 2022-08-22 | 5.96 | $6.94 | 11703 |
| 2022-08-19 | 5.87 | $7.25 | 7006 |
| 2022-08-18 | 5.75 | $7.04 | 7056 |
| 2022-08-17 | 5.64 | $7.38 | 26950 |
| 2022-08-16 | 5.51 | $7.41 | 24862 |
| 2022-08-15 | 5.37 | $6.90 | 24800 |
| 2022-08-12 | 5.25 | $7.30 | 41348 |
| 2022-08-11 | 5.12 | $6.36 | 11346 |
| 2022-08-10 | 5.03 | $6.15 | 9088 |
| 2022-08-09 | 4.97 | $5.20 | 3818 |
| 2022-08-08 | 4.94 | $5.15 | 12864 |
| 2022-08-05 | 4.92 | $5.01 | 30029 |
| 2022-08-04 | 4.91 | $4.94 | 7326 |
| 2022-08-03 | 4.89 | $5.10 | 653 |
| 2022-08-02 | 4.90 | $5.00 | 4888 |
| 2022-08-01 | 4.92 | $5.40 | 3240 |
| 2022-07-29 | 4.93 | $5.22 | 300 |
| 2022-07-28 | 4.96 | $5.22 | 2829 |
| 2022-07-27 | 4.95 | $5.16 | 2998 |
| 2022-07-26 | 4.99 | $5.05 | 771 |
| 2022-07-25 | 5.05 | $5.19 | 6627 |
| 2022-07-22 | 5.09 | $4.87 | 1300 |
| 2022-07-21 | 5.15 | $4.78 | 3097 |
| 2022-07-20 | 5.31 | $4.80 | 4044 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.60
2026-07-20
Close Price
$22.88
Vol: 21202
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.94
Average
19.75
Maximum
52.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.60 | $22.88 | 21202 |
| 2026-07-17 | 27.00 | $22.94 | 204348 |
| 2026-07-16 | 27.42 | $23.26 | 270700 |
| 2026-07-15 | 27.86 | $24.67 | 349349 |
| 2026-07-14 | 28.20 | $25.49 | 402677 |
| 2026-07-13 | 28.48 | $24.67 | 415000 |
| 2026-07-10 | 28.88 | $25.03 | 375773 |
| 2026-07-09 | 29.29 | $23.75 | 324328 |
| 2026-07-08 | 29.87 | $23.86 | 811639 |
| 2026-07-07 | 30.51 | $25.85 | 285521 |
| 2026-07-06 | 31.00 | $28.36 | 188774 |
| 2026-07-02 | 31.27 | $28.78 | 176170 |
| 2026-07-01 | 31.54 | $28.93 | 197956 |
| 2026-06-30 | 31.81 | $29.73 | 530212 |
| 2026-06-29 | 32.03 | $26.94 | 182135 |
| 2026-06-26 | 32.57 | $26.50 | 460336 |
| 2026-06-25 | 33.20 | $26.34 | 379746 |
| 2026-06-24 | 33.93 | $27.70 | 297126 |
| 2026-06-23 | 34.58 | $28.81 | 173067 |
| 2026-06-22 | 35.19 | $30.38 | 239700 |
| 2026-06-18 | 35.70 | $31.03 | 1.1M |
| 2026-06-17 | 36.19 | $31.38 | 292308 |
| 2026-06-16 | 36.69 | $31.80 | 513223 |
| 2026-06-15 | 37.21 | $34.78 | 475900 |
| 2026-06-12 | 37.47 | $36.05 | 159000 |
| 2026-06-11 | 37.61 | $36.84 | 187896 |
| 2026-06-10 | 37.70 | $34.19 | 229700 |
| 2026-06-09 | 38.06 | $36.04 | 220834 |
| 2026-06-08 | 38.28 | $36.32 | 198800 |
| 2026-06-05 | 38.48 | $35.22 | 306266 |
| 2026-06-04 | 38.83 | $40.29 | 139450 |
| 2026-06-03 | 38.67 | $39.88 | 245327 |
| 2026-06-02 | 38.55 | $44.00 | 181833 |
| 2026-06-01 | 37.97 | $44.57 | 267603 |
| 2026-05-29 | 37.28 | $41.36 | 210185 |
| 2026-05-28 | 36.85 | $39.53 | 179682 |
| 2026-05-27 | 36.57 | $39.46 | 184353 |
| 2026-05-26 | 36.26 | $38.95 | 206310 |
| 2026-05-22 | 35.98 | $37.62 | 260941 |
| 2026-05-21 | 35.81 | $36.15 | 201235 |
| 2026-05-20 | 35.77 | $34.70 | 191900 |
| 2026-05-19 | 35.88 | $34.17 | 186600 |
| 2026-05-18 | 36.06 | $35.60 | 251136 |
| 2026-05-15 | 36.11 | $36.19 | 292237 |
| 2026-05-14 | 36.10 | $39.19 | 345057 |
| 2026-05-13 | 35.78 | $41.53 | 286100 |
| 2026-05-12 | 35.17 | $40.48 | 379000 |
| 2026-05-11 | 34.61 | $41.29 | 390228 |
| 2026-05-08 | 33.91 | $41.21 | 460736 |
| 2026-05-07 | 33.14 | $40.67 | 788934 |
| 2026-05-06 | 32.35 | $37.75 | 399632 |
| 2026-05-05 | 31.78 | $33.82 | 152419 |
| 2026-05-04 | 31.57 | $33.49 | 240738 |
| 2026-05-01 | 31.36 | $33.46 | 224339 |
| 2026-04-30 | 31.14 | $33.48 | 508900 |
| 2026-04-29 | 30.90 | $29.05 | 146005 |
| 2026-04-28 | 31.09 | $30.72 | 258814 |
| 2026-04-27 | 31.13 | $32.65 | 259840 |
| 2026-04-24 | 30.97 | $29.43 | 89044 |
| 2026-04-23 | 31.13 | $29.72 | 163131 |
| 2026-04-22 | 31.28 | $31.64 | 111904 |
| 2026-04-21 | 31.24 | $29.70 | 210517 |
| 2026-04-20 | 31.41 | $31.41 | 203816 |
| 2026-04-17 | 31.41 | $32.88 | 198829 |
| 2026-04-16 | 31.25 | $33.41 | 108531 |
| 2026-04-15 | 31.02 | $33.72 | 125626 |
| 2026-04-14 | 30.74 | $33.55 | 163800 |
| 2026-04-13 | 30.44 | $33.41 | 303993 |
| 2026-04-10 | 30.13 | $31.89 | 216900 |
| 2026-04-09 | 29.94 | $31.12 | 168645 |
| 2026-04-08 | 29.82 | $30.95 | 274575 |
| 2026-04-07 | 29.70 | $27.21 | 208600 |
| 2026-04-06 | 29.96 | $26.89 | 113052 |
| 2026-04-02 | 30.29 | $27.23 | 188915 |
| 2026-04-01 | 30.61 | $27.66 | 386300 |
| 2026-03-31 | 30.92 | $26.04 | 379828 |
| 2026-03-30 | 31.43 | $24.06 | 423300 |
| 2026-03-27 | 32.21 | $23.15 | 388947 |
| 2026-03-26 | 33.16 | $21.98 | 329100 |
| 2026-03-25 | 34.34 | $24.70 | 231923 |
| 2026-03-24 | 35.36 | $23.25 | 247127 |
| 2026-03-23 | 36.63 | $24.68 | 388143 |
| 2026-03-20 | 37.89 | $23.29 | 865877 |
| 2026-03-19 | 39.43 | $25.29 | 592700 |
| 2026-03-18 | 40.91 | $26.27 | 435200 |
| 2026-03-17 | 42.46 | $28.12 | 581100 |
| 2026-03-16 | 43.97 | $29.44 | 1.2M |
| 2026-03-13 | 45.49 | $34.87 | 550408 |
| 2026-03-12 | 46.61 | $40.56 | 376800 |
| 2026-03-11 | 47.25 | $49.61 | 213082 |
| 2026-03-10 | 47.00 | $50.26 | 172000 |
| 2026-03-09 | 46.66 | $47.77 | 145679 |
| 2026-03-06 | 46.54 | $46.82 | 130194 |
| 2026-03-05 | 46.51 | $48.00 | 223294 |
| 2026-03-04 | 46.35 | $49.35 | 131003 |
| 2026-03-03 | 46.04 | $47.55 | 210920 |
| 2026-03-02 | 45.88 | $50.47 | 167289 |
| 2026-02-27 | 45.40 | $48.63 | 102444 |
| 2026-02-26 | 45.06 | $48.31 | 190731 |
| 2026-02-25 | 44.71 | $47.38 | 118200 |
| 2026-02-24 | 44.43 | $45.28 | 259743 |
| 2026-02-23 | 44.34 | $43.22 | 132400 |
| 2026-02-20 | 44.46 | $42.23 | 102711 |
| 2026-02-19 | 44.70 | $42.07 | 99700 |
| 2026-02-18 | 44.97 | $42.21 | 96300 |
| 2026-02-17 | 45.27 | $41.18 | 174054 |
| 2026-02-13 | 45.70 | $40.75 | 176387 |
| 2026-02-12 | 46.22 | $40.01 | 304600 |
| 2026-02-11 | 46.87 | $44.07 | 160664 |
| 2026-02-10 | 47.16 | $43.85 | 96898 |
| 2026-02-09 | 47.51 | $44.11 | 108300 |
| 2026-02-06 | 47.87 | $43.10 | 209414 |
| 2026-02-05 | 48.37 | $42.17 | 179700 |
| 2026-02-04 | 49.03 | $45.94 | 222100 |
| 2026-02-03 | 49.35 | $50.09 | 207500 |
| 2026-02-02 | 49.27 | $48.81 | 228226 |
| 2026-01-30 | 49.32 | $49.93 | 138600 |
| 2026-01-29 | 49.26 | $52.81 | 203644 |
| 2026-01-28 | 48.89 | $56.83 | 113100 |
| 2026-01-27 | 48.05 | $56.28 | 199000 |
| 2026-01-26 | 47.18 | $58.00 | 256340 |
| 2026-01-23 | 46.04 | $60.11 | 260726 |
| 2026-01-22 | 44.56 | $55.65 | 188632 |
| 2026-01-21 | 43.40 | $51.86 | 218342 |
| 2026-01-20 | 42.50 | $48.07 | 121548 |
| 2026-01-16 | 41.92 | $46.82 | 133500 |
| 2026-01-15 | 41.40 | $46.73 | 148706 |
| 2026-01-14 | 40.84 | $49.60 | 248226 |
| 2026-01-13 | 39.92 | $46.24 | 196528 |
| 2026-01-12 | 39.26 | $45.32 | 163409 |
| 2026-01-09 | 38.62 | $43.79 | 79432 |
| 2026-01-08 | 38.07 | $43.29 | 72476 |
| 2026-01-07 | 37.52 | $44.32 | 147400 |
| 2026-01-06 | 36.81 | $42.58 | 138900 |
| 2026-01-05 | 36.20 | $42.48 | 185837 |
| 2026-01-02 | 35.54 | $39.91 | 118241 |
| 2025-12-31 | 35.08 | $36.19 | 90328 |
| 2025-12-30 | 34.96 | $36.40 | 57100 |
| 2025-12-29 | 34.81 | $36.46 | 77600 |
| 2025-12-26 | 34.64 | $36.95 | 65309 |
| 2025-12-24 | 34.39 | $36.93 | 109818 |
| 2025-12-23 | 34.13 | $34.85 | 88200 |
| 2025-12-22 | 34.05 | $34.45 | 171023 |
| 2025-12-19 | 34.01 | $33.08 | 322346 |
| 2025-12-18 | 34.11 | $31.76 | 97200 |
| 2025-12-17 | 34.35 | $31.17 | 105046 |
| 2025-12-16 | 34.69 | $33.03 | 153233 |
| 2025-12-15 | 34.86 | $33.88 | 183900 |
| 2025-12-12 | 34.97 | $35.67 | 123600 |
| 2025-12-11 | 34.89 | $35.92 | 116309 |
| 2025-12-10 | 34.78 | $36.37 | 263520 |
| 2025-12-09 | 34.62 | $34.98 | 154300 |
| 2025-12-08 | 34.58 | $34.38 | 264700 |
| 2025-12-05 | 34.60 | $33.96 | 126424 |
| 2025-12-04 | 34.67 | $33.48 | 181539 |
| 2025-12-03 | 34.79 | $33.02 | 93431 |
| 2025-12-02 | 34.98 | $32.89 | 66094 |
| 2025-12-01 | 35.20 | $32.64 | 84319 |
| 2025-11-28 | 35.47 | $33.80 | 121000 |
| 2025-11-26 | 35.64 | $32.37 | 93477 |
| 2025-11-25 | 35.99 | $32.20 | 182666 |
| 2025-11-24 | 36.38 | $30.36 | 178369 |
| 2025-11-21 | 37.02 | $29.08 | 219313 |
| 2025-11-20 | 37.85 | $28.58 | 306600 |
| 2025-11-19 | 38.83 | $31.61 | 147441 |
| 2025-11-18 | 39.59 | $31.24 | 414600 |
| 2025-11-17 | 40.47 | $34.71 | 260424 |
| 2025-11-14 | 41.07 | $34.16 | — |
| 2025-11-13 | 41.80 | $34.16 | — |
| 2025-11-12 | 42.61 | $34.16 | 556800 |
| 2025-11-11 | 43.50 | $37.47 | 120429 |
| 2025-11-10 | 44.13 | $38.03 | 183844 |
| 2025-11-07 | 44.77 | $36.51 | 225777 |
| 2025-11-06 | 45.64 | $36.15 | 217597 |
| 2025-11-05 | 46.64 | $37.90 | 190603 |
| 2025-11-04 | 47.56 | $39.83 | 171332 |
| 2025-11-03 | 48.38 | $41.68 | 199877 |
| 2025-10-31 | 49.08 | $43.86 | 116800 |
| 2025-10-30 | 49.63 | $43.99 | 217062 |
| 2025-10-29 | 50.22 | $45.18 | 73800 |
| 2025-10-28 | 50.76 | $46.27 | 78744 |
| 2025-10-27 | 51.23 | $46.56 | 220942 |
| 2025-10-24 | 51.72 | $49.67 | 97836 |
| 2025-10-23 | 51.93 | $48.95 | 101516 |
| 2025-10-22 | 52.25 | $49.47 | 248690 |
| 2025-10-21 | 52.54 | $51.86 | 97700 |
| 2025-10-20 | 52.61 | $52.08 | 104222 |
| 2025-10-17 | 52.67 | $51.05 | 180900 |
| 2025-10-16 | 52.84 | $52.56 | 203000 |
| 2025-10-15 | 52.87 | $58.73 | 300000 |
| 2025-10-14 | 52.25 | $57.00 | 284533 |
| 2025-10-13 | 51.75 | $58.54 | 255809 |
| 2025-10-10 | 51.04 | $54.29 | 159249 |
| 2025-10-09 | 50.69 | $55.32 | 95500 |
| 2025-10-08 | 50.21 | $56.11 | 103513 |
| 2025-10-07 | 49.59 | $56.39 | 265000 |
| 2025-10-06 | 48.87 | $55.40 | 99400 |
| 2025-10-03 | 48.18 | $55.19 | 112014 |
| 2025-10-02 | 47.45 | $53.58 | 81176 |
| 2025-10-01 | 46.80 | $51.56 | 90228 |
| 2025-09-30 | 46.30 | $49.35 | 75300 |
| 2025-09-29 | 45.98 | $51.37 | 84000 |
| 2025-09-26 | 45.41 | $50.75 | 117200 |
| 2025-09-25 | 44.85 | $48.17 | 110000 |
| 2025-09-24 | 44.50 | $46.80 | 107500 |
| 2025-09-23 | 44.26 | $44.85 | 86300 |
| 2025-09-22 | 44.19 | $44.50 | 119120 |
| 2025-09-19 | 44.16 | $42.09 | 602412 |
| 2025-09-18 | 44.38 | $44.06 | 161012 |
| 2025-09-17 | 44.41 | $44.33 | 119600 |
| 2025-09-16 | 44.42 | $45.69 | 140749 |
| 2025-09-15 | 44.29 | $47.46 | 213413 |
| 2025-09-12 | 43.95 | $44.59 | 86224 |
| 2025-09-11 | 43.89 | $43.48 | 100369 |
| 2025-09-10 | 43.93 | $43.84 | 51415 |
| 2025-09-09 | 43.94 | $43.69 | 109525 |
| 2025-09-08 | 43.97 | $48.47 | 74422 |
| 2025-09-05 | 43.49 | $48.53 | 81936 |
| 2025-09-04 | 42.96 | $47.00 | 37805 |
| 2025-09-03 | 42.54 | $47.82 | 70047 |
| 2025-09-02 | 41.98 | $46.00 | 90908 |
| 2025-08-29 | 41.56 | $44.32 | 40211 |
| 2025-08-28 | 41.27 | $44.38 | 78500 |
| 2025-08-27 | 40.94 | $46.04 | 46600 |
| 2025-08-26 | 40.40 | $46.64 | 84213 |
| 2025-08-25 | 39.74 | $44.69 | 194947 |
| 2025-08-22 | 39.22 | $41.84 | 72010 |
| 2025-08-21 | 38.95 | $41.50 | 90443 |
| 2025-08-20 | 38.68 | $39.16 | 134410 |
| 2025-08-19 | 38.63 | $41.05 | 34400 |
| 2025-08-18 | 38.37 | $41.09 | 25606 |
| 2025-08-15 | 38.09 | $41.63 | 64127 |
| 2025-08-14 | 37.71 | $39.82 | 51437 |
| 2025-08-13 | 37.49 | $39.11 | 33022 |
| 2025-08-12 | 37.32 | $38.29 | 32420 |
| 2025-08-11 | 37.22 | $38.62 | 27900 |
| 2025-08-08 | 37.07 | $37.65 | 59400 |
| 2025-08-07 | 37.01 | $38.35 | 56936 |
| 2025-08-06 | 36.87 | $40.06 | 57700 |
| 2025-08-05 | 36.54 | $41.00 | 68331 |
| 2025-08-04 | 36.07 | $40.05 | 58900 |
| 2025-08-01 | 35.65 | $37.78 | 86757 |
| 2025-07-31 | 35.42 | $38.98 | 64112 |
| 2025-07-30 | 35.05 | $38.60 | 52623 |
| 2025-07-29 | 34.67 | $40.59 | 43417 |
| 2025-07-28 | 34.05 | $40.39 | 52836 |
| 2025-07-25 | 33.38 | $40.23 | 56700 |
| 2025-07-24 | 32.66 | $40.88 | 174627 |
| 2025-07-23 | 31.80 | $36.25 | 126756 |
| 2025-07-22 | 31.33 | $33.89 | — |
| 2025-07-21 | 31.06 | $33.89 | — |
| 2025-07-18 | 30.76 | $33.89 | 45516 |
| 2025-07-17 | 30.43 | $35.16 | 120200 |
| 2025-07-16 | 29.93 | $33.20 | 66039 |
| 2025-07-15 | 29.59 | $32.51 | 33520 |
| 2025-07-14 | 29.28 | $32.26 | 69400 |
| 2025-07-11 | 28.97 | $32.90 | 196600 |
| 2025-07-10 | 28.55 | $30.93 | 167303 |
| 2025-07-09 | 28.30 | $28.31 | 22600 |
| 2025-07-08 | 28.30 | $28.17 | 52793 |
| 2025-07-07 | 28.32 | $27.86 | 48904 |
| 2025-07-03 | 28.37 | $30.03 | 38200 |
| 2025-07-02 | 28.19 | $29.75 | 30577 |
| 2025-07-01 | 28.03 | $29.51 | 57148 |
| 2025-06-30 | 27.87 | $31.50 | 62939 |
| 2025-06-27 | 27.49 | $30.68 | 48700 |
| 2025-06-26 | 27.15 | $30.50 | 55600 |
| 2025-06-25 | 26.80 | $29.02 | 35000 |
| 2025-06-24 | 26.57 | $28.55 | 44514 |
| 2025-06-23 | 26.36 | $27.49 | 45610 |
| 2025-06-20 | 26.24 | $27.56 | 105312 |
| 2025-06-18 | 26.10 | $28.71 | 118558 |
| 2025-06-17 | 25.82 | $28.42 | 71343 |
| 2025-06-16 | 25.55 | $29.45 | 128700 |
| 2025-06-13 | 25.14 | $25.96 | 47944 |
| 2025-06-12 | 25.05 | $27.24 | 25432 |
| 2025-06-11 | 24.82 | $28.14 | 78908 |
| 2025-06-10 | 24.47 | $27.08 | 31300 |
| 2025-06-09 | 24.20 | $28.33 | 54300 |
| 2025-06-06 | 23.77 | $28.04 | 78212 |
| 2025-06-05 | 23.32 | $29.24 | 213691 |
| 2025-06-04 | 22.69 | $24.42 | 46800 |
| 2025-06-03 | 22.51 | $22.94 | 74000 |
| 2025-06-02 | 22.46 | $23.27 | 51900 |
| 2025-05-30 | 22.38 | $24.19 | 54300 |
| 2025-05-29 | 22.19 | $23.21 | 75820 |
| 2025-05-28 | 22.08 | $24.43 | 46901 |
| 2025-05-27 | 21.84 | $25.08 | 121543 |
| 2025-05-23 | 21.49 | $23.59 | 73447 |
| 2025-05-22 | 21.27 | $22.81 | 33439 |
| 2025-05-21 | 21.11 | $22.83 | 46018 |
| 2025-05-20 | 20.93 | $21.56 | 27700 |
| 2025-05-19 | 20.86 | $21.39 | 24800 |
| 2025-05-16 | 20.81 | $21.16 | 21101 |
| 2025-05-15 | 20.77 | $20.08 | 38415 |
| 2025-05-14 | 20.84 | $20.93 | 59636 |
| 2025-05-13 | 20.84 | $20.86 | 39636 |
| 2025-05-12 | 20.83 | $21.54 | 41819 |
| 2025-05-09 | 20.76 | $22.94 | 66980 |
| 2025-05-08 | 20.53 | $21.57 | 22430 |
| 2025-05-07 | 20.42 | $22.27 | 60309 |
| 2025-05-06 | 20.22 | $22.51 | 50646 |
| 2025-05-05 | 19.98 | $21.46 | 37600 |
| 2025-05-02 | 19.83 | $21.92 | 39900 |
| 2025-05-01 | 19.61 | $20.49 | 94250 |
| 2025-04-30 | 19.52 | $21.98 | 74300 |
| 2025-04-29 | 19.26 | $22.57 | 92493 |
| 2025-04-28 | 18.91 | $20.58 | 52901 |
| 2025-04-25 | 18.73 | $21.23 | 18906 |
| 2025-04-24 | 18.47 | $21.39 | 34037 |
| 2025-04-23 | 18.16 | $20.03 | 91922 |
| 2025-04-22 | 17.96 | $21.93 | 94464 |
| 2025-04-21 | 17.55 | $19.50 | 79509 |
| 2025-04-17 | 17.34 | $19.76 | 103043 |
| 2025-04-16 | 17.08 | $18.79 | 400197 |
| 2025-04-15 | 16.91 | $17.21 | 180444 |
| 2025-04-14 | 16.87 | $15.01 | 96299 |
| 2025-04-11 | 17.07 | $14.62 | 87502 |
| 2025-04-10 | 17.33 | $14.23 | 92646 |
| 2025-04-09 | 17.65 | $14.67 | 141903 |
| 2025-04-08 | 17.97 | $12.98 | 82815 |
| 2025-04-07 | 18.49 | $13.79 | 134500 |
| 2025-04-04 | 18.99 | $14.18 | 126200 |
| 2025-04-03 | 19.49 | $15.74 | 84600 |
| 2025-04-02 | 19.89 | $17.00 | 68014 |
| 2025-04-01 | 20.19 | $17.77 | 83400 |
| 2025-03-31 | 20.45 | $17.99 | 45142 |
| 2025-03-28 | 20.71 | $18.08 | 44005 |
| 2025-03-27 | 20.98 | $18.50 | 38535 |
| 2025-03-26 | 21.24 | $19.40 | 47427 |
| 2025-03-25 | 21.44 | $19.46 | 19646 |
| 2025-03-24 | 21.64 | $19.51 | 51335 |
| 2025-03-21 | 21.87 | $20.20 | 24500 |
| 2025-03-20 | 22.05 | $20.45 | 20100 |
| 2025-03-19 | 22.21 | $20.11 | 36930 |
| 2025-03-18 | 22.43 | $21.03 | 24651 |
| 2025-03-17 | 22.58 | $21.03 | 27700 |
| 2025-03-14 | 22.75 | $20.79 | 63506 |
| 2025-03-13 | 22.95 | $19.80 | 72200 |
| 2025-03-12 | 23.28 | $20.01 | 53700 |
| 2025-03-11 | 23.63 | $19.86 | 108102 |
| 2025-03-10 | 24.02 | $19.85 | 73815 |
| 2025-03-07 | 24.46 | $20.55 | 99900 |
| 2025-03-06 | 24.88 | $21.34 | 79201 |
| 2025-03-05 | 25.25 | $20.85 | 212000 |
| 2025-03-04 | 25.71 | $22.65 | 164500 |
| 2025-03-03 | 26.03 | $21.89 | 57200 |
| 2025-02-28 | 26.47 | $23.70 | 133400 |
| 2025-02-27 | 26.76 | $23.73 | 95200 |
| 2025-02-26 | 27.08 | $25.98 | 58405 |
| 2025-02-25 | 27.20 | $25.60 | 54100 |
| 2025-02-24 | 27.36 | $25.75 | 118547 |
| 2025-02-21 | 27.53 | $27.97 | 30000 |
| 2025-02-20 | 27.49 | $29.29 | 43900 |
| 2025-02-19 | 27.30 | $29.00 | 85432 |
| 2025-02-18 | 27.12 | $29.92 | 118200 |
| 2025-02-14 | 26.83 | $25.99 | 19900 |
| 2025-02-13 | 26.91 | $26.40 | 69104 |
| 2025-02-12 | 26.97 | $28.00 | 85500 |
| 2025-02-11 | 26.86 | $26.52 | 51800 |
| 2025-02-10 | 26.89 | $26.40 | 27700 |
| 2025-02-07 | 26.95 | $26.26 | 62700 |
| 2025-02-06 | 27.02 | $27.05 | 108932 |
| 2025-02-05 | 27.02 | $27.36 | 65480 |
| 2025-02-04 | 26.98 | $25.70 | 42500 |
| 2025-02-03 | 27.11 | $25.46 | 42461 |
| 2025-01-31 | 27.29 | $26.11 | 50543 |
| 2025-01-30 | 27.41 | $25.49 | 49438 |
| 2025-01-29 | 27.61 | $24.42 | 46200 |
| 2025-01-28 | 27.95 | $23.92 | 35200 |
| 2025-01-27 | 28.37 | $23.90 | 46500 |
| 2025-01-24 | 28.85 | $25.41 | 46305 |
| 2025-01-23 | 29.21 | $25.46 | 51000 |
| 2025-01-22 | 29.60 | $25.21 | 111235 |
| 2025-01-21 | 30.06 | $27.73 | 50100 |
| 2025-01-17 | 30.31 | $27.26 | 49600 |
| 2025-01-16 | 30.63 | $27.65 | 74331 |
| 2025-01-15 | 30.94 | $28.47 | 113200 |
| 2025-01-14 | 31.20 | $28.43 | 110587 |
| 2025-01-13 | 31.50 | $30.19 | 35719 |
| 2025-01-10 | 31.63 | $31.70 | 57800 |
| 2025-01-08 | 31.63 | $32.76 | 31803 |
| 2025-01-07 | 31.51 | $33.75 | 69300 |
| 2025-01-06 | 31.27 | $33.57 | 77000 |
| 2025-01-03 | 31.03 | $33.50 | 72937 |
| 2025-01-02 | 30.77 | $35.40 | 84522 |
| 2024-12-31 | 30.28 | $34.40 | 100900 |
| 2024-12-30 | 29.85 | $38.02 | 250400 |
| 2024-12-27 | 28.99 | $33.15 | 114176 |
| 2024-12-26 | 28.55 | $31.60 | 52419 |
| 2024-12-24 | 28.23 | $30.47 | 57836 |
| 2024-12-23 | 27.99 | $29.80 | 52207 |
| 2024-12-20 | 27.80 | $28.70 | 25115 |
| 2024-12-19 | 27.71 | $27.24 | 32448 |
| 2024-12-18 | 27.76 | $27.01 | 82200 |
| 2024-12-17 | 27.84 | $27.71 | 18000 |
| 2024-12-16 | 27.85 | $28.28 | 28600 |
| 2024-12-13 | 27.80 | $28.43 | 20546 |
| 2024-12-12 | 27.74 | $27.98 | 28500 |
| 2024-12-11 | 27.71 | $28.08 | 32641 |
| 2024-12-10 | 27.67 | $28.04 | 36602 |
| 2024-12-09 | 27.64 | $29.50 | 83518 |
| 2024-12-06 | 27.44 | $28.60 | 58100 |
| 2024-12-05 | 27.32 | $31.50 | 111304 |
| 2024-12-04 | 26.88 | $29.57 | 74100 |
| 2024-12-03 | 26.59 | $28.10 | 23701 |
| 2024-12-02 | 26.44 | $28.41 | 56400 |
| 2024-11-29 | 26.23 | $29.10 | 17640 |
| 2024-11-27 | 25.93 | $29.38 | 41800 |
| 2024-11-26 | 25.56 | $28.53 | 12700 |
| 2024-11-25 | 25.25 | $28.78 | 70022 |
| 2024-11-22 | 24.88 | $28.89 | 62422 |
| 2024-11-21 | 24.46 | $28.40 | 112600 |
| 2024-11-20 | 24.04 | $26.08 | 49736 |
| 2024-11-19 | 23.83 | $25.55 | 38524 |
| 2024-11-18 | 23.64 | $25.38 | 35317 |
| 2024-11-15 | 23.46 | $24.04 | 47800 |
| 2024-11-14 | 23.40 | $24.27 | 33013 |
| 2024-11-13 | 23.31 | $24.84 | 19600 |
| 2024-11-12 | 23.15 | $26.19 | 26000 |
| 2024-11-11 | 22.83 | $26.26 | 89752 |
| 2024-11-08 | 22.47 | $24.98 | 31939 |
| 2024-11-07 | 22.20 | $23.26 | 36545 |
| 2024-11-06 | 22.09 | $22.16 | 55107 |
| 2024-11-05 | 22.08 | $22.60 | 24000 |
| 2024-11-04 | 22.03 | $22.47 | 21500 |
| 2024-11-01 | 21.98 | $22.25 | 30000 |
| 2024-10-31 | 21.95 | $21.65 | 33225 |
| 2024-10-30 | 21.98 | $22.37 | 107115 |
| 2024-10-29 | 21.94 | $20.52 | 40834 |
| 2024-10-28 | 22.09 | $21.65 | 37800 |
| 2024-10-25 | 22.14 | $21.75 | 27638 |
| 2024-10-24 | 22.18 | $21.00 | 14900 |
| 2024-10-23 | 22.30 | $21.00 | 28218 |
| 2024-10-22 | 22.44 | $21.66 | 65335 |
| 2024-10-21 | 22.52 | $22.68 | 17300 |
| 2024-10-18 | 22.51 | $23.22 | — |
| 2024-10-17 | 22.43 | $23.22 | — |
| 2024-10-16 | 22.35 | $23.22 | 42605 |
| 2024-10-15 | 22.26 | $24.50 | 29200 |
| 2024-10-14 | 22.02 | $24.65 | 48200 |
| 2024-10-11 | 21.74 | $24.76 | 54700 |
| 2024-10-10 | 21.43 | $23.39 | 31931 |
| 2024-10-09 | 21.22 | $23.28 | 54314 |
| 2024-10-08 | 21.00 | $23.30 | 24442 |
| 2024-10-07 | 20.76 | $24.02 | 53529 |
| 2024-10-04 | 20.42 | $22.93 | 15106 |
| 2024-10-03 | 20.15 | $22.90 | 39447 |
| 2024-10-02 | 19.87 | $23.50 | 60082 |
| 2024-10-01 | 19.48 | $22.68 | 53966 |
| 2024-09-30 | 19.15 | $22.27 | 46328 |
| 2024-09-27 | 18.82 | $21.06 | 37331 |
| 2024-09-26 | 18.58 | $20.95 | 73600 |
| 2024-09-25 | 18.33 | $20.80 | 132400 |
| 2024-09-24 | 18.07 | $19.84 | 34971 |
| 2024-09-23 | 17.89 | $19.44 | 37600 |
| 2024-09-20 | 17.72 | $19.40 | 33929 |
| 2024-09-19 | 17.55 | $19.37 | 43527 |
| 2024-09-18 | 17.36 | $18.10 | 10337 |
| 2024-09-17 | 17.28 | $17.75 | 11300 |
| 2024-09-16 | 17.23 | $18.00 | 16500 |
| 2024-09-13 | 17.15 | $17.95 | 8106 |
| 2024-09-12 | 17.06 | $18.24 | 16300 |
| 2024-09-11 | 16.94 | $17.69 | 10200 |
| 2024-09-10 | 16.86 | $17.71 | 4700 |
| 2024-09-09 | 16.77 | $17.70 | 14600 |
| 2024-09-06 | 16.67 | $17.85 | 37900 |
| 2024-09-05 | 16.55 | $18.68 | 58232 |
| 2024-09-04 | 16.32 | $18.02 | 8884 |
| 2024-09-03 | 16.14 | $17.98 | 49200 |
| 2024-08-30 | 15.95 | $19.99 | 82146 |
| 2024-08-29 | 15.52 | $18.17 | 90900 |
| 2024-08-28 | 15.24 | $17.40 | 56580 |
| 2024-08-27 | 15.02 | $15.76 | 15124 |
| 2024-08-26 | 14.94 | $15.74 | 9500 |
| 2024-08-23 | 14.85 | $15.82 | 11213 |
| 2024-08-22 | 14.75 | $15.30 | 5700 |
| 2024-08-21 | 14.70 | $15.39 | 13138 |
| 2024-08-20 | 14.62 | $15.36 | 22200 |
| 2024-08-19 | 14.54 | $14.80 | 13749 |
| 2024-08-16 | 14.52 | $14.61 | 13510 |
| 2024-08-15 | 14.51 | $14.90 | 16100 |
| 2024-08-14 | 14.47 | $15.00 | 22300 |
| 2024-08-13 | 14.41 | $14.04 | 7837 |
| 2024-08-12 | 14.45 | $14.17 | 18422 |
| 2024-08-09 | 14.48 | $13.81 | 4716 |
| 2024-08-08 | 14.55 | $13.41 | 13623 |
| 2024-08-07 | 14.67 | $13.49 | 26212 |
| 2024-08-06 | 14.79 | $13.45 | 18900 |
| 2024-08-05 | 14.94 | $13.66 | 39903 |
| 2024-08-02 | 15.07 | $15.98 | 56113 |
| 2024-08-01 | 14.97 | $15.34 | 2834 |
| 2024-07-31 | 14.94 | $15.35 | 14700 |
| 2024-07-30 | 14.89 | $15.00 | 10000 |
| 2024-07-29 | 14.88 | $14.84 | 2000 |
| 2024-07-26 | 14.88 | $14.84 | 2500 |
| 2024-07-25 | 14.89 | $14.81 | 3239 |
| 2024-07-24 | 14.90 | $14.95 | 2800 |
| 2024-07-23 | 14.89 | $14.83 | 2013 |
| 2024-07-22 | 14.90 | $14.67 | 18184 |
| 2024-07-19 | 14.92 | $14.85 | 2416 |
| 2024-07-18 | 14.93 | $15.05 | 8632 |
| 2024-07-17 | 14.92 | $15.50 | 11266 |
| 2024-07-16 | 14.86 | $15.71 | 14472 |
| 2024-07-15 | 14.77 | $15.73 | 15459 |
| 2024-07-12 | 14.67 | $14.87 | 14197 |
| 2024-07-11 | 14.64 | $14.90 | 21117 |
| 2024-07-10 | 14.62 | $14.65 | 3826 |
| 2024-07-09 | 14.61 | $14.65 | 6735 |
| 2024-07-08 | 14.61 | $15.00 | 5624 |
| 2024-07-05 | 14.57 | $15.90 | 18108 |
| 2024-07-03 | 14.43 | $16.70 | 37804 |
| 2024-07-02 | 14.19 | $16.32 | 19017 |
| 2024-07-01 | 13.97 | $15.18 | 14884 |
| 2024-06-28 | 13.84 | $13.93 | 19494 |
| 2024-06-27 | 13.83 | $13.93 | 33930 |
| 2024-06-26 | 13.82 | $13.40 | 6463 |
| 2024-06-25 | 13.86 | $12.95 | 15996 |
| 2024-06-24 | 13.96 | $13.12 | 13762 |
| 2024-06-21 | 14.05 | $13.27 | 2552 |
| 2024-06-20 | 14.13 | $13.30 | 67193 |
| 2024-06-18 | 14.21 | $13.00 | 21513 |
| 2024-06-17 | 14.34 | $12.86 | 13954 |
| 2024-06-14 | 14.50 | $12.61 | 25874 |
| 2024-06-13 | 14.70 | $12.92 | 22586 |
| 2024-06-12 | 14.88 | $13.50 | 33990 |
| 2024-06-11 | 15.03 | $14.21 | 47393 |
| 2024-06-10 | 15.12 | $15.63 | 12984 |
| 2024-06-07 | 15.06 | $15.78 | 8681 |
| 2024-06-06 | 14.99 | $15.76 | 23476 |
| 2024-06-05 | 14.90 | $15.95 | 18804 |
| 2024-06-04 | 14.79 | $15.89 | 20291 |
| 2024-06-03 | 14.68 | $15.96 | 52722 |
| 2024-05-31 | 14.54 | $15.65 | 12983 |
| 2024-05-30 | 14.43 | $15.45 | 35280 |
| 2024-05-29 | 14.32 | $15.40 | 7041 |
| 2024-05-28 | 14.21 | $15.79 | 38377 |
| 2024-05-24 | 14.04 | $14.19 | 4226 |
| 2024-05-23 | 14.03 | $14.40 | 5089 |
| 2024-05-22 | 13.99 | $14.67 | 34193 |
| 2024-05-21 | 13.91 | $13.85 | 8350 |
| 2024-05-20 | 13.92 | $13.72 | 12723 |
| 2024-05-17 | 13.94 | $13.74 | 37377 |
| 2024-05-16 | 13.96 | $13.89 | 57680 |
| 2024-05-15 | 13.97 | $13.30 | 35772 |
| 2024-05-13 | 14.04 | $13.75 | 12310 |
| 2024-05-10 | 14.07 | $13.75 | 12311 |
| 2024-05-09 | 14.11 | $13.85 | 36815 |
| 2024-05-08 | 14.13 | $13.95 | 19403 |
| 2024-05-07 | 14.15 | $13.88 | 77347 |
| 2024-05-06 | 14.18 | $13.86 | 32570 |
| 2024-05-03 | 14.21 | $14.06 | 11620 |
| 2024-05-02 | 14.23 | $14.21 | 22562 |
| 2024-05-01 | 14.23 | $14.37 | 25512 |
| 2024-04-30 | 14.22 | $14.19 | 8406 |
| 2024-04-29 | 14.22 | $13.77 | 4481 |
| 2024-04-26 | 14.27 | $14.18 | 7685 |
| 2024-04-25 | 14.28 | $13.86 | 4911 |
| 2024-04-24 | 14.32 | $13.68 | 13813 |
| 2024-04-23 | 14.39 | $13.88 | 11882 |
| 2024-04-22 | 14.44 | $13.68 | 23715 |
| 2024-04-19 | 14.52 | $13.80 | 68909 |
| 2024-04-18 | 14.60 | $14.08 | 30615 |
| 2024-04-17 | 14.65 | $14.03 | 7470 |
| 2024-04-16 | 14.72 | $14.00 | 26381 |
| 2024-04-15 | 14.79 | $14.13 | 30496 |
| 2024-04-12 | 14.86 | $14.89 | 39223 |
| 2024-04-11 | 14.86 | $15.27 | 11241 |
| 2024-04-10 | 14.82 | $15.15 | 14373 |
| 2024-04-09 | 14.78 | $15.14 | 7566 |
| 2024-04-08 | 14.74 | $15.13 | 36369 |
| 2024-04-05 | 14.70 | $14.80 | 14090 |
| 2024-04-04 | 14.69 | $14.95 | 24357 |
| 2024-04-03 | 14.67 | $15.13 | 14139 |
| 2024-04-02 | 14.62 | $15.15 | 116130 |
| 2024-04-01 | 14.56 | $15.10 | 17004 |
| 2024-03-28 | 14.51 | $14.91 | 49229 |
| 2024-03-27 | 14.46 | $14.49 | 6807 |
| 2024-03-26 | 14.46 | $14.78 | 16919 |
| 2024-03-25 | 14.43 | $14.98 | 23279 |
| 2024-03-22 | 14.37 | $14.99 | 36199 |
| 2024-03-21 | 14.30 | $14.75 | 11109 |
| 2024-03-20 | 14.26 | $15.00 | 39210 |
| 2024-03-19 | 14.18 | $13.52 | 21722 |
| 2024-03-18 | 14.25 | $13.49 | 43200 |
| 2024-03-15 | 14.33 | $14.30 | 18161 |
| 2024-03-14 | 14.33 | $14.28 | 30599 |
| 2024-03-13 | 14.33 | $14.20 | 19203 |
| 2024-03-12 | 14.35 | $14.47 | 45098 |
| 2024-03-11 | 14.34 | $15.00 | 25660 |
| 2024-03-08 | 14.27 | $14.89 | 55440 |
| 2024-03-07 | 14.20 | $15.00 | 43341 |
| 2024-03-06 | 14.12 | $14.37 | 34730 |
| 2024-03-05 | 14.09 | $14.56 | 36464 |
| 2024-03-04 | 14.04 | $14.63 | 68483 |
| 2024-03-01 | 13.98 | $15.01 | 12728 |
| 2024-02-29 | 13.87 | $15.00 | 26073 |
| 2024-02-28 | 13.75 | $14.95 | 32113 |
| 2024-02-27 | 13.62 | $15.12 | 17507 |
| 2024-02-26 | 13.47 | $15.31 | 36845 |
| 2024-02-23 | 13.27 | $15.25 | 65226 |
| 2024-02-22 | 13.06 | $14.71 | 27007 |
| 2024-02-21 | 12.89 | $15.00 | 29395 |
| 2024-02-20 | 12.67 | $14.62 | 61222 |
| 2024-02-16 | 12.46 | $15.10 | 107971 |
| 2024-02-15 | 12.19 | $15.70 | 91504 |
| 2024-02-14 | 11.82 | $13.50 | 93134 |
| 2024-02-13 | 11.64 | $12.22 | 16581 |
| 2024-02-12 | 11.58 | $12.05 | 16213 |
| 2024-02-09 | 11.53 | $12.28 | 27591 |
| 2024-02-08 | 11.45 | $12.30 | 29038 |
| 2024-02-07 | 11.36 | $12.25 | 30372 |
| 2024-02-06 | 11.26 | $12.20 | 22249 |
| 2024-02-05 | 11.16 | $12.25 | 46756 |
| 2024-02-02 | 11.05 | $12.00 | 23053 |
| 2024-02-01 | 10.95 | $11.74 | 28125 |
| 2024-01-31 | 10.87 | $12.15 | 30342 |
| 2024-01-30 | 10.73 | $11.99 | 21906 |
| 2024-01-29 | 10.60 | $12.23 | 66929 |
| 2024-01-26 | 10.43 | $11.78 | 52654 |
| 2024-01-25 | 10.29 | $11.38 | 15601 |
| 2024-01-24 | 10.17 | $10.90 | 518070 |
| 2024-01-23 | 10.09 | $11.07 | 20211 |
| 2024-01-22 | 9.99 | $10.89 | 37990 |
| 2024-01-19 | 9.90 | $11.34 | 47502 |
| 2024-01-18 | 9.75 | $11.05 | 48096 |
| 2024-01-17 | 9.61 | $10.40 | 41942 |
| 2024-01-16 | 9.52 | $10.08 | 17045 |
| 2024-01-12 | 9.47 | $9.92 | 26490 |
| 2024-01-11 | 9.42 | $9.91 | 8235 |
| 2024-01-10 | 9.37 | $9.75 | 52904 |
| 2024-01-09 | 9.33 | $9.52 | 4458 |
| 2024-01-08 | 9.31 | $9.67 | 6302 |
| 2024-01-05 | 9.27 | $9.75 | 18813 |
| 2024-01-04 | 9.22 | $9.50 | 8794 |
| 2024-01-03 | 9.19 | $9.55 | 21595 |
| 2024-01-02 | 9.15 | $9.44 | 13739 |
| 2023-12-29 | 9.12 | $9.26 | 4474 |
| 2023-12-28 | 9.10 | $9.34 | 5431 |
| 2023-12-27 | 9.08 | $9.26 | 5658 |
| 2023-12-26 | 9.06 | $9.39 | 20715 |
| 2023-12-22 | 9.03 | $9.30 | 17167 |
| 2023-12-21 | 9.00 | $9.06 | 19448 |
| 2023-12-20 | 8.99 | $8.93 | 21018 |
| 2023-12-19 | 9.00 | $9.02 | 14016 |
| 2023-12-18 | 8.99 | $9.02 | 5643 |
| 2023-12-15 | 8.99 | $8.90 | 9151 |
| 2023-12-14 | 9.00 | $8.98 | 22882 |
| 2023-12-13 | 9.00 | $8.62 | 8973 |
| 2023-12-12 | 9.04 | $8.88 | 14607 |
| 2023-12-11 | 9.06 | $8.66 | 11374 |
| 2023-12-08 | 9.10 | $8.88 | 7227 |
| 2023-12-07 | 9.13 | $8.62 | 12532 |
| 2023-12-06 | 9.18 | $8.85 | 2012 |
| 2023-12-05 | 9.21 | $8.66 | 11536 |
| 2023-12-04 | 9.27 | $9.04 | 10120 |
| 2023-12-01 | 9.30 | $9.14 | 13756 |
| 2023-11-30 | 9.31 | $9.28 | 33851 |
| 2023-11-29 | 9.32 | $9.21 | 19787 |
| 2023-11-28 | 9.33 | $9.18 | 73402 |
| 2023-11-27 | 9.34 | $8.98 | 45471 |
| 2023-11-24 | 9.38 | $9.25 | 4853 |
| 2023-11-22 | 9.39 | $9.30 | 5436 |
| 2023-11-21 | 9.40 | $9.61 | 34699 |
| 2023-11-20 | 9.38 | $9.94 | 54122 |
| 2023-11-17 | 9.32 | $9.54 | 11490 |
| 2023-11-16 | 9.30 | $9.83 | 18823 |
| 2023-11-15 | 9.24 | $10.08 | 35665 |
| 2023-11-14 | 9.16 | $9.90 | 15281 |
| 2023-11-13 | 9.08 | $9.85 | 14250 |
| 2023-11-10 | 9.00 | $9.77 | 16100 |
| 2023-11-09 | 8.91 | $9.57 | 42162 |
| 2023-11-08 | 8.85 | $10.40 | 46252 |
| 2023-11-07 | 8.68 | $10.13 | 56317 |
| 2023-11-06 | 8.53 | $9.37 | 13771 |
| 2023-11-03 | 8.44 | $9.08 | 28222 |
| 2023-11-02 | 8.37 | $9.00 | 67482 |
| 2023-11-01 | 8.31 | $9.40 | 45948 |
| 2023-10-31 | 8.19 | $7.92 | — |
| 2023-10-30 | 8.22 | $7.92 | — |
| 2023-10-27 | 8.25 | $7.92 | 4092 |
| 2023-10-26 | 8.29 | $8.03 | 31746 |
| 2023-10-25 | 8.31 | $7.75 | 4969 |
| 2023-10-24 | 8.37 | $7.79 | 7257 |
| 2023-10-23 | 8.44 | $7.33 | 26268 |
| 2023-10-20 | 8.55 | $7.60 | 7489 |
| 2023-10-19 | 8.65 | $7.20 | 48183 |
| 2023-10-18 | 8.80 | $8.35 | 5489 |
| 2023-10-17 | 8.85 | $8.55 | 6286 |
| 2023-10-16 | 8.88 | $8.73 | 2761 |
| 2023-10-13 | 8.90 | $8.73 | 13309 |
| 2023-10-12 | 8.92 | $8.75 | 10669 |
| 2023-10-11 | 8.94 | $8.58 | 8071 |
| 2023-10-10 | 8.97 | $8.56 | 11654 |
| 2023-10-09 | 9.02 | $8.38 | 23691 |
| 2023-10-06 | 9.08 | $8.70 | 5575 |
| 2023-10-05 | 9.12 | $8.40 | 12401 |
| 2023-10-04 | 9.20 | $9.08 | 6679 |
| 2023-10-03 | 9.21 | $8.90 | 26544 |
| 2023-10-02 | 9.25 | $9.55 | 27489 |
| 2023-09-29 | 9.21 | $9.77 | 1057 |
| 2023-09-28 | 9.16 | $9.70 | 6654 |
| 2023-09-27 | 9.10 | $9.61 | 26907 |
| 2023-09-26 | 9.04 | $9.59 | 16937 |
| 2023-09-25 | 8.99 | $9.47 | 9574 |
| 2023-09-22 | 8.94 | $9.48 | 10953 |
| 2023-09-21 | 8.88 | $9.51 | 13095 |
| 2023-09-20 | 8.81 | $9.68 | 7099 |
| 2023-09-19 | 8.72 | $9.40 | 44072 |
| 2023-09-18 | 8.65 | $9.84 | 31878 |
| 2023-09-15 | 8.52 | $10.25 | 30800 |
| 2023-09-14 | 8.34 | $10.15 | 39792 |
| 2023-09-13 | 8.15 | $9.75 | 74832 |
| 2023-09-12 | 7.98 | $9.62 | 62097 |
| 2023-09-11 | 7.81 | $9.42 | 74154 |
| 2023-09-08 | 7.64 | $8.75 | 66397 |
| 2023-09-07 | 7.53 | $8.62 | 60147 |
| 2023-09-06 | 7.41 | $7.78 | 7367 |
| 2023-09-05 | 7.37 | $7.72 | 26930 |
| 2023-09-01 | 7.34 | $7.85 | 29726 |
| 2023-08-31 | 7.28 | $7.60 | 24064 |
| 2023-08-30 | 7.25 | $7.70 | 27438 |
| 2023-08-29 | 7.20 | $7.35 | 8970 |
| 2023-08-28 | 7.18 | $7.30 | 5455 |
| 2023-08-25 | 7.17 | $7.11 | 16072 |
| 2023-08-24 | 7.18 | $7.29 | 11766 |
| 2023-08-23 | 7.17 | $7.24 | 11548 |
| 2023-08-22 | 7.16 | $7.33 | 13609 |
| 2023-08-21 | 7.14 | $7.50 | 17241 |
| 2023-08-18 | 7.10 | $7.32 | 24075 |
| 2023-08-17 | 7.08 | $7.09 | 22734 |
| 2023-08-16 | 7.08 | $6.84 | 6623 |
| 2023-08-15 | 7.11 | $6.99 | 6571 |
| 2023-08-14 | 7.12 | $6.76 | 1898 |
| 2023-08-11 | 7.16 | $6.71 | 11647 |
| 2023-08-10 | 7.20 | $7.04 | 6802 |
| 2023-08-09 | 7.22 | $6.95 | 2706 |
| 2023-08-08 | 7.25 | $6.94 | 6925 |
| 2023-08-07 | 7.28 | $7.00 | 8815 |
| 2023-08-04 | 7.31 | $7.17 | 6154 |
| 2023-08-03 | 7.33 | $6.94 | 10249 |
| 2023-08-02 | 7.37 | $6.99 | 11060 |
| 2023-08-01 | 7.41 | $7.14 | 18073 |
| 2023-07-31 | 7.43 | $7.16 | 23453 |
| 2023-07-28 | 7.46 | $7.48 | 13302 |
| 2023-07-27 | 7.46 | $7.35 | 11020 |
| 2023-07-26 | 7.47 | $7.40 | 3014 |
| 2023-07-25 | 7.48 | $7.58 | 7809 |
| 2023-07-24 | 7.47 | $7.45 | 7776 |
| 2023-07-21 | 7.47 | $7.69 | 23306 |
| 2023-07-20 | 7.45 | $7.55 | 36001 |
| 2023-07-19 | 7.44 | $7.15 | 23910 |
| 2023-07-18 | 7.47 | $7.43 | 37192 |
| 2023-07-17 | 7.47 | $7.46 | 9881 |
| 2023-07-14 | 7.48 | $7.59 | 31246 |
| 2023-07-13 | 7.46 | $7.58 | 18195 |
| 2023-07-12 | 7.45 | $7.42 | 26982 |
| 2023-07-11 | 7.46 | $7.78 | 23666 |
| 2023-07-10 | 7.42 | $7.85 | 29405 |
| 2023-07-07 | 7.38 | $7.56 | 13158 |
| 2023-07-06 | 7.36 | $7.40 | 20274 |
| 2023-07-05 | 7.35 | $7.50 | 16111 |
| 2023-07-03 | 7.34 | $7.34 | 11857 |
| 2023-06-30 | 7.34 | $7.29 | 19400 |
| 2023-06-29 | 7.34 | $6.95 | 18870 |
| 2023-06-28 | 7.38 | $7.01 | 42075 |
| 2023-06-27 | 7.42 | $7.14 | 8755 |
| 2023-06-26 | 7.45 | $7.12 | 76021 |
| 2023-06-23 | 7.49 | $7.46 | 51820 |
| 2023-06-22 | 7.49 | $7.90 | 65195 |
| 2023-06-21 | 7.45 | $8.26 | 66429 |
| 2023-06-20 | 7.36 | $8.50 | 135983 |
| 2023-06-16 | 7.24 | $7.92 | 104248 |
| 2023-06-15 | 7.17 | $7.84 | 267912 |
| 2023-06-14 | 7.10 | $8.44 | 877041 |
| 2023-06-13 | 6.96 | $13.21 | 14.3M |
| 2023-06-12 | 6.30 | $6.64 | 7937 |
| 2023-06-09 | 6.27 | $6.50 | 5283 |
| 2023-06-08 | 6.24 | $6.39 | 2572 |
| 2023-06-07 | 6.23 | $6.25 | 2025 |
| 2023-06-06 | 6.23 | $6.25 | 3015 |
| 2023-06-05 | 6.22 | $6.20 | 978 |
| 2023-06-02 | 6.23 | $6.15 | 2922 |
| 2023-06-01 | 6.23 | $6.20 | 8176 |
| 2023-05-31 | 6.24 | $5.75 | 5870 |
| 2023-05-30 | 6.29 | $6.08 | 8848 |
| 2023-05-26 | 6.31 | $5.65 | 3784 |
| 2023-05-25 | 6.38 | $5.60 | 10054 |
| 2023-05-24 | 6.46 | $6.00 | 730 |
| 2023-05-23 | 6.51 | $5.75 | 3325 |
| 2023-05-22 | 6.59 | $6.11 | 18546 |
| 2023-05-19 | 6.64 | $6.38 | 1518 |
| 2023-05-18 | 6.67 | $6.25 | 10706 |
| 2023-05-17 | 6.71 | $6.30 | 4075 |
| 2023-05-16 | 6.75 | $6.04 | 7183 |
| 2023-05-15 | 6.83 | $6.10 | 1993 |
| 2023-05-12 | 6.91 | $6.74 | 3018 |
| 2023-05-11 | 6.93 | $6.70 | 27503 |
| 2023-05-10 | 6.95 | $7.05 | 3966 |
| 2023-05-09 | 6.94 | $6.80 | 5501 |
| 2023-05-08 | 6.95 | $7.11 | 4106 |
| 2023-05-05 | 6.94 | $7.30 | 2094 |
| 2023-05-04 | 6.90 | $7.00 | 15632 |
| 2023-05-03 | 6.89 | $6.78 | 11346 |
| 2023-05-02 | 6.90 | $7.49 | — |
| 2023-05-01 | 6.84 | $7.49 | — |
| 2023-04-28 | 6.77 | $7.49 | 3880 |
| 2023-04-27 | 6.69 | $7.79 | 24236 |
| 2023-04-26 | 6.58 | $7.62 | 2727 |
| 2023-04-25 | 6.47 | $7.91 | 2501 |
| 2023-04-24 | 6.32 | $8.23 | 4035 |
| 2023-04-21 | 6.12 | $8.06 | 35835 |
| 2023-04-20 | 5.91 | $6.80 | 4911 |
| 2023-04-19 | 5.82 | $7.00 | 12146 |
| 2023-04-18 | 5.69 | $6.76 | 18454 |
| 2023-04-17 | 5.58 | $6.63 | 8180 |
| 2023-04-14 | 5.47 | $6.25 | 15978 |
| 2023-04-13 | 5.39 | $5.99 | 1947 |
| 2023-04-12 | 5.33 | $5.45 | 2902 |
| 2023-04-11 | 5.31 | $5.45 | 4076 |
| 2023-04-10 | 5.30 | $5.32 | 400 |
| 2023-04-06 | 5.30 | $5.32 | 1325 |
| 2023-04-05 | 5.29 | $5.12 | 2480 |
| 2023-04-04 | 5.31 | $5.21 | 2391 |
| 2023-04-03 | 5.32 | $5.50 | 3088 |
| 2023-03-31 | 5.30 | $5.12 | 380 |
| 2023-03-30 | 5.32 | $5.68 | 2166 |
| 2023-03-29 | 5.29 | $5.40 | 1891 |
| 2023-03-28 | 5.27 | $4.99 | 1802 |
| 2023-03-27 | 5.30 | $5.06 | 1238 |
| 2023-03-24 | 5.33 | $4.71 | 2462 |
| 2023-03-23 | 5.39 | $5.03 | 863 |
| 2023-03-22 | 5.43 | $4.99 | 3374 |
| 2023-03-21 | 5.48 | $4.93 | 1316 |
| 2023-03-20 | 5.54 | $4.99 | 641 |
| 2023-03-17 | 5.60 | $4.94 | 2607 |
| 2023-03-16 | 5.66 | $4.81 | 6722 |
| 2023-03-15 | 5.75 | $5.00 | 7733 |
| 2023-03-14 | 5.83 | $5.25 | 3453 |
| 2023-03-13 | 5.90 | $5.26 | 7261 |
| 2023-03-10 | 5.96 | $5.50 | 1615 |
| 2023-03-09 | 6.01 | $5.56 | 2917 |
| 2023-03-08 | 6.06 | $5.77 | 6224 |
| 2023-03-07 | 6.09 | $5.78 | 1573 |
| 2023-03-06 | 6.12 | $5.90 | 6237 |
| 2023-03-03 | 6.14 | $5.90 | 1499 |
| 2023-03-02 | 6.17 | $5.81 | 3448 |
| 2023-03-01 | 6.21 | $6.30 | 6929 |
| 2023-02-28 | 6.20 | $5.97 | 3490 |
| 2023-02-27 | 6.22 | $6.07 | 4396 |
| 2023-02-24 | 6.24 | $5.84 | 10544 |
| 2023-02-23 | 6.28 | $6.03 | 10198 |
| 2023-02-22 | 6.31 | $6.02 | 1770 |
| 2023-02-21 | 6.34 | $6.20 | 4949 |
| 2023-02-17 | 6.35 | $6.60 | 12296 |
| 2023-02-16 | 6.32 | $6.32 | 18669 |
| 2023-02-15 | 6.32 | $6.50 | 20579 |
| 2023-02-14 | 6.31 | $6.48 | 9958 |
| 2023-02-13 | 6.29 | $6.55 | 4835 |
| 2023-02-10 | 6.26 | $6.69 | 4461 |
| 2023-02-09 | 6.22 | $6.63 | 12460 |
| 2023-02-08 | 6.17 | $6.62 | 10902 |
| 2023-02-07 | 6.13 | $6.60 | 52781 |
| 2023-02-06 | 6.08 | $6.98 | 66160 |
| 2023-02-03 | 5.98 | $6.35 | 12996 |
| 2023-02-02 | 5.94 | $6.04 | 5070 |
| 2023-02-01 | 5.93 | $6.28 | 2336 |
| 2023-01-31 | 5.89 | $6.25 | 1223 |
| 2023-01-30 | 5.86 | $6.10 | 1736 |
| 2023-01-27 | 5.83 | $6.20 | 4259 |
| 2023-01-26 | 5.79 | $6.25 | 3264 |
| 2023-01-25 | 5.74 | $6.45 | 855 |
| 2023-01-24 | 5.67 | $6.40 | 1985 |
| 2023-01-23 | 5.59 | $6.25 | 6469 |
| 2023-01-20 | 5.52 | $6.35 | 1746 |
| 2023-01-19 | 5.44 | $6.00 | 2387 |
| 2023-01-18 | 5.38 | $6.65 | 8444 |
| 2023-01-17 | 5.24 | $5.72 | 2052 |
| 2023-01-13 | 5.19 | $5.77 | — |
| 2023-01-12 | 5.13 | $5.77 | 2296 |
| 2023-01-11 | 5.07 | $5.44 | 829 |
| 2023-01-10 | 5.03 | $5.50 | 2046 |
| 2023-01-09 | 4.98 | $5.10 | 667 |
| 2023-01-06 | 4.97 | $5.10 | 1461 |
| 2023-01-05 | 4.95 | $5.00 | — |
| 2023-01-04 | 4.95 | $5.00 | 1100 |
| 2023-01-03 | 4.94 | $4.99 | 3340 |
| 2022-12-30 | 4.94 | $4.73 | 100 |
| 2022-12-29 | 4.96 | $4.73 | 2652 |
| 2022-12-28 | 4.98 | $4.65 | 6347 |
| 2022-12-27 | 5.02 | $4.70 | 2046 |
| 2022-12-23 | 5.05 | $5.05 | 1634 |
| 2022-12-22 | 5.05 | $4.66 | 2198 |
| 2022-12-21 | 5.09 | $4.80 | 4868 |
| 2022-12-20 | 5.12 | $4.88 | 1574 |
| 2022-12-19 | 5.15 | $5.09 | — |
| 2022-12-16 | 5.16 | $5.09 | 165 |
| 2022-12-15 | 5.16 | $5.10 | 176 |
| 2022-12-14 | 5.17 | $5.10 | 2063 |
| 2022-12-13 | 5.18 | $4.80 | 6550 |
| 2022-12-12 | 5.22 | $5.30 | — |
| 2022-12-09 | 5.21 | $5.30 | 3138 |
| 2022-12-08 | 5.20 | $5.12 | 1848 |
| 2022-12-07 | 5.21 | $5.16 | — |
| 2022-12-06 | 5.21 | $5.16 | 3014 |
| 2022-12-05 | 5.22 | $5.62 | 567 |
| 2022-12-02 | 5.18 | $5.71 | 208 |
| 2022-12-01 | 5.12 | $5.62 | 307 |
| 2022-11-30 | 5.07 | $4.99 | — |
| 2022-11-29 | 5.08 | $4.99 | 6230 |
| 2022-11-28 | 5.09 | $4.72 | 1614 |
| 2022-11-25 | 5.13 | $4.97 | 6241 |
| 2022-11-23 | 5.14 | $5.04 | 8532 |
| 2022-11-22 | 5.15 | $5.15 | 2375 |
| 2022-11-21 | 5.15 | $5.20 | 2123 |
| 2022-11-18 | 5.15 | $5.35 | 1972 |
| 2022-11-17 | 5.13 | $5.12 | 1560 |
| 2022-11-16 | 5.13 | $5.04 | 5519 |
| 2022-11-15 | 5.14 | $5.00 | 9189 |
| 2022-11-14 | 5.15 | $5.10 | 8784 |
| 2022-11-11 | 5.16 | $5.30 | 677 |
| 2022-11-10 | 5.14 | $5.25 | 1134 |
| 2022-11-09 | 5.13 | $5.07 | 3412 |
| 2022-11-08 | 5.13 | $5.20 | 1584 |
| 2022-11-07 | 5.13 | $5.22 | 2454 |
| 2022-11-04 | 5.12 | $5.51 | 9669 |
| 2022-11-03 | 5.08 | $4.94 | 5723 |
| 2022-11-02 | 5.09 | $4.83 | 17991 |
| 2022-11-01 | 5.12 | $4.97 | 1138 |
| 2022-10-31 | 5.14 | $4.65 | 2114 |
| 2022-10-28 | 5.19 | $4.66 | 2958 |
| 2022-10-27 | 5.24 | $4.60 | 7745 |
| 2022-10-26 | 5.31 | $4.92 | 8944 |
| 2022-10-25 | 5.35 | $5.21 | 8023 |
| 2022-10-24 | 5.37 | $4.58 | 9516 |
| 2022-10-21 | 5.45 | $5.00 | 10201 |
| 2022-10-20 | 5.50 | $4.80 | 10508 |
| 2022-10-19 | 5.57 | $5.05 | 8193 |
| 2022-10-18 | 5.62 | $5.28 | 3345 |
| 2022-10-17 | 5.66 | $5.11 | 5085 |
| 2022-10-14 | 5.72 | $5.00 | 691 |
| 2022-10-13 | 5.79 | $5.56 | 227 |
| 2022-10-12 | 5.82 | $5.24 | 463 |
| 2022-10-11 | 5.88 | $5.35 | 3295 |
| 2022-10-10 | 5.94 | $5.65 | 2011 |
| 2022-10-07 | 5.97 | $5.21 | 1176 |
| 2022-10-06 | 6.05 | $5.50 | 809 |
| 2022-10-05 | 6.10 | $5.68 | 2178 |
| 2022-10-04 | 6.15 | $5.73 | 1427 |
| 2022-10-03 | 6.19 | $5.98 | 1374 |
| 2022-09-30 | 6.21 | $5.80 | 5581 |
| 2022-09-29 | 6.26 | $5.57 | 1651 |
| 2022-09-28 | 6.33 | $5.75 | 17224 |
| 2022-09-27 | 6.39 | $5.90 | 389 |
| 2022-09-26 | 6.44 | $5.60 | 2456 |
| 2022-09-23 | 6.53 | $6.20 | 1882 |
| 2022-09-22 | 6.56 | $6.27 | 3937 |
| 2022-09-21 | 6.60 | $6.50 | 2492 |
| 2022-09-20 | 6.61 | $6.70 | 7212 |
| 2022-09-19 | 6.60 | $6.60 | 7838 |
| 2022-09-16 | 6.60 | $6.50 | 10098 |
| 2022-09-15 | 6.61 | $6.60 | 6859 |
| 2022-09-14 | 6.61 | $6.45 | 3115 |
| 2022-09-13 | 6.62 | $6.20 | 19840 |
| 2022-09-12 | 6.67 | $6.80 | 27885 |
| 2022-09-09 | 6.65 | $7.30 | 74707 |
| 2022-09-08 | 6.58 | $6.24 | 24710 |
| 2022-09-07 | 6.62 | $6.50 | — |
| 2022-09-06 | 6.63 | $6.50 | — |
| 2022-09-02 | 6.65 | $6.50 | 5330 |
| 2022-09-01 | 6.66 | $6.83 | 8727 |
| 2022-08-31 | 6.65 | $6.91 | 16121 |
| 2022-08-30 | 6.62 | $7.25 | 22304 |
| 2022-08-29 | 6.55 | $6.84 | 6924 |
| 2022-08-26 | 6.52 | $7.21 | 5390 |
| 2022-08-25 | 6.45 | $7.19 | 4498 |
| 2022-08-24 | 6.37 | $7.00 | 4391 |
| 2022-08-23 | 6.30 | $6.71 | 9287 |
| 2022-08-22 | 6.26 | $6.94 | 11703 |
| 2022-08-19 | 6.19 | $7.25 | 7006 |
| 2022-08-18 | 6.08 | $7.04 | 7056 |
| 2022-08-17 | 5.98 | $7.38 | 26950 |
| 2022-08-16 | 5.83 | $7.41 | 24862 |
| 2022-08-15 | 5.66 | $6.90 | 24800 |
| 2022-08-12 | 5.53 | $7.30 | 41348 |
| 2022-08-11 | 5.35 | $6.36 | 11346 |
| 2022-08-10 | 5.24 | $6.15 | 9088 |
| 2022-08-09 | 5.14 | $5.20 | 3818 |
| 2022-08-08 | 5.14 | $5.15 | 12864 |
| 2022-08-05 | 5.14 | $5.01 | 30029 |
| 2022-08-04 | 5.15 | $4.94 | 7326 |
| 2022-08-03 | 5.17 | $5.10 | 653 |
| 2022-08-02 | 5.18 | $5.00 | 4888 |
| 2022-08-01 | 5.20 | $5.40 | 3240 |
| 2022-07-29 | 5.18 | $5.22 | 300 |
| 2022-07-28 | 5.17 | $5.22 | 2829 |
| 2022-07-27 | 5.17 | $5.16 | 2998 |
| 2022-07-26 | 5.17 | $5.05 | 771 |
| 2022-07-25 | 5.18 | $5.19 | 6627 |
| 2022-07-22 | 5.18 | $4.87 | 1300 |
| 2022-07-21 | 5.21 | $4.78 | 3097 |
| 2022-07-20 | 5.26 | $4.80 | 4044 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.20
2026-07-20
Close Price
$22.88
Vol: 21202
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.85
Average
19.83
Maximum
54.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.20 | $22.88 | 21202 |
| 2026-07-17 | 25.56 | $22.94 | 204348 |
| 2026-07-16 | 25.95 | $23.26 | 270700 |
| 2026-07-15 | 26.36 | $24.67 | 349349 |
| 2026-07-14 | 26.67 | $25.49 | 402677 |
| 2026-07-13 | 26.96 | $24.67 | 415000 |
| 2026-07-10 | 27.39 | $25.03 | 375773 |
| 2026-07-09 | 27.83 | $23.75 | 324328 |
| 2026-07-08 | 28.44 | $23.86 | 811639 |
| 2026-07-07 | 29.11 | $25.85 | 285521 |
| 2026-07-06 | 29.63 | $28.36 | 188774 |
| 2026-07-02 | 29.96 | $28.78 | 176170 |
| 2026-07-01 | 30.31 | $28.93 | 197956 |
| 2026-06-30 | 30.72 | $29.73 | 530212 |
| 2026-06-29 | 31.12 | $26.94 | 182135 |
| 2026-06-26 | 31.86 | $26.50 | 460336 |
| 2026-06-25 | 32.70 | $26.34 | 379746 |
| 2026-06-24 | 33.62 | $27.70 | 297126 |
| 2026-06-23 | 34.46 | $28.81 | 173067 |
| 2026-06-22 | 35.24 | $30.38 | 239700 |
| 2026-06-18 | 35.90 | $31.03 | 1.1M |
| 2026-06-17 | 36.51 | $31.38 | 292308 |
| 2026-06-16 | 37.10 | $31.80 | 513223 |
| 2026-06-15 | 37.67 | $34.78 | 475900 |
| 2026-06-12 | 37.96 | $36.05 | 159000 |
| 2026-06-11 | 38.15 | $36.84 | 187896 |
| 2026-06-10 | 38.28 | $34.19 | 229700 |
| 2026-06-09 | 38.70 | $36.04 | 220834 |
| 2026-06-08 | 38.97 | $36.32 | 198800 |
| 2026-06-05 | 39.23 | $35.22 | 306266 |
| 2026-06-04 | 39.62 | $40.29 | 139450 |
| 2026-06-03 | 39.52 | $39.88 | 245327 |
| 2026-06-02 | 39.43 | $44.00 | 181833 |
| 2026-06-01 | 38.89 | $44.57 | 267603 |
| 2026-05-29 | 38.25 | $41.36 | 210185 |
| 2026-05-28 | 37.88 | $39.53 | 179682 |
| 2026-05-27 | 37.63 | $39.46 | 184353 |
| 2026-05-26 | 37.34 | $38.95 | 206310 |
| 2026-05-22 | 37.08 | $37.62 | 260941 |
| 2026-05-21 | 36.90 | $36.15 | 201235 |
| 2026-05-20 | 36.83 | $34.70 | 191900 |
| 2026-05-19 | 36.88 | $34.17 | 186600 |
| 2026-05-18 | 36.97 | $35.60 | 251136 |
| 2026-05-15 | 36.90 | $36.19 | 292237 |
| 2026-05-14 | 36.75 | $39.19 | 345057 |
| 2026-05-13 | 36.30 | $41.53 | 286100 |
| 2026-05-12 | 35.58 | $40.48 | 379000 |
| 2026-05-11 | 34.93 | $41.29 | 390228 |
| 2026-05-08 | 34.16 | $41.21 | 460736 |
| 2026-05-07 | 33.36 | $40.67 | 788934 |
| 2026-05-06 | 32.57 | $37.75 | 399632 |
| 2026-05-05 | 32.02 | $33.82 | 152419 |
| 2026-05-04 | 31.81 | $33.49 | 240738 |
| 2026-05-01 | 31.60 | $33.46 | 224339 |
| 2026-04-30 | 31.37 | $33.48 | 508900 |
| 2026-04-29 | 31.10 | $29.05 | 146005 |
| 2026-04-28 | 31.25 | $30.72 | 258814 |
| 2026-04-27 | 31.20 | $32.65 | 259840 |
| 2026-04-24 | 30.93 | $29.43 | 89044 |
| 2026-04-23 | 30.92 | $29.72 | 163131 |
| 2026-04-22 | 30.86 | $31.64 | 111904 |
| 2026-04-21 | 30.59 | $29.70 | 210517 |
| 2026-04-20 | 30.47 | $31.41 | 203816 |
| 2026-04-17 | 30.15 | $32.88 | 198829 |
| 2026-04-16 | 29.65 | $33.41 | 108531 |
| 2026-04-15 | 29.07 | $33.72 | 125626 |
| 2026-04-14 | 28.43 | $33.55 | 163800 |
| 2026-04-13 | 27.79 | $33.41 | 303993 |
| 2026-04-10 | 27.18 | $31.89 | 216900 |
| 2026-04-09 | 26.74 | $31.12 | 168645 |
| 2026-04-08 | 26.47 | $30.95 | 274575 |
| 2026-04-07 | 26.31 | $27.21 | 208600 |
| 2026-04-06 | 26.60 | $26.89 | 113052 |
| 2026-04-02 | 27.01 | $27.23 | 188915 |
| 2026-04-01 | 27.49 | $27.66 | 386300 |
| 2026-03-31 | 28.04 | $26.04 | 379828 |
| 2026-03-30 | 28.84 | $24.06 | 423300 |
| 2026-03-27 | 29.95 | $23.15 | 388947 |
| 2026-03-26 | 31.28 | $21.98 | 329100 |
| 2026-03-25 | 32.84 | $24.70 | 231923 |
| 2026-03-24 | 34.25 | $23.25 | 247127 |
| 2026-03-23 | 35.90 | $24.68 | 388143 |
| 2026-03-20 | 37.50 | $23.29 | 865877 |
| 2026-03-19 | 39.33 | $25.29 | 592700 |
| 2026-03-18 | 41.05 | $26.27 | 435200 |
| 2026-03-17 | 42.74 | $28.12 | 581100 |
| 2026-03-16 | 44.33 | $29.44 | 1.2M |
| 2026-03-13 | 45.84 | $34.87 | 550408 |
| 2026-03-12 | 46.86 | $40.56 | 376800 |
| 2026-03-11 | 47.36 | $49.61 | 213082 |
| 2026-03-10 | 46.96 | $50.26 | 172000 |
| 2026-03-09 | 46.48 | $47.77 | 145679 |
| 2026-03-06 | 46.21 | $46.82 | 130194 |
| 2026-03-05 | 46.01 | $48.00 | 223294 |
| 2026-03-04 | 45.68 | $49.35 | 131003 |
| 2026-03-03 | 45.23 | $47.55 | 210920 |
| 2026-03-02 | 44.96 | $50.47 | 167289 |
| 2026-02-27 | 44.41 | $48.63 | 102444 |
| 2026-02-26 | 44.05 | $48.31 | 190731 |
| 2026-02-25 | 43.76 | $47.38 | 118200 |
| 2026-02-24 | 43.61 | $45.28 | 259743 |
| 2026-02-23 | 43.71 | $43.22 | 132400 |
| 2026-02-20 | 44.09 | $42.23 | 102711 |
| 2026-02-19 | 44.63 | $42.07 | 99700 |
| 2026-02-18 | 45.24 | $42.21 | 96300 |
| 2026-02-17 | 45.85 | $41.18 | 174054 |
| 2026-02-13 | 46.59 | $40.75 | 176387 |
| 2026-02-12 | 47.40 | $40.01 | 304600 |
| 2026-02-11 | 48.33 | $44.07 | 160664 |
| 2026-02-10 | 48.88 | $43.85 | 96898 |
| 2026-02-09 | 49.46 | $44.11 | 108300 |
| 2026-02-06 | 50.01 | $43.10 | 209414 |
| 2026-02-05 | 50.66 | $42.17 | 179700 |
| 2026-02-04 | 51.41 | $45.94 | 222100 |
| 2026-02-03 | 51.78 | $50.09 | 207500 |
| 2026-02-02 | 51.72 | $48.81 | 228226 |
| 2026-01-30 | 51.74 | $49.93 | 138600 |
| 2026-01-29 | 51.59 | $52.81 | 203644 |
| 2026-01-28 | 51.09 | $56.83 | 113100 |
| 2026-01-27 | 50.11 | $56.28 | 199000 |
| 2026-01-26 | 49.08 | $58.00 | 256340 |
| 2026-01-23 | 47.80 | $60.11 | 260726 |
| 2026-01-22 | 46.19 | $55.65 | 188632 |
| 2026-01-21 | 44.90 | $51.86 | 218342 |
| 2026-01-20 | 43.89 | $48.07 | 121548 |
| 2026-01-16 | 43.16 | $46.82 | 133500 |
| 2026-01-15 | 42.48 | $46.73 | 148706 |
| 2026-01-14 | 41.73 | $49.60 | 248226 |
| 2026-01-13 | 40.64 | $46.24 | 196528 |
| 2026-01-12 | 39.82 | $45.32 | 163409 |
| 2026-01-09 | 39.05 | $43.79 | 79432 |
| 2026-01-08 | 38.38 | $43.29 | 72476 |
| 2026-01-07 | 37.72 | $44.32 | 147400 |
| 2026-01-06 | 36.92 | $42.58 | 138900 |
| 2026-01-05 | 36.24 | $42.48 | 185837 |
| 2026-01-02 | 35.52 | $39.91 | 118241 |
| 2025-12-31 | 35.02 | $36.19 | 90328 |
| 2025-12-30 | 34.86 | $36.40 | 57100 |
| 2025-12-29 | 34.66 | $36.46 | 77600 |
| 2025-12-26 | 34.44 | $36.95 | 65309 |
| 2025-12-24 | 34.15 | $36.93 | 109818 |
| 2025-12-23 | 33.84 | $34.85 | 88200 |
| 2025-12-22 | 33.71 | $34.45 | 171023 |
| 2025-12-19 | 33.59 | $33.08 | 322346 |
| 2025-12-18 | 33.58 | $31.76 | 97200 |
| 2025-12-17 | 33.70 | $31.17 | 105046 |
| 2025-12-16 | 33.87 | $33.03 | 153233 |
| 2025-12-15 | 33.87 | $33.88 | 183900 |
| 2025-12-12 | 33.80 | $35.67 | 123600 |
| 2025-12-11 | 33.54 | $35.92 | 116309 |
| 2025-12-10 | 33.25 | $36.37 | 263520 |
| 2025-12-09 | 32.93 | $34.98 | 154300 |
| 2025-12-08 | 32.75 | $34.38 | 264700 |
| 2025-12-05 | 32.64 | $33.96 | 126424 |
| 2025-12-04 | 32.58 | $33.48 | 181539 |
| 2025-12-03 | 32.59 | $33.02 | 93431 |
| 2025-12-02 | 32.67 | $32.89 | 66094 |
| 2025-12-01 | 32.81 | $32.64 | 84319 |
| 2025-11-28 | 33.02 | $33.80 | 121000 |
| 2025-11-26 | 33.18 | $32.37 | 93477 |
| 2025-11-25 | 33.53 | $32.20 | 182666 |
| 2025-11-24 | 33.96 | $30.36 | 178369 |
| 2025-11-21 | 34.64 | $29.08 | 219313 |
| 2025-11-20 | 35.55 | $28.58 | 306600 |
| 2025-11-19 | 36.60 | $31.61 | 147441 |
| 2025-11-18 | 37.45 | $31.24 | 414600 |
| 2025-11-17 | 38.43 | $34.71 | 260424 |
| 2025-11-14 | 39.16 | $34.16 | — |
| 2025-11-13 | 40.02 | $34.16 | — |
| 2025-11-12 | 40.97 | $34.16 | 556800 |
| 2025-11-11 | 42.04 | $37.47 | 120429 |
| 2025-11-10 | 42.89 | $38.03 | 183844 |
| 2025-11-07 | 43.78 | $36.51 | 225777 |
| 2025-11-06 | 44.90 | $36.15 | 217597 |
| 2025-11-05 | 46.15 | $37.90 | 190603 |
| 2025-11-04 | 47.32 | $39.83 | 171332 |
| 2025-11-03 | 48.38 | $41.68 | 199877 |
| 2025-10-31 | 49.33 | $43.86 | 116800 |
| 2025-10-30 | 50.13 | $43.99 | 217062 |
| 2025-10-29 | 50.96 | $45.18 | 73800 |
| 2025-10-28 | 51.71 | $46.27 | 78744 |
| 2025-10-27 | 52.36 | $46.56 | 220942 |
| 2025-10-24 | 53.02 | $49.67 | 97836 |
| 2025-10-23 | 53.38 | $48.95 | 101516 |
| 2025-10-22 | 53.81 | $49.47 | 248690 |
| 2025-10-21 | 54.17 | $51.86 | 97700 |
| 2025-10-20 | 54.28 | $52.08 | 104222 |
| 2025-10-17 | 54.32 | $51.05 | 180900 |
| 2025-10-16 | 54.43 | $52.56 | 203000 |
| 2025-10-15 | 54.35 | $58.73 | 300000 |
| 2025-10-14 | 53.61 | $57.00 | 284533 |
| 2025-10-13 | 52.98 | $58.54 | 255809 |
| 2025-10-10 | 52.15 | $54.29 | 159249 |
| 2025-10-09 | 51.69 | $55.32 | 95500 |
| 2025-10-08 | 51.06 | $56.11 | 103513 |
| 2025-10-07 | 50.31 | $56.39 | 265000 |
| 2025-10-06 | 49.46 | $55.40 | 99400 |
| 2025-10-03 | 48.68 | $55.19 | 112014 |
| 2025-10-02 | 47.89 | $53.58 | 81176 |
| 2025-10-01 | 47.22 | $51.56 | 90228 |
| 2025-09-30 | 46.72 | $49.35 | 75300 |
| 2025-09-29 | 46.42 | $51.37 | 84000 |
| 2025-09-26 | 45.89 | $50.75 | 117200 |
| 2025-09-25 | 45.39 | $48.17 | 110000 |
| 2025-09-24 | 45.13 | $46.80 | 107500 |
| 2025-09-23 | 44.99 | $44.85 | 86300 |
| 2025-09-22 | 45.04 | $44.50 | 119120 |
| 2025-09-19 | 45.11 | $42.09 | 602412 |
| 2025-09-18 | 45.41 | $44.06 | 161012 |
| 2025-09-17 | 45.50 | $44.33 | 119600 |
| 2025-09-16 | 45.54 | $45.69 | 140749 |
| 2025-09-15 | 45.44 | $47.46 | 213413 |
| 2025-09-12 | 45.14 | $44.59 | 86224 |
| 2025-09-11 | 45.09 | $43.48 | 100369 |
| 2025-09-10 | 45.12 | $43.84 | 51415 |
| 2025-09-09 | 45.09 | $43.69 | 109525 |
| 2025-09-08 | 45.05 | $48.47 | 74422 |
| 2025-09-05 | 44.51 | $48.53 | 81936 |
| 2025-09-04 | 43.91 | $47.00 | 37805 |
| 2025-09-03 | 43.43 | $47.82 | 70047 |
| 2025-09-02 | 42.83 | $46.00 | 90908 |
| 2025-08-29 | 42.38 | $44.32 | 40211 |
| 2025-08-28 | 42.06 | $44.38 | 78500 |
| 2025-08-27 | 41.70 | $46.04 | 46600 |
| 2025-08-26 | 41.16 | $46.64 | 84213 |
| 2025-08-25 | 40.52 | $44.69 | 194947 |
| 2025-08-22 | 40.06 | $41.84 | 72010 |
| 2025-08-21 | 39.85 | $41.50 | 90443 |
| 2025-08-20 | 39.68 | $39.16 | 134410 |
| 2025-08-19 | 39.71 | $41.05 | 34400 |
| 2025-08-18 | 39.53 | $41.09 | 25606 |
| 2025-08-15 | 39.31 | $41.63 | 64127 |
| 2025-08-14 | 39.01 | $39.82 | 51437 |
| 2025-08-13 | 38.85 | $39.11 | 33022 |
| 2025-08-12 | 38.74 | $38.29 | 32420 |
| 2025-08-11 | 38.67 | $38.62 | 27900 |
| 2025-08-08 | 38.54 | $37.65 | 59400 |
| 2025-08-07 | 38.48 | $38.35 | 56936 |
| 2025-08-06 | 38.32 | $40.06 | 57700 |
| 2025-08-05 | 37.95 | $41.00 | 68331 |
| 2025-08-04 | 37.42 | $40.05 | 58900 |
| 2025-08-01 | 36.92 | $37.78 | 86757 |
| 2025-07-31 | 36.60 | $38.98 | 64112 |
| 2025-07-30 | 36.13 | $38.60 | 52623 |
| 2025-07-29 | 35.64 | $40.59 | 43417 |
| 2025-07-28 | 34.93 | $40.39 | 52836 |
| 2025-07-25 | 34.19 | $40.23 | 56700 |
| 2025-07-24 | 33.41 | $40.88 | 174627 |
| 2025-07-23 | 32.52 | $36.25 | 126756 |
| 2025-07-22 | 32.03 | $33.89 | — |
| 2025-07-21 | 31.74 | $33.89 | — |
| 2025-07-18 | 31.41 | $33.89 | 45516 |
| 2025-07-17 | 31.06 | $35.16 | 120200 |
| 2025-07-16 | 30.56 | $33.20 | 66039 |
| 2025-07-15 | 30.23 | $32.51 | 33520 |
| 2025-07-14 | 29.93 | $32.26 | 69400 |
| 2025-07-11 | 29.63 | $32.90 | 196600 |
| 2025-07-10 | 29.25 | $30.93 | 167303 |
| 2025-07-09 | 29.04 | $28.31 | 22600 |
| 2025-07-08 | 29.08 | $28.17 | 52793 |
| 2025-07-07 | 29.13 | $27.86 | 48904 |
| 2025-07-03 | 29.21 | $30.03 | 38200 |
| 2025-07-02 | 29.06 | $29.75 | 30577 |
| 2025-07-01 | 28.91 | $29.51 | 57148 |
| 2025-06-30 | 28.75 | $31.50 | 62939 |
| 2025-06-27 | 28.37 | $30.68 | 48700 |
| 2025-06-26 | 28.02 | $30.50 | 55600 |
| 2025-06-25 | 27.67 | $29.02 | 35000 |
| 2025-06-24 | 27.44 | $28.55 | 44514 |
| 2025-06-23 | 27.23 | $27.49 | 45610 |
| 2025-06-20 | 27.10 | $27.56 | 105312 |
| 2025-06-18 | 26.93 | $28.71 | 118558 |
| 2025-06-17 | 26.63 | $28.42 | 71343 |
| 2025-06-16 | 26.32 | $29.45 | 128700 |
| 2025-06-13 | 25.87 | $25.96 | 47944 |
| 2025-06-12 | 25.73 | $27.24 | 25432 |
| 2025-06-11 | 25.43 | $28.14 | 78908 |
| 2025-06-10 | 25.02 | $27.08 | 31300 |
| 2025-06-09 | 24.67 | $28.33 | 54300 |
| 2025-06-06 | 24.19 | $28.04 | 78212 |
| 2025-06-05 | 23.70 | $29.24 | 213691 |
| 2025-06-04 | 23.06 | $24.42 | 46800 |
| 2025-06-03 | 22.88 | $22.94 | 74000 |
| 2025-06-02 | 22.82 | $23.27 | 51900 |
| 2025-05-30 | 22.73 | $24.19 | 54300 |
| 2025-05-29 | 22.54 | $23.21 | 75820 |
| 2025-05-28 | 22.43 | $24.43 | 46901 |
| 2025-05-27 | 22.19 | $25.08 | 121543 |
| 2025-05-23 | 21.88 | $23.59 | 73447 |
| 2025-05-22 | 21.69 | $22.81 | 33439 |
| 2025-05-21 | 21.57 | $22.83 | 46018 |
| 2025-05-20 | 21.44 | $21.56 | 27700 |
| 2025-05-19 | 21.43 | $21.39 | 24800 |
| 2025-05-16 | 21.42 | $21.16 | 21101 |
| 2025-05-15 | 21.43 | $20.08 | 38415 |
| 2025-05-14 | 21.54 | $20.93 | 59636 |
| 2025-05-13 | 21.55 | $20.86 | 39636 |
| 2025-05-12 | 21.54 | $21.54 | 41819 |
| 2025-05-09 | 21.43 | $22.94 | 66980 |
| 2025-05-08 | 21.14 | $21.57 | 22430 |
| 2025-05-07 | 20.96 | $22.27 | 60309 |
| 2025-05-06 | 20.66 | $22.51 | 50646 |
| 2025-05-05 | 20.30 | $21.46 | 37600 |
| 2025-05-02 | 20.00 | $21.92 | 39900 |
| 2025-05-01 | 19.63 | $20.49 | 94250 |
| 2025-04-30 | 19.38 | $21.98 | 74300 |
| 2025-04-29 | 18.97 | $22.57 | 92493 |
| 2025-04-28 | 18.48 | $20.58 | 52901 |
| 2025-04-25 | 18.16 | $21.23 | 18906 |
| 2025-04-24 | 17.78 | $21.39 | 34037 |
| 2025-04-23 | 17.36 | $20.03 | 91922 |
| 2025-04-22 | 17.08 | $21.93 | 94464 |
| 2025-04-21 | 16.60 | $19.50 | 79509 |
| 2025-04-17 | 16.36 | $19.76 | 103043 |
| 2025-04-16 | 16.09 | $18.79 | 400197 |
| 2025-04-15 | 15.93 | $17.21 | 180444 |
| 2025-04-14 | 15.93 | $15.01 | 96299 |
| 2025-04-11 | 16.17 | $14.62 | 87502 |
| 2025-04-10 | 16.48 | $14.23 | 92646 |
| 2025-04-09 | 16.85 | $14.67 | 141903 |
| 2025-04-08 | 17.20 | $12.98 | 82815 |
| 2025-04-07 | 17.75 | $13.79 | 134500 |
| 2025-04-04 | 18.25 | $14.18 | 126200 |
| 2025-04-03 | 18.74 | $15.74 | 84600 |
| 2025-04-02 | 19.11 | $17.00 | 68014 |
| 2025-04-01 | 19.38 | $17.77 | 83400 |
| 2025-03-31 | 19.60 | $17.99 | 45142 |
| 2025-03-28 | 19.82 | $18.08 | 44005 |
| 2025-03-27 | 20.05 | $18.50 | 38535 |
| 2025-03-26 | 20.27 | $19.40 | 47427 |
| 2025-03-25 | 20.44 | $19.46 | 19646 |
| 2025-03-24 | 20.63 | $19.51 | 51335 |
| 2025-03-21 | 20.84 | $20.20 | 24500 |
| 2025-03-20 | 21.03 | $20.45 | 20100 |
| 2025-03-19 | 21.23 | $20.11 | 36930 |
| 2025-03-18 | 21.51 | $21.03 | 24651 |
| 2025-03-17 | 21.74 | $21.03 | 27700 |
| 2025-03-14 | 22.00 | $20.79 | 63506 |
| 2025-03-13 | 22.31 | $19.80 | 72200 |
| 2025-03-12 | 22.75 | $20.01 | 53700 |
| 2025-03-11 | 23.20 | $19.86 | 108102 |
| 2025-03-10 | 23.69 | $19.85 | 73815 |
| 2025-03-07 | 24.22 | $20.55 | 99900 |
| 2025-03-06 | 24.71 | $21.34 | 79201 |
| 2025-03-05 | 25.16 | $20.85 | 212000 |
| 2025-03-04 | 25.67 | $22.65 | 164500 |
| 2025-03-03 | 26.03 | $21.89 | 57200 |
| 2025-02-28 | 26.48 | $23.70 | 133400 |
| 2025-02-27 | 26.76 | $23.73 | 95200 |
| 2025-02-26 | 27.05 | $25.98 | 58405 |
| 2025-02-25 | 27.11 | $25.60 | 54100 |
| 2025-02-24 | 27.20 | $25.75 | 118547 |
| 2025-02-21 | 27.28 | $27.97 | 30000 |
| 2025-02-20 | 27.13 | $29.29 | 43900 |
| 2025-02-19 | 26.83 | $29.00 | 85432 |
| 2025-02-18 | 26.56 | $29.92 | 118200 |
| 2025-02-14 | 26.19 | $25.99 | 19900 |
| 2025-02-13 | 26.20 | $26.40 | 69104 |
| 2025-02-12 | 26.18 | $28.00 | 85500 |
| 2025-02-11 | 26.01 | $26.52 | 51800 |
| 2025-02-10 | 25.99 | $26.40 | 27700 |
| 2025-02-07 | 26.02 | $26.26 | 62700 |
| 2025-02-06 | 26.09 | $27.05 | 108932 |
| 2025-02-05 | 26.11 | $27.36 | 65480 |
| 2025-02-04 | 26.14 | $25.70 | 42500 |
| 2025-02-03 | 26.36 | $25.46 | 42461 |
| 2025-01-31 | 26.65 | $26.11 | 50543 |
| 2025-01-30 | 26.92 | $25.49 | 49438 |
| 2025-01-29 | 27.31 | $24.42 | 46200 |
| 2025-01-28 | 27.84 | $23.92 | 35200 |
| 2025-01-27 | 28.45 | $23.90 | 46500 |
| 2025-01-24 | 29.10 | $25.41 | 46305 |
| 2025-01-23 | 29.63 | $25.46 | 51000 |
| 2025-01-22 | 30.16 | $25.21 | 111235 |
| 2025-01-21 | 30.73 | $27.73 | 50100 |
| 2025-01-17 | 31.06 | $27.26 | 49600 |
| 2025-01-16 | 31.43 | $27.65 | 74331 |
| 2025-01-15 | 31.77 | $28.47 | 113200 |
| 2025-01-14 | 32.03 | $28.43 | 110587 |
| 2025-01-13 | 32.29 | $30.19 | 35719 |
| 2025-01-10 | 32.38 | $31.70 | 57800 |
| 2025-01-08 | 32.30 | $32.76 | 31803 |
| 2025-01-07 | 32.11 | $33.75 | 69300 |
| 2025-01-06 | 31.79 | $33.57 | 77000 |
| 2025-01-03 | 31.49 | $33.50 | 72937 |
| 2025-01-02 | 31.17 | $35.40 | 84522 |
| 2024-12-31 | 30.64 | $34.40 | 100900 |
| 2024-12-30 | 30.18 | $38.02 | 250400 |
| 2024-12-27 | 29.32 | $33.15 | 114176 |
| 2024-12-26 | 28.92 | $31.60 | 52419 |
| 2024-12-24 | 28.64 | $30.47 | 57836 |
| 2024-12-23 | 28.47 | $29.80 | 52207 |
| 2024-12-20 | 28.35 | $28.70 | 25115 |
| 2024-12-19 | 28.34 | $27.24 | 32448 |
| 2024-12-18 | 28.46 | $27.01 | 82200 |
| 2024-12-17 | 28.60 | $27.71 | 18000 |
| 2024-12-16 | 28.66 | $28.28 | 28600 |
| 2024-12-13 | 28.64 | $28.43 | 20546 |
| 2024-12-12 | 28.59 | $27.98 | 28500 |
| 2024-12-11 | 28.57 | $28.08 | 32641 |
| 2024-12-10 | 28.53 | $28.04 | 36602 |
| 2024-12-09 | 28.48 | $29.50 | 83518 |
| 2024-12-06 | 28.28 | $28.60 | 58100 |
| 2024-12-05 | 28.13 | $31.50 | 111304 |
| 2024-12-04 | 27.67 | $29.57 | 74100 |
| 2024-12-03 | 27.35 | $28.10 | 23701 |
| 2024-12-02 | 27.15 | $28.41 | 56400 |
| 2024-11-29 | 26.89 | $29.10 | 17640 |
| 2024-11-27 | 26.53 | $29.38 | 41800 |
| 2024-11-26 | 26.11 | $28.53 | 12700 |
| 2024-11-25 | 25.73 | $28.78 | 70022 |
| 2024-11-22 | 25.29 | $28.89 | 62422 |
| 2024-11-21 | 24.81 | $28.40 | 112600 |
| 2024-11-20 | 24.34 | $26.08 | 49736 |
| 2024-11-19 | 24.06 | $25.55 | 38524 |
| 2024-11-18 | 23.82 | $25.38 | 35317 |
| 2024-11-15 | 23.58 | $24.04 | 47800 |
| 2024-11-14 | 23.47 | $24.27 | 33013 |
| 2024-11-13 | 23.33 | $24.84 | 19600 |
| 2024-11-12 | 23.13 | $26.19 | 26000 |
| 2024-11-11 | 22.79 | $26.26 | 89752 |
| 2024-11-08 | 22.43 | $24.98 | 31939 |
| 2024-11-07 | 22.20 | $23.26 | 36545 |
| 2024-11-06 | 22.13 | $22.16 | 55107 |
| 2024-11-05 | 22.17 | $22.60 | 24000 |
| 2024-11-04 | 22.17 | $22.47 | 21500 |
| 2024-11-01 | 22.20 | $22.25 | 30000 |
| 2024-10-31 | 22.24 | $21.65 | 33225 |
| 2024-10-30 | 22.35 | $22.37 | 107115 |
| 2024-10-29 | 22.40 | $20.52 | 40834 |
| 2024-10-28 | 22.63 | $21.65 | 37800 |
| 2024-10-25 | 22.76 | $21.75 | 27638 |
| 2024-10-24 | 22.87 | $21.00 | 14900 |
| 2024-10-23 | 23.06 | $21.00 | 28218 |
| 2024-10-22 | 23.25 | $21.66 | 65335 |
| 2024-10-21 | 23.36 | $22.68 | 17300 |
| 2024-10-18 | 23.36 | $23.22 | — |
| 2024-10-17 | 23.29 | $23.22 | — |
| 2024-10-16 | 23.21 | $23.22 | 42605 |
| 2024-10-15 | 23.10 | $24.50 | 29200 |
| 2024-10-14 | 22.83 | $24.65 | 48200 |
| 2024-10-11 | 22.52 | $24.76 | 54700 |
| 2024-10-10 | 22.17 | $23.39 | 31931 |
| 2024-10-09 | 21.92 | $23.28 | 54314 |
| 2024-10-08 | 21.66 | $23.30 | 24442 |
| 2024-10-07 | 21.36 | $24.02 | 53529 |
| 2024-10-04 | 20.97 | $22.93 | 15106 |
| 2024-10-03 | 20.66 | $22.90 | 39447 |
| 2024-10-02 | 20.33 | $23.50 | 60082 |
| 2024-10-01 | 19.92 | $22.68 | 53966 |
| 2024-09-30 | 19.57 | $22.27 | 46328 |
| 2024-09-27 | 19.24 | $21.06 | 37331 |
| 2024-09-26 | 19.01 | $20.95 | 73600 |
| 2024-09-25 | 18.78 | $20.80 | 132400 |
| 2024-09-24 | 18.53 | $19.84 | 34971 |
| 2024-09-23 | 18.36 | $19.44 | 37600 |
| 2024-09-20 | 18.21 | $19.40 | 33929 |
| 2024-09-19 | 18.05 | $19.37 | 43527 |
| 2024-09-18 | 17.87 | $18.10 | 10337 |
| 2024-09-17 | 17.79 | $17.75 | 11300 |
| 2024-09-16 | 17.74 | $18.00 | 16500 |
| 2024-09-13 | 17.64 | $17.95 | 8106 |
| 2024-09-12 | 17.54 | $18.24 | 16300 |
| 2024-09-11 | 17.39 | $17.69 | 10200 |
| 2024-09-10 | 17.28 | $17.71 | 4700 |
| 2024-09-09 | 17.15 | $17.70 | 14600 |
| 2024-09-06 | 17.00 | $17.85 | 37900 |
| 2024-09-05 | 16.82 | $18.68 | 58232 |
| 2024-09-04 | 16.53 | $18.02 | 8884 |
| 2024-09-03 | 16.28 | $17.98 | 49200 |
| 2024-08-30 | 16.02 | $19.99 | 82146 |
| 2024-08-29 | 15.54 | $18.17 | 90900 |
| 2024-08-28 | 15.23 | $17.40 | 56580 |
| 2024-08-27 | 14.98 | $15.76 | 15124 |
| 2024-08-26 | 14.88 | $15.74 | 9500 |
| 2024-08-23 | 14.78 | $15.82 | 11213 |
| 2024-08-22 | 14.67 | $15.30 | 5700 |
| 2024-08-21 | 14.60 | $15.39 | 13138 |
| 2024-08-20 | 14.53 | $15.36 | 22200 |
| 2024-08-19 | 14.45 | $14.80 | 13749 |
| 2024-08-16 | 14.43 | $14.61 | 13510 |
| 2024-08-15 | 14.42 | $14.90 | 16100 |
| 2024-08-14 | 14.39 | $15.00 | 22300 |
| 2024-08-13 | 14.36 | $14.04 | 7837 |
| 2024-08-12 | 14.42 | $14.17 | 18422 |
| 2024-08-09 | 14.47 | $13.81 | 4716 |
| 2024-08-08 | 14.57 | $13.41 | 13623 |
| 2024-08-07 | 14.71 | $13.49 | 26212 |
| 2024-08-06 | 14.85 | $13.45 | 18900 |
| 2024-08-05 | 15.00 | $13.66 | 39903 |
| 2024-08-02 | 15.13 | $15.98 | 56113 |
| 2024-08-01 | 15.05 | $15.34 | 2834 |
| 2024-07-31 | 15.03 | $15.35 | 14700 |
| 2024-07-30 | 15.01 | $15.00 | 10000 |
| 2024-07-29 | 15.03 | $14.84 | 2000 |
| 2024-07-26 | 15.06 | $14.84 | 2500 |
| 2024-07-25 | 15.09 | $14.81 | 3239 |
| 2024-07-24 | 15.11 | $14.95 | 2800 |
| 2024-07-23 | 15.11 | $14.83 | 2013 |
| 2024-07-22 | 15.11 | $14.67 | 18184 |
| 2024-07-19 | 15.12 | $14.85 | 2416 |
| 2024-07-18 | 15.10 | $15.05 | 8632 |
| 2024-07-17 | 15.06 | $15.50 | 11266 |
| 2024-07-16 | 14.96 | $15.71 | 14472 |
| 2024-07-15 | 14.83 | $15.73 | 15459 |
| 2024-07-12 | 14.68 | $14.87 | 14197 |
| 2024-07-11 | 14.61 | $14.90 | 21117 |
| 2024-07-10 | 14.53 | $14.65 | 3826 |
| 2024-07-09 | 14.48 | $14.65 | 6735 |
| 2024-07-08 | 14.43 | $15.00 | 5624 |
| 2024-07-05 | 14.36 | $15.90 | 18108 |
| 2024-07-03 | 14.20 | $16.70 | 37804 |
| 2024-07-02 | 13.96 | $16.32 | 19017 |
| 2024-07-01 | 13.75 | $15.18 | 14884 |
| 2024-06-28 | 13.66 | $13.93 | 19494 |
| 2024-06-27 | 13.69 | $13.93 | 33930 |
| 2024-06-26 | 13.73 | $13.40 | 6463 |
| 2024-06-25 | 13.83 | $12.95 | 15996 |
| 2024-06-24 | 13.98 | $13.12 | 13762 |
| 2024-06-21 | 14.11 | $13.27 | 2552 |
| 2024-06-20 | 14.25 | $13.30 | 67193 |
| 2024-06-18 | 14.38 | $13.00 | 21513 |
| 2024-06-17 | 14.54 | $12.86 | 13954 |
| 2024-06-14 | 14.72 | $12.61 | 25874 |
| 2024-06-13 | 14.93 | $12.92 | 22586 |
| 2024-06-12 | 15.11 | $13.50 | 33990 |
| 2024-06-11 | 15.24 | $14.21 | 47393 |
| 2024-06-10 | 15.30 | $15.63 | 12984 |
| 2024-06-07 | 15.21 | $15.78 | 8681 |
| 2024-06-06 | 15.11 | $15.76 | 23476 |
| 2024-06-05 | 14.99 | $15.95 | 18804 |
| 2024-06-04 | 14.85 | $15.89 | 20291 |
| 2024-06-03 | 14.70 | $15.96 | 52722 |
| 2024-05-31 | 14.54 | $15.65 | 12983 |
| 2024-05-30 | 14.40 | $15.45 | 35280 |
| 2024-05-29 | 14.28 | $15.40 | 7041 |
| 2024-05-28 | 14.15 | $15.79 | 38377 |
| 2024-05-24 | 13.98 | $14.19 | 4226 |
| 2024-05-23 | 13.96 | $14.40 | 5089 |
| 2024-05-22 | 13.91 | $14.67 | 34193 |
| 2024-05-21 | 13.84 | $13.85 | 8350 |
| 2024-05-20 | 13.84 | $13.72 | 12723 |
| 2024-05-17 | 13.86 | $13.74 | 37377 |
| 2024-05-16 | 13.87 | $13.89 | 57680 |
| 2024-05-15 | 13.87 | $13.30 | 35772 |
| 2024-05-13 | 13.93 | $13.75 | 12310 |
| 2024-05-10 | 13.95 | $13.75 | 12311 |
| 2024-05-09 | 13.98 | $13.85 | 36815 |
| 2024-05-08 | 14.00 | $13.95 | 19403 |
| 2024-05-07 | 14.02 | $13.88 | 77347 |
| 2024-05-06 | 14.05 | $13.86 | 32570 |
| 2024-05-03 | 14.09 | $14.06 | 11620 |
| 2024-05-02 | 14.12 | $14.21 | 22562 |
| 2024-05-01 | 14.13 | $14.37 | 25512 |
| 2024-04-30 | 14.13 | $14.19 | 8406 |
| 2024-04-29 | 14.15 | $13.77 | 4481 |
| 2024-04-26 | 14.22 | $14.18 | 7685 |
| 2024-04-25 | 14.26 | $13.86 | 4911 |
| 2024-04-24 | 14.32 | $13.68 | 13813 |
| 2024-04-23 | 14.41 | $13.88 | 11882 |
| 2024-04-22 | 14.49 | $13.68 | 23715 |
| 2024-04-19 | 14.59 | $13.80 | 68909 |
| 2024-04-18 | 14.69 | $14.08 | 30615 |
| 2024-04-17 | 14.76 | $14.03 | 7470 |
| 2024-04-16 | 14.83 | $14.00 | 26381 |
| 2024-04-15 | 14.91 | $14.13 | 30496 |
| 2024-04-12 | 14.97 | $14.89 | 39223 |
| 2024-04-11 | 14.96 | $15.27 | 11241 |
| 2024-04-10 | 14.91 | $15.15 | 14373 |
| 2024-04-09 | 14.86 | $15.14 | 7566 |
| 2024-04-08 | 14.82 | $15.13 | 36369 |
| 2024-04-05 | 14.77 | $14.80 | 14090 |
| 2024-04-04 | 14.76 | $14.95 | 24357 |
| 2024-04-03 | 14.73 | $15.13 | 14139 |
| 2024-04-02 | 14.68 | $15.15 | 116130 |
| 2024-04-01 | 14.63 | $15.10 | 17004 |
| 2024-03-28 | 14.58 | $14.91 | 49229 |
| 2024-03-27 | 14.55 | $14.49 | 6807 |
| 2024-03-26 | 14.56 | $14.78 | 16919 |
| 2024-03-25 | 14.54 | $14.98 | 23279 |
| 2024-03-22 | 14.51 | $14.99 | 36199 |
| 2024-03-21 | 14.48 | $14.75 | 11109 |
| 2024-03-20 | 14.47 | $15.00 | 39210 |
| 2024-03-19 | 14.44 | $13.52 | 21722 |
| 2024-03-18 | 14.55 | $13.49 | 43200 |
| 2024-03-15 | 14.67 | $14.30 | 18161 |
| 2024-03-14 | 14.73 | $14.28 | 30599 |
| 2024-03-13 | 14.78 | $14.20 | 19203 |
| 2024-03-12 | 14.83 | $14.47 | 45098 |
| 2024-03-11 | 14.84 | $15.00 | 25660 |
| 2024-03-08 | 14.79 | $14.89 | 55440 |
| 2024-03-07 | 14.74 | $15.00 | 43341 |
| 2024-03-06 | 14.66 | $14.37 | 34730 |
| 2024-03-05 | 14.63 | $14.56 | 36464 |
| 2024-03-04 | 14.58 | $14.63 | 68483 |
| 2024-03-01 | 14.50 | $15.01 | 12728 |
| 2024-02-29 | 14.38 | $15.00 | 26073 |
| 2024-02-28 | 14.24 | $14.95 | 32113 |
| 2024-02-27 | 14.09 | $15.12 | 17507 |
| 2024-02-26 | 13.91 | $15.31 | 36845 |
| 2024-02-23 | 13.69 | $15.25 | 65226 |
| 2024-02-22 | 13.47 | $14.71 | 27007 |
| 2024-02-21 | 13.27 | $15.00 | 29395 |
| 2024-02-20 | 13.04 | $14.62 | 61222 |
| 2024-02-16 | 12.81 | $15.10 | 107971 |
| 2024-02-15 | 12.53 | $15.70 | 91504 |
| 2024-02-14 | 12.17 | $13.50 | 93134 |
| 2024-02-13 | 12.00 | $12.22 | 16581 |
| 2024-02-12 | 11.94 | $12.05 | 16213 |
| 2024-02-09 | 11.89 | $12.28 | 27591 |
| 2024-02-08 | 11.80 | $12.30 | 29038 |
| 2024-02-07 | 11.70 | $12.25 | 30372 |
| 2024-02-06 | 11.60 | $12.20 | 22249 |
| 2024-02-05 | 11.48 | $12.25 | 46756 |
| 2024-02-02 | 11.35 | $12.00 | 23053 |
| 2024-02-01 | 11.23 | $11.74 | 28125 |
| 2024-01-31 | 11.13 | $12.15 | 30342 |
| 2024-01-30 | 10.97 | $11.99 | 21906 |
| 2024-01-29 | 10.82 | $12.23 | 66929 |
| 2024-01-26 | 10.63 | $11.78 | 52654 |
| 2024-01-25 | 10.47 | $11.38 | 15601 |
| 2024-01-24 | 10.34 | $10.90 | 518070 |
| 2024-01-23 | 10.24 | $11.07 | 20211 |
| 2024-01-22 | 10.12 | $10.89 | 37990 |
| 2024-01-19 | 10.01 | $11.34 | 47502 |
| 2024-01-18 | 9.85 | $11.05 | 48096 |
| 2024-01-17 | 9.70 | $10.40 | 41942 |
| 2024-01-16 | 9.61 | $10.08 | 17045 |
| 2024-01-12 | 9.54 | $9.92 | 26490 |
| 2024-01-11 | 9.48 | $9.91 | 8235 |
| 2024-01-10 | 9.42 | $9.75 | 52904 |
| 2024-01-09 | 9.37 | $9.52 | 4458 |
| 2024-01-08 | 9.33 | $9.67 | 6302 |
| 2024-01-05 | 9.28 | $9.75 | 18813 |
| 2024-01-04 | 9.22 | $9.50 | 8794 |
| 2024-01-03 | 9.17 | $9.55 | 21595 |
| 2024-01-02 | 9.12 | $9.44 | 13739 |
| 2023-12-29 | 9.08 | $9.26 | 4474 |
| 2023-12-28 | 9.05 | $9.34 | 5431 |
| 2023-12-27 | 9.02 | $9.26 | 5658 |
| 2023-12-26 | 8.99 | $9.39 | 20715 |
| 2023-12-22 | 8.95 | $9.30 | 17167 |
| 2023-12-21 | 8.92 | $9.06 | 19448 |
| 2023-12-20 | 8.91 | $8.93 | 21018 |
| 2023-12-19 | 8.92 | $9.02 | 14016 |
| 2023-12-18 | 8.92 | $9.02 | 5643 |
| 2023-12-15 | 8.92 | $8.90 | 9151 |
| 2023-12-14 | 8.95 | $8.98 | 22882 |
| 2023-12-13 | 8.96 | $8.62 | 8973 |
| 2023-12-12 | 9.02 | $8.88 | 14607 |
| 2023-12-11 | 9.06 | $8.66 | 11374 |
| 2023-12-08 | 9.13 | $8.88 | 7227 |
| 2023-12-07 | 9.18 | $8.62 | 12532 |
| 2023-12-06 | 9.26 | $8.85 | 2012 |
| 2023-12-05 | 9.32 | $8.66 | 11536 |
| 2023-12-04 | 9.41 | $9.04 | 10120 |
| 2023-12-01 | 9.46 | $9.14 | 13756 |
| 2023-11-30 | 9.50 | $9.28 | 33851 |
| 2023-11-29 | 9.53 | $9.21 | 19787 |
| 2023-11-28 | 9.55 | $9.18 | 73402 |
| 2023-11-27 | 9.58 | $8.98 | 45471 |
| 2023-11-24 | 9.62 | $9.25 | 4853 |
| 2023-11-22 | 9.63 | $9.30 | 5436 |
| 2023-11-21 | 9.62 | $9.61 | 34699 |
| 2023-11-20 | 9.58 | $9.94 | 54122 |
| 2023-11-17 | 9.49 | $9.54 | 11490 |
| 2023-11-16 | 9.43 | $9.83 | 18823 |
| 2023-11-15 | 9.34 | $10.08 | 35665 |
| 2023-11-14 | 9.21 | $9.90 | 15281 |
| 2023-11-13 | 9.09 | $9.85 | 14250 |
| 2023-11-10 | 8.97 | $9.77 | 16100 |
| 2023-11-09 | 8.85 | $9.57 | 42162 |
| 2023-11-08 | 8.75 | $10.40 | 46252 |
| 2023-11-07 | 8.56 | $10.13 | 56317 |
| 2023-11-06 | 8.38 | $9.37 | 13771 |
| 2023-11-03 | 8.28 | $9.08 | 28222 |
| 2023-11-02 | 8.20 | $9.00 | 67482 |
| 2023-11-01 | 8.13 | $9.40 | 45948 |
| 2023-10-31 | 8.02 | $7.92 | — |
| 2023-10-30 | 8.05 | $7.92 | — |
| 2023-10-27 | 8.09 | $7.92 | 4092 |
| 2023-10-26 | 8.14 | $8.03 | 31746 |
| 2023-10-25 | 8.19 | $7.75 | 4969 |
| 2023-10-24 | 8.27 | $7.79 | 7257 |
| 2023-10-23 | 8.35 | $7.33 | 26268 |
| 2023-10-20 | 8.50 | $7.60 | 7489 |
| 2023-10-19 | 8.62 | $7.20 | 48183 |
| 2023-10-18 | 8.79 | $8.35 | 5489 |
| 2023-10-17 | 8.86 | $8.55 | 6286 |
| 2023-10-16 | 8.92 | $8.73 | 2761 |
| 2023-10-13 | 8.96 | $8.73 | 13309 |
| 2023-10-12 | 9.01 | $8.75 | 10669 |
| 2023-10-11 | 9.07 | $8.58 | 8071 |
| 2023-10-10 | 9.14 | $8.56 | 11654 |
| 2023-10-09 | 9.23 | $8.38 | 23691 |
| 2023-10-06 | 9.33 | $8.70 | 5575 |
| 2023-10-05 | 9.41 | $8.40 | 12401 |
| 2023-10-04 | 9.52 | $9.08 | 6679 |
| 2023-10-03 | 9.55 | $8.90 | 26544 |
| 2023-10-02 | 9.60 | $9.55 | 27489 |
| 2023-09-29 | 9.57 | $9.77 | 1057 |
| 2023-09-28 | 9.52 | $9.70 | 6654 |
| 2023-09-27 | 9.46 | $9.61 | 26907 |
| 2023-09-26 | 9.40 | $9.59 | 16937 |
| 2023-09-25 | 9.33 | $9.47 | 9574 |
| 2023-09-22 | 9.26 | $9.48 | 10953 |
| 2023-09-21 | 9.18 | $9.51 | 13095 |
| 2023-09-20 | 9.08 | $9.68 | 7099 |
| 2023-09-19 | 8.96 | $9.40 | 44072 |
| 2023-09-18 | 8.86 | $9.84 | 31878 |
| 2023-09-15 | 8.70 | $10.25 | 30800 |
| 2023-09-14 | 8.49 | $10.15 | 39792 |
| 2023-09-13 | 8.27 | $9.75 | 74832 |
| 2023-09-12 | 8.08 | $9.62 | 62097 |
| 2023-09-11 | 7.88 | $9.42 | 74154 |
| 2023-09-08 | 7.70 | $8.75 | 66397 |
| 2023-09-07 | 7.56 | $8.62 | 60147 |
| 2023-09-06 | 7.43 | $7.78 | 7367 |
| 2023-09-05 | 7.38 | $7.72 | 26930 |
| 2023-09-01 | 7.33 | $7.85 | 29726 |
| 2023-08-31 | 7.27 | $7.60 | 24064 |
| 2023-08-30 | 7.22 | $7.70 | 27438 |
| 2023-08-29 | 7.16 | $7.35 | 8970 |
| 2023-08-28 | 7.14 | $7.30 | 5455 |
| 2023-08-25 | 7.12 | $7.11 | 16072 |
| 2023-08-24 | 7.12 | $7.29 | 11766 |
| 2023-08-23 | 7.10 | $7.24 | 11548 |
| 2023-08-22 | 7.08 | $7.33 | 13609 |
| 2023-08-21 | 7.06 | $7.50 | 17241 |
| 2023-08-18 | 7.03 | $7.32 | 24075 |
| 2023-08-17 | 7.01 | $7.09 | 22734 |
| 2023-08-16 | 7.02 | $6.84 | 6623 |
| 2023-08-15 | 7.05 | $6.99 | 6571 |
| 2023-08-14 | 7.07 | $6.76 | 1898 |
| 2023-08-11 | 7.11 | $6.71 | 11647 |
| 2023-08-10 | 7.17 | $7.04 | 6802 |
| 2023-08-09 | 7.19 | $6.95 | 2706 |
| 2023-08-08 | 7.23 | $6.94 | 6925 |
| 2023-08-07 | 7.27 | $7.00 | 8815 |
| 2023-08-04 | 7.30 | $7.17 | 6154 |
| 2023-08-03 | 7.33 | $6.94 | 10249 |
| 2023-08-02 | 7.38 | $6.99 | 11060 |
| 2023-08-01 | 7.42 | $7.14 | 18073 |
| 2023-07-31 | 7.46 | $7.16 | 23453 |
| 2023-07-28 | 7.49 | $7.48 | 13302 |
| 2023-07-27 | 7.49 | $7.35 | 11020 |
| 2023-07-26 | 7.50 | $7.40 | 3014 |
| 2023-07-25 | 7.50 | $7.58 | 7809 |
| 2023-07-24 | 7.48 | $7.45 | 7776 |
| 2023-07-21 | 7.48 | $7.69 | 23306 |
| 2023-07-20 | 7.46 | $7.55 | 36001 |
| 2023-07-19 | 7.45 | $7.15 | 23910 |
| 2023-07-18 | 7.48 | $7.43 | 37192 |
| 2023-07-17 | 7.49 | $7.46 | 9881 |
| 2023-07-14 | 7.50 | $7.59 | 31246 |
| 2023-07-13 | 7.51 | $7.58 | 18195 |
| 2023-07-12 | 7.54 | $7.42 | 26982 |
| 2023-07-11 | 7.58 | $7.78 | 23666 |
| 2023-07-10 | 7.58 | $7.85 | 29405 |
| 2023-07-07 | 7.57 | $7.56 | 13158 |
| 2023-07-06 | 7.58 | $7.40 | 20274 |
| 2023-07-05 | 7.59 | $7.50 | 16111 |
| 2023-07-03 | 7.60 | $7.34 | 11857 |
| 2023-06-30 | 7.61 | $7.29 | 19400 |
| 2023-06-29 | 7.62 | $6.95 | 18870 |
| 2023-06-28 | 7.66 | $7.01 | 42075 |
| 2023-06-27 | 7.69 | $7.14 | 8755 |
| 2023-06-26 | 7.70 | $7.12 | 76021 |
| 2023-06-23 | 7.70 | $7.46 | 51820 |
| 2023-06-22 | 7.67 | $7.90 | 65195 |
| 2023-06-21 | 7.58 | $8.26 | 66429 |
| 2023-06-20 | 7.45 | $8.50 | 135983 |
| 2023-06-16 | 7.28 | $7.92 | 104248 |
| 2023-06-15 | 7.16 | $7.84 | 267912 |
| 2023-06-14 | 7.05 | $8.44 | 877041 |
| 2023-06-13 | 6.86 | $13.21 | 14.3M |
| 2023-06-12 | 6.18 | $6.64 | 7937 |
| 2023-06-09 | 6.14 | $6.50 | 5283 |
| 2023-06-08 | 6.10 | $6.39 | 2572 |
| 2023-06-07 | 6.08 | $6.25 | 2025 |
| 2023-06-06 | 6.08 | $6.25 | 3015 |
| 2023-06-05 | 6.08 | $6.20 | 978 |
| 2023-06-02 | 6.09 | $6.15 | 2922 |
| 2023-06-01 | 6.11 | $6.20 | 8176 |
| 2023-05-31 | 6.12 | $5.75 | 5870 |
| 2023-05-30 | 6.19 | $6.08 | 8848 |
| 2023-05-26 | 6.23 | $5.65 | 3784 |
| 2023-05-25 | 6.33 | $5.60 | 10054 |
| 2023-05-24 | 6.43 | $6.00 | 730 |
| 2023-05-23 | 6.51 | $5.75 | 3325 |
| 2023-05-22 | 6.62 | $6.11 | 18546 |
| 2023-05-19 | 6.71 | $6.38 | 1518 |
| 2023-05-18 | 6.78 | $6.25 | 10706 |
| 2023-05-17 | 6.87 | $6.30 | 4075 |
| 2023-05-16 | 6.95 | $6.04 | 7183 |
| 2023-05-15 | 7.06 | $6.10 | 1993 |
| 2023-05-12 | 7.17 | $6.74 | 3018 |
| 2023-05-11 | 7.21 | $6.70 | 27503 |
| 2023-05-10 | 7.26 | $7.05 | 3966 |
| 2023-05-09 | 7.26 | $6.80 | 5501 |
| 2023-05-08 | 7.29 | $7.11 | 4106 |
| 2023-05-05 | 7.27 | $7.30 | 2094 |
| 2023-05-04 | 7.23 | $7.00 | 15632 |
| 2023-05-03 | 7.20 | $6.78 | 11346 |
| 2023-05-02 | 7.19 | $7.49 | — |
| 2023-05-01 | 7.10 | $7.49 | — |
| 2023-04-28 | 7.00 | $7.49 | 3880 |
| 2023-04-27 | 6.90 | $7.79 | 24236 |
| 2023-04-26 | 6.75 | $7.62 | 2727 |
| 2023-04-25 | 6.61 | $7.91 | 2501 |
| 2023-04-24 | 6.42 | $8.23 | 4035 |
| 2023-04-21 | 6.19 | $8.06 | 35835 |
| 2023-04-20 | 5.96 | $6.80 | 4911 |
| 2023-04-19 | 5.84 | $7.00 | 12146 |
| 2023-04-18 | 5.69 | $6.76 | 18454 |
| 2023-04-17 | 5.56 | $6.63 | 8180 |
| 2023-04-14 | 5.43 | $6.25 | 15978 |
| 2023-04-13 | 5.33 | $5.99 | 1947 |
| 2023-04-12 | 5.25 | $5.45 | 2902 |
| 2023-04-11 | 5.22 | $5.45 | 4076 |
| 2023-04-10 | 5.19 | $5.32 | 400 |
| 2023-04-06 | 5.17 | $5.32 | 1325 |
| 2023-04-05 | 5.16 | $5.12 | 2480 |
| 2023-04-04 | 5.16 | $5.21 | 2391 |
| 2023-04-03 | 5.16 | $5.50 | 3088 |
| 2023-03-31 | 5.14 | $5.12 | 380 |
| 2023-03-30 | 5.15 | $5.68 | 2166 |
| 2023-03-29 | 5.11 | $5.40 | 1891 |
| 2023-03-28 | 5.11 | $4.99 | 1802 |
| 2023-03-27 | 5.14 | $5.06 | 1238 |
| 2023-03-24 | 5.18 | $4.71 | 2462 |
| 2023-03-23 | 5.25 | $5.03 | 863 |
| 2023-03-22 | 5.30 | $4.99 | 3374 |
| 2023-03-21 | 5.35 | $4.93 | 1316 |
| 2023-03-20 | 5.42 | $4.99 | 641 |
| 2023-03-17 | 5.49 | $4.94 | 2607 |
| 2023-03-16 | 5.57 | $4.81 | 6722 |
| 2023-03-15 | 5.68 | $5.00 | 7733 |
| 2023-03-14 | 5.77 | $5.25 | 3453 |
| 2023-03-13 | 5.84 | $5.26 | 7261 |
| 2023-03-10 | 5.92 | $5.50 | 1615 |
| 2023-03-09 | 5.98 | $5.56 | 2917 |
| 2023-03-08 | 6.04 | $5.77 | 6224 |
| 2023-03-07 | 6.09 | $5.78 | 1573 |
| 2023-03-06 | 6.14 | $5.90 | 6237 |
| 2023-03-03 | 6.18 | $5.90 | 1499 |
| 2023-03-02 | 6.22 | $5.81 | 3448 |
| 2023-03-01 | 6.27 | $6.30 | 6929 |
| 2023-02-28 | 6.27 | $5.97 | 3490 |
| 2023-02-27 | 6.31 | $6.07 | 4396 |
| 2023-02-24 | 6.34 | $5.84 | 10544 |
| 2023-02-23 | 6.39 | $6.03 | 10198 |
| 2023-02-22 | 6.43 | $6.02 | 1770 |
| 2023-02-21 | 6.46 | $6.20 | 4949 |
| 2023-02-17 | 6.49 | $6.60 | 12296 |
| 2023-02-16 | 6.47 | $6.32 | 18669 |
| 2023-02-15 | 6.48 | $6.50 | 20579 |
| 2023-02-14 | 6.47 | $6.48 | 9958 |
| 2023-02-13 | 6.46 | $6.55 | 4835 |
| 2023-02-10 | 6.43 | $6.69 | 4461 |
| 2023-02-09 | 6.40 | $6.63 | 12460 |
| 2023-02-08 | 6.36 | $6.62 | 10902 |
| 2023-02-07 | 6.31 | $6.60 | 52781 |
| 2023-02-06 | 6.27 | $6.98 | 66160 |
| 2023-02-03 | 6.17 | $6.35 | 12996 |
| 2023-02-02 | 6.13 | $6.04 | 5070 |
| 2023-02-01 | 6.12 | $6.28 | 2336 |
| 2023-01-31 | 6.07 | $6.25 | 1223 |
| 2023-01-30 | 6.02 | $6.10 | 1736 |
| 2023-01-27 | 5.98 | $6.20 | 4259 |
| 2023-01-26 | 5.93 | $6.25 | 3264 |
| 2023-01-25 | 5.86 | $6.45 | 855 |
| 2023-01-24 | 5.76 | $6.40 | 1985 |
| 2023-01-23 | 5.66 | $6.25 | 6469 |
| 2023-01-20 | 5.57 | $6.35 | 1746 |
| 2023-01-19 | 5.46 | $6.00 | 2387 |
| 2023-01-18 | 5.38 | $6.65 | 8444 |
| 2023-01-17 | 5.23 | $5.72 | 2052 |
| 2023-01-13 | 5.17 | $5.77 | — |
| 2023-01-12 | 5.10 | $5.77 | 2296 |
| 2023-01-11 | 5.02 | $5.44 | 829 |
| 2023-01-10 | 4.98 | $5.50 | 2046 |
| 2023-01-09 | 4.93 | $5.10 | 667 |
| 2023-01-06 | 4.91 | $5.10 | 1461 |
| 2023-01-05 | 4.90 | $5.00 | — |
| 2023-01-04 | 4.90 | $5.00 | 1100 |
| 2023-01-03 | 4.90 | $4.99 | 3340 |
| 2022-12-30 | 4.90 | $4.73 | 100 |
| 2022-12-29 | 4.93 | $4.73 | 2652 |
| 2022-12-28 | 4.97 | $4.65 | 6347 |
| 2022-12-27 | 5.01 | $4.70 | 2046 |
| 2022-12-23 | 5.05 | $5.05 | 1634 |
| 2022-12-22 | 5.06 | $4.66 | 2198 |
| 2022-12-21 | 5.10 | $4.80 | 4868 |
| 2022-12-20 | 5.14 | $4.88 | 1574 |
| 2022-12-19 | 5.16 | $5.09 | — |
| 2022-12-16 | 5.17 | $5.09 | 165 |
| 2022-12-15 | 5.18 | $5.10 | 176 |
| 2022-12-14 | 5.19 | $5.10 | 2063 |
| 2022-12-13 | 5.19 | $4.80 | 6550 |
| 2022-12-12 | 5.23 | $5.30 | — |
| 2022-12-09 | 5.22 | $5.30 | 3138 |
| 2022-12-08 | 5.21 | $5.12 | 1848 |
| 2022-12-07 | 5.21 | $5.16 | — |
| 2022-12-06 | 5.21 | $5.16 | 3014 |
| 2022-12-05 | 5.22 | $5.62 | 567 |
| 2022-12-02 | 5.17 | $5.71 | 208 |
| 2022-12-01 | 5.12 | $5.62 | 307 |
| 2022-11-30 | 5.07 | $4.99 | — |
| 2022-11-29 | 5.08 | $4.99 | 6230 |
| 2022-11-28 | 5.09 | $4.72 | 1614 |
| 2022-11-25 | 5.12 | $4.97 | 6241 |
| 2022-11-23 | 5.13 | $5.04 | 8532 |
| 2022-11-22 | 5.13 | $5.15 | 2375 |
| 2022-11-21 | 5.12 | $5.20 | 2123 |
| 2022-11-18 | 5.11 | $5.35 | 1972 |
| 2022-11-17 | 5.08 | $5.12 | 1560 |
| 2022-11-16 | 5.06 | $5.04 | 5519 |
| 2022-11-15 | 5.06 | $5.00 | 9189 |
| 2022-11-14 | 5.06 | $5.10 | 8784 |
| 2022-11-11 | 5.05 | $5.30 | 677 |
| 2022-11-10 | 5.02 | $5.25 | 1134 |
| 2022-11-09 | 5.00 | $5.07 | 3412 |
| 2022-11-08 | 4.99 | $5.20 | 1584 |
| 2022-11-07 | 4.98 | $5.22 | 2454 |
| 2022-11-04 | 4.96 | $5.51 | 9669 |
| 2022-11-03 | 4.91 | $4.94 | 5723 |
| 2022-11-02 | 4.93 | $4.83 | 17991 |
| 2022-11-01 | 4.95 | $4.97 | 1138 |
| 2022-10-31 | 4.97 | $4.65 | 2114 |
| 2022-10-28 | 5.02 | $4.66 | 2958 |
| 2022-10-27 | 5.08 | $4.60 | 7745 |
| 2022-10-26 | 5.15 | $4.92 | 8944 |
| 2022-10-25 | 5.19 | $5.21 | 8023 |
| 2022-10-24 | 5.20 | $4.58 | 9516 |
| 2022-10-21 | 5.29 | $5.00 | 10201 |
| 2022-10-20 | 5.33 | $4.80 | 10508 |
| 2022-10-19 | 5.41 | $5.05 | 8193 |
| 2022-10-18 | 5.46 | $5.28 | 3345 |
| 2022-10-17 | 5.50 | $5.11 | 5085 |
| 2022-10-14 | 5.57 | $5.00 | 691 |
| 2022-10-13 | 5.65 | $5.56 | 227 |
| 2022-10-12 | 5.69 | $5.24 | 463 |
| 2022-10-11 | 5.76 | $5.35 | 3295 |
| 2022-10-10 | 5.82 | $5.65 | 2011 |
| 2022-10-07 | 5.86 | $5.21 | 1176 |
| 2022-10-06 | 5.95 | $5.50 | 809 |
| 2022-10-05 | 6.02 | $5.68 | 2178 |
| 2022-10-04 | 6.08 | $5.73 | 1427 |
| 2022-10-03 | 6.13 | $5.98 | 1374 |
| 2022-09-30 | 6.16 | $5.80 | 5581 |
| 2022-09-29 | 6.22 | $5.57 | 1651 |
| 2022-09-28 | 6.30 | $5.75 | 17224 |
| 2022-09-27 | 6.37 | $5.90 | 389 |
| 2022-09-26 | 6.44 | $5.60 | 2456 |
| 2022-09-23 | 6.54 | $6.20 | 1882 |
| 2022-09-22 | 6.58 | $6.27 | 3937 |
| 2022-09-21 | 6.63 | $6.50 | 2492 |
| 2022-09-20 | 6.65 | $6.70 | 7212 |
| 2022-09-19 | 6.66 | $6.60 | 7838 |
| 2022-09-16 | 6.67 | $6.50 | 10098 |
| 2022-09-15 | 6.70 | $6.60 | 6859 |
| 2022-09-14 | 6.73 | $6.45 | 3115 |
| 2022-09-13 | 6.77 | $6.20 | 19840 |
| 2022-09-12 | 6.84 | $6.80 | 27885 |
| 2022-09-09 | 6.85 | $7.30 | 74707 |
| 2022-09-08 | 6.82 | $6.24 | 24710 |
| 2022-09-07 | 6.88 | $6.50 | — |
| 2022-09-06 | 6.91 | $6.50 | — |
| 2022-09-02 | 6.94 | $6.50 | 5330 |
| 2022-09-01 | 6.96 | $6.83 | 8727 |
| 2022-08-31 | 6.94 | $6.91 | 16121 |
| 2022-08-30 | 6.90 | $7.25 | 22304 |
| 2022-08-29 | 6.82 | $6.84 | 6924 |
| 2022-08-26 | 6.77 | $7.21 | 5390 |
| 2022-08-25 | 6.68 | $7.19 | 4498 |
| 2022-08-24 | 6.58 | $7.00 | 4391 |
| 2022-08-23 | 6.49 | $6.71 | 9287 |
| 2022-08-22 | 6.42 | $6.94 | 11703 |
| 2022-08-19 | 6.31 | $7.25 | 7006 |
| 2022-08-18 | 6.17 | $7.04 | 7056 |
| 2022-08-17 | 6.04 | $7.38 | 26950 |
| 2022-08-16 | 5.86 | $7.41 | 24862 |
| 2022-08-15 | 5.67 | $6.90 | 24800 |
| 2022-08-12 | 5.51 | $7.30 | 41348 |
| 2022-08-11 | 5.30 | $6.36 | 11346 |
| 2022-08-10 | 5.17 | $6.15 | 9088 |
| 2022-08-09 | 5.06 | $5.20 | 3818 |
| 2022-08-08 | 5.04 | $5.15 | 12864 |
| 2022-08-05 | 5.02 | $5.01 | 30029 |
| 2022-08-04 | 5.01 | $4.94 | 7326 |
| 2022-08-03 | 5.00 | $5.10 | 653 |
| 2022-08-02 | 4.98 | $5.00 | 4888 |
| 2022-08-01 | 4.98 | $5.40 | 3240 |
| 2022-07-29 | 4.93 | $5.22 | 300 |
| 2022-07-28 | 4.90 | $5.22 | 2829 |
| 2022-07-27 | 4.88 | $5.16 | 2998 |
| 2022-07-26 | 4.86 | $5.05 | 771 |
| 2022-07-25 | 4.86 | $5.19 | 6627 |
| 2022-07-22 | 4.85 | $4.87 | 1300 |
| 2022-07-21 | 4.88 | $4.78 | 3097 |
| 2022-07-20 | 4.93 | $4.80 | 4044 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.96
2026-07-20
Close Price
$22.88
Vol: 21202
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.50
Average
19.98
Maximum
57.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.96 | $22.88 | 21202 |
| 2026-07-17 | 23.36 | $22.94 | 204348 |
| 2026-07-16 | 23.83 | $23.26 | 270700 |
| 2026-07-15 | 24.33 | $24.67 | 349349 |
| 2026-07-14 | 24.63 | $25.49 | 402677 |
| 2026-07-13 | 24.82 | $24.67 | 415000 |
| 2026-07-10 | 25.24 | $25.03 | 375773 |
| 2026-07-09 | 25.67 | $23.75 | 324328 |
| 2026-07-08 | 26.46 | $23.86 | 811639 |
| 2026-07-07 | 27.36 | $25.85 | 285521 |
| 2026-07-06 | 28.01 | $28.36 | 188774 |
| 2026-07-02 | 28.25 | $28.78 | 176170 |
| 2026-07-01 | 28.46 | $28.93 | 197956 |
| 2026-06-30 | 28.68 | $29.73 | 530212 |
| 2026-06-29 | 28.79 | $26.94 | 182135 |
| 2026-06-26 | 29.52 | $26.50 | 460336 |
| 2026-06-25 | 30.48 | $26.34 | 379746 |
| 2026-06-24 | 31.64 | $27.70 | 297126 |
| 2026-06-23 | 32.71 | $28.81 | 173067 |
| 2026-06-22 | 33.73 | $30.38 | 239700 |
| 2026-06-18 | 34.58 | $31.03 | 1.1M |
| 2026-06-17 | 35.45 | $31.38 | 292308 |
| 2026-06-16 | 36.38 | $31.80 | 513223 |
| 2026-06-15 | 37.38 | $34.78 | 475900 |
| 2026-06-12 | 37.91 | $36.05 | 159000 |
| 2026-06-11 | 38.26 | $36.84 | 187896 |
| 2026-06-10 | 38.49 | $34.19 | 229700 |
| 2026-06-09 | 39.31 | $36.04 | 220834 |
| 2026-06-08 | 39.87 | $36.32 | 198800 |
| 2026-06-05 | 40.44 | $35.22 | 306266 |
| 2026-06-04 | 41.34 | $40.29 | 139450 |
| 2026-06-03 | 41.29 | $39.88 | 245327 |
| 2026-06-02 | 41.32 | $44.00 | 181833 |
| 2026-06-01 | 40.46 | $44.57 | 267603 |
| 2026-05-29 | 39.33 | $41.36 | 210185 |
| 2026-05-28 | 38.69 | $39.53 | 179682 |
| 2026-05-27 | 38.32 | $39.46 | 184353 |
| 2026-05-26 | 37.89 | $38.95 | 206310 |
| 2026-05-22 | 37.50 | $37.62 | 260941 |
| 2026-05-21 | 37.31 | $36.15 | 201235 |
| 2026-05-20 | 37.40 | $34.70 | 191900 |
| 2026-05-19 | 37.80 | $34.17 | 186600 |
| 2026-05-18 | 38.36 | $35.60 | 251136 |
| 2026-05-15 | 38.70 | $36.19 | 292237 |
| 2026-05-14 | 38.95 | $39.19 | 345057 |
| 2026-05-13 | 38.60 | $41.53 | 286100 |
| 2026-05-12 | 37.69 | $40.48 | 379000 |
| 2026-05-11 | 36.84 | $41.29 | 390228 |
| 2026-05-08 | 35.67 | $41.21 | 460736 |
| 2026-05-07 | 34.32 | $40.67 | 788934 |
| 2026-05-06 | 32.85 | $37.75 | 399632 |
| 2026-05-05 | 31.77 | $33.82 | 152419 |
| 2026-05-04 | 31.34 | $33.49 | 240738 |
| 2026-05-01 | 30.91 | $33.46 | 224339 |
| 2026-04-30 | 30.42 | $33.48 | 508900 |
| 2026-04-29 | 29.85 | $29.05 | 146005 |
| 2026-04-28 | 30.13 | $30.72 | 258814 |
| 2026-04-27 | 30.11 | $32.65 | 259840 |
| 2026-04-24 | 29.68 | $29.43 | 89044 |
| 2026-04-23 | 29.87 | $29.72 | 163131 |
| 2026-04-22 | 30.04 | $31.64 | 111904 |
| 2026-04-21 | 29.83 | $29.70 | 210517 |
| 2026-04-20 | 30.01 | $31.41 | 203816 |
| 2026-04-17 | 29.86 | $32.88 | 198829 |
| 2026-04-16 | 29.38 | $33.41 | 108531 |
| 2026-04-15 | 28.73 | $33.72 | 125626 |
| 2026-04-14 | 27.92 | $33.55 | 163800 |
| 2026-04-13 | 27.04 | $33.41 | 303993 |
| 2026-04-10 | 26.05 | $31.89 | 216900 |
| 2026-04-09 | 25.25 | $31.12 | 168645 |
| 2026-04-08 | 24.51 | $30.95 | 274575 |
| 2026-04-07 | 23.72 | $27.21 | 208600 |
| 2026-04-06 | 23.61 | $26.89 | 113052 |
| 2026-04-02 | 23.59 | $27.23 | 188915 |
| 2026-04-01 | 23.53 | $27.66 | 386300 |
| 2026-03-31 | 23.40 | $26.04 | 379828 |
| 2026-03-30 | 23.64 | $24.06 | 423300 |
| 2026-03-27 | 24.37 | $23.15 | 388947 |
| 2026-03-26 | 25.45 | $21.98 | 329100 |
| 2026-03-25 | 27.00 | $24.70 | 231923 |
| 2026-03-24 | 28.25 | $23.25 | 247127 |
| 2026-03-23 | 30.06 | $24.68 | 388143 |
| 2026-03-20 | 31.88 | $23.29 | 865877 |
| 2026-03-19 | 34.32 | $25.29 | 592700 |
| 2026-03-18 | 36.76 | $26.27 | 435200 |
| 2026-03-17 | 39.41 | $28.12 | 581100 |
| 2026-03-16 | 42.10 | $29.44 | 1.2M |
| 2026-03-13 | 44.96 | $34.87 | 550408 |
| 2026-03-12 | 47.14 | $40.56 | 376800 |
| 2026-03-11 | 48.48 | $49.61 | 213082 |
| 2026-03-10 | 48.11 | $50.26 | 172000 |
| 2026-03-09 | 47.54 | $47.77 | 145679 |
| 2026-03-06 | 47.40 | $46.82 | 130194 |
| 2026-03-05 | 47.43 | $48.00 | 223294 |
| 2026-03-04 | 47.21 | $49.35 | 131003 |
| 2026-03-03 | 46.67 | $47.55 | 210920 |
| 2026-03-02 | 46.42 | $50.47 | 167289 |
| 2026-02-27 | 45.51 | $48.63 | 102444 |
| 2026-02-26 | 44.84 | $48.31 | 190731 |
| 2026-02-25 | 44.13 | $47.38 | 118200 |
| 2026-02-24 | 43.51 | $45.28 | 259743 |
| 2026-02-23 | 43.23 | $43.22 | 132400 |
| 2026-02-20 | 43.35 | $42.23 | 102711 |
| 2026-02-19 | 43.71 | $42.07 | 99700 |
| 2026-02-18 | 44.16 | $42.21 | 96300 |
| 2026-02-17 | 44.65 | $41.18 | 174054 |
| 2026-02-13 | 45.45 | $40.75 | 176387 |
| 2026-02-12 | 46.46 | $40.01 | 304600 |
| 2026-02-11 | 47.79 | $44.07 | 160664 |
| 2026-02-10 | 48.48 | $43.85 | 96898 |
| 2026-02-09 | 49.32 | $44.11 | 108300 |
| 2026-02-06 | 50.22 | $43.10 | 209414 |
| 2026-02-05 | 51.47 | $42.17 | 179700 |
| 2026-02-04 | 53.11 | $45.94 | 222100 |
| 2026-02-03 | 54.19 | $50.09 | 207500 |
| 2026-02-02 | 54.54 | $48.81 | 228226 |
| 2026-01-30 | 55.19 | $49.93 | 138600 |
| 2026-01-29 | 55.68 | $52.81 | 203644 |
| 2026-01-28 | 55.61 | $56.83 | 113100 |
| 2026-01-27 | 54.65 | $56.28 | 199000 |
| 2026-01-26 | 53.61 | $58.00 | 256340 |
| 2026-01-23 | 52.01 | $60.11 | 260726 |
| 2026-01-22 | 49.67 | $55.65 | 188632 |
| 2026-01-21 | 47.88 | $51.86 | 218342 |
| 2026-01-20 | 46.57 | $48.07 | 121548 |
| 2026-01-16 | 45.82 | $46.82 | 133500 |
| 2026-01-15 | 45.20 | $46.73 | 148706 |
| 2026-01-14 | 44.48 | $49.60 | 248226 |
| 2026-01-13 | 43.02 | $46.24 | 196528 |
| 2026-01-12 | 42.01 | $45.32 | 163409 |
| 2026-01-09 | 41.03 | $43.79 | 79432 |
| 2026-01-08 | 40.19 | $43.29 | 72476 |
| 2026-01-07 | 39.32 | $44.32 | 147400 |
| 2026-01-06 | 38.07 | $42.58 | 138900 |
| 2026-01-05 | 36.99 | $42.48 | 185837 |
| 2026-01-02 | 35.75 | $39.91 | 118241 |
| 2025-12-31 | 34.86 | $36.19 | 90328 |
| 2025-12-30 | 34.60 | $36.40 | 57100 |
| 2025-12-29 | 34.26 | $36.46 | 77600 |
| 2025-12-26 | 33.85 | $36.95 | 65309 |
| 2025-12-24 | 33.28 | $36.93 | 109818 |
| 2025-12-23 | 32.63 | $34.85 | 88200 |
| 2025-12-22 | 32.32 | $34.45 | 171023 |
| 2025-12-19 | 32.05 | $33.08 | 322346 |
| 2025-12-18 | 32.04 | $31.76 | 97200 |
| 2025-12-17 | 32.32 | $31.17 | 105046 |
| 2025-12-16 | 32.78 | $33.03 | 153233 |
| 2025-12-15 | 32.93 | $33.88 | 183900 |
| 2025-12-12 | 32.93 | $35.67 | 123600 |
| 2025-12-11 | 32.57 | $35.92 | 116309 |
| 2025-12-10 | 32.10 | $36.37 | 263520 |
| 2025-12-09 | 31.49 | $34.98 | 154300 |
| 2025-12-08 | 31.08 | $34.38 | 264700 |
| 2025-12-05 | 30.76 | $33.96 | 126424 |
| 2025-12-04 | 30.49 | $33.48 | 181539 |
| 2025-12-03 | 30.30 | $33.02 | 93431 |
| 2025-12-02 | 30.20 | $32.89 | 66094 |
| 2025-12-01 | 30.13 | $32.64 | 84319 |
| 2025-11-28 | 30.14 | $33.80 | 121000 |
| 2025-11-26 | 29.93 | $32.37 | 93477 |
| 2025-11-25 | 30.01 | $32.20 | 182666 |
| 2025-11-24 | 30.18 | $30.36 | 178369 |
| 2025-11-21 | 30.80 | $29.08 | 219313 |
| 2025-11-20 | 31.81 | $28.58 | 306600 |
| 2025-11-19 | 33.13 | $31.61 | 147441 |
| 2025-11-18 | 34.05 | $31.24 | 414600 |
| 2025-11-17 | 35.23 | $34.71 | 260424 |
| 2025-11-14 | 35.89 | $34.16 | — |
| 2025-11-13 | 36.80 | $34.16 | — |
| 2025-11-12 | 37.88 | $34.16 | 556800 |
| 2025-11-11 | 39.16 | $37.47 | 120429 |
| 2025-11-10 | 39.97 | $38.03 | 183844 |
| 2025-11-07 | 40.82 | $36.51 | 225777 |
| 2025-11-06 | 42.14 | $36.15 | 217597 |
| 2025-11-05 | 43.77 | $37.90 | 190603 |
| 2025-11-04 | 45.31 | $39.83 | 171332 |
| 2025-11-03 | 46.70 | $41.68 | 199877 |
| 2025-10-31 | 47.93 | $43.86 | 116800 |
| 2025-10-30 | 48.91 | $43.99 | 217062 |
| 2025-10-29 | 50.02 | $45.18 | 73800 |
| 2025-10-28 | 51.06 | $46.27 | 78744 |
| 2025-10-27 | 52.04 | $46.56 | 220942 |
| 2025-10-24 | 53.11 | $49.67 | 97836 |
| 2025-10-23 | 53.68 | $48.95 | 101516 |
| 2025-10-22 | 54.50 | $49.47 | 248690 |
| 2025-10-21 | 55.32 | $51.86 | 97700 |
| 2025-10-20 | 55.75 | $52.08 | 104222 |
| 2025-10-17 | 56.20 | $51.05 | 180900 |
| 2025-10-16 | 56.91 | $52.56 | 203000 |
| 2025-10-15 | 57.39 | $58.73 | 300000 |
| 2025-10-14 | 56.64 | $57.00 | 284533 |
| 2025-10-13 | 56.10 | $58.54 | 255809 |
| 2025-10-10 | 55.13 | $54.29 | 159249 |
| 2025-10-09 | 54.87 | $55.32 | 95500 |
| 2025-10-08 | 54.34 | $56.11 | 103513 |
| 2025-10-07 | 53.53 | $56.39 | 265000 |
| 2025-10-06 | 52.51 | $55.40 | 99400 |
| 2025-10-03 | 51.52 | $55.19 | 112014 |
| 2025-10-02 | 50.40 | $53.58 | 81176 |
| 2025-10-01 | 49.42 | $51.56 | 90228 |
| 2025-09-30 | 48.69 | $49.35 | 75300 |
| 2025-09-29 | 48.30 | $51.37 | 84000 |
| 2025-09-26 | 47.41 | $50.75 | 117200 |
| 2025-09-25 | 46.50 | $48.17 | 110000 |
| 2025-09-24 | 45.97 | $46.80 | 107500 |
| 2025-09-23 | 45.64 | $44.85 | 86300 |
| 2025-09-22 | 45.66 | $44.50 | 119120 |
| 2025-09-19 | 45.75 | $42.09 | 602412 |
| 2025-09-18 | 46.36 | $44.06 | 161012 |
| 2025-09-17 | 46.63 | $44.33 | 119600 |
| 2025-09-16 | 46.88 | $45.69 | 140749 |
| 2025-09-15 | 46.87 | $47.46 | 213413 |
| 2025-09-12 | 46.48 | $44.59 | 86224 |
| 2025-09-11 | 46.61 | $43.48 | 100369 |
| 2025-09-10 | 46.98 | $43.84 | 51415 |
| 2025-09-09 | 47.32 | $43.69 | 109525 |
| 2025-09-08 | 47.73 | $48.47 | 74422 |
| 2025-09-05 | 47.18 | $48.53 | 81936 |
| 2025-09-04 | 46.50 | $47.00 | 37805 |
| 2025-09-03 | 46.03 | $47.82 | 70047 |
| 2025-09-02 | 45.28 | $46.00 | 90908 |
| 2025-08-29 | 44.78 | $44.32 | 40211 |
| 2025-08-28 | 44.54 | $44.38 | 78500 |
| 2025-08-27 | 44.23 | $46.04 | 46600 |
| 2025-08-26 | 43.50 | $46.64 | 84213 |
| 2025-08-25 | 42.52 | $44.69 | 194947 |
| 2025-08-22 | 41.77 | $41.84 | 72010 |
| 2025-08-21 | 41.48 | $41.50 | 90443 |
| 2025-08-20 | 41.21 | $39.16 | 134410 |
| 2025-08-19 | 41.38 | $41.05 | 34400 |
| 2025-08-18 | 41.16 | $41.09 | 25606 |
| 2025-08-15 | 40.88 | $41.63 | 64127 |
| 2025-08-14 | 40.43 | $39.82 | 51437 |
| 2025-08-13 | 40.27 | $39.11 | 33022 |
| 2025-08-12 | 40.22 | $38.29 | 32420 |
| 2025-08-11 | 40.32 | $38.62 | 27900 |
| 2025-08-08 | 40.36 | $37.65 | 59400 |
| 2025-08-07 | 40.58 | $38.35 | 56936 |
| 2025-08-06 | 40.67 | $40.06 | 57700 |
| 2025-08-05 | 40.40 | $41.00 | 68331 |
| 2025-08-04 | 39.87 | $40.05 | 58900 |
| 2025-08-01 | 39.43 | $37.78 | 86757 |
| 2025-07-31 | 39.38 | $38.98 | 64112 |
| 2025-07-30 | 39.05 | $38.60 | 52623 |
| 2025-07-29 | 38.72 | $40.59 | 43417 |
| 2025-07-28 | 37.90 | $40.39 | 52836 |
| 2025-07-25 | 36.97 | $40.23 | 56700 |
| 2025-07-24 | 35.91 | $40.88 | 174627 |
| 2025-07-23 | 34.52 | $36.25 | 126756 |
| 2025-07-22 | 33.87 | $33.89 | — |
| 2025-07-21 | 33.60 | $33.89 | — |
| 2025-07-18 | 33.27 | $33.89 | 45516 |
| 2025-07-17 | 32.87 | $35.16 | 120200 |
| 2025-07-16 | 32.14 | $33.20 | 66039 |
| 2025-07-15 | 31.68 | $32.51 | 33520 |
| 2025-07-14 | 31.28 | $32.26 | 69400 |
| 2025-07-11 | 30.87 | $32.90 | 196600 |
| 2025-07-10 | 30.24 | $30.93 | 167303 |
| 2025-07-09 | 29.92 | $28.31 | 22600 |
| 2025-07-08 | 30.09 | $28.17 | 52793 |
| 2025-07-07 | 30.30 | $27.86 | 48904 |
| 2025-07-03 | 30.61 | $30.03 | 38200 |
| 2025-07-02 | 30.49 | $29.75 | 30577 |
| 2025-07-01 | 30.41 | $29.51 | 57148 |
| 2025-06-30 | 30.35 | $31.50 | 62939 |
| 2025-06-27 | 29.84 | $30.68 | 48700 |
| 2025-06-26 | 29.42 | $30.50 | 55600 |
| 2025-06-25 | 28.95 | $29.02 | 35000 |
| 2025-06-24 | 28.71 | $28.55 | 44514 |
| 2025-06-23 | 28.52 | $27.49 | 45610 |
| 2025-06-20 | 28.51 | $27.56 | 105312 |
| 2025-06-18 | 28.47 | $28.71 | 118558 |
| 2025-06-17 | 28.17 | $28.42 | 71343 |
| 2025-06-16 | 27.87 | $29.45 | 128700 |
| 2025-06-13 | 27.29 | $25.96 | 47944 |
| 2025-06-12 | 27.35 | $27.24 | 25432 |
| 2025-06-11 | 27.13 | $28.14 | 78908 |
| 2025-06-10 | 26.67 | $27.08 | 31300 |
| 2025-06-09 | 26.35 | $28.33 | 54300 |
| 2025-06-06 | 25.71 | $28.04 | 78212 |
| 2025-06-05 | 25.02 | $29.24 | 213691 |
| 2025-06-04 | 23.95 | $24.42 | 46800 |
| 2025-06-03 | 23.72 | $22.94 | 74000 |
| 2025-06-02 | 23.75 | $23.27 | 51900 |
| 2025-05-30 | 23.72 | $24.19 | 54300 |
| 2025-05-29 | 23.48 | $23.21 | 75820 |
| 2025-05-28 | 23.40 | $24.43 | 46901 |
| 2025-05-27 | 23.04 | $25.08 | 121543 |
| 2025-05-23 | 22.49 | $23.59 | 73447 |
| 2025-05-22 | 22.15 | $22.81 | 33439 |
| 2025-05-21 | 21.92 | $22.83 | 46018 |
| 2025-05-20 | 21.64 | $21.56 | 27700 |
| 2025-05-19 | 21.59 | $21.39 | 24800 |
| 2025-05-16 | 21.55 | $21.16 | 21101 |
| 2025-05-15 | 21.56 | $20.08 | 38415 |
| 2025-05-14 | 21.79 | $20.93 | 59636 |
| 2025-05-13 | 21.87 | $20.86 | 39636 |
| 2025-05-12 | 21.97 | $21.54 | 41819 |
| 2025-05-09 | 21.94 | $22.94 | 66980 |
| 2025-05-08 | 21.61 | $21.57 | 22430 |
| 2025-05-07 | 21.50 | $22.27 | 60309 |
| 2025-05-06 | 21.22 | $22.51 | 50646 |
| 2025-05-05 | 20.85 | $21.46 | 37600 |
| 2025-05-02 | 20.63 | $21.92 | 39900 |
| 2025-05-01 | 20.27 | $20.49 | 94250 |
| 2025-04-30 | 20.16 | $21.98 | 74300 |
| 2025-04-29 | 19.70 | $22.57 | 92493 |
| 2025-04-28 | 19.05 | $20.58 | 52901 |
| 2025-04-25 | 18.72 | $21.23 | 18906 |
| 2025-04-24 | 18.19 | $21.39 | 34037 |
| 2025-04-23 | 17.54 | $20.03 | 91922 |
| 2025-04-22 | 17.09 | $21.93 | 94464 |
| 2025-04-21 | 16.16 | $19.50 | 79509 |
| 2025-04-17 | 15.60 | $19.76 | 103043 |
| 2025-04-16 | 14.91 | $18.79 | 400197 |
| 2025-04-15 | 14.32 | $17.21 | 180444 |
| 2025-04-14 | 13.98 | $15.01 | 96299 |
| 2025-04-11 | 14.07 | $14.62 | 87502 |
| 2025-04-10 | 14.27 | $14.23 | 92646 |
| 2025-04-09 | 14.60 | $14.67 | 141903 |
| 2025-04-08 | 14.91 | $12.98 | 82815 |
| 2025-04-07 | 15.64 | $13.79 | 134500 |
| 2025-04-04 | 16.33 | $14.18 | 126200 |
| 2025-04-03 | 17.06 | $15.74 | 84600 |
| 2025-04-02 | 17.59 | $17.00 | 68014 |
| 2025-04-01 | 17.96 | $17.77 | 83400 |
| 2025-03-31 | 18.23 | $17.99 | 45142 |
| 2025-03-28 | 18.52 | $18.08 | 44005 |
| 2025-03-27 | 18.84 | $18.50 | 38535 |
| 2025-03-26 | 19.13 | $19.40 | 47427 |
| 2025-03-25 | 19.30 | $19.46 | 19646 |
| 2025-03-24 | 19.49 | $19.51 | 51335 |
| 2025-03-21 | 19.71 | $20.20 | 24500 |
| 2025-03-20 | 19.84 | $20.45 | 20100 |
| 2025-03-19 | 19.94 | $20.11 | 36930 |
| 2025-03-18 | 20.15 | $21.03 | 24651 |
| 2025-03-17 | 20.20 | $21.03 | 27700 |
| 2025-03-14 | 20.28 | $20.79 | 63506 |
| 2025-03-13 | 20.43 | $19.80 | 72200 |
| 2025-03-12 | 20.83 | $20.01 | 53700 |
| 2025-03-11 | 21.26 | $19.86 | 108102 |
| 2025-03-10 | 21.80 | $19.85 | 73815 |
| 2025-03-07 | 22.45 | $20.55 | 99900 |
| 2025-03-06 | 23.06 | $21.34 | 79201 |
| 2025-03-05 | 23.61 | $20.85 | 212000 |
| 2025-03-04 | 24.36 | $22.65 | 164500 |
| 2025-03-03 | 24.87 | $21.89 | 57200 |
| 2025-02-28 | 25.62 | $23.70 | 133400 |
| 2025-02-27 | 26.11 | $23.73 | 95200 |
| 2025-02-26 | 26.68 | $25.98 | 58405 |
| 2025-02-25 | 26.87 | $25.60 | 54100 |
| 2025-02-24 | 27.17 | $25.75 | 118547 |
| 2025-02-21 | 27.49 | $27.97 | 30000 |
| 2025-02-20 | 27.39 | $29.29 | 43900 |
| 2025-02-19 | 27.00 | $29.00 | 85432 |
| 2025-02-18 | 26.61 | $29.92 | 118200 |
| 2025-02-14 | 25.97 | $25.99 | 19900 |
| 2025-02-13 | 26.06 | $26.40 | 69104 |
| 2025-02-12 | 26.08 | $28.00 | 85500 |
| 2025-02-11 | 25.77 | $26.52 | 51800 |
| 2025-02-10 | 25.72 | $26.40 | 27700 |
| 2025-02-07 | 25.70 | $26.26 | 62700 |
| 2025-02-06 | 25.72 | $27.05 | 108932 |
| 2025-02-05 | 25.57 | $27.36 | 65480 |
| 2025-02-04 | 25.35 | $25.70 | 42500 |
| 2025-02-03 | 25.44 | $25.46 | 42461 |
| 2025-01-31 | 25.62 | $26.11 | 50543 |
| 2025-01-30 | 25.69 | $25.49 | 49438 |
| 2025-01-29 | 25.91 | $24.42 | 46200 |
| 2025-01-28 | 26.41 | $23.92 | 35200 |
| 2025-01-27 | 27.09 | $23.90 | 46500 |
| 2025-01-24 | 27.90 | $25.41 | 46305 |
| 2025-01-23 | 28.52 | $25.46 | 51000 |
| 2025-01-22 | 29.24 | $25.21 | 111235 |
| 2025-01-21 | 30.12 | $27.73 | 50100 |
| 2025-01-17 | 30.62 | $27.26 | 49600 |
| 2025-01-16 | 31.30 | $27.65 | 74331 |
| 2025-01-15 | 32.00 | $28.47 | 113200 |
| 2025-01-14 | 32.63 | $28.43 | 110587 |
| 2025-01-13 | 33.36 | $30.19 | 35719 |
| 2025-01-10 | 33.83 | $31.70 | 57800 |
| 2025-01-08 | 34.05 | $32.76 | 31803 |
| 2025-01-07 | 34.07 | $33.75 | 69300 |
| 2025-01-06 | 33.86 | $33.57 | 77000 |
| 2025-01-03 | 33.65 | $33.50 | 72937 |
| 2025-01-02 | 33.41 | $35.40 | 84522 |
| 2024-12-31 | 32.71 | $34.40 | 100900 |
| 2024-12-30 | 32.10 | $38.02 | 250400 |
| 2024-12-27 | 30.62 | $33.15 | 114176 |
| 2024-12-26 | 29.91 | $31.60 | 52419 |
| 2024-12-24 | 29.41 | $30.47 | 57836 |
| 2024-12-23 | 29.06 | $29.80 | 52207 |
| 2024-12-20 | 28.80 | $28.70 | 25115 |
| 2024-12-19 | 28.71 | $27.24 | 32448 |
| 2024-12-18 | 28.92 | $27.01 | 82200 |
| 2024-12-17 | 29.20 | $27.71 | 18000 |
| 2024-12-16 | 29.37 | $28.28 | 28600 |
| 2024-12-13 | 29.43 | $28.43 | 20546 |
| 2024-12-12 | 29.47 | $27.98 | 28500 |
| 2024-12-11 | 29.61 | $28.08 | 32641 |
| 2024-12-10 | 29.73 | $28.04 | 36602 |
| 2024-12-09 | 29.87 | $29.50 | 83518 |
| 2024-12-06 | 29.71 | $28.60 | 58100 |
| 2024-12-05 | 29.70 | $31.50 | 111304 |
| 2024-12-04 | 29.08 | $29.57 | 74100 |
| 2024-12-03 | 28.74 | $28.10 | 23701 |
| 2024-12-02 | 28.65 | $28.41 | 56400 |
| 2024-11-29 | 28.47 | $29.10 | 17640 |
| 2024-11-27 | 28.10 | $29.38 | 41800 |
| 2024-11-26 | 27.60 | $28.53 | 12700 |
| 2024-11-25 | 27.19 | $28.78 | 70022 |
| 2024-11-22 | 26.65 | $28.89 | 62422 |
| 2024-11-21 | 25.99 | $28.40 | 112600 |
| 2024-11-20 | 25.32 | $26.08 | 49736 |
| 2024-11-19 | 25.03 | $25.55 | 38524 |
| 2024-11-18 | 24.79 | $25.38 | 35317 |
| 2024-11-15 | 24.54 | $24.04 | 47800 |
| 2024-11-14 | 24.54 | $24.27 | 33013 |
| 2024-11-13 | 24.47 | $24.84 | 19600 |
| 2024-11-12 | 24.27 | $26.19 | 26000 |
| 2024-11-11 | 23.75 | $26.26 | 89752 |
| 2024-11-08 | 23.13 | $24.98 | 31939 |
| 2024-11-07 | 22.67 | $23.26 | 36545 |
| 2024-11-06 | 22.49 | $22.16 | 55107 |
| 2024-11-05 | 22.52 | $22.60 | 24000 |
| 2024-11-04 | 22.46 | $22.47 | 21500 |
| 2024-11-01 | 22.41 | $22.25 | 30000 |
| 2024-10-31 | 22.40 | $21.65 | 33225 |
| 2024-10-30 | 22.51 | $22.37 | 107115 |
| 2024-10-29 | 22.48 | $20.52 | 40834 |
| 2024-10-28 | 22.83 | $21.65 | 37800 |
| 2024-10-25 | 23.01 | $21.75 | 27638 |
| 2024-10-24 | 23.18 | $21.00 | 14900 |
| 2024-10-23 | 23.53 | $21.00 | 28218 |
| 2024-10-22 | 23.94 | $21.66 | 65335 |
| 2024-10-21 | 24.26 | $22.68 | 17300 |
| 2024-10-18 | 24.41 | $23.22 | — |
| 2024-10-17 | 24.46 | $23.22 | — |
| 2024-10-16 | 24.51 | $23.22 | 42605 |
| 2024-10-15 | 24.55 | $24.50 | 29200 |
| 2024-10-14 | 24.32 | $24.65 | 48200 |
| 2024-10-11 | 24.01 | $24.76 | 54700 |
| 2024-10-10 | 23.61 | $23.39 | 31931 |
| 2024-10-09 | 23.43 | $23.28 | 54314 |
| 2024-10-08 | 23.22 | $23.30 | 24442 |
| 2024-10-07 | 22.97 | $24.02 | 53529 |
| 2024-10-04 | 22.52 | $22.93 | 15106 |
| 2024-10-03 | 22.21 | $22.90 | 39447 |
| 2024-10-02 | 21.85 | $23.50 | 60082 |
| 2024-10-01 | 21.30 | $22.68 | 53966 |
| 2024-09-30 | 20.82 | $22.27 | 46328 |
| 2024-09-27 | 20.33 | $21.06 | 37331 |
| 2024-09-26 | 20.02 | $20.95 | 73600 |
| 2024-09-25 | 19.67 | $20.80 | 132400 |
| 2024-09-24 | 19.30 | $19.84 | 34971 |
| 2024-09-23 | 19.05 | $19.44 | 37600 |
| 2024-09-20 | 18.85 | $19.40 | 33929 |
| 2024-09-19 | 18.61 | $19.37 | 43527 |
| 2024-09-18 | 18.34 | $18.10 | 10337 |
| 2024-09-17 | 18.29 | $17.75 | 11300 |
| 2024-09-16 | 18.30 | $18.00 | 16500 |
| 2024-09-13 | 18.25 | $17.95 | 8106 |
| 2024-09-12 | 18.19 | $18.24 | 16300 |
| 2024-09-11 | 18.06 | $17.69 | 10200 |
| 2024-09-10 | 18.02 | $17.71 | 4700 |
| 2024-09-09 | 17.97 | $17.70 | 14600 |
| 2024-09-06 | 17.90 | $17.85 | 37900 |
| 2024-09-05 | 17.78 | $18.68 | 58232 |
| 2024-09-04 | 17.46 | $18.02 | 8884 |
| 2024-09-03 | 17.22 | $17.98 | 49200 |
| 2024-08-30 | 16.95 | $19.99 | 82146 |
| 2024-08-29 | 16.20 | $18.17 | 90900 |
| 2024-08-28 | 15.71 | $17.40 | 56580 |
| 2024-08-27 | 15.31 | $15.76 | 15124 |
| 2024-08-26 | 15.18 | $15.74 | 9500 |
| 2024-08-23 | 15.04 | $15.82 | 11213 |
| 2024-08-22 | 14.86 | $15.30 | 5700 |
| 2024-08-21 | 14.75 | $15.39 | 13138 |
| 2024-08-20 | 14.61 | $15.36 | 22200 |
| 2024-08-19 | 14.46 | $14.80 | 13749 |
| 2024-08-16 | 14.39 | $14.61 | 13510 |
| 2024-08-15 | 14.36 | $14.90 | 16100 |
| 2024-08-14 | 14.26 | $15.00 | 22300 |
| 2024-08-13 | 14.13 | $14.04 | 7837 |
| 2024-08-12 | 14.18 | $14.17 | 18422 |
| 2024-08-09 | 14.21 | $13.81 | 4716 |
| 2024-08-08 | 14.32 | $13.41 | 13623 |
| 2024-08-07 | 14.54 | $13.49 | 26212 |
| 2024-08-06 | 14.77 | $13.45 | 18900 |
| 2024-08-05 | 15.05 | $13.66 | 39903 |
| 2024-08-02 | 15.33 | $15.98 | 56113 |
| 2024-08-01 | 15.17 | $15.34 | 2834 |
| 2024-07-31 | 15.11 | $15.35 | 14700 |
| 2024-07-30 | 15.04 | $15.00 | 10000 |
| 2024-07-29 | 15.03 | $14.84 | 2000 |
| 2024-07-26 | 15.06 | $14.84 | 2500 |
| 2024-07-25 | 15.09 | $14.81 | 3239 |
| 2024-07-24 | 15.12 | $14.95 | 2800 |
| 2024-07-23 | 15.14 | $14.83 | 2013 |
| 2024-07-22 | 15.18 | $14.67 | 18184 |
| 2024-07-19 | 15.25 | $14.85 | 2416 |
| 2024-07-18 | 15.30 | $15.05 | 8632 |
| 2024-07-17 | 15.32 | $15.50 | 11266 |
| 2024-07-16 | 15.24 | $15.71 | 14472 |
| 2024-07-15 | 15.10 | $15.73 | 15459 |
| 2024-07-12 | 14.93 | $14.87 | 14197 |
| 2024-07-11 | 14.91 | $14.90 | 21117 |
| 2024-07-10 | 14.89 | $14.65 | 3826 |
| 2024-07-09 | 14.91 | $14.65 | 6735 |
| 2024-07-08 | 14.93 | $15.00 | 5624 |
| 2024-07-05 | 14.88 | $15.90 | 18108 |
| 2024-07-03 | 14.64 | $16.70 | 37804 |
| 2024-07-02 | 14.18 | $16.32 | 19017 |
| 2024-07-01 | 13.73 | $15.18 | 14884 |
| 2024-06-28 | 13.45 | $13.93 | 19494 |
| 2024-06-27 | 13.39 | $13.93 | 33930 |
| 2024-06-26 | 13.32 | $13.40 | 6463 |
| 2024-06-25 | 13.36 | $12.95 | 15996 |
| 2024-06-24 | 13.50 | $13.12 | 13762 |
| 2024-06-21 | 13.63 | $13.27 | 2552 |
| 2024-06-20 | 13.75 | $13.30 | 67193 |
| 2024-06-18 | 13.88 | $13.00 | 21513 |
| 2024-06-17 | 14.10 | $12.86 | 13954 |
| 2024-06-14 | 14.39 | $12.61 | 25874 |
| 2024-06-13 | 14.77 | $12.92 | 22586 |
| 2024-06-12 | 15.16 | $13.50 | 33990 |
| 2024-06-11 | 15.48 | $14.21 | 47393 |
| 2024-06-10 | 15.70 | $15.63 | 12984 |
| 2024-06-07 | 15.65 | $15.78 | 8681 |
| 2024-06-06 | 15.56 | $15.76 | 23476 |
| 2024-06-05 | 15.46 | $15.95 | 18804 |
| 2024-06-04 | 15.30 | $15.89 | 20291 |
| 2024-06-03 | 15.12 | $15.96 | 52722 |
| 2024-05-31 | 14.89 | $15.65 | 12983 |
| 2024-05-30 | 14.70 | $15.45 | 35280 |
| 2024-05-29 | 14.51 | $15.40 | 7041 |
| 2024-05-28 | 14.30 | $15.79 | 38377 |
| 2024-05-24 | 13.98 | $14.19 | 4226 |
| 2024-05-23 | 13.94 | $14.40 | 5089 |
| 2024-05-22 | 13.86 | $14.67 | 34193 |
| 2024-05-21 | 13.70 | $13.85 | 8350 |
| 2024-05-20 | 13.69 | $13.72 | 12723 |
| 2024-05-17 | 13.71 | $13.74 | 37377 |
| 2024-05-16 | 13.73 | $13.89 | 57680 |
| 2024-05-15 | 13.72 | $13.30 | 35772 |
| 2024-05-13 | 13.83 | $13.75 | 12310 |
| 2024-05-10 | 13.87 | $13.75 | 12311 |
| 2024-05-09 | 13.91 | $13.85 | 36815 |
| 2024-05-08 | 13.95 | $13.95 | 19403 |
| 2024-05-07 | 13.97 | $13.88 | 77347 |
| 2024-05-06 | 14.01 | $13.86 | 32570 |
| 2024-05-03 | 14.05 | $14.06 | 11620 |
| 2024-05-02 | 14.07 | $14.21 | 22562 |
| 2024-05-01 | 14.06 | $14.37 | 25512 |
| 2024-04-30 | 14.01 | $14.19 | 8406 |
| 2024-04-29 | 13.99 | $13.77 | 4481 |
| 2024-04-26 | 14.06 | $14.18 | 7685 |
| 2024-04-25 | 14.06 | $13.86 | 4911 |
| 2024-04-24 | 14.13 | $13.68 | 13813 |
| 2024-04-23 | 14.24 | $13.88 | 11882 |
| 2024-04-22 | 14.33 | $13.68 | 23715 |
| 2024-04-19 | 14.48 | $13.80 | 68909 |
| 2024-04-18 | 14.63 | $14.08 | 30615 |
| 2024-04-17 | 14.74 | $14.03 | 7470 |
| 2024-04-16 | 14.88 | $14.00 | 26381 |
| 2024-04-15 | 15.05 | $14.13 | 30496 |
| 2024-04-12 | 15.22 | $14.89 | 39223 |
| 2024-04-11 | 15.25 | $15.27 | 11241 |
| 2024-04-10 | 15.20 | $15.15 | 14373 |
| 2024-04-09 | 15.17 | $15.14 | 7566 |
| 2024-04-08 | 15.14 | $15.13 | 36369 |
| 2024-04-05 | 15.10 | $14.80 | 14090 |
| 2024-04-04 | 15.12 | $14.95 | 24357 |
| 2024-04-03 | 15.11 | $15.13 | 14139 |
| 2024-04-02 | 15.06 | $15.15 | 116130 |
| 2024-04-01 | 15.00 | $15.10 | 17004 |
| 2024-03-28 | 14.93 | $14.91 | 49229 |
| 2024-03-27 | 14.89 | $14.49 | 6807 |
| 2024-03-26 | 14.93 | $14.78 | 16919 |
| 2024-03-25 | 14.91 | $14.98 | 23279 |
| 2024-03-22 | 14.85 | $14.99 | 36199 |
| 2024-03-21 | 14.77 | $14.75 | 11109 |
| 2024-03-20 | 14.72 | $15.00 | 39210 |
| 2024-03-19 | 14.61 | $13.52 | 21722 |
| 2024-03-18 | 14.80 | $13.49 | 43200 |
| 2024-03-15 | 15.02 | $14.30 | 18161 |
| 2024-03-14 | 15.09 | $14.28 | 30599 |
| 2024-03-13 | 15.18 | $14.20 | 19203 |
| 2024-03-12 | 15.30 | $14.47 | 45098 |
| 2024-03-11 | 15.38 | $15.00 | 25660 |
| 2024-03-08 | 15.35 | $14.89 | 55440 |
| 2024-03-07 | 15.33 | $15.00 | 43341 |
| 2024-03-06 | 15.28 | $14.37 | 34730 |
| 2024-03-05 | 15.35 | $14.56 | 36464 |
| 2024-03-04 | 15.38 | $14.63 | 68483 |
| 2024-03-01 | 15.40 | $15.01 | 12728 |
| 2024-02-29 | 15.33 | $15.00 | 26073 |
| 2024-02-28 | 15.25 | $14.95 | 32113 |
| 2024-02-27 | 15.15 | $15.12 | 17507 |
| 2024-02-26 | 15.00 | $15.31 | 36845 |
| 2024-02-23 | 14.77 | $15.25 | 65226 |
| 2024-02-22 | 14.51 | $14.71 | 27007 |
| 2024-02-21 | 14.32 | $15.00 | 29395 |
| 2024-02-20 | 14.03 | $14.62 | 61222 |
| 2024-02-16 | 13.76 | $15.10 | 107971 |
| 2024-02-15 | 13.34 | $15.70 | 91504 |
| 2024-02-14 | 12.72 | $13.50 | 93134 |
| 2024-02-13 | 12.46 | $12.22 | 16581 |
| 2024-02-12 | 12.42 | $12.05 | 16213 |
| 2024-02-09 | 12.41 | $12.28 | 27591 |
| 2024-02-08 | 12.35 | $12.30 | 29038 |
| 2024-02-07 | 12.26 | $12.25 | 30372 |
| 2024-02-06 | 12.17 | $12.20 | 22249 |
| 2024-02-05 | 12.07 | $12.25 | 46756 |
| 2024-02-02 | 11.94 | $12.00 | 23053 |
| 2024-02-01 | 11.83 | $11.74 | 28125 |
| 2024-01-31 | 11.76 | $12.15 | 30342 |
| 2024-01-30 | 11.58 | $11.99 | 21906 |
| 2024-01-29 | 11.40 | $12.23 | 66929 |
| 2024-01-26 | 11.15 | $11.78 | 52654 |
| 2024-01-25 | 10.94 | $11.38 | 15601 |
| 2024-01-24 | 10.78 | $10.90 | 518070 |
| 2024-01-23 | 10.69 | $11.07 | 20211 |
| 2024-01-22 | 10.54 | $10.89 | 37990 |
| 2024-01-19 | 10.41 | $11.34 | 47502 |
| 2024-01-18 | 10.16 | $11.05 | 48096 |
| 2024-01-17 | 9.93 | $10.40 | 41942 |
| 2024-01-16 | 9.80 | $10.08 | 17045 |
| 2024-01-12 | 9.71 | $9.92 | 26490 |
| 2024-01-11 | 9.64 | $9.91 | 8235 |
| 2024-01-10 | 9.56 | $9.75 | 52904 |
| 2024-01-09 | 9.50 | $9.52 | 4458 |
| 2024-01-08 | 9.48 | $9.67 | 6302 |
| 2024-01-05 | 9.42 | $9.75 | 18813 |
| 2024-01-04 | 9.33 | $9.50 | 8794 |
| 2024-01-03 | 9.29 | $9.55 | 21595 |
| 2024-01-02 | 9.22 | $9.44 | 13739 |
| 2023-12-29 | 9.17 | $9.26 | 4474 |
| 2023-12-28 | 9.14 | $9.34 | 5431 |
| 2023-12-27 | 9.10 | $9.26 | 5658 |
| 2023-12-26 | 9.06 | $9.39 | 20715 |
| 2023-12-22 | 8.99 | $9.30 | 17167 |
| 2023-12-21 | 8.93 | $9.06 | 19448 |
| 2023-12-20 | 8.91 | $8.93 | 21018 |
| 2023-12-19 | 8.91 | $9.02 | 14016 |
| 2023-12-18 | 8.90 | $9.02 | 5643 |
| 2023-12-15 | 8.88 | $8.90 | 9151 |
| 2023-12-14 | 8.89 | $8.98 | 22882 |
| 2023-12-13 | 8.88 | $8.62 | 8973 |
| 2023-12-12 | 8.95 | $8.88 | 14607 |
| 2023-12-11 | 8.97 | $8.66 | 11374 |
| 2023-12-08 | 9.05 | $8.88 | 7227 |
| 2023-12-07 | 9.09 | $8.62 | 12532 |
| 2023-12-06 | 9.19 | $8.85 | 2012 |
| 2023-12-05 | 9.26 | $8.66 | 11536 |
| 2023-12-04 | 9.38 | $9.04 | 10120 |
| 2023-12-01 | 9.44 | $9.14 | 13756 |
| 2023-11-30 | 9.49 | $9.28 | 33851 |
| 2023-11-29 | 9.52 | $9.21 | 19787 |
| 2023-11-28 | 9.56 | $9.18 | 73402 |
| 2023-11-27 | 9.62 | $8.98 | 45471 |
| 2023-11-24 | 9.72 | $9.25 | 4853 |
| 2023-11-22 | 9.79 | $9.30 | 5436 |
| 2023-11-21 | 9.85 | $9.61 | 34699 |
| 2023-11-20 | 9.85 | $9.94 | 54122 |
| 2023-11-17 | 9.78 | $9.54 | 11490 |
| 2023-11-16 | 9.79 | $9.83 | 18823 |
| 2023-11-15 | 9.72 | $10.08 | 35665 |
| 2023-11-14 | 9.60 | $9.90 | 15281 |
| 2023-11-13 | 9.49 | $9.85 | 14250 |
| 2023-11-10 | 9.37 | $9.77 | 16100 |
| 2023-11-09 | 9.25 | $9.57 | 42162 |
| 2023-11-08 | 9.14 | $10.40 | 46252 |
| 2023-11-07 | 8.85 | $10.13 | 56317 |
| 2023-11-06 | 8.56 | $9.37 | 13771 |
| 2023-11-03 | 8.39 | $9.08 | 28222 |
| 2023-11-02 | 8.25 | $9.00 | 67482 |
| 2023-11-01 | 8.10 | $9.40 | 45948 |
| 2023-10-31 | 7.85 | $7.92 | — |
| 2023-10-30 | 7.87 | $7.92 | — |
| 2023-10-27 | 7.90 | $7.92 | 4092 |
| 2023-10-26 | 7.93 | $8.03 | 31746 |
| 2023-10-25 | 7.94 | $7.75 | 4969 |
| 2023-10-24 | 8.02 | $7.79 | 7257 |
| 2023-10-23 | 8.11 | $7.33 | 26268 |
| 2023-10-20 | 8.31 | $7.60 | 7489 |
| 2023-10-19 | 8.48 | $7.20 | 48183 |
| 2023-10-18 | 8.77 | $8.35 | 5489 |
| 2023-10-17 | 8.86 | $8.55 | 6286 |
| 2023-10-16 | 8.93 | $8.73 | 2761 |
| 2023-10-13 | 8.96 | $8.73 | 13309 |
| 2023-10-12 | 9.01 | $8.75 | 10669 |
| 2023-10-11 | 9.05 | $8.58 | 8071 |
| 2023-10-10 | 9.14 | $8.56 | 11654 |
| 2023-10-09 | 9.24 | $8.38 | 23691 |
| 2023-10-06 | 9.40 | $8.70 | 5575 |
| 2023-10-05 | 9.51 | $8.40 | 12401 |
| 2023-10-04 | 9.71 | $9.08 | 6679 |
| 2023-10-03 | 9.79 | $8.90 | 26544 |
| 2023-10-02 | 9.91 | $9.55 | 27489 |
| 2023-09-29 | 9.92 | $9.77 | 1057 |
| 2023-09-28 | 9.88 | $9.70 | 6654 |
| 2023-09-27 | 9.84 | $9.61 | 26907 |
| 2023-09-26 | 9.81 | $9.59 | 16937 |
| 2023-09-25 | 9.77 | $9.47 | 9574 |
| 2023-09-22 | 9.76 | $9.48 | 10953 |
| 2023-09-21 | 9.73 | $9.51 | 13095 |
| 2023-09-20 | 9.68 | $9.68 | 7099 |
| 2023-09-19 | 9.59 | $9.40 | 44072 |
| 2023-09-18 | 9.54 | $9.84 | 31878 |
| 2023-09-15 | 9.38 | $10.25 | 30800 |
| 2023-09-14 | 9.11 | $10.15 | 39792 |
| 2023-09-13 | 8.81 | $9.75 | 74832 |
| 2023-09-12 | 8.55 | $9.62 | 62097 |
| 2023-09-11 | 8.26 | $9.42 | 74154 |
| 2023-09-08 | 7.97 | $8.75 | 66397 |
| 2023-09-07 | 7.77 | $8.62 | 60147 |
| 2023-09-06 | 7.57 | $7.78 | 7367 |
| 2023-09-05 | 7.50 | $7.72 | 26930 |
| 2023-09-01 | 7.45 | $7.85 | 29726 |
| 2023-08-31 | 7.35 | $7.60 | 24064 |
| 2023-08-30 | 7.29 | $7.70 | 27438 |
| 2023-08-29 | 7.20 | $7.35 | 8970 |
| 2023-08-28 | 7.17 | $7.30 | 5455 |
| 2023-08-25 | 7.14 | $7.11 | 16072 |
| 2023-08-24 | 7.15 | $7.29 | 11766 |
| 2023-08-23 | 7.12 | $7.24 | 11548 |
| 2023-08-22 | 7.10 | $7.33 | 13609 |
| 2023-08-21 | 7.06 | $7.50 | 17241 |
| 2023-08-18 | 6.98 | $7.32 | 24075 |
| 2023-08-17 | 6.92 | $7.09 | 22734 |
| 2023-08-16 | 6.90 | $6.84 | 6623 |
| 2023-08-15 | 6.93 | $6.99 | 6571 |
| 2023-08-14 | 6.94 | $6.76 | 1898 |
| 2023-08-11 | 6.99 | $6.71 | 11647 |
| 2023-08-10 | 7.07 | $7.04 | 6802 |
| 2023-08-09 | 7.09 | $6.95 | 2706 |
| 2023-08-08 | 7.13 | $6.94 | 6925 |
| 2023-08-07 | 7.19 | $7.00 | 8815 |
| 2023-08-04 | 7.24 | $7.17 | 6154 |
| 2023-08-03 | 7.26 | $6.94 | 10249 |
| 2023-08-02 | 7.33 | $6.99 | 11060 |
| 2023-08-01 | 7.41 | $7.14 | 18073 |
| 2023-07-31 | 7.47 | $7.16 | 23453 |
| 2023-07-28 | 7.53 | $7.48 | 13302 |
| 2023-07-27 | 7.53 | $7.35 | 11020 |
| 2023-07-26 | 7.56 | $7.40 | 3014 |
| 2023-07-25 | 7.59 | $7.58 | 7809 |
| 2023-07-24 | 7.58 | $7.45 | 7776 |
| 2023-07-21 | 7.59 | $7.69 | 23306 |
| 2023-07-20 | 7.56 | $7.55 | 36001 |
| 2023-07-19 | 7.55 | $7.15 | 23910 |
| 2023-07-18 | 7.62 | $7.43 | 37192 |
| 2023-07-17 | 7.65 | $7.46 | 9881 |
| 2023-07-14 | 7.67 | $7.59 | 31246 |
| 2023-07-13 | 7.66 | $7.58 | 18195 |
| 2023-07-12 | 7.66 | $7.42 | 26982 |
| 2023-07-11 | 7.69 | $7.78 | 23666 |
| 2023-07-10 | 7.65 | $7.85 | 29405 |
| 2023-07-07 | 7.58 | $7.56 | 13158 |
| 2023-07-06 | 7.56 | $7.40 | 20274 |
| 2023-07-05 | 7.57 | $7.50 | 16111 |
| 2023-07-03 | 7.57 | $7.34 | 11857 |
| 2023-06-30 | 7.59 | $7.29 | 19400 |
| 2023-06-29 | 7.63 | $6.95 | 18870 |
| 2023-06-28 | 7.74 | $7.01 | 42075 |
| 2023-06-27 | 7.86 | $7.14 | 8755 |
| 2023-06-26 | 7.96 | $7.12 | 76021 |
| 2023-06-23 | 8.09 | $7.46 | 51820 |
| 2023-06-22 | 8.15 | $7.90 | 65195 |
| 2023-06-21 | 8.14 | $8.26 | 66429 |
| 2023-06-20 | 8.04 | $8.50 | 135983 |
| 2023-06-16 | 7.87 | $7.92 | 104248 |
| 2023-06-15 | 7.79 | $7.84 | 267912 |
| 2023-06-14 | 7.72 | $8.44 | 877041 |
| 2023-06-13 | 7.50 | $13.21 | 14.3M |
| 2023-06-12 | 6.24 | $6.64 | 7937 |
| 2023-06-09 | 6.17 | $6.50 | 5283 |
| 2023-06-08 | 6.11 | $6.39 | 2572 |
| 2023-06-07 | 6.06 | $6.25 | 2025 |
| 2023-06-06 | 6.04 | $6.25 | 3015 |
| 2023-06-05 | 6.02 | $6.20 | 978 |
| 2023-06-02 | 6.00 | $6.15 | 2922 |
| 2023-06-01 | 5.99 | $6.20 | 8176 |
| 2023-05-31 | 5.97 | $5.75 | 5870 |
| 2023-05-30 | 6.05 | $6.08 | 8848 |
| 2023-05-26 | 6.07 | $5.65 | 3784 |
| 2023-05-25 | 6.18 | $5.60 | 10054 |
| 2023-05-24 | 6.32 | $6.00 | 730 |
| 2023-05-23 | 6.40 | $5.75 | 3325 |
| 2023-05-22 | 6.55 | $6.11 | 18546 |
| 2023-05-19 | 6.65 | $6.38 | 1518 |
| 2023-05-18 | 6.71 | $6.25 | 10706 |
| 2023-05-17 | 6.80 | $6.30 | 4075 |
| 2023-05-16 | 6.89 | $6.04 | 7183 |
| 2023-05-15 | 7.06 | $6.10 | 1993 |
| 2023-05-12 | 7.24 | $6.74 | 3018 |
| 2023-05-11 | 7.31 | $6.70 | 27503 |
| 2023-05-10 | 7.40 | $7.05 | 3966 |
| 2023-05-09 | 7.42 | $6.80 | 5501 |
| 2023-05-08 | 7.50 | $7.11 | 4106 |
| 2023-05-05 | 7.53 | $7.30 | 2094 |
| 2023-05-04 | 7.51 | $7.00 | 15632 |
| 2023-05-03 | 7.56 | $6.78 | 11346 |
| 2023-05-02 | 7.65 | $7.49 | — |
| 2023-05-01 | 7.61 | $7.49 | — |
| 2023-04-28 | 7.55 | $7.49 | 3880 |
| 2023-04-27 | 7.48 | $7.79 | 24236 |
| 2023-04-26 | 7.33 | $7.62 | 2727 |
| 2023-04-25 | 7.19 | $7.91 | 2501 |
| 2023-04-24 | 6.96 | $8.23 | 4035 |
| 2023-04-21 | 6.63 | $8.06 | 35835 |
| 2023-04-20 | 6.28 | $6.80 | 4911 |
| 2023-04-19 | 6.13 | $7.00 | 12146 |
| 2023-04-18 | 5.91 | $6.76 | 18454 |
| 2023-04-17 | 5.71 | $6.63 | 8180 |
| 2023-04-14 | 5.50 | $6.25 | 15978 |
| 2023-04-13 | 5.34 | $5.99 | 1947 |
| 2023-04-12 | 5.21 | $5.45 | 2902 |
| 2023-04-11 | 5.18 | $5.45 | 4076 |
| 2023-04-10 | 5.13 | $5.32 | 400 |
| 2023-04-06 | 5.11 | $5.32 | 1325 |
| 2023-04-05 | 5.09 | $5.12 | 2480 |
| 2023-04-04 | 5.10 | $5.21 | 2391 |
| 2023-04-03 | 5.10 | $5.50 | 3088 |
| 2023-03-31 | 5.04 | $5.12 | 380 |
| 2023-03-30 | 5.05 | $5.68 | 2166 |
| 2023-03-29 | 4.94 | $5.40 | 1891 |
| 2023-03-28 | 4.88 | $4.99 | 1802 |
| 2023-03-27 | 4.90 | $5.06 | 1238 |
| 2023-03-24 | 4.91 | $4.71 | 2462 |
| 2023-03-23 | 5.00 | $5.03 | 863 |
| 2023-03-22 | 5.03 | $4.99 | 3374 |
| 2023-03-21 | 5.09 | $4.93 | 1316 |
| 2023-03-20 | 5.16 | $4.99 | 641 |
| 2023-03-17 | 5.23 | $4.94 | 2607 |
| 2023-03-16 | 5.34 | $4.81 | 6722 |
| 2023-03-15 | 5.48 | $5.00 | 7733 |
| 2023-03-14 | 5.61 | $5.25 | 3453 |
| 2023-03-13 | 5.71 | $5.26 | 7261 |
| 2023-03-10 | 5.82 | $5.50 | 1615 |
| 2023-03-09 | 5.91 | $5.56 | 2917 |
| 2023-03-08 | 5.99 | $5.77 | 6224 |
| 2023-03-07 | 6.04 | $5.78 | 1573 |
| 2023-03-06 | 6.10 | $5.90 | 6237 |
| 2023-03-03 | 6.15 | $5.90 | 1499 |
| 2023-03-02 | 6.20 | $5.81 | 3448 |
| 2023-03-01 | 6.28 | $6.30 | 6929 |
| 2023-02-28 | 6.27 | $5.97 | 3490 |
| 2023-02-27 | 6.32 | $6.07 | 4396 |
| 2023-02-24 | 6.37 | $5.84 | 10544 |
| 2023-02-23 | 6.46 | $6.03 | 10198 |
| 2023-02-22 | 6.53 | $6.02 | 1770 |
| 2023-02-21 | 6.62 | $6.20 | 4949 |
| 2023-02-17 | 6.68 | $6.60 | 12296 |
| 2023-02-16 | 6.66 | $6.32 | 18669 |
| 2023-02-15 | 6.69 | $6.50 | 20579 |
| 2023-02-14 | 6.70 | $6.48 | 9958 |
| 2023-02-13 | 6.70 | $6.55 | 4835 |
| 2023-02-10 | 6.69 | $6.69 | 4461 |
| 2023-02-09 | 6.64 | $6.63 | 12460 |
| 2023-02-08 | 6.60 | $6.62 | 10902 |
| 2023-02-07 | 6.55 | $6.60 | 52781 |
| 2023-02-06 | 6.50 | $6.98 | 66160 |
| 2023-02-03 | 6.35 | $6.35 | 12996 |
| 2023-02-02 | 6.32 | $6.04 | 5070 |
| 2023-02-01 | 6.33 | $6.28 | 2336 |
| 2023-01-31 | 6.30 | $6.25 | 1223 |
| 2023-01-30 | 6.27 | $6.10 | 1736 |
| 2023-01-27 | 6.27 | $6.20 | 4259 |
| 2023-01-26 | 6.23 | $6.25 | 3264 |
| 2023-01-25 | 6.18 | $6.45 | 855 |
| 2023-01-24 | 6.08 | $6.40 | 1985 |
| 2023-01-23 | 5.97 | $6.25 | 6469 |
| 2023-01-20 | 5.87 | $6.35 | 1746 |
| 2023-01-19 | 5.74 | $6.00 | 2387 |
| 2023-01-18 | 5.65 | $6.65 | 8444 |
| 2023-01-17 | 5.41 | $5.72 | 2052 |
| 2023-01-13 | 5.33 | $5.77 | — |
| 2023-01-12 | 5.22 | $5.77 | 2296 |
| 2023-01-11 | 5.10 | $5.44 | 829 |
| 2023-01-10 | 5.02 | $5.50 | 2046 |
| 2023-01-09 | 4.92 | $5.10 | 667 |
| 2023-01-06 | 4.89 | $5.10 | 1461 |
| 2023-01-05 | 4.85 | $5.00 | — |
| 2023-01-04 | 4.83 | $5.00 | 1100 |
| 2023-01-03 | 4.81 | $4.99 | 3340 |
| 2022-12-30 | 4.78 | $4.73 | 100 |
| 2022-12-29 | 4.81 | $4.73 | 2652 |
| 2022-12-28 | 4.85 | $4.65 | 6347 |
| 2022-12-27 | 4.90 | $4.70 | 2046 |
| 2022-12-23 | 4.96 | $5.05 | 1634 |
| 2022-12-22 | 4.95 | $4.66 | 2198 |
| 2022-12-21 | 5.02 | $4.80 | 4868 |
| 2022-12-20 | 5.08 | $4.88 | 1574 |
| 2022-12-19 | 5.12 | $5.09 | — |
| 2022-12-16 | 5.13 | $5.09 | 165 |
| 2022-12-15 | 5.14 | $5.10 | 176 |
| 2022-12-14 | 5.15 | $5.10 | 2063 |
| 2022-12-13 | 5.17 | $4.80 | 6550 |
| 2022-12-12 | 5.25 | $5.30 | — |
| 2022-12-09 | 5.23 | $5.30 | 3138 |
| 2022-12-08 | 5.22 | $5.12 | 1848 |
| 2022-12-07 | 5.23 | $5.16 | — |
| 2022-12-06 | 5.25 | $5.16 | 3014 |
| 2022-12-05 | 5.26 | $5.62 | 567 |
| 2022-12-02 | 5.18 | $5.71 | 208 |
| 2022-12-01 | 5.07 | $5.62 | 307 |
| 2022-11-30 | 4.96 | $4.99 | — |
| 2022-11-29 | 4.97 | $4.99 | 6230 |
| 2022-11-28 | 4.97 | $4.72 | 1614 |
| 2022-11-25 | 5.04 | $4.97 | 6241 |
| 2022-11-23 | 5.06 | $5.04 | 8532 |
| 2022-11-22 | 5.07 | $5.15 | 2375 |
| 2022-11-21 | 5.07 | $5.20 | 2123 |
| 2022-11-18 | 5.05 | $5.35 | 1972 |
| 2022-11-17 | 4.99 | $5.12 | 1560 |
| 2022-11-16 | 4.98 | $5.04 | 5519 |
| 2022-11-15 | 4.99 | $5.00 | 9189 |
| 2022-11-14 | 5.00 | $5.10 | 8784 |
| 2022-11-11 | 4.99 | $5.30 | 677 |
| 2022-11-10 | 4.94 | $5.25 | 1134 |
| 2022-11-09 | 4.90 | $5.07 | 3412 |
| 2022-11-08 | 4.89 | $5.20 | 1584 |
| 2022-11-07 | 4.85 | $5.22 | 2454 |
| 2022-11-04 | 4.80 | $5.51 | 9669 |
| 2022-11-03 | 4.69 | $4.94 | 5723 |
| 2022-11-02 | 4.67 | $4.83 | 17991 |
| 2022-11-01 | 4.69 | $4.97 | 1138 |
| 2022-10-31 | 4.67 | $4.65 | 2114 |
| 2022-10-28 | 4.73 | $4.66 | 2958 |
| 2022-10-27 | 4.79 | $4.60 | 7745 |
| 2022-10-26 | 4.88 | $4.92 | 8944 |
| 2022-10-25 | 4.91 | $5.21 | 8023 |
| 2022-10-24 | 4.90 | $4.58 | 9516 |
| 2022-10-21 | 5.01 | $5.00 | 10201 |
| 2022-10-20 | 5.06 | $4.80 | 10508 |
| 2022-10-19 | 5.16 | $5.05 | 8193 |
| 2022-10-18 | 5.23 | $5.28 | 3345 |
| 2022-10-17 | 5.26 | $5.11 | 5085 |
| 2022-10-14 | 5.33 | $5.00 | 691 |
| 2022-10-13 | 5.44 | $5.56 | 227 |
| 2022-10-12 | 5.46 | $5.24 | 463 |
| 2022-10-11 | 5.54 | $5.35 | 3295 |
| 2022-10-10 | 5.62 | $5.65 | 2011 |
| 2022-10-07 | 5.64 | $5.21 | 1176 |
| 2022-10-06 | 5.77 | $5.50 | 809 |
| 2022-10-05 | 5.85 | $5.68 | 2178 |
| 2022-10-04 | 5.92 | $5.73 | 1427 |
| 2022-10-03 | 5.98 | $5.98 | 1374 |
| 2022-09-30 | 6.00 | $5.80 | 5581 |
| 2022-09-29 | 6.07 | $5.57 | 1651 |
| 2022-09-28 | 6.19 | $5.75 | 17224 |
| 2022-09-27 | 6.30 | $5.90 | 389 |
| 2022-09-26 | 6.39 | $5.60 | 2456 |
| 2022-09-23 | 6.56 | $6.20 | 1882 |
| 2022-09-22 | 6.63 | $6.27 | 3937 |
| 2022-09-21 | 6.70 | $6.50 | 2492 |
| 2022-09-20 | 6.74 | $6.70 | 7212 |
| 2022-09-19 | 6.73 | $6.60 | 7838 |
| 2022-09-16 | 6.74 | $6.50 | 10098 |
| 2022-09-15 | 6.78 | $6.60 | 6859 |
| 2022-09-14 | 6.80 | $6.45 | 3115 |
| 2022-09-13 | 6.85 | $6.20 | 19840 |
| 2022-09-12 | 6.96 | $6.80 | 27885 |
| 2022-09-09 | 6.97 | $7.30 | 74707 |
| 2022-09-08 | 6.86 | $6.24 | 24710 |
| 2022-09-07 | 6.97 | $6.50 | — |
| 2022-09-06 | 7.03 | $6.50 | — |
| 2022-09-02 | 7.10 | $6.50 | 5330 |
| 2022-09-01 | 7.17 | $6.83 | 8727 |
| 2022-08-31 | 7.19 | $6.91 | 16121 |
| 2022-08-30 | 7.20 | $7.25 | 22304 |
| 2022-08-29 | 7.12 | $6.84 | 6924 |
| 2022-08-26 | 7.12 | $7.21 | 5390 |
| 2022-08-25 | 7.04 | $7.19 | 4498 |
| 2022-08-24 | 6.95 | $7.00 | 4391 |
| 2022-08-23 | 6.88 | $6.71 | 9287 |
| 2022-08-22 | 6.85 | $6.94 | 11703 |
| 2022-08-19 | 6.77 | $7.25 | 7006 |
| 2022-08-18 | 6.61 | $7.04 | 7056 |
| 2022-08-17 | 6.46 | $7.38 | 26950 |
| 2022-08-16 | 6.22 | $7.41 | 24862 |
| 2022-08-15 | 5.93 | $6.90 | 24800 |
| 2022-08-12 | 5.69 | $7.30 | 41348 |
| 2022-08-11 | 5.34 | $6.36 | 11346 |
| 2022-08-10 | 5.12 | $6.15 | 9088 |
| 2022-08-09 | 4.92 | $5.20 | 3818 |
| 2022-08-08 | 4.88 | $5.15 | 12864 |
| 2022-08-05 | 4.85 | $5.01 | 30029 |
| 2022-08-04 | 4.85 | $4.94 | 7326 |
| 2022-08-03 | 4.86 | $5.10 | 653 |
| 2022-08-02 | 4.84 | $5.00 | 4888 |
| 2022-08-01 | 4.85 | $5.40 | 3240 |
| 2022-07-29 | 4.77 | $5.22 | 300 |
| 2022-07-28 | 4.71 | $5.22 | 2829 |
| 2022-07-27 | 4.66 | $5.16 | 2998 |
| 2022-07-26 | 4.61 | $5.05 | 771 |
| 2022-07-25 | 4.57 | $5.19 | 6627 |
| 2022-07-22 | 4.51 | $4.87 | 1300 |
| 2022-07-21 | 4.50 | $4.78 | 3097 |
| 2022-07-20 | 4.51 | $4.80 | 4044 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.12
2026-07-20
Close Price
$22.88
Vol: 21202
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.32
Average
19.96
Maximum
58.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.12 | $22.88 | 21202 |
| 2026-07-17 | 22.44 | $22.94 | 204348 |
| 2026-07-16 | 22.86 | $23.26 | 270700 |
| 2026-07-15 | 23.32 | $24.67 | 349349 |
| 2026-07-14 | 23.48 | $25.49 | 402677 |
| 2026-07-13 | 23.46 | $24.67 | 415000 |
| 2026-07-10 | 23.75 | $25.03 | 375773 |
| 2026-07-09 | 24.04 | $23.75 | 324328 |
| 2026-07-08 | 24.86 | $23.86 | 811639 |
| 2026-07-07 | 25.87 | $25.85 | 285521 |
| 2026-07-06 | 26.52 | $28.36 | 188774 |
| 2026-07-02 | 26.57 | $28.78 | 176170 |
| 2026-07-01 | 26.55 | $28.93 | 197956 |
| 2026-06-30 | 26.52 | $29.73 | 530212 |
| 2026-06-29 | 26.29 | $26.94 | 182135 |
| 2026-06-26 | 26.95 | $26.50 | 460336 |
| 2026-06-25 | 27.96 | $26.34 | 379746 |
| 2026-06-24 | 29.29 | $27.70 | 297126 |
| 2026-06-23 | 30.52 | $28.81 | 173067 |
| 2026-06-22 | 31.72 | $30.38 | 239700 |
| 2026-06-18 | 32.72 | $31.03 | 1.1M |
| 2026-06-17 | 33.77 | $31.38 | 292308 |
| 2026-06-16 | 34.95 | $31.80 | 513223 |
| 2026-06-15 | 36.28 | $34.78 | 475900 |
| 2026-06-12 | 36.97 | $36.05 | 159000 |
| 2026-06-11 | 37.41 | $36.84 | 187896 |
| 2026-06-10 | 37.70 | $34.19 | 229700 |
| 2026-06-09 | 38.89 | $36.04 | 220834 |
| 2026-06-08 | 39.75 | $36.32 | 198800 |
| 2026-06-05 | 40.69 | $35.22 | 306266 |
| 2026-06-04 | 42.16 | $40.29 | 139450 |
| 2026-06-03 | 42.31 | $39.88 | 245327 |
| 2026-06-02 | 42.59 | $44.00 | 181833 |
| 2026-06-01 | 41.58 | $44.57 | 267603 |
| 2026-05-29 | 40.14 | $41.36 | 210185 |
| 2026-05-28 | 39.37 | $39.53 | 179682 |
| 2026-05-27 | 38.98 | $39.46 | 184353 |
| 2026-05-26 | 38.51 | $38.95 | 206310 |
| 2026-05-22 | 38.07 | $37.62 | 260941 |
| 2026-05-21 | 37.93 | $36.15 | 201235 |
| 2026-05-20 | 38.20 | $34.70 | 191900 |
| 2026-05-19 | 38.97 | $34.17 | 186600 |
| 2026-05-18 | 40.03 | $35.60 | 251136 |
| 2026-05-15 | 40.84 | $36.19 | 292237 |
| 2026-05-14 | 41.58 | $39.19 | 345057 |
| 2026-05-13 | 41.49 | $41.53 | 286100 |
| 2026-05-12 | 40.57 | $40.48 | 379000 |
| 2026-05-11 | 39.72 | $41.29 | 390228 |
| 2026-05-08 | 38.39 | $41.21 | 460736 |
| 2026-05-07 | 36.74 | $40.67 | 788934 |
| 2026-05-06 | 34.86 | $37.75 | 399632 |
| 2026-05-05 | 33.48 | $33.82 | 152419 |
| 2026-05-04 | 33.01 | $33.49 | 240738 |
| 2026-05-01 | 32.53 | $33.46 | 224339 |
| 2026-04-30 | 31.94 | $33.48 | 508900 |
| 2026-04-29 | 31.21 | $29.05 | 146005 |
| 2026-04-28 | 31.72 | $30.72 | 258814 |
| 2026-04-27 | 31.80 | $32.65 | 259840 |
| 2026-04-24 | 31.29 | $29.43 | 89044 |
| 2026-04-23 | 31.67 | $29.72 | 163131 |
| 2026-04-22 | 32.04 | $31.64 | 111904 |
| 2026-04-21 | 31.88 | $29.70 | 210517 |
| 2026-04-20 | 32.28 | $31.41 | 203816 |
| 2026-04-17 | 32.23 | $32.88 | 198829 |
| 2026-04-16 | 31.69 | $33.41 | 108531 |
| 2026-04-15 | 30.85 | $33.72 | 125626 |
| 2026-04-14 | 29.74 | $33.55 | 163800 |
| 2026-04-13 | 28.45 | $33.41 | 303993 |
| 2026-04-10 | 26.95 | $31.89 | 216900 |
| 2026-04-09 | 25.63 | $31.12 | 168645 |
| 2026-04-08 | 24.31 | $30.95 | 274575 |
| 2026-04-07 | 22.81 | $27.21 | 208600 |
| 2026-04-06 | 22.24 | $26.89 | 113052 |
| 2026-04-02 | 21.73 | $27.23 | 188915 |
| 2026-04-01 | 21.09 | $27.66 | 386300 |
| 2026-03-31 | 20.28 | $26.04 | 379828 |
| 2026-03-30 | 19.91 | $24.06 | 423300 |
| 2026-03-27 | 20.20 | $23.15 | 388947 |
| 2026-03-26 | 20.98 | $21.98 | 329100 |
| 2026-03-25 | 22.41 | $24.70 | 231923 |
| 2026-03-24 | 23.43 | $23.25 | 247127 |
| 2026-03-23 | 25.25 | $24.68 | 388143 |
| 2026-03-20 | 27.13 | $23.29 | 865877 |
| 2026-03-19 | 29.98 | $25.29 | 592700 |
| 2026-03-18 | 32.91 | $26.27 | 435200 |
| 2026-03-17 | 36.26 | $28.12 | 581100 |
| 2026-03-16 | 39.81 | $29.44 | 1.2M |
| 2026-03-13 | 43.77 | $34.87 | 550408 |
| 2026-03-12 | 46.88 | $40.56 | 376800 |
| 2026-03-11 | 48.88 | $49.61 | 213082 |
| 2026-03-10 | 48.43 | $50.26 | 172000 |
| 2026-03-09 | 47.67 | $47.77 | 145679 |
| 2026-03-06 | 47.52 | $46.82 | 130194 |
| 2026-03-05 | 47.62 | $48.00 | 223294 |
| 2026-03-04 | 47.37 | $49.35 | 131003 |
| 2026-03-03 | 46.62 | $47.55 | 210920 |
| 2026-03-02 | 46.27 | $50.47 | 167289 |
| 2026-02-27 | 44.92 | $48.63 | 102444 |
| 2026-02-26 | 43.86 | $48.31 | 190731 |
| 2026-02-25 | 42.68 | $47.38 | 118200 |
| 2026-02-24 | 41.56 | $45.28 | 259743 |
| 2026-02-23 | 40.89 | $43.22 | 132400 |
| 2026-02-20 | 40.77 | $42.23 | 102711 |
| 2026-02-19 | 40.97 | $42.07 | 99700 |
| 2026-02-18 | 41.30 | $42.21 | 96300 |
| 2026-02-17 | 41.70 | $41.18 | 174054 |
| 2026-02-13 | 42.55 | $40.75 | 176387 |
| 2026-02-12 | 43.76 | $40.01 | 304600 |
| 2026-02-11 | 45.48 | $44.07 | 160664 |
| 2026-02-10 | 46.32 | $43.85 | 96898 |
| 2026-02-09 | 47.42 | $44.11 | 108300 |
| 2026-02-06 | 48.67 | $43.10 | 209414 |
| 2026-02-05 | 50.51 | $42.17 | 179700 |
| 2026-02-04 | 53.02 | $45.94 | 222100 |
| 2026-02-03 | 54.84 | $50.09 | 207500 |
| 2026-02-02 | 55.70 | $48.81 | 228226 |
| 2026-01-30 | 57.07 | $49.93 | 138600 |
| 2026-01-29 | 58.32 | $52.81 | 203644 |
| 2026-01-28 | 58.82 | $56.83 | 113100 |
| 2026-01-27 | 58.07 | $56.28 | 199000 |
| 2026-01-26 | 57.22 | $58.00 | 256340 |
| 2026-01-23 | 55.54 | $60.11 | 260726 |
| 2026-01-22 | 52.72 | $55.65 | 188632 |
| 2026-01-21 | 50.62 | $51.86 | 218342 |
| 2026-01-20 | 49.18 | $48.07 | 121548 |
| 2026-01-16 | 48.55 | $46.82 | 133500 |
| 2026-01-15 | 48.11 | $46.73 | 148706 |
| 2026-01-14 | 47.53 | $49.60 | 248226 |
| 2026-01-13 | 45.85 | $46.24 | 196528 |
| 2026-01-12 | 44.81 | $45.32 | 163409 |
| 2026-01-09 | 43.77 | $43.79 | 79432 |
| 2026-01-08 | 42.93 | $43.29 | 72476 |
| 2026-01-07 | 42.02 | $44.32 | 147400 |
| 2026-01-06 | 40.53 | $42.58 | 138900 |
| 2026-01-05 | 39.23 | $42.48 | 185837 |
| 2026-01-02 | 37.65 | $39.91 | 118241 |
| 2025-12-31 | 36.52 | $36.19 | 90328 |
| 2025-12-30 | 36.29 | $36.40 | 57100 |
| 2025-12-29 | 35.94 | $36.46 | 77600 |
| 2025-12-26 | 35.48 | $36.95 | 65309 |
| 2025-12-24 | 34.76 | $36.93 | 109818 |
| 2025-12-23 | 33.88 | $34.85 | 88200 |
| 2025-12-22 | 33.47 | $34.45 | 171023 |
| 2025-12-19 | 33.10 | $33.08 | 322346 |
| 2025-12-18 | 33.09 | $31.76 | 97200 |
| 2025-12-17 | 33.51 | $31.17 | 105046 |
| 2025-12-16 | 34.21 | $33.03 | 153233 |
| 2025-12-15 | 34.48 | $33.88 | 183900 |
| 2025-12-12 | 34.55 | $35.67 | 123600 |
| 2025-12-11 | 34.06 | $35.92 | 116309 |
| 2025-12-10 | 33.41 | $36.37 | 263520 |
| 2025-12-09 | 32.48 | $34.98 | 154300 |
| 2025-12-08 | 31.81 | $34.38 | 264700 |
| 2025-12-05 | 31.21 | $33.96 | 126424 |
| 2025-12-04 | 30.65 | $33.48 | 181539 |
| 2025-12-03 | 30.17 | $33.02 | 93431 |
| 2025-12-02 | 29.77 | $32.89 | 66094 |
| 2025-12-01 | 29.37 | $32.64 | 84319 |
| 2025-11-28 | 29.03 | $33.80 | 121000 |
| 2025-11-26 | 28.32 | $32.37 | 93477 |
| 2025-11-25 | 27.98 | $32.20 | 182666 |
| 2025-11-24 | 27.71 | $30.36 | 178369 |
| 2025-11-21 | 28.04 | $29.08 | 219313 |
| 2025-11-20 | 28.95 | $28.58 | 306600 |
| 2025-11-19 | 30.31 | $31.61 | 147441 |
| 2025-11-18 | 31.09 | $31.24 | 414600 |
| 2025-11-17 | 32.25 | $34.71 | 260424 |
| 2025-11-14 | 32.65 | $34.16 | — |
| 2025-11-13 | 33.40 | $34.16 | — |
| 2025-11-12 | 34.40 | $34.16 | 556800 |
| 2025-11-11 | 35.71 | $37.47 | 120429 |
| 2025-11-10 | 36.34 | $38.03 | 183844 |
| 2025-11-07 | 37.00 | $36.51 | 225777 |
| 2025-11-06 | 38.38 | $36.15 | 217597 |
| 2025-11-05 | 40.24 | $37.90 | 190603 |
| 2025-11-04 | 42.03 | $39.83 | 171332 |
| 2025-11-03 | 43.65 | $41.68 | 199877 |
| 2025-10-31 | 45.09 | $43.86 | 116800 |
| 2025-10-30 | 46.20 | $43.99 | 217062 |
| 2025-10-29 | 47.54 | $45.18 | 73800 |
| 2025-10-28 | 48.83 | $46.27 | 78744 |
| 2025-10-27 | 50.08 | $46.56 | 220942 |
| 2025-10-24 | 51.52 | $49.67 | 97836 |
| 2025-10-23 | 52.29 | $48.95 | 101516 |
| 2025-10-22 | 53.45 | $49.47 | 248690 |
| 2025-10-21 | 54.69 | $51.86 | 97700 |
| 2025-10-20 | 55.43 | $52.08 | 104222 |
| 2025-10-17 | 56.22 | $51.05 | 180900 |
| 2025-10-16 | 57.48 | $52.56 | 203000 |
| 2025-10-15 | 58.49 | $58.73 | 300000 |
| 2025-10-14 | 57.70 | $57.00 | 284533 |
| 2025-10-13 | 57.24 | $58.54 | 255809 |
| 2025-10-10 | 56.13 | $54.29 | 159249 |
| 2025-10-09 | 56.07 | $55.32 | 95500 |
| 2025-10-08 | 55.61 | $56.11 | 103513 |
| 2025-10-07 | 54.75 | $56.39 | 265000 |
| 2025-10-06 | 53.56 | $55.40 | 99400 |
| 2025-10-03 | 52.38 | $55.19 | 112014 |
| 2025-10-02 | 50.96 | $53.58 | 81176 |
| 2025-10-01 | 49.70 | $51.56 | 90228 |
| 2025-09-30 | 48.78 | $49.35 | 75300 |
| 2025-09-29 | 48.33 | $51.37 | 84000 |
| 2025-09-26 | 47.12 | $50.75 | 117200 |
| 2025-09-25 | 45.82 | $48.17 | 110000 |
| 2025-09-24 | 45.05 | $46.80 | 107500 |
| 2025-09-23 | 44.54 | $44.85 | 86300 |
| 2025-09-22 | 44.53 | $44.50 | 119120 |
| 2025-09-19 | 44.62 | $42.09 | 602412 |
| 2025-09-18 | 45.49 | $44.06 | 161012 |
| 2025-09-17 | 45.91 | $44.33 | 119600 |
| 2025-09-16 | 46.33 | $45.69 | 140749 |
| 2025-09-15 | 46.39 | $47.46 | 213413 |
| 2025-09-12 | 45.88 | $44.59 | 86224 |
| 2025-09-11 | 46.15 | $43.48 | 100369 |
| 2025-09-10 | 46.80 | $43.84 | 51415 |
| 2025-09-09 | 47.46 | $43.69 | 109525 |
| 2025-09-08 | 48.26 | $48.47 | 74422 |
| 2025-09-05 | 47.69 | $48.53 | 81936 |
| 2025-09-04 | 46.93 | $47.00 | 37805 |
| 2025-09-03 | 46.44 | $47.82 | 70047 |
| 2025-09-02 | 45.55 | $46.00 | 90908 |
| 2025-08-29 | 45.01 | $44.32 | 40211 |
| 2025-08-28 | 44.84 | $44.38 | 78500 |
| 2025-08-27 | 44.57 | $46.04 | 46600 |
| 2025-08-26 | 43.69 | $46.64 | 84213 |
| 2025-08-25 | 42.39 | $44.69 | 194947 |
| 2025-08-22 | 41.40 | $41.84 | 72010 |
| 2025-08-21 | 41.07 | $41.50 | 90443 |
| 2025-08-20 | 40.76 | $39.16 | 134410 |
| 2025-08-19 | 41.09 | $41.05 | 34400 |
| 2025-08-18 | 40.87 | $41.09 | 25606 |
| 2025-08-15 | 40.57 | $41.63 | 64127 |
| 2025-08-14 | 40.01 | $39.82 | 51437 |
| 2025-08-13 | 39.87 | $39.11 | 33022 |
| 2025-08-12 | 39.90 | $38.29 | 32420 |
| 2025-08-11 | 40.18 | $38.62 | 27900 |
| 2025-08-08 | 40.37 | $37.65 | 59400 |
| 2025-08-07 | 40.88 | $38.35 | 56936 |
| 2025-08-06 | 41.24 | $40.06 | 57700 |
| 2025-08-05 | 41.10 | $41.00 | 68331 |
| 2025-08-04 | 40.57 | $40.05 | 58900 |
| 2025-08-01 | 40.19 | $37.78 | 86757 |
| 2025-07-31 | 40.39 | $38.98 | 64112 |
| 2025-07-30 | 40.21 | $38.60 | 52623 |
| 2025-07-29 | 40.05 | $40.59 | 43417 |
| 2025-07-28 | 39.18 | $40.39 | 52836 |
| 2025-07-25 | 38.12 | $40.23 | 56700 |
| 2025-07-24 | 36.83 | $40.88 | 174627 |
| 2025-07-23 | 35.02 | $36.25 | 126756 |
| 2025-07-22 | 34.24 | $33.89 | — |
| 2025-07-21 | 34.00 | $33.89 | — |
| 2025-07-18 | 33.69 | $33.89 | 45516 |
| 2025-07-17 | 33.27 | $35.16 | 120200 |
| 2025-07-16 | 32.33 | $33.20 | 66039 |
| 2025-07-15 | 31.79 | $32.51 | 33520 |
| 2025-07-14 | 31.32 | $32.26 | 69400 |
| 2025-07-11 | 30.80 | $32.90 | 196600 |
| 2025-07-10 | 29.95 | $30.93 | 167303 |
| 2025-07-09 | 29.53 | $28.31 | 22600 |
| 2025-07-08 | 29.82 | $28.17 | 52793 |
| 2025-07-07 | 30.21 | $27.86 | 48904 |
| 2025-07-03 | 30.76 | $30.03 | 38200 |
| 2025-07-02 | 30.73 | $29.75 | 30577 |
| 2025-07-01 | 30.74 | $29.51 | 57148 |
| 2025-06-30 | 30.81 | $31.50 | 62939 |
| 2025-06-27 | 30.24 | $30.68 | 48700 |
| 2025-06-26 | 29.77 | $30.50 | 55600 |
| 2025-06-25 | 29.22 | $29.02 | 35000 |
| 2025-06-24 | 29.00 | $28.55 | 44514 |
| 2025-06-23 | 28.86 | $27.49 | 45610 |
| 2025-06-20 | 28.99 | $27.56 | 105312 |
| 2025-06-18 | 29.10 | $28.71 | 118558 |
| 2025-06-17 | 28.84 | $28.42 | 71343 |
| 2025-06-16 | 28.59 | $29.45 | 128700 |
| 2025-06-13 | 27.92 | $25.96 | 47944 |
| 2025-06-12 | 28.18 | $27.24 | 25432 |
| 2025-06-11 | 28.06 | $28.14 | 78908 |
| 2025-06-10 | 27.60 | $27.08 | 31300 |
| 2025-06-09 | 27.34 | $28.33 | 54300 |
| 2025-06-06 | 26.59 | $28.04 | 78212 |
| 2025-06-05 | 25.74 | $29.24 | 213691 |
| 2025-06-04 | 24.31 | $24.42 | 46800 |
| 2025-06-03 | 24.06 | $22.94 | 74000 |
| 2025-06-02 | 24.22 | $23.27 | 51900 |
| 2025-05-30 | 24.28 | $24.19 | 54300 |
| 2025-05-29 | 24.05 | $23.21 | 75820 |
| 2025-05-28 | 24.06 | $24.43 | 46901 |
| 2025-05-27 | 23.67 | $25.08 | 121543 |
| 2025-05-23 | 22.96 | $23.59 | 73447 |
| 2025-05-22 | 22.56 | $22.81 | 33439 |
| 2025-05-21 | 22.30 | $22.83 | 46018 |
| 2025-05-20 | 21.97 | $21.56 | 27700 |
| 2025-05-19 | 21.96 | $21.39 | 24800 |
| 2025-05-16 | 21.98 | $21.16 | 21101 |
| 2025-05-15 | 22.07 | $20.08 | 38415 |
| 2025-05-14 | 22.51 | $20.93 | 59636 |
| 2025-05-13 | 22.76 | $20.86 | 39636 |
| 2025-05-12 | 23.06 | $21.54 | 41819 |
| 2025-05-09 | 23.19 | $22.94 | 66980 |
| 2025-05-08 | 22.88 | $21.57 | 22430 |
| 2025-05-07 | 22.92 | $22.27 | 60309 |
| 2025-05-06 | 22.71 | $22.51 | 50646 |
| 2025-05-05 | 22.35 | $21.46 | 37600 |
| 2025-05-02 | 22.23 | $21.92 | 39900 |
| 2025-05-01 | 21.90 | $20.49 | 94250 |
| 2025-04-30 | 21.94 | $21.98 | 74300 |
| 2025-04-29 | 21.48 | $22.57 | 92493 |
| 2025-04-28 | 20.71 | $20.58 | 52901 |
| 2025-04-25 | 20.39 | $21.23 | 18906 |
| 2025-04-24 | 19.77 | $21.39 | 34037 |
| 2025-04-23 | 18.96 | $20.03 | 91922 |
| 2025-04-22 | 18.39 | $21.93 | 94464 |
| 2025-04-21 | 17.09 | $19.50 | 79509 |
| 2025-04-17 | 16.28 | $19.76 | 103043 |
| 2025-04-16 | 15.22 | $18.79 | 400197 |
| 2025-04-15 | 14.25 | $17.21 | 180444 |
| 2025-04-14 | 13.61 | $15.01 | 96299 |
| 2025-04-11 | 13.55 | $14.62 | 87502 |
| 2025-04-10 | 13.63 | $14.23 | 92646 |
| 2025-04-09 | 13.90 | $14.67 | 141903 |
| 2025-04-08 | 14.13 | $12.98 | 82815 |
| 2025-04-07 | 14.97 | $13.79 | 134500 |
| 2025-04-04 | 15.79 | $14.18 | 126200 |
| 2025-04-03 | 16.69 | $15.74 | 84600 |
| 2025-04-02 | 17.32 | $17.00 | 68014 |
| 2025-04-01 | 17.72 | $17.77 | 83400 |
| 2025-03-31 | 17.99 | $17.99 | 45142 |
| 2025-03-28 | 18.28 | $18.08 | 44005 |
| 2025-03-27 | 18.62 | $18.50 | 38535 |
| 2025-03-26 | 18.93 | $19.40 | 47427 |
| 2025-03-25 | 19.05 | $19.46 | 19646 |
| 2025-03-24 | 19.19 | $19.51 | 51335 |
| 2025-03-21 | 19.38 | $20.20 | 24500 |
| 2025-03-20 | 19.42 | $20.45 | 20100 |
| 2025-03-19 | 19.42 | $20.11 | 36930 |
| 2025-03-18 | 19.55 | $21.03 | 24651 |
| 2025-03-17 | 19.45 | $21.03 | 27700 |
| 2025-03-14 | 19.36 | $20.79 | 63506 |
| 2025-03-13 | 19.36 | $19.80 | 72200 |
| 2025-03-12 | 19.71 | $20.01 | 53700 |
| 2025-03-11 | 20.11 | $19.86 | 108102 |
| 2025-03-10 | 20.68 | $19.85 | 73815 |
| 2025-03-07 | 21.41 | $20.55 | 99900 |
| 2025-03-06 | 22.11 | $21.34 | 79201 |
| 2025-03-05 | 22.74 | $20.85 | 212000 |
| 2025-03-04 | 23.70 | $22.65 | 164500 |
| 2025-03-03 | 24.31 | $21.89 | 57200 |
| 2025-02-28 | 25.31 | $23.70 | 133400 |
| 2025-02-27 | 25.98 | $23.73 | 95200 |
| 2025-02-26 | 26.78 | $25.98 | 58405 |
| 2025-02-25 | 27.06 | $25.60 | 54100 |
| 2025-02-24 | 27.51 | $25.75 | 118547 |
| 2025-02-21 | 28.02 | $27.97 | 30000 |
| 2025-02-20 | 27.93 | $29.29 | 43900 |
| 2025-02-19 | 27.39 | $29.00 | 85432 |
| 2025-02-18 | 26.83 | $29.92 | 118200 |
| 2025-02-14 | 25.87 | $25.99 | 19900 |
| 2025-02-13 | 25.94 | $26.40 | 69104 |
| 2025-02-12 | 25.91 | $28.00 | 85500 |
| 2025-02-11 | 25.38 | $26.52 | 51800 |
| 2025-02-10 | 25.22 | $26.40 | 27700 |
| 2025-02-07 | 25.07 | $26.26 | 62700 |
| 2025-02-06 | 24.96 | $27.05 | 108932 |
| 2025-02-05 | 24.60 | $27.36 | 65480 |
| 2025-02-04 | 24.08 | $25.70 | 42500 |
| 2025-02-03 | 24.01 | $25.46 | 42461 |
| 2025-01-31 | 24.03 | $26.11 | 50543 |
| 2025-01-30 | 23.88 | $25.49 | 49438 |
| 2025-01-29 | 23.93 | $24.42 | 46200 |
| 2025-01-28 | 24.37 | $23.92 | 35200 |
| 2025-01-27 | 25.11 | $23.90 | 46500 |
| 2025-01-24 | 26.04 | $25.41 | 46305 |
| 2025-01-23 | 26.73 | $25.46 | 51000 |
| 2025-01-22 | 27.58 | $25.21 | 111235 |
| 2025-01-21 | 28.72 | $27.73 | 50100 |
| 2025-01-17 | 29.32 | $27.26 | 49600 |
| 2025-01-16 | 30.21 | $27.65 | 74331 |
| 2025-01-15 | 31.18 | $28.47 | 113200 |
| 2025-01-14 | 32.10 | $28.43 | 110587 |
| 2025-01-13 | 33.22 | $30.19 | 35719 |
| 2025-01-10 | 34.01 | $31.70 | 57800 |
| 2025-01-08 | 34.47 | $32.76 | 31803 |
| 2025-01-07 | 34.66 | $33.75 | 69300 |
| 2025-01-06 | 34.56 | $33.57 | 77000 |
| 2025-01-03 | 34.45 | $33.50 | 72937 |
| 2025-01-02 | 34.31 | $35.40 | 84522 |
| 2024-12-31 | 33.49 | $34.40 | 100900 |
| 2024-12-30 | 32.79 | $38.02 | 250400 |
| 2024-12-27 | 30.75 | $33.15 | 114176 |
| 2024-12-26 | 29.80 | $31.60 | 52419 |
| 2024-12-24 | 29.11 | $30.47 | 57836 |
| 2024-12-23 | 28.62 | $29.80 | 52207 |
| 2024-12-20 | 28.22 | $28.70 | 25115 |
| 2024-12-19 | 28.09 | $27.24 | 32448 |
| 2024-12-18 | 28.38 | $27.01 | 82200 |
| 2024-12-17 | 28.81 | $27.71 | 18000 |
| 2024-12-16 | 29.09 | $28.28 | 28600 |
| 2024-12-13 | 29.25 | $28.43 | 20546 |
| 2024-12-12 | 29.37 | $27.98 | 28500 |
| 2024-12-11 | 29.65 | $28.08 | 32641 |
| 2024-12-10 | 29.94 | $28.04 | 36602 |
| 2024-12-09 | 30.28 | $29.50 | 83518 |
| 2024-12-06 | 30.20 | $28.60 | 58100 |
| 2024-12-05 | 30.37 | $31.50 | 111304 |
| 2024-12-04 | 29.62 | $29.57 | 74100 |
| 2024-12-03 | 29.29 | $28.10 | 23701 |
| 2024-12-02 | 29.32 | $28.41 | 56400 |
| 2024-11-29 | 29.23 | $29.10 | 17640 |
| 2024-11-27 | 28.88 | $29.38 | 41800 |
| 2024-11-26 | 28.33 | $28.53 | 12700 |
| 2024-11-25 | 27.90 | $28.78 | 70022 |
| 2024-11-22 | 27.26 | $28.89 | 62422 |
| 2024-11-21 | 26.43 | $28.40 | 112600 |
| 2024-11-20 | 25.56 | $26.08 | 49736 |
| 2024-11-19 | 25.21 | $25.55 | 38524 |
| 2024-11-18 | 24.94 | $25.38 | 35317 |
| 2024-11-15 | 24.64 | $24.04 | 47800 |
| 2024-11-14 | 24.70 | $24.27 | 33013 |
| 2024-11-13 | 24.68 | $24.84 | 19600 |
| 2024-11-12 | 24.46 | $26.19 | 26000 |
| 2024-11-11 | 23.76 | $26.26 | 89752 |
| 2024-11-08 | 22.87 | $24.98 | 31939 |
| 2024-11-07 | 22.19 | $23.26 | 36545 |
| 2024-11-06 | 21.90 | $22.16 | 55107 |
| 2024-11-05 | 21.90 | $22.60 | 24000 |
| 2024-11-04 | 21.77 | $22.47 | 21500 |
| 2024-11-01 | 21.65 | $22.25 | 30000 |
| 2024-10-31 | 21.57 | $21.65 | 33225 |
| 2024-10-30 | 21.67 | $22.37 | 107115 |
| 2024-10-29 | 21.57 | $20.52 | 40834 |
| 2024-10-28 | 22.04 | $21.65 | 37800 |
| 2024-10-25 | 22.25 | $21.75 | 27638 |
| 2024-10-24 | 22.48 | $21.00 | 14900 |
| 2024-10-23 | 22.99 | $21.00 | 28218 |
| 2024-10-22 | 23.60 | $21.66 | 65335 |
| 2024-10-21 | 24.13 | $22.68 | 17300 |
| 2024-10-18 | 24.43 | $23.22 | — |
| 2024-10-17 | 24.60 | $23.22 | — |
| 2024-10-16 | 24.80 | $23.22 | 42605 |
| 2024-10-15 | 25.01 | $24.50 | 29200 |
| 2024-10-14 | 24.83 | $24.65 | 48200 |
| 2024-10-11 | 24.54 | $24.76 | 54700 |
| 2024-10-10 | 24.12 | $23.39 | 31931 |
| 2024-10-09 | 24.01 | $23.28 | 54314 |
| 2024-10-08 | 23.88 | $23.30 | 24442 |
| 2024-10-07 | 23.70 | $24.02 | 53529 |
| 2024-10-04 | 23.21 | $22.93 | 15106 |
| 2024-10-03 | 22.93 | $22.90 | 39447 |
| 2024-10-02 | 22.57 | $23.50 | 60082 |
| 2024-10-01 | 21.92 | $22.68 | 53966 |
| 2024-09-30 | 21.36 | $22.27 | 46328 |
| 2024-09-27 | 20.78 | $21.06 | 37331 |
| 2024-09-26 | 20.44 | $20.95 | 73600 |
| 2024-09-25 | 20.03 | $20.80 | 132400 |
| 2024-09-24 | 19.58 | $19.84 | 34971 |
| 2024-09-23 | 19.31 | $19.44 | 37600 |
| 2024-09-20 | 19.09 | $19.40 | 33929 |
| 2024-09-19 | 18.82 | $19.37 | 43527 |
| 2024-09-18 | 18.49 | $18.10 | 10337 |
| 2024-09-17 | 18.48 | $17.75 | 11300 |
| 2024-09-16 | 18.56 | $18.00 | 16500 |
| 2024-09-13 | 18.57 | $17.95 | 8106 |
| 2024-09-12 | 18.58 | $18.24 | 16300 |
| 2024-09-11 | 18.49 | $17.69 | 10200 |
| 2024-09-10 | 18.53 | $17.71 | 4700 |
| 2024-09-09 | 18.56 | $17.70 | 14600 |
| 2024-09-06 | 18.58 | $17.85 | 37900 |
| 2024-09-05 | 18.54 | $18.68 | 58232 |
| 2024-09-04 | 18.21 | $18.02 | 8884 |
| 2024-09-03 | 17.99 | $17.98 | 49200 |
| 2024-08-30 | 17.72 | $19.99 | 82146 |
| 2024-08-29 | 16.73 | $18.17 | 90900 |
| 2024-08-28 | 16.09 | $17.40 | 56580 |
| 2024-08-27 | 15.55 | $15.76 | 15124 |
| 2024-08-26 | 15.40 | $15.74 | 9500 |
| 2024-08-23 | 15.22 | $15.82 | 11213 |
| 2024-08-22 | 14.98 | $15.30 | 5700 |
| 2024-08-21 | 14.84 | $15.39 | 13138 |
| 2024-08-20 | 14.64 | $15.36 | 22200 |
| 2024-08-19 | 14.41 | $14.80 | 13749 |
| 2024-08-16 | 14.31 | $14.61 | 13510 |
| 2024-08-15 | 14.24 | $14.90 | 16100 |
| 2024-08-14 | 14.07 | $15.00 | 22300 |
| 2024-08-13 | 13.84 | $14.04 | 7837 |
| 2024-08-12 | 13.87 | $14.17 | 18422 |
| 2024-08-09 | 13.87 | $13.81 | 4716 |
| 2024-08-08 | 13.99 | $13.41 | 13623 |
| 2024-08-07 | 14.26 | $13.49 | 26212 |
| 2024-08-06 | 14.58 | $13.45 | 18900 |
| 2024-08-05 | 14.98 | $13.66 | 39903 |
| 2024-08-02 | 15.40 | $15.98 | 56113 |
| 2024-08-01 | 15.17 | $15.34 | 2834 |
| 2024-07-31 | 15.10 | $15.35 | 14700 |
| 2024-07-30 | 15.00 | $15.00 | 10000 |
| 2024-07-29 | 15.00 | $14.84 | 2000 |
| 2024-07-26 | 15.04 | $14.84 | 2500 |
| 2024-07-25 | 15.09 | $14.81 | 3239 |
| 2024-07-24 | 15.15 | $14.95 | 2800 |
| 2024-07-23 | 15.19 | $14.83 | 2013 |
| 2024-07-22 | 15.26 | $14.67 | 18184 |
| 2024-07-19 | 15.40 | $14.85 | 2416 |
| 2024-07-18 | 15.51 | $15.05 | 8632 |
| 2024-07-17 | 15.57 | $15.50 | 11266 |
| 2024-07-16 | 15.50 | $15.71 | 14472 |
| 2024-07-15 | 15.34 | $15.73 | 15459 |
| 2024-07-12 | 15.13 | $14.87 | 14197 |
| 2024-07-11 | 15.14 | $14.90 | 21117 |
| 2024-07-10 | 15.14 | $14.65 | 3826 |
| 2024-07-09 | 15.21 | $14.65 | 6735 |
| 2024-07-08 | 15.29 | $15.00 | 5624 |
| 2024-07-05 | 15.28 | $15.90 | 18108 |
| 2024-07-03 | 14.96 | $16.70 | 37804 |
| 2024-07-02 | 14.33 | $16.32 | 19017 |
| 2024-07-01 | 13.67 | $15.18 | 14884 |
| 2024-06-28 | 13.23 | $13.93 | 19494 |
| 2024-06-27 | 13.09 | $13.93 | 33930 |
| 2024-06-26 | 12.94 | $13.40 | 6463 |
| 2024-06-25 | 12.92 | $12.95 | 15996 |
| 2024-06-24 | 13.06 | $13.12 | 13762 |
| 2024-06-21 | 13.18 | $13.27 | 2552 |
| 2024-06-20 | 13.29 | $13.30 | 67193 |
| 2024-06-18 | 13.43 | $13.00 | 21513 |
| 2024-06-17 | 13.69 | $12.86 | 13954 |
| 2024-06-14 | 14.07 | $12.61 | 25874 |
| 2024-06-13 | 14.61 | $12.92 | 22586 |
| 2024-06-12 | 15.17 | $13.50 | 33990 |
| 2024-06-11 | 15.66 | $14.21 | 47393 |
| 2024-06-10 | 16.03 | $15.63 | 12984 |
| 2024-06-07 | 16.03 | $15.78 | 8681 |
| 2024-06-06 | 15.97 | $15.76 | 23476 |
| 2024-06-05 | 15.88 | $15.95 | 18804 |
| 2024-06-04 | 15.72 | $15.89 | 20291 |
| 2024-06-03 | 15.52 | $15.96 | 52722 |
| 2024-05-31 | 15.25 | $15.65 | 12983 |
| 2024-05-30 | 15.01 | $15.45 | 35280 |
| 2024-05-29 | 14.78 | $15.40 | 7041 |
| 2024-05-28 | 14.51 | $15.79 | 38377 |
| 2024-05-24 | 14.05 | $14.19 | 4226 |
| 2024-05-23 | 14.00 | $14.40 | 5089 |
| 2024-05-22 | 13.87 | $14.67 | 34193 |
| 2024-05-21 | 13.62 | $13.85 | 8350 |
| 2024-05-20 | 13.59 | $13.72 | 12723 |
| 2024-05-17 | 13.60 | $13.74 | 37377 |
| 2024-05-16 | 13.60 | $13.89 | 57680 |
| 2024-05-15 | 13.56 | $13.30 | 35772 |
| 2024-05-13 | 13.70 | $13.75 | 12310 |
| 2024-05-10 | 13.73 | $13.75 | 12311 |
| 2024-05-09 | 13.78 | $13.85 | 36815 |
| 2024-05-08 | 13.80 | $13.95 | 19403 |
| 2024-05-07 | 13.81 | $13.88 | 77347 |
| 2024-05-06 | 13.84 | $13.86 | 32570 |
| 2024-05-03 | 13.88 | $14.06 | 11620 |
| 2024-05-02 | 13.88 | $14.21 | 22562 |
| 2024-05-01 | 13.83 | $14.37 | 25512 |
| 2024-04-30 | 13.73 | $14.19 | 8406 |
| 2024-04-29 | 13.66 | $13.77 | 4481 |
| 2024-04-26 | 13.72 | $14.18 | 7685 |
| 2024-04-25 | 13.67 | $13.86 | 4911 |
| 2024-04-24 | 13.72 | $13.68 | 13813 |
| 2024-04-23 | 13.84 | $13.88 | 11882 |
| 2024-04-22 | 13.92 | $13.68 | 23715 |
| 2024-04-19 | 14.10 | $13.80 | 68909 |
| 2024-04-18 | 14.28 | $14.08 | 30615 |
| 2024-04-17 | 14.41 | $14.03 | 7470 |
| 2024-04-16 | 14.59 | $14.00 | 26381 |
| 2024-04-15 | 14.82 | $14.13 | 30496 |
| 2024-04-12 | 15.06 | $14.89 | 39223 |
| 2024-04-11 | 15.11 | $15.27 | 11241 |
| 2024-04-10 | 15.05 | $15.15 | 14373 |
| 2024-04-09 | 15.01 | $15.14 | 7566 |
| 2024-04-08 | 14.96 | $15.13 | 36369 |
| 2024-04-05 | 14.90 | $14.80 | 14090 |
| 2024-04-04 | 14.94 | $14.95 | 24357 |
| 2024-04-03 | 14.92 | $15.13 | 14139 |
| 2024-04-02 | 14.85 | $15.15 | 116130 |
| 2024-04-01 | 14.76 | $15.10 | 17004 |
| 2024-03-28 | 14.65 | $14.91 | 49229 |
| 2024-03-27 | 14.59 | $14.49 | 6807 |
| 2024-03-26 | 14.64 | $14.78 | 16919 |
| 2024-03-25 | 14.60 | $14.98 | 23279 |
| 2024-03-22 | 14.50 | $14.99 | 36199 |
| 2024-03-21 | 14.36 | $14.75 | 11109 |
| 2024-03-20 | 14.28 | $15.00 | 39210 |
| 2024-03-19 | 14.10 | $13.52 | 21722 |
| 2024-03-18 | 14.34 | $13.49 | 43200 |
| 2024-03-15 | 14.65 | $14.30 | 18161 |
| 2024-03-14 | 14.76 | $14.28 | 30599 |
| 2024-03-13 | 14.90 | $14.20 | 19203 |
| 2024-03-12 | 15.09 | $14.47 | 45098 |
| 2024-03-11 | 15.24 | $15.00 | 25660 |
| 2024-03-08 | 15.23 | $14.89 | 55440 |
| 2024-03-07 | 15.25 | $15.00 | 43341 |
| 2024-03-06 | 15.22 | $14.37 | 34730 |
| 2024-03-05 | 15.38 | $14.56 | 36464 |
| 2024-03-04 | 15.50 | $14.63 | 68483 |
| 2024-03-01 | 15.61 | $15.01 | 12728 |
| 2024-02-29 | 15.61 | $15.00 | 26073 |
| 2024-02-28 | 15.59 | $14.95 | 32113 |
| 2024-02-27 | 15.56 | $15.12 | 17507 |
| 2024-02-26 | 15.45 | $15.31 | 36845 |
| 2024-02-23 | 15.24 | $15.25 | 65226 |
| 2024-02-22 | 14.98 | $14.71 | 27007 |
| 2024-02-21 | 14.82 | $15.00 | 29395 |
| 2024-02-20 | 14.50 | $14.62 | 61222 |
| 2024-02-16 | 14.22 | $15.10 | 107971 |
| 2024-02-15 | 13.71 | $15.70 | 91504 |
| 2024-02-14 | 12.89 | $13.50 | 93134 |
| 2024-02-13 | 12.56 | $12.22 | 16581 |
| 2024-02-12 | 12.56 | $12.05 | 16213 |
| 2024-02-09 | 12.60 | $12.28 | 27591 |
| 2024-02-08 | 12.57 | $12.30 | 29038 |
| 2024-02-07 | 12.52 | $12.25 | 30372 |
| 2024-02-06 | 12.45 | $12.20 | 22249 |
| 2024-02-05 | 12.38 | $12.25 | 46756 |
| 2024-02-02 | 12.26 | $12.00 | 23053 |
| 2024-02-01 | 12.18 | $11.74 | 28125 |
| 2024-01-31 | 12.15 | $12.15 | 30342 |
| 2024-01-30 | 11.97 | $11.99 | 21906 |
| 2024-01-29 | 11.80 | $12.23 | 66929 |
| 2024-01-26 | 11.49 | $11.78 | 52654 |
| 2024-01-25 | 11.25 | $11.38 | 15601 |
| 2024-01-24 | 11.08 | $10.90 | 518070 |
| 2024-01-23 | 11.01 | $11.07 | 20211 |
| 2024-01-22 | 10.86 | $10.89 | 37990 |
| 2024-01-19 | 10.72 | $11.34 | 47502 |
| 2024-01-18 | 10.41 | $11.05 | 48096 |
| 2024-01-17 | 10.11 | $10.40 | 41942 |
| 2024-01-16 | 9.95 | $10.08 | 17045 |
| 2024-01-12 | 9.85 | $9.92 | 26490 |
| 2024-01-11 | 9.77 | $9.91 | 8235 |
| 2024-01-10 | 9.67 | $9.75 | 52904 |
| 2024-01-09 | 9.61 | $9.52 | 4458 |
| 2024-01-08 | 9.59 | $9.67 | 6302 |
| 2024-01-05 | 9.52 | $9.75 | 18813 |
| 2024-01-04 | 9.42 | $9.50 | 8794 |
| 2024-01-03 | 9.36 | $9.55 | 21595 |
| 2024-01-02 | 9.27 | $9.44 | 13739 |
| 2023-12-29 | 9.20 | $9.26 | 4474 |
| 2023-12-28 | 9.17 | $9.34 | 5431 |
| 2023-12-27 | 9.11 | $9.26 | 5658 |
| 2023-12-26 | 9.06 | $9.39 | 20715 |
| 2023-12-22 | 8.95 | $9.30 | 17167 |
| 2023-12-21 | 8.85 | $9.06 | 19448 |
| 2023-12-20 | 8.81 | $8.93 | 21018 |
| 2023-12-19 | 8.80 | $9.02 | 14016 |
| 2023-12-18 | 8.76 | $9.02 | 5643 |
| 2023-12-15 | 8.72 | $8.90 | 9151 |
| 2023-12-14 | 8.71 | $8.98 | 22882 |
| 2023-12-13 | 8.67 | $8.62 | 8973 |
| 2023-12-12 | 8.75 | $8.88 | 14607 |
| 2023-12-11 | 8.76 | $8.66 | 11374 |
| 2023-12-08 | 8.84 | $8.88 | 7227 |
| 2023-12-07 | 8.88 | $8.62 | 12532 |
| 2023-12-06 | 9.01 | $8.85 | 2012 |
| 2023-12-05 | 9.10 | $8.66 | 11536 |
| 2023-12-04 | 9.26 | $9.04 | 10120 |
| 2023-12-01 | 9.35 | $9.14 | 13756 |
| 2023-11-30 | 9.42 | $9.28 | 33851 |
| 2023-11-29 | 9.46 | $9.21 | 19787 |
| 2023-11-28 | 9.53 | $9.18 | 73402 |
| 2023-11-27 | 9.62 | $8.98 | 45471 |
| 2023-11-24 | 9.79 | $9.25 | 4853 |
| 2023-11-22 | 9.91 | $9.30 | 5436 |
| 2023-11-21 | 10.04 | $9.61 | 34699 |
| 2023-11-20 | 10.09 | $9.94 | 54122 |
| 2023-11-17 | 10.03 | $9.54 | 11490 |
| 2023-11-16 | 10.09 | $9.83 | 18823 |
| 2023-11-15 | 10.06 | $10.08 | 35665 |
| 2023-11-14 | 9.93 | $9.90 | 15281 |
| 2023-11-13 | 9.82 | $9.85 | 14250 |
| 2023-11-10 | 9.70 | $9.77 | 16100 |
| 2023-11-09 | 9.57 | $9.57 | 42162 |
| 2023-11-08 | 9.46 | $10.40 | 46252 |
| 2023-11-07 | 9.07 | $10.13 | 56317 |
| 2023-11-06 | 8.67 | $9.37 | 13771 |
| 2023-11-03 | 8.42 | $9.08 | 28222 |
| 2023-11-02 | 8.21 | $9.00 | 67482 |
| 2023-11-01 | 7.98 | $9.40 | 45948 |
| 2023-10-31 | 7.58 | $7.92 | — |
| 2023-10-30 | 7.57 | $7.92 | — |
| 2023-10-27 | 7.56 | $7.92 | 4092 |
| 2023-10-26 | 7.55 | $8.03 | 31746 |
| 2023-10-25 | 7.52 | $7.75 | 4969 |
| 2023-10-24 | 7.57 | $7.79 | 7257 |
| 2023-10-23 | 7.64 | $7.33 | 26268 |
| 2023-10-20 | 7.87 | $7.60 | 7489 |
| 2023-10-19 | 8.07 | $7.20 | 48183 |
| 2023-10-18 | 8.45 | $8.35 | 5489 |
| 2023-10-17 | 8.55 | $8.55 | 6286 |
| 2023-10-16 | 8.62 | $8.73 | 2761 |
| 2023-10-13 | 8.64 | $8.73 | 13309 |
| 2023-10-12 | 8.68 | $8.75 | 10669 |
| 2023-10-11 | 8.71 | $8.58 | 8071 |
| 2023-10-10 | 8.81 | $8.56 | 11654 |
| 2023-10-09 | 8.95 | $8.38 | 23691 |
| 2023-10-06 | 9.16 | $8.70 | 5575 |
| 2023-10-05 | 9.33 | $8.40 | 12401 |
| 2023-10-04 | 9.62 | $9.08 | 6679 |
| 2023-10-03 | 9.75 | $8.90 | 26544 |
| 2023-10-02 | 9.97 | $9.55 | 27489 |
| 2023-09-29 | 10.02 | $9.77 | 1057 |
| 2023-09-28 | 10.00 | $9.70 | 6654 |
| 2023-09-27 | 9.99 | $9.61 | 26907 |
| 2023-09-26 | 10.00 | $9.59 | 16937 |
| 2023-09-25 | 10.01 | $9.47 | 9574 |
| 2023-09-22 | 10.05 | $9.48 | 10953 |
| 2023-09-21 | 10.08 | $9.51 | 13095 |
| 2023-09-20 | 10.10 | $9.68 | 7099 |
| 2023-09-19 | 10.05 | $9.40 | 44072 |
| 2023-09-18 | 10.07 | $9.84 | 31878 |
| 2023-09-15 | 9.94 | $10.25 | 30800 |
| 2023-09-14 | 9.63 | $10.15 | 39792 |
| 2023-09-13 | 9.28 | $9.75 | 74832 |
| 2023-09-12 | 8.96 | $9.62 | 62097 |
| 2023-09-11 | 8.61 | $9.42 | 74154 |
| 2023-09-08 | 8.23 | $8.75 | 66397 |
| 2023-09-07 | 7.98 | $8.62 | 60147 |
| 2023-09-06 | 7.71 | $7.78 | 7367 |
| 2023-09-05 | 7.64 | $7.72 | 26930 |
| 2023-09-01 | 7.57 | $7.85 | 29726 |
| 2023-08-31 | 7.45 | $7.60 | 24064 |
| 2023-08-30 | 7.37 | $7.70 | 27438 |
| 2023-08-29 | 7.24 | $7.35 | 8970 |
| 2023-08-28 | 7.20 | $7.30 | 5455 |
| 2023-08-25 | 7.16 | $7.11 | 16072 |
| 2023-08-24 | 7.18 | $7.29 | 11766 |
| 2023-08-23 | 7.14 | $7.24 | 11548 |
| 2023-08-22 | 7.11 | $7.33 | 13609 |
| 2023-08-21 | 7.05 | $7.50 | 17241 |
| 2023-08-18 | 6.91 | $7.32 | 24075 |
| 2023-08-17 | 6.81 | $7.09 | 22734 |
| 2023-08-16 | 6.76 | $6.84 | 6623 |
| 2023-08-15 | 6.79 | $6.99 | 6571 |
| 2023-08-14 | 6.77 | $6.76 | 1898 |
| 2023-08-11 | 6.83 | $6.71 | 11647 |
| 2023-08-10 | 6.92 | $7.04 | 6802 |
| 2023-08-09 | 6.93 | $6.95 | 2706 |
| 2023-08-08 | 6.97 | $6.94 | 6925 |
| 2023-08-07 | 7.03 | $7.00 | 8815 |
| 2023-08-04 | 7.08 | $7.17 | 6154 |
| 2023-08-03 | 7.09 | $6.94 | 10249 |
| 2023-08-02 | 7.18 | $6.99 | 11060 |
| 2023-08-01 | 7.28 | $7.14 | 18073 |
| 2023-07-31 | 7.35 | $7.16 | 23453 |
| 2023-07-28 | 7.43 | $7.48 | 13302 |
| 2023-07-27 | 7.43 | $7.35 | 11020 |
| 2023-07-26 | 7.47 | $7.40 | 3014 |
| 2023-07-25 | 7.50 | $7.58 | 7809 |
| 2023-07-24 | 7.48 | $7.45 | 7776 |
| 2023-07-21 | 7.50 | $7.69 | 23306 |
| 2023-07-20 | 7.45 | $7.55 | 36001 |
| 2023-07-19 | 7.43 | $7.15 | 23910 |
| 2023-07-18 | 7.53 | $7.43 | 37192 |
| 2023-07-17 | 7.56 | $7.46 | 9881 |
| 2023-07-14 | 7.60 | $7.59 | 31246 |
| 2023-07-13 | 7.59 | $7.58 | 18195 |
| 2023-07-12 | 7.59 | $7.42 | 26982 |
| 2023-07-11 | 7.64 | $7.78 | 23666 |
| 2023-07-10 | 7.58 | $7.85 | 29405 |
| 2023-07-07 | 7.49 | $7.56 | 13158 |
| 2023-07-06 | 7.46 | $7.40 | 20274 |
| 2023-07-05 | 7.48 | $7.50 | 16111 |
| 2023-07-03 | 7.47 | $7.34 | 11857 |
| 2023-06-30 | 7.51 | $7.29 | 19400 |
| 2023-06-29 | 7.57 | $6.95 | 18870 |
| 2023-06-28 | 7.75 | $7.01 | 42075 |
| 2023-06-27 | 7.94 | $7.14 | 8755 |
| 2023-06-26 | 8.13 | $7.12 | 76021 |
| 2023-06-23 | 8.36 | $7.46 | 51820 |
| 2023-06-22 | 8.52 | $7.90 | 65195 |
| 2023-06-21 | 8.57 | $8.26 | 66429 |
| 2023-06-20 | 8.51 | $8.50 | 135983 |
| 2023-06-16 | 8.34 | $7.92 | 104248 |
| 2023-06-15 | 8.31 | $7.84 | 267912 |
| 2023-06-14 | 8.28 | $8.44 | 877041 |
| 2023-06-13 | 8.05 | $13.21 | 14.3M |
| 2023-06-12 | 6.24 | $6.64 | 7937 |
| 2023-06-09 | 6.13 | $6.50 | 5283 |
| 2023-06-08 | 6.03 | $6.39 | 2572 |
| 2023-06-07 | 5.94 | $6.25 | 2025 |
| 2023-06-06 | 5.89 | $6.25 | 3015 |
| 2023-06-05 | 5.83 | $6.20 | 978 |
| 2023-06-02 | 5.77 | $6.15 | 2922 |
| 2023-06-01 | 5.72 | $6.20 | 8176 |
| 2023-05-31 | 5.65 | $5.75 | 5870 |
| 2023-05-30 | 5.72 | $6.08 | 8848 |
| 2023-05-26 | 5.70 | $5.65 | 3784 |
| 2023-05-25 | 5.82 | $5.60 | 10054 |
| 2023-05-24 | 5.98 | $6.00 | 730 |
| 2023-05-23 | 6.06 | $5.75 | 3325 |
| 2023-05-22 | 6.24 | $6.11 | 18546 |
| 2023-05-19 | 6.36 | $6.38 | 1518 |
| 2023-05-18 | 6.41 | $6.25 | 10706 |
| 2023-05-17 | 6.52 | $6.30 | 4075 |
| 2023-05-16 | 6.64 | $6.04 | 7183 |
| 2023-05-15 | 6.87 | $6.10 | 1993 |
| 2023-05-12 | 7.13 | $6.74 | 3018 |
| 2023-05-11 | 7.24 | $6.70 | 27503 |
| 2023-05-10 | 7.38 | $7.05 | 3966 |
| 2023-05-09 | 7.44 | $6.80 | 5501 |
| 2023-05-08 | 7.59 | $7.11 | 4106 |
| 2023-05-05 | 7.67 | $7.30 | 2094 |
| 2023-05-04 | 7.69 | $7.00 | 15632 |
| 2023-05-03 | 7.81 | $6.78 | 11346 |
| 2023-05-02 | 8.01 | $7.49 | — |
| 2023-05-01 | 8.02 | $7.49 | — |
| 2023-04-28 | 8.02 | $7.49 | 3880 |
| 2023-04-27 | 8.01 | $7.79 | 24236 |
| 2023-04-26 | 7.88 | $7.62 | 2727 |
| 2023-04-25 | 7.77 | $7.91 | 2501 |
| 2023-04-24 | 7.53 | $8.23 | 4035 |
| 2023-04-21 | 7.12 | $8.06 | 35835 |
| 2023-04-20 | 6.67 | $6.80 | 4911 |
| 2023-04-19 | 6.51 | $7.00 | 12146 |
| 2023-04-18 | 6.24 | $6.76 | 18454 |
| 2023-04-17 | 5.98 | $6.63 | 8180 |
| 2023-04-14 | 5.71 | $6.25 | 15978 |
| 2023-04-13 | 5.49 | $5.99 | 1947 |
| 2023-04-12 | 5.31 | $5.45 | 2902 |
| 2023-04-11 | 5.26 | $5.45 | 4076 |
| 2023-04-10 | 5.19 | $5.32 | 400 |
| 2023-04-06 | 5.16 | $5.32 | 1325 |
| 2023-04-05 | 5.11 | $5.12 | 2480 |
| 2023-04-04 | 5.13 | $5.21 | 2391 |
| 2023-04-03 | 5.12 | $5.50 | 3088 |
| 2023-03-31 | 5.02 | $5.12 | 380 |
| 2023-03-30 | 5.02 | $5.68 | 2166 |
| 2023-03-29 | 4.84 | $5.40 | 1891 |
| 2023-03-28 | 4.72 | $4.99 | 1802 |
| 2023-03-27 | 4.71 | $5.06 | 1238 |
| 2023-03-24 | 4.69 | $4.71 | 2462 |
| 2023-03-23 | 4.77 | $5.03 | 863 |
| 2023-03-22 | 4.78 | $4.99 | 3374 |
| 2023-03-21 | 4.81 | $4.93 | 1316 |
| 2023-03-20 | 4.87 | $4.99 | 641 |
| 2023-03-17 | 4.93 | $4.94 | 2607 |
| 2023-03-16 | 5.03 | $4.81 | 6722 |
| 2023-03-15 | 5.20 | $5.00 | 7733 |
| 2023-03-14 | 5.35 | $5.25 | 3453 |
| 2023-03-13 | 5.46 | $5.26 | 7261 |
| 2023-03-10 | 5.59 | $5.50 | 1615 |
| 2023-03-09 | 5.69 | $5.56 | 2917 |
| 2023-03-08 | 5.78 | $5.77 | 6224 |
| 2023-03-07 | 5.84 | $5.78 | 1573 |
| 2023-03-06 | 5.91 | $5.90 | 6237 |
| 2023-03-03 | 5.95 | $5.90 | 1499 |
| 2023-03-02 | 6.01 | $5.81 | 3448 |
| 2023-03-01 | 6.11 | $6.30 | 6929 |
| 2023-02-28 | 6.08 | $5.97 | 3490 |
| 2023-02-27 | 6.14 | $6.07 | 4396 |
| 2023-02-24 | 6.19 | $5.84 | 10544 |
| 2023-02-23 | 6.33 | $6.03 | 10198 |
| 2023-02-22 | 6.43 | $6.02 | 1770 |
| 2023-02-21 | 6.56 | $6.20 | 4949 |
| 2023-02-17 | 6.65 | $6.60 | 12296 |
| 2023-02-16 | 6.64 | $6.32 | 18669 |
| 2023-02-15 | 6.71 | $6.50 | 20579 |
| 2023-02-14 | 6.74 | $6.48 | 9958 |
| 2023-02-13 | 6.77 | $6.55 | 4835 |
| 2023-02-10 | 6.78 | $6.69 | 4461 |
| 2023-02-09 | 6.74 | $6.63 | 12460 |
| 2023-02-08 | 6.72 | $6.62 | 10902 |
| 2023-02-07 | 6.68 | $6.60 | 52781 |
| 2023-02-06 | 6.63 | $6.98 | 66160 |
| 2023-02-03 | 6.45 | $6.35 | 12996 |
| 2023-02-02 | 6.42 | $6.04 | 5070 |
| 2023-02-01 | 6.48 | $6.28 | 2336 |
| 2023-01-31 | 6.47 | $6.25 | 1223 |
| 2023-01-30 | 6.46 | $6.10 | 1736 |
| 2023-01-27 | 6.49 | $6.20 | 4259 |
| 2023-01-26 | 6.49 | $6.25 | 3264 |
| 2023-01-25 | 6.47 | $6.45 | 855 |
| 2023-01-24 | 6.37 | $6.40 | 1985 |
| 2023-01-23 | 6.25 | $6.25 | 6469 |
| 2023-01-20 | 6.15 | $6.35 | 1746 |
| 2023-01-19 | 6.00 | $6.00 | 2387 |
| 2023-01-18 | 5.91 | $6.65 | 8444 |
| 2023-01-17 | 5.59 | $5.72 | 2052 |
| 2023-01-13 | 5.50 | $5.77 | — |
| 2023-01-12 | 5.36 | $5.77 | 2296 |
| 2023-01-11 | 5.19 | $5.44 | 829 |
| 2023-01-10 | 5.09 | $5.50 | 2046 |
| 2023-01-09 | 4.95 | $5.10 | 667 |
| 2023-01-06 | 4.90 | $5.10 | 1461 |
| 2023-01-05 | 4.85 | $5.00 | — |
| 2023-01-04 | 4.81 | $5.00 | 1100 |
| 2023-01-03 | 4.77 | $4.99 | 3340 |
| 2022-12-30 | 4.72 | $4.73 | 100 |
| 2022-12-29 | 4.75 | $4.73 | 2652 |
| 2022-12-28 | 4.78 | $4.65 | 6347 |
| 2022-12-27 | 4.85 | $4.70 | 2046 |
| 2022-12-23 | 4.92 | $5.05 | 1634 |
| 2022-12-22 | 4.90 | $4.66 | 2198 |
| 2022-12-21 | 5.00 | $4.80 | 4868 |
| 2022-12-20 | 5.07 | $4.88 | 1574 |
| 2022-12-19 | 5.14 | $5.09 | — |
| 2022-12-16 | 5.16 | $5.09 | 165 |
| 2022-12-15 | 5.17 | $5.10 | 176 |
| 2022-12-14 | 5.19 | $5.10 | 2063 |
| 2022-12-13 | 5.22 | $4.80 | 6550 |
| 2022-12-12 | 5.34 | $5.30 | — |
| 2022-12-09 | 5.33 | $5.30 | 3138 |
| 2022-12-08 | 5.32 | $5.12 | 1848 |
| 2022-12-07 | 5.36 | $5.16 | — |
| 2022-12-06 | 5.39 | $5.16 | 3014 |
| 2022-12-05 | 5.43 | $5.62 | 567 |
| 2022-12-02 | 5.33 | $5.71 | 208 |
| 2022-12-01 | 5.18 | $5.62 | 307 |
| 2022-11-30 | 5.02 | $4.99 | — |
| 2022-11-29 | 5.03 | $4.99 | 6230 |
| 2022-11-28 | 5.04 | $4.72 | 1614 |
| 2022-11-25 | 5.14 | $4.97 | 6241 |
| 2022-11-23 | 5.18 | $5.04 | 8532 |
| 2022-11-22 | 5.21 | $5.15 | 2375 |
| 2022-11-21 | 5.20 | $5.20 | 2123 |
| 2022-11-18 | 5.19 | $5.35 | 1972 |
| 2022-11-17 | 5.12 | $5.12 | 1560 |
| 2022-11-16 | 5.10 | $5.04 | 5519 |
| 2022-11-15 | 5.11 | $5.00 | 9189 |
| 2022-11-14 | 5.14 | $5.10 | 8784 |
| 2022-11-11 | 5.14 | $5.30 | 677 |
| 2022-11-10 | 5.07 | $5.25 | 1134 |
| 2022-11-09 | 5.01 | $5.07 | 3412 |
| 2022-11-08 | 4.99 | $5.20 | 1584 |
| 2022-11-07 | 4.93 | $5.22 | 2454 |
| 2022-11-04 | 4.85 | $5.51 | 9669 |
| 2022-11-03 | 4.66 | $4.94 | 5723 |
| 2022-11-02 | 4.62 | $4.83 | 17991 |
| 2022-11-01 | 4.61 | $4.97 | 1138 |
| 2022-10-31 | 4.56 | $4.65 | 2114 |
| 2022-10-28 | 4.61 | $4.66 | 2958 |
| 2022-10-27 | 4.67 | $4.60 | 7745 |
| 2022-10-26 | 4.76 | $4.92 | 8944 |
| 2022-10-25 | 4.78 | $5.21 | 8023 |
| 2022-10-24 | 4.72 | $4.58 | 9516 |
| 2022-10-21 | 4.85 | $5.00 | 10201 |
| 2022-10-20 | 4.88 | $4.80 | 10508 |
| 2022-10-19 | 4.99 | $5.05 | 8193 |
| 2022-10-18 | 5.05 | $5.28 | 3345 |
| 2022-10-17 | 5.06 | $5.11 | 5085 |
| 2022-10-14 | 5.13 | $5.00 | 691 |
| 2022-10-13 | 5.25 | $5.56 | 227 |
| 2022-10-12 | 5.23 | $5.24 | 463 |
| 2022-10-11 | 5.31 | $5.35 | 3295 |
| 2022-10-10 | 5.38 | $5.65 | 2011 |
| 2022-10-07 | 5.38 | $5.21 | 1176 |
| 2022-10-06 | 5.52 | $5.50 | 809 |
| 2022-10-05 | 5.61 | $5.68 | 2178 |
| 2022-10-04 | 5.67 | $5.73 | 1427 |
| 2022-10-03 | 5.72 | $5.98 | 1374 |
| 2022-09-30 | 5.72 | $5.80 | 5581 |
| 2022-09-29 | 5.78 | $5.57 | 1651 |
| 2022-09-28 | 5.92 | $5.75 | 17224 |
| 2022-09-27 | 6.05 | $5.90 | 389 |
| 2022-09-26 | 6.16 | $5.60 | 2456 |
| 2022-09-23 | 6.39 | $6.20 | 1882 |
| 2022-09-22 | 6.48 | $6.27 | 3937 |
| 2022-09-21 | 6.57 | $6.50 | 2492 |
| 2022-09-20 | 6.61 | $6.70 | 7212 |
| 2022-09-19 | 6.59 | $6.60 | 7838 |
| 2022-09-16 | 6.60 | $6.50 | 10098 |
| 2022-09-15 | 6.65 | $6.60 | 6859 |
| 2022-09-14 | 6.68 | $6.45 | 3115 |
| 2022-09-13 | 6.75 | $6.20 | 19840 |
| 2022-09-12 | 6.92 | $6.80 | 27885 |
| 2022-09-09 | 6.94 | $7.30 | 74707 |
| 2022-09-08 | 6.80 | $6.24 | 24710 |
| 2022-09-07 | 6.96 | $6.50 | — |
| 2022-09-06 | 7.07 | $6.50 | — |
| 2022-09-02 | 7.20 | $6.50 | 5330 |
| 2022-09-01 | 7.35 | $6.83 | 8727 |
| 2022-08-31 | 7.42 | $6.91 | 16121 |
| 2022-08-30 | 7.48 | $7.25 | 22304 |
| 2022-08-29 | 7.43 | $6.84 | 6924 |
| 2022-08-26 | 7.49 | $7.21 | 5390 |
| 2022-08-25 | 7.44 | $7.19 | 4498 |
| 2022-08-24 | 7.38 | $7.00 | 4391 |
| 2022-08-23 | 7.34 | $6.71 | 9287 |
| 2022-08-22 | 7.38 | $6.94 | 11703 |
| 2022-08-19 | 7.35 | $7.25 | 7006 |
| 2022-08-18 | 7.20 | $7.04 | 7056 |
| 2022-08-17 | 7.07 | $7.38 | 26950 |
| 2022-08-16 | 6.79 | $7.41 | 24862 |
| 2022-08-15 | 6.43 | $6.90 | 24800 |
| 2022-08-12 | 6.15 | $7.30 | 41348 |
| 2022-08-11 | 5.68 | $6.36 | 11346 |
| 2022-08-10 | 5.39 | $6.15 | 9088 |
| 2022-08-09 | 5.11 | $5.20 | 3818 |
| 2022-08-08 | 5.06 | $5.15 | 12864 |
| 2022-08-05 | 5.02 | $5.01 | 30029 |
| 2022-08-04 | 5.02 | $4.94 | 7326 |
| 2022-08-03 | 5.04 | $5.10 | 653 |
| 2022-08-02 | 5.02 | $5.00 | 4888 |
| 2022-08-01 | 5.02 | $5.40 | 3240 |
| 2022-07-29 | 4.90 | $5.22 | 300 |
| 2022-07-28 | 4.81 | $5.22 | 2829 |
| 2022-07-27 | 4.71 | $5.16 | 2998 |
| 2022-07-26 | 4.62 | $5.05 | 771 |
| 2022-07-25 | 4.54 | $5.19 | 6627 |
| 2022-07-22 | 4.40 | $4.87 | 1300 |
| 2022-07-21 | 4.35 | $4.78 | 3097 |
| 2022-07-20 | 4.32 | $4.80 | 4044 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.88
2026-07-20
Close Price
$22.88
Vol: 21202
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.35
Average
52.65
Maximum
82.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.88 | $22.88 | 21202 |
| 2026-07-17 | 34.98 | $22.94 | 204348 |
| 2026-07-16 | 35.46 | $23.26 | 270700 |
| 2026-07-15 | 37.61 | $24.67 | 349349 |
| 2026-07-14 | 38.92 | $25.49 | 402677 |
| 2026-07-13 | 36.84 | $24.67 | 415000 |
| 2026-07-10 | 37.37 | $25.03 | 375773 |
| 2026-07-09 | 34.16 | $23.75 | 324328 |
| 2026-07-08 | 34.31 | $23.86 | 811639 |
| 2026-07-07 | 36.97 | $25.85 | 285521 |
| 2026-07-06 | 40.76 | $28.36 | 188774 |
| 2026-07-02 | 41.44 | $28.78 | 176170 |
| 2026-07-01 | 41.67 | $28.93 | 197956 |
| 2026-06-30 | 42.90 | $29.73 | 530212 |
| 2026-06-29 | 36.72 | $26.94 | 182135 |
| 2026-06-26 | 35.67 | $26.50 | 460336 |
| 2026-06-25 | 35.30 | $26.34 | 379746 |
| 2026-06-24 | 37.02 | $27.70 | 297126 |
| 2026-06-23 | 38.47 | $28.81 | 173067 |
| 2026-06-22 | 40.60 | $30.38 | 239700 |
| 2026-06-18 | 41.50 | $31.03 | 1.1M |
| 2026-06-17 | 41.98 | $31.38 | 292308 |
| 2026-06-16 | 42.54 | $31.80 | 513223 |
| 2026-06-15 | 46.74 | $34.78 | 475900 |
| 2026-06-12 | 48.69 | $36.05 | 159000 |
| 2026-06-11 | 49.92 | $36.84 | 187896 |
| 2026-06-10 | 45.54 | $34.19 | 229700 |
| 2026-06-09 | 48.34 | $36.04 | 220834 |
| 2026-06-08 | 48.77 | $36.32 | 198800 |
| 2026-06-05 | 47.01 | $35.22 | 306266 |
| 2026-06-04 | 55.36 | $40.29 | 139450 |
| 2026-06-03 | 54.74 | $39.88 | 245327 |
| 2026-06-02 | 63.08 | $44.00 | 181833 |
| 2026-06-01 | 64.36 | $44.57 | 267603 |
| 2026-05-29 | 59.99 | $41.36 | 210185 |
| 2026-05-28 | 57.15 | $39.53 | 179682 |
| 2026-05-27 | 57.04 | $39.46 | 184353 |
| 2026-05-26 | 56.25 | $38.95 | 206310 |
| 2026-05-22 | 54.18 | $37.62 | 260941 |
| 2026-05-21 | 51.78 | $36.15 | 201235 |
| 2026-05-20 | 49.29 | $34.70 | 191900 |
| 2026-05-19 | 48.36 | $34.17 | 186600 |
| 2026-05-18 | 50.74 | $35.60 | 251136 |
| 2026-05-15 | 51.73 | $36.19 | 292237 |
| 2026-05-14 | 57.14 | $39.19 | 345057 |
| 2026-05-13 | 61.95 | $41.53 | 286100 |
| 2026-05-12 | 60.53 | $40.48 | 379000 |
| 2026-05-11 | 62.23 | $41.29 | 390228 |
| 2026-05-08 | 62.13 | $41.21 | 460736 |
| 2026-05-07 | 61.48 | $40.67 | 788934 |
| 2026-05-06 | 57.75 | $37.75 | 399632 |
| 2026-05-05 | 51.78 | $33.82 | 152419 |
| 2026-05-04 | 51.23 | $33.49 | 240738 |
| 2026-05-01 | 51.18 | $33.46 | 224339 |
| 2026-04-30 | 51.22 | $33.48 | 508900 |
| 2026-04-29 | 43.84 | $29.05 | 146005 |
| 2026-04-28 | 46.35 | $30.72 | 258814 |
| 2026-04-27 | 49.46 | $32.65 | 259840 |
| 2026-04-24 | 43.44 | $29.43 | 89044 |
| 2026-04-23 | 43.89 | $29.72 | 163131 |
| 2026-04-22 | 46.93 | $31.64 | 111904 |
| 2026-04-21 | 43.15 | $29.70 | 210517 |
| 2026-04-20 | 45.88 | $31.41 | 203816 |
| 2026-04-17 | 48.39 | $32.88 | 198829 |
| 2026-04-16 | 49.31 | $33.41 | 108531 |
| 2026-04-15 | 49.83 | $33.72 | 125626 |
| 2026-04-14 | 49.55 | $33.55 | 163800 |
| 2026-04-13 | 49.33 | $33.41 | 303993 |
| 2026-04-10 | 46.92 | $31.89 | 216900 |
| 2026-04-09 | 45.68 | $31.12 | 168645 |
| 2026-04-08 | 45.41 | $30.95 | 274575 |
| 2026-04-07 | 39.13 | $27.21 | 208600 |
| 2026-04-06 | 38.56 | $26.89 | 113052 |
| 2026-04-02 | 38.93 | $27.23 | 188915 |
| 2026-04-01 | 39.38 | $27.66 | 386300 |
| 2026-03-31 | 36.73 | $26.04 | 379828 |
| 2026-03-30 | 33.36 | $24.06 | 423300 |
| 2026-03-27 | 31.76 | $23.15 | 388947 |
| 2026-03-26 | 29.71 | $21.98 | 329100 |
| 2026-03-25 | 31.83 | $24.70 | 231923 |
| 2026-03-24 | 29.28 | $23.25 | 247127 |
| 2026-03-23 | 30.34 | $24.68 | 388143 |
| 2026-03-20 | 27.93 | $23.29 | 865877 |
| 2026-03-19 | 29.32 | $25.29 | 592700 |
| 2026-03-18 | 30.01 | $26.27 | 435200 |
| 2026-03-17 | 31.34 | $28.12 | 581100 |
| 2026-03-16 | 32.31 | $29.44 | 1.2M |
| 2026-03-13 | 36.77 | $34.87 | 550408 |
| 2026-03-12 | 42.61 | $40.56 | 376800 |
| 2026-03-11 | 56.09 | $49.61 | 213082 |
| 2026-03-10 | 57.32 | $50.26 | 172000 |
| 2026-03-09 | 53.60 | $47.77 | 145679 |
| 2026-03-06 | 52.08 | $46.82 | 130194 |
| 2026-03-05 | 54.17 | $48.00 | 223294 |
| 2026-03-04 | 56.64 | $49.35 | 131003 |
| 2026-03-03 | 53.98 | $47.55 | 210920 |
| 2026-03-02 | 59.61 | $50.47 | 167289 |
| 2026-02-27 | 56.92 | $48.63 | 102444 |
| 2026-02-26 | 56.44 | $48.31 | 190731 |
| 2026-02-25 | 55.07 | $47.38 | 118200 |
| 2026-02-24 | 51.79 | $45.28 | 259743 |
| 2026-02-23 | 48.28 | $43.22 | 132400 |
| 2026-02-20 | 46.50 | $42.23 | 102711 |
| 2026-02-19 | 46.22 | $42.07 | 99700 |
| 2026-02-18 | 46.42 | $42.21 | 96300 |
| 2026-02-17 | 44.71 | $41.18 | 174054 |
| 2026-02-13 | 44.00 | $40.75 | 176387 |
| 2026-02-12 | 42.80 | $40.01 | 304600 |
| 2026-02-11 | 48.19 | $44.07 | 160664 |
| 2026-02-10 | 47.85 | $43.85 | 96898 |
| 2026-02-09 | 48.20 | $44.11 | 108300 |
| 2026-02-06 | 46.75 | $43.10 | 209414 |
| 2026-02-05 | 45.42 | $42.17 | 179700 |
| 2026-02-04 | 50.27 | $45.94 | 222100 |
| 2026-02-03 | 56.60 | $50.09 | 207500 |
| 2026-02-02 | 54.94 | $48.81 | 228226 |
| 2026-01-30 | 56.75 | $49.93 | 138600 |
| 2026-01-29 | 61.70 | $52.81 | 203644 |
| 2026-01-28 | 69.79 | $56.83 | 113100 |
| 2026-01-27 | 69.26 | $56.28 | 199000 |
| 2026-01-26 | 73.02 | $58.00 | 256340 |
| 2026-01-23 | 77.95 | $60.11 | 260726 |
| 2026-01-22 | 74.49 | $55.65 | 188632 |
| 2026-01-21 | 70.80 | $51.86 | 218342 |
| 2026-01-20 | 66.13 | $48.07 | 121548 |
| 2026-01-16 | 64.35 | $46.82 | 133500 |
| 2026-01-15 | 64.22 | $46.73 | 148706 |
| 2026-01-14 | 72.12 | $49.60 | 248226 |
| 2026-01-13 | 67.70 | $46.24 | 196528 |
| 2026-01-12 | 66.31 | $45.32 | 163409 |
| 2026-01-09 | 63.86 | $43.79 | 79432 |
| 2026-01-08 | 63.02 | $43.29 | 72476 |
| 2026-01-07 | 66.01 | $44.32 | 147400 |
| 2026-01-06 | 63.21 | $42.58 | 138900 |
| 2026-01-05 | 63.05 | $42.48 | 185837 |
| 2026-01-02 | 58.46 | $39.91 | 118241 |
| 2025-12-31 | 49.92 | $36.19 | 90328 |
| 2025-12-30 | 50.48 | $36.40 | 57100 |
| 2025-12-29 | 50.63 | $36.46 | 77600 |
| 2025-12-26 | 51.85 | $36.95 | 65309 |
| 2025-12-24 | 51.81 | $36.93 | 109818 |
| 2025-12-23 | 46.90 | $34.85 | 88200 |
| 2025-12-22 | 45.89 | $34.45 | 171023 |
| 2025-12-19 | 42.33 | $33.08 | 322346 |
| 2025-12-18 | 38.63 | $31.76 | 97200 |
| 2025-12-17 | 36.92 | $31.17 | 105046 |
| 2025-12-16 | 40.29 | $33.03 | 153233 |
| 2025-12-15 | 41.96 | $33.88 | 183900 |
| 2025-12-12 | 45.74 | $35.67 | 123600 |
| 2025-12-11 | 46.29 | $35.92 | 116309 |
| 2025-12-10 | 47.27 | $36.37 | 263520 |
| 2025-12-09 | 43.78 | $34.98 | 154300 |
| 2025-12-08 | 42.22 | $34.38 | 264700 |
| 2025-12-05 | 41.13 | $33.96 | 126424 |
| 2025-12-04 | 39.89 | $33.48 | 181539 |
| 2025-12-03 | 38.73 | $33.02 | 93431 |
| 2025-12-02 | 38.40 | $32.89 | 66094 |
| 2025-12-01 | 37.81 | $32.64 | 84319 |
| 2025-11-28 | 39.49 | $33.80 | 121000 |
| 2025-11-26 | 36.16 | $32.37 | 93477 |
| 2025-11-25 | 35.76 | $32.20 | 182666 |
| 2025-11-24 | 31.35 | $30.36 | 178369 |
| 2025-11-21 | 28.08 | $29.08 | 219313 |
| 2025-11-20 | 26.79 | $28.58 | 306600 |
| 2025-11-19 | 29.88 | $31.61 | 147441 |
| 2025-11-18 | 28.93 | $31.24 | 414600 |
| 2025-11-17 | 32.91 | $34.71 | 260424 |
| 2025-11-14 | 31.49 | $34.16 | — |
| 2025-11-13 | 31.49 | $34.16 | — |
| 2025-11-12 | 31.49 | $34.16 | 556800 |
| 2025-11-11 | 35.35 | $37.47 | 120429 |
| 2025-11-10 | 36.06 | $38.03 | 183844 |
| 2025-11-07 | 32.56 | $36.51 | 225777 |
| 2025-11-06 | 31.73 | $36.15 | 217597 |
| 2025-11-05 | 33.66 | $37.90 | 190603 |
| 2025-11-04 | 35.96 | $39.83 | 171332 |
| 2025-11-03 | 38.34 | $41.68 | 199877 |
| 2025-10-31 | 41.41 | $43.86 | 116800 |
| 2025-10-30 | 41.60 | $43.99 | 217062 |
| 2025-10-29 | 43.31 | $45.18 | 73800 |
| 2025-10-28 | 44.93 | $46.27 | 78744 |
| 2025-10-27 | 45.35 | $46.56 | 220942 |
| 2025-10-24 | 50.22 | $49.67 | 97836 |
| 2025-10-23 | 49.01 | $48.95 | 101516 |
| 2025-10-22 | 49.84 | $49.47 | 248690 |
| 2025-10-21 | 53.80 | $51.86 | 97700 |
| 2025-10-20 | 54.17 | $52.08 | 104222 |
| 2025-10-17 | 52.70 | $51.05 | 180900 |
| 2025-10-16 | 55.17 | $52.56 | 203000 |
| 2025-10-15 | 67.42 | $58.73 | 300000 |
| 2025-10-14 | 65.37 | $57.00 | 284533 |
| 2025-10-13 | 69.04 | $58.54 | 255809 |
| 2025-10-10 | 63.69 | $54.29 | 159249 |
| 2025-10-09 | 66.33 | $55.32 | 95500 |
| 2025-10-08 | 68.39 | $56.11 | 103513 |
| 2025-10-07 | 69.12 | $56.39 | 265000 |
| 2025-10-06 | 67.98 | $55.40 | 99400 |
| 2025-10-03 | 67.74 | $55.19 | 112014 |
| 2025-10-02 | 65.88 | $53.58 | 81176 |
| 2025-10-01 | 63.36 | $51.56 | 90228 |
| 2025-09-30 | 60.32 | $49.35 | 75300 |
| 2025-09-29 | 65.01 | $51.37 | 84000 |
| 2025-09-26 | 64.20 | $50.75 | 117200 |
| 2025-09-25 | 60.59 | $48.17 | 110000 |
| 2025-09-24 | 58.48 | $46.80 | 107500 |
| 2025-09-23 | 55.23 | $44.85 | 86300 |
| 2025-09-22 | 54.63 | $44.50 | 119120 |
| 2025-09-19 | 50.24 | $42.09 | 602412 |
| 2025-09-18 | 54.32 | $44.06 | 161012 |
| 2025-09-17 | 54.90 | $44.33 | 119600 |
| 2025-09-16 | 57.87 | $45.69 | 140749 |
| 2025-09-15 | 62.00 | $47.46 | 213413 |
| 2025-09-12 | 57.30 | $44.59 | 86224 |
| 2025-09-11 | 55.27 | $43.48 | 100369 |
| 2025-09-10 | 56.09 | $43.84 | 51415 |
| 2025-09-09 | 55.83 | $43.69 | 109525 |
| 2025-09-08 | 68.05 | $48.47 | 74422 |
| 2025-09-05 | 68.23 | $48.53 | 81936 |
| 2025-09-04 | 66.08 | $47.00 | 37805 |
| 2025-09-03 | 68.44 | $47.82 | 70047 |
| 2025-09-02 | 65.87 | $46.00 | 90908 |
| 2025-08-29 | 63.24 | $44.32 | 40211 |
| 2025-08-28 | 63.41 | $44.38 | 78500 |
| 2025-08-27 | 68.09 | $46.04 | 46600 |
| 2025-08-26 | 69.86 | $46.64 | 84213 |
| 2025-08-25 | 67.23 | $44.69 | 194947 |
| 2025-08-22 | 62.71 | $41.84 | 72010 |
| 2025-08-21 | 62.12 | $41.50 | 90443 |
| 2025-08-20 | 57.73 | $39.16 | 134410 |
| 2025-08-19 | 63.36 | $41.05 | 34400 |
| 2025-08-18 | 63.48 | $41.09 | 25606 |
| 2025-08-15 | 65.12 | $41.63 | 64127 |
| 2025-08-14 | 62.00 | $39.82 | 51437 |
| 2025-08-13 | 60.68 | $39.11 | 33022 |
| 2025-08-12 | 59.13 | $38.29 | 32420 |
| 2025-08-11 | 60.04 | $38.62 | 27900 |
| 2025-08-08 | 58.25 | $37.65 | 59400 |
| 2025-08-07 | 60.09 | $38.35 | 56936 |
| 2025-08-06 | 64.84 | $40.06 | 57700 |
| 2025-08-05 | 67.64 | $41.00 | 68331 |
| 2025-08-04 | 66.24 | $40.05 | 58900 |
| 2025-08-01 | 62.58 | $37.78 | 86757 |
| 2025-07-31 | 66.18 | $38.98 | 64112 |
| 2025-07-30 | 65.59 | $38.60 | 52623 |
| 2025-07-29 | 71.90 | $40.59 | 43417 |
| 2025-07-28 | 71.64 | $40.39 | 52836 |
| 2025-07-25 | 71.44 | $40.23 | 56700 |
| 2025-07-24 | 73.46 | $40.88 | 174627 |
| 2025-07-23 | 67.20 | $36.25 | 126756 |
| 2025-07-22 | 62.97 | $33.89 | — |
| 2025-07-21 | 62.97 | $33.89 | — |
| 2025-07-18 | 62.97 | $33.89 | 45516 |
| 2025-07-17 | 66.95 | $35.16 | 120200 |
| 2025-07-16 | 63.58 | $33.20 | 66039 |
| 2025-07-15 | 62.29 | $32.51 | 33520 |
| 2025-07-14 | 61.83 | $32.26 | 69400 |
| 2025-07-11 | 63.74 | $32.90 | 196600 |
| 2025-07-10 | 60.13 | $30.93 | 167303 |
| 2025-07-09 | 54.41 | $28.31 | 22600 |
| 2025-07-08 | 54.08 | $28.17 | 52793 |
| 2025-07-07 | 53.36 | $27.86 | 48904 |
| 2025-07-03 | 59.57 | $30.03 | 38200 |
| 2025-07-02 | 58.98 | $29.75 | 30577 |
| 2025-07-01 | 58.50 | $29.51 | 57148 |
| 2025-06-30 | 64.56 | $31.50 | 62939 |
| 2025-06-27 | 63.06 | $30.68 | 48700 |
| 2025-06-26 | 62.73 | $30.50 | 55600 |
| 2025-06-25 | 59.95 | $29.02 | 35000 |
| 2025-06-24 | 59.02 | $28.55 | 44514 |
| 2025-06-23 | 56.89 | $27.49 | 45610 |
| 2025-06-20 | 57.08 | $27.56 | 105312 |
| 2025-06-18 | 60.15 | $28.71 | 118558 |
| 2025-06-17 | 59.63 | $28.42 | 71343 |
| 2025-06-16 | 62.38 | $29.45 | 128700 |
| 2025-06-13 | 55.83 | $25.96 | 47944 |
| 2025-06-12 | 59.43 | $27.24 | 25432 |
| 2025-06-11 | 62.11 | $28.14 | 78908 |
| 2025-06-10 | 60.10 | $27.08 | 31300 |
| 2025-06-09 | 63.91 | $28.33 | 54300 |
| 2025-06-06 | 63.39 | $28.04 | 78212 |
| 2025-06-05 | 67.13 | $29.24 | 213691 |
| 2025-06-04 | 57.60 | $24.42 | 46800 |
| 2025-06-03 | 53.68 | $22.94 | 74000 |
| 2025-06-02 | 54.75 | $23.27 | 51900 |
| 2025-05-30 | 57.81 | $24.19 | 54300 |
| 2025-05-29 | 55.28 | $23.21 | 75820 |
| 2025-05-28 | 59.49 | $24.43 | 46901 |
| 2025-05-27 | 61.88 | $25.08 | 121543 |
| 2025-05-23 | 58.23 | $23.59 | 73447 |
| 2025-05-22 | 56.14 | $22.81 | 33439 |
| 2025-05-21 | 56.21 | $22.83 | 46018 |
| 2025-05-20 | 52.73 | $21.56 | 27700 |
| 2025-05-19 | 52.25 | $21.39 | 24800 |
| 2025-05-16 | 51.62 | $21.16 | 21101 |
| 2025-05-15 | 48.57 | $20.08 | 38415 |
| 2025-05-14 | 50.97 | $20.93 | 59636 |
| 2025-05-13 | 50.78 | $20.86 | 39636 |
| 2025-05-12 | 52.67 | $21.54 | 41819 |
| 2025-05-09 | 56.80 | $22.94 | 66980 |
| 2025-05-08 | 53.40 | $21.57 | 22430 |
| 2025-05-07 | 55.52 | $22.27 | 60309 |
| 2025-05-06 | 56.24 | $22.51 | 50646 |
| 2025-05-05 | 53.73 | $21.46 | 37600 |
| 2025-05-02 | 55.05 | $21.92 | 39900 |
| 2025-05-01 | 51.54 | $20.49 | 94250 |
| 2025-04-30 | 55.85 | $21.98 | 74300 |
| 2025-04-29 | 57.67 | $22.57 | 92493 |
| 2025-04-28 | 52.74 | $20.58 | 52901 |
| 2025-04-25 | 54.72 | $21.23 | 18906 |
| 2025-04-24 | 55.20 | $21.39 | 34037 |
| 2025-04-23 | 51.76 | $20.03 | 91922 |
| 2025-04-22 | 57.64 | $21.93 | 94464 |
| 2025-04-21 | 50.86 | $19.50 | 79509 |
| 2025-04-17 | 51.70 | $19.76 | 103043 |
| 2025-04-16 | 48.69 | $18.79 | 400197 |
| 2025-04-15 | 43.22 | $17.21 | 180444 |
| 2025-04-14 | 33.89 | $15.01 | 96299 |
| 2025-04-11 | 32.01 | $14.62 | 87502 |
| 2025-04-10 | 30.12 | $14.23 | 92646 |
| 2025-04-09 | 31.05 | $14.67 | 141903 |
| 2025-04-08 | 22.35 | $12.98 | 82815 |
| 2025-04-07 | 23.71 | $13.79 | 134500 |
| 2025-04-04 | 24.39 | $14.18 | 126200 |
| 2025-04-03 | 27.38 | $15.74 | 84600 |
| 2025-04-02 | 30.21 | $17.00 | 68014 |
| 2025-04-01 | 32.14 | $17.77 | 83400 |
| 2025-03-31 | 32.71 | $17.99 | 45142 |
| 2025-03-28 | 32.93 | $18.08 | 44005 |
| 2025-03-27 | 33.97 | $18.50 | 38535 |
| 2025-03-26 | 36.31 | $19.40 | 47427 |
| 2025-03-25 | 36.46 | $19.46 | 19646 |
| 2025-03-24 | 36.59 | $19.51 | 51335 |
| 2025-03-21 | 38.34 | $20.20 | 24500 |
| 2025-03-20 | 38.98 | $20.45 | 20100 |
| 2025-03-19 | 37.63 | $20.11 | 36930 |
| 2025-03-18 | 39.89 | $21.03 | 24651 |
| 2025-03-17 | 39.89 | $21.03 | 27700 |
| 2025-03-14 | 39.03 | $20.79 | 63506 |
| 2025-03-13 | 35.40 | $19.80 | 72200 |
| 2025-03-12 | 35.83 | $20.01 | 53700 |
| 2025-03-11 | 35.30 | $19.86 | 108102 |
| 2025-03-10 | 35.26 | $19.85 | 73815 |
| 2025-03-07 | 36.54 | $20.55 | 99900 |
| 2025-03-06 | 38.02 | $21.34 | 79201 |
| 2025-03-05 | 36.51 | $20.85 | 212000 |
| 2025-03-04 | 39.91 | $22.65 | 164500 |
| 2025-03-03 | 37.57 | $21.89 | 57200 |
| 2025-02-28 | 41.20 | $23.70 | 133400 |
| 2025-02-27 | 41.26 | $23.73 | 95200 |
| 2025-02-26 | 46.27 | $25.98 | 58405 |
| 2025-02-25 | 45.20 | $25.60 | 54100 |
| 2025-02-24 | 45.54 | $25.75 | 118547 |
| 2025-02-21 | 50.92 | $27.97 | 30000 |
| 2025-02-20 | 54.56 | $29.29 | 43900 |
| 2025-02-19 | 53.87 | $29.00 | 85432 |
| 2025-02-18 | 56.44 | $29.92 | 118200 |
| 2025-02-14 | 45.96 | $25.99 | 19900 |
| 2025-02-13 | 47.08 | $26.40 | 69104 |
| 2025-02-12 | 51.77 | $28.00 | 85500 |
| 2025-02-11 | 47.15 | $26.52 | 51800 |
| 2025-02-10 | 46.75 | $26.40 | 27700 |
| 2025-02-07 | 46.31 | $26.26 | 62700 |
| 2025-02-06 | 48.47 | $27.05 | 108932 |
| 2025-02-05 | 49.33 | $27.36 | 65480 |
| 2025-02-04 | 44.32 | $25.70 | 42500 |
| 2025-02-03 | 43.55 | $25.46 | 42461 |
| 2025-01-31 | 45.15 | $26.11 | 50543 |
| 2025-01-30 | 43.26 | $25.49 | 49438 |
| 2025-01-29 | 39.86 | $24.42 | 46200 |
| 2025-01-28 | 38.22 | $23.92 | 35200 |
| 2025-01-27 | 38.15 | $23.90 | 46500 |
| 2025-01-24 | 41.22 | $25.41 | 46305 |
| 2025-01-23 | 41.33 | $25.46 | 51000 |
| 2025-01-22 | 40.61 | $25.21 | 111235 |
| 2025-01-21 | 45.99 | $27.73 | 50100 |
| 2025-01-17 | 44.69 | $27.26 | 49600 |
| 2025-01-16 | 45.56 | $27.65 | 74331 |
| 2025-01-15 | 47.38 | $28.47 | 113200 |
| 2025-01-14 | 47.29 | $28.43 | 110587 |
| 2025-01-13 | 51.28 | $30.19 | 35719 |
| 2025-01-10 | 55.07 | $31.70 | 57800 |
| 2025-01-08 | 57.92 | $32.76 | 31803 |
| 2025-01-07 | 60.71 | $33.75 | 69300 |
| 2025-01-06 | 60.38 | $33.57 | 77000 |
| 2025-01-03 | 60.26 | $33.50 | 72937 |
| 2025-01-02 | 65.52 | $35.40 | 84522 |
| 2024-12-31 | 63.95 | $34.40 | 100900 |
| 2024-12-30 | 75.84 | $38.02 | 250400 |
| 2024-12-27 | 68.31 | $33.15 | 114176 |
| 2024-12-26 | 65.01 | $31.60 | 52419 |
| 2024-12-24 | 62.29 | $30.47 | 57836 |
| 2024-12-23 | 60.56 | $29.80 | 52207 |
| 2024-12-20 | 57.53 | $28.70 | 25115 |
| 2024-12-19 | 52.97 | $27.24 | 32448 |
| 2024-12-18 | 52.20 | $27.01 | 82200 |
| 2024-12-17 | 54.79 | $27.71 | 18000 |
| 2024-12-16 | 56.97 | $28.28 | 28600 |
| 2024-12-13 | 57.54 | $28.43 | 20546 |
| 2024-12-12 | 56.29 | $27.98 | 28500 |
| 2024-12-11 | 56.64 | $28.08 | 32641 |
| 2024-12-10 | 56.54 | $28.04 | 36602 |
| 2024-12-09 | 61.65 | $29.50 | 83518 |
| 2024-12-06 | 59.50 | $28.60 | 58100 |
| 2024-12-05 | 71.78 | $31.50 | 111304 |
| 2024-12-04 | 67.55 | $29.57 | 74100 |
| 2024-12-03 | 63.60 | $28.10 | 23701 |
| 2024-12-02 | 65.19 | $28.41 | 56400 |
| 2024-11-29 | 68.83 | $29.10 | 17640 |
| 2024-11-27 | 70.34 | $29.38 | 41800 |
| 2024-11-26 | 68.33 | $28.53 | 12700 |
| 2024-11-25 | 69.65 | $28.78 | 70022 |
| 2024-11-22 | 70.22 | $28.89 | 62422 |
| 2024-11-21 | 69.16 | $28.40 | 112600 |
| 2024-11-20 | 63.27 | $26.08 | 49736 |
| 2024-11-19 | 61.68 | $25.55 | 38524 |
| 2024-11-18 | 61.17 | $25.38 | 35317 |
| 2024-11-15 | 56.86 | $24.04 | 47800 |
| 2024-11-14 | 57.91 | $24.27 | 33013 |
| 2024-11-13 | 60.54 | $24.84 | 19600 |
| 2024-11-12 | 67.42 | $26.19 | 26000 |
| 2024-11-11 | 67.80 | $26.26 | 89752 |
| 2024-11-08 | 64.31 | $24.98 | 31939 |
| 2024-11-07 | 58.57 | $23.26 | 36545 |
| 2024-11-06 | 54.09 | $22.16 | 55107 |
| 2024-11-05 | 56.41 | $22.60 | 24000 |
| 2024-11-04 | 55.88 | $22.47 | 21500 |
| 2024-11-01 | 55.00 | $22.25 | 30000 |
| 2024-10-31 | 52.54 | $21.65 | 33225 |
| 2024-10-30 | 56.03 | $22.37 | 107115 |
| 2024-10-29 | 47.53 | $20.52 | 40834 |
| 2024-10-28 | 53.54 | $21.65 | 37800 |
| 2024-10-25 | 54.11 | $21.75 | 27638 |
| 2024-10-24 | 50.31 | $21.00 | 14900 |
| 2024-10-23 | 50.31 | $21.00 | 28218 |
| 2024-10-22 | 53.85 | $21.66 | 65335 |
| 2024-10-21 | 60.06 | $22.68 | 17300 |
| 2024-10-18 | 63.75 | $23.22 | — |
| 2024-10-17 | 63.75 | $23.22 | — |
| 2024-10-16 | 63.75 | $23.22 | 42605 |
| 2024-10-15 | 72.86 | $24.50 | 29200 |
| 2024-10-14 | 74.04 | $24.65 | 48200 |
| 2024-10-11 | 74.88 | $24.76 | 54700 |
| 2024-10-10 | 70.97 | $23.39 | 31931 |
| 2024-10-09 | 70.62 | $23.28 | 54314 |
| 2024-10-08 | 70.77 | $23.30 | 24442 |
| 2024-10-07 | 76.19 | $24.02 | 53529 |
| 2024-10-04 | 73.24 | $22.93 | 15106 |
| 2024-10-03 | 73.15 | $22.90 | 39447 |
| 2024-10-02 | 77.97 | $23.50 | 60082 |
| 2024-10-01 | 75.91 | $22.68 | 53966 |
| 2024-09-30 | 74.79 | $22.27 | 46328 |
| 2024-09-27 | 71.02 | $21.06 | 37331 |
| 2024-09-26 | 70.64 | $20.95 | 73600 |
| 2024-09-25 | 70.13 | $20.80 | 132400 |
| 2024-09-24 | 66.64 | $19.84 | 34971 |
| 2024-09-23 | 65.01 | $19.44 | 37600 |
| 2024-09-20 | 64.85 | $19.40 | 33929 |
| 2024-09-19 | 64.73 | $19.37 | 43527 |
| 2024-09-18 | 59.30 | $18.10 | 10337 |
| 2024-09-17 | 57.59 | $17.75 | 11300 |
| 2024-09-16 | 59.28 | $18.00 | 16500 |
| 2024-09-13 | 59.06 | $17.95 | 8106 |
| 2024-09-12 | 60.94 | $18.24 | 16300 |
| 2024-09-11 | 58.56 | $17.69 | 10200 |
| 2024-09-10 | 58.68 | $17.71 | 4700 |
| 2024-09-09 | 58.64 | $17.70 | 14600 |
| 2024-09-06 | 59.49 | $17.85 | 37900 |
| 2024-09-05 | 64.40 | $18.68 | 58232 |
| 2024-09-04 | 62.03 | $18.02 | 8884 |
| 2024-09-03 | 61.89 | $17.98 | 49200 |
| 2024-08-30 | 75.78 | $19.99 | 82146 |
| 2024-08-29 | 69.98 | $18.17 | 90900 |
| 2024-08-28 | 66.79 | $17.40 | 56580 |
| 2024-08-27 | 57.67 | $15.76 | 15124 |
| 2024-08-26 | 57.54 | $15.74 | 9500 |
| 2024-08-23 | 58.24 | $15.82 | 11213 |
| 2024-08-22 | 54.82 | $15.30 | 5700 |
| 2024-08-21 | 55.57 | $15.39 | 13138 |
| 2024-08-20 | 55.37 | $15.36 | 22200 |
| 2024-08-19 | 51.65 | $14.80 | 13749 |
| 2024-08-16 | 50.31 | $14.61 | 13510 |
| 2024-08-15 | 52.41 | $14.90 | 16100 |
| 2024-08-14 | 53.14 | $15.00 | 22300 |
| 2024-08-13 | 46.35 | $14.04 | 7837 |
| 2024-08-12 | 47.23 | $14.17 | 18422 |
| 2024-08-09 | 44.45 | $13.81 | 4716 |
| 2024-08-08 | 41.19 | $13.41 | 13623 |
| 2024-08-07 | 41.65 | $13.49 | 26212 |
| 2024-08-06 | 41.34 | $13.45 | 18900 |
| 2024-08-05 | 42.48 | $13.66 | 39903 |
| 2024-08-02 | 59.85 | $15.98 | 56113 |
| 2024-08-01 | 55.03 | $15.34 | 2834 |
| 2024-07-31 | 55.13 | $15.35 | 14700 |
| 2024-07-30 | 52.30 | $15.00 | 10000 |
| 2024-07-29 | 50.96 | $14.84 | 2000 |
| 2024-07-26 | 50.96 | $14.84 | 2500 |
| 2024-07-25 | 50.72 | $14.81 | 3239 |
| 2024-07-24 | 51.82 | $14.95 | 2800 |
| 2024-07-23 | 50.96 | $14.83 | 2013 |
| 2024-07-22 | 49.81 | $14.67 | 18184 |
| 2024-07-19 | 51.08 | $14.85 | 2416 |
| 2024-07-18 | 52.50 | $15.05 | 8632 |
| 2024-07-17 | 55.81 | $15.50 | 11266 |
| 2024-07-16 | 57.41 | $15.71 | 14472 |
| 2024-07-15 | 57.56 | $15.73 | 15459 |
| 2024-07-12 | 52.50 | $14.87 | 14197 |
| 2024-07-11 | 52.71 | $14.90 | 21117 |
| 2024-07-10 | 51.18 | $14.65 | 3826 |
| 2024-07-09 | 51.18 | $14.65 | 6735 |
| 2024-07-08 | 53.37 | $15.00 | 5624 |
| 2024-07-05 | 59.58 | $15.90 | 18108 |
| 2024-07-03 | 66.07 | $16.70 | 37804 |
| 2024-07-02 | 64.31 | $16.32 | 19017 |
| 2024-07-01 | 58.14 | $15.18 | 14884 |
| 2024-06-28 | 48.95 | $13.93 | 19494 |
| 2024-06-27 | 48.95 | $13.93 | 33930 |
| 2024-06-26 | 44.26 | $13.40 | 6463 |
| 2024-06-25 | 39.81 | $12.95 | 15996 |
| 2024-06-24 | 40.98 | $13.12 | 13762 |
| 2024-06-21 | 42.02 | $13.27 | 2552 |
| 2024-06-20 | 42.23 | $13.30 | 67193 |
| 2024-06-18 | 39.44 | $13.00 | 21513 |
| 2024-06-17 | 38.11 | $12.86 | 13954 |
| 2024-06-14 | 35.73 | $12.61 | 25874 |
| 2024-06-13 | 37.43 | $12.92 | 22586 |
| 2024-06-12 | 40.88 | $13.50 | 33990 |
| 2024-06-11 | 45.80 | $14.21 | 47393 |
| 2024-06-10 | 59.37 | $15.63 | 12984 |
| 2024-06-07 | 61.18 | $15.78 | 8681 |
| 2024-06-06 | 61.03 | $15.76 | 23476 |
| 2024-06-05 | 63.26 | $15.95 | 18804 |
| 2024-06-04 | 62.85 | $15.89 | 20291 |
| 2024-06-03 | 63.63 | $15.96 | 52722 |
| 2024-05-31 | 61.63 | $15.65 | 12983 |
| 2024-05-30 | 60.29 | $15.45 | 35280 |
| 2024-05-29 | 59.96 | $15.40 | 7041 |
| 2024-05-28 | 63.92 | $15.79 | 38377 |
| 2024-05-24 | 51.41 | $14.19 | 4226 |
| 2024-05-23 | 53.73 | $14.40 | 5089 |
| 2024-05-22 | 56.87 | $14.67 | 34193 |
| 2024-05-21 | 48.13 | $13.85 | 8350 |
| 2024-05-20 | 46.49 | $13.72 | 12723 |
| 2024-05-17 | 46.71 | $13.74 | 37377 |
| 2024-05-16 | 48.30 | $13.89 | 57680 |
| 2024-05-15 | 40.76 | $13.30 | 35772 |
| 2024-05-13 | 45.57 | $13.75 | 12310 |
| 2024-05-10 | 45.57 | $13.75 | 12311 |
| 2024-05-09 | 46.68 | $13.85 | 36815 |
| 2024-05-08 | 47.78 | $13.95 | 19403 |
| 2024-05-07 | 46.95 | $13.88 | 77347 |
| 2024-05-06 | 46.72 | $13.86 | 32570 |
| 2024-05-03 | 48.73 | $14.06 | 11620 |
| 2024-05-02 | 50.27 | $14.21 | 22562 |
| 2024-05-01 | 51.94 | $14.37 | 25512 |
| 2024-04-30 | 50.18 | $14.19 | 8406 |
| 2024-04-29 | 45.76 | $13.77 | 4481 |
| 2024-04-26 | 49.86 | $14.18 | 7685 |
| 2024-04-25 | 46.29 | $13.86 | 4911 |
| 2024-04-24 | 44.17 | $13.68 | 13813 |
| 2024-04-23 | 46.09 | $13.88 | 11882 |
| 2024-04-22 | 43.77 | $13.68 | 23715 |
| 2024-04-19 | 44.87 | $13.80 | 68909 |
| 2024-04-18 | 47.53 | $14.08 | 30615 |
| 2024-04-17 | 46.99 | $14.03 | 7470 |
| 2024-04-16 | 46.68 | $14.00 | 26381 |
| 2024-04-15 | 47.83 | $14.13 | 30496 |
| 2024-04-12 | 55.37 | $14.89 | 39223 |
| 2024-04-11 | 59.85 | $15.27 | 11241 |
| 2024-04-10 | 58.85 | $15.15 | 14373 |
| 2024-04-09 | 58.77 | $15.14 | 7566 |
| 2024-04-08 | 58.69 | $15.13 | 36369 |
| 2024-04-05 | 56.11 | $14.80 | 14090 |
| 2024-04-04 | 57.67 | $14.95 | 24357 |
| 2024-04-03 | 59.55 | $15.13 | 14139 |
| 2024-04-02 | 59.76 | $15.15 | 116130 |
| 2024-04-01 | 59.42 | $15.10 | 17004 |
| 2024-03-28 | 58.17 | $14.91 | 49229 |
| 2024-03-27 | 55.27 | $14.49 | 6807 |
| 2024-03-26 | 57.91 | $14.78 | 16919 |
| 2024-03-25 | 59.77 | $14.98 | 23279 |
| 2024-03-22 | 59.86 | $14.99 | 36199 |
| 2024-03-21 | 58.41 | $14.75 | 11109 |
| 2024-03-20 | 60.58 | $15.00 | 39210 |
| 2024-03-19 | 50.16 | $13.52 | 21722 |
| 2024-03-18 | 49.91 | $13.49 | 43200 |
| 2024-03-15 | 57.45 | $14.30 | 18161 |
| 2024-03-14 | 57.29 | $14.28 | 30599 |
| 2024-03-13 | 56.71 | $14.20 | 19203 |
| 2024-03-12 | 59.31 | $14.47 | 45098 |
| 2024-03-11 | 64.87 | $15.00 | 25660 |
| 2024-03-08 | 64.21 | $14.89 | 55440 |
| 2024-03-07 | 65.37 | $15.00 | 43341 |
| 2024-03-06 | 61.57 | $14.37 | 34730 |
| 2024-03-05 | 63.57 | $14.56 | 36464 |
| 2024-03-04 | 64.30 | $14.63 | 68483 |
| 2024-03-01 | 68.36 | $15.01 | 12728 |
| 2024-02-29 | 68.31 | $15.00 | 26073 |
| 2024-02-28 | 68.07 | $14.95 | 32113 |
| 2024-02-27 | 69.77 | $15.12 | 17507 |
| 2024-02-26 | 71.68 | $15.31 | 36845 |
| 2024-02-23 | 71.44 | $15.25 | 65226 |
| 2024-02-22 | 69.27 | $14.71 | 27007 |
| 2024-02-21 | 72.07 | $15.00 | 29395 |
| 2024-02-20 | 70.59 | $14.62 | 61222 |
| 2024-02-16 | 75.37 | $15.10 | 107971 |
| 2024-02-15 | 81.96 | $15.70 | 91504 |
| 2024-02-14 | 74.06 | $13.50 | 93134 |
| 2024-02-13 | 65.78 | $12.22 | 16581 |
| 2024-02-12 | 64.34 | $12.05 | 16213 |
| 2024-02-09 | 68.01 | $12.28 | 27591 |
| 2024-02-08 | 68.33 | $12.30 | 29038 |
| 2024-02-07 | 67.97 | $12.25 | 30372 |
| 2024-02-06 | 67.62 | $12.20 | 22249 |
| 2024-02-05 | 68.33 | $12.25 | 46756 |
| 2024-02-02 | 66.67 | $12.00 | 23053 |
| 2024-02-01 | 64.85 | $11.74 | 28125 |
| 2024-01-31 | 70.63 | $12.15 | 30342 |
| 2024-01-30 | 69.62 | $11.99 | 21906 |
| 2024-01-29 | 73.19 | $12.23 | 66929 |
| 2024-01-26 | 70.50 | $11.78 | 52654 |
| 2024-01-25 | 67.77 | $11.38 | 15601 |
| 2024-01-24 | 63.97 | $10.90 | 518070 |
| 2024-01-23 | 66.61 | $11.07 | 20211 |
| 2024-01-22 | 65.16 | $10.89 | 37990 |
| 2024-01-19 | 72.64 | $11.34 | 47502 |
| 2024-01-18 | 70.57 | $11.05 | 48096 |
| 2024-01-17 | 64.93 | $10.40 | 41942 |
| 2024-01-16 | 61.48 | $10.08 | 17045 |
| 2024-01-12 | 59.59 | $9.92 | 26490 |
| 2024-01-11 | 59.47 | $9.91 | 8235 |
| 2024-01-10 | 57.58 | $9.75 | 52904 |
| 2024-01-09 | 54.71 | $9.52 | 4458 |
| 2024-01-08 | 57.11 | $9.67 | 6302 |
| 2024-01-05 | 58.41 | $9.75 | 18813 |
| 2024-01-04 | 55.40 | $9.50 | 8794 |
| 2024-01-03 | 56.17 | $9.55 | 21595 |
| 2024-01-02 | 54.85 | $9.44 | 13739 |
| 2023-12-29 | 52.65 | $9.26 | 4474 |
| 2023-12-28 | 53.76 | $9.34 | 5431 |
| 2023-12-27 | 52.81 | $9.26 | 5658 |
| 2023-12-26 | 54.53 | $9.39 | 20715 |
| 2023-12-22 | 53.54 | $9.30 | 17167 |
| 2023-12-21 | 50.81 | $9.06 | 19448 |
| 2023-12-20 | 49.27 | $8.93 | 21018 |
| 2023-12-19 | 50.31 | $9.02 | 14016 |
| 2023-12-18 | 50.31 | $9.02 | 5643 |
| 2023-12-15 | 49.02 | $8.90 | 9151 |
| 2023-12-14 | 49.84 | $8.98 | 22882 |
| 2023-12-13 | 46.00 | $8.62 | 8973 |
| 2023-12-12 | 48.55 | $8.88 | 14607 |
| 2023-12-11 | 46.15 | $8.66 | 11374 |
| 2023-12-08 | 48.29 | $8.88 | 7227 |
| 2023-12-07 | 45.45 | $8.62 | 12532 |
| 2023-12-06 | 47.65 | $8.85 | 2012 |
| 2023-12-05 | 45.58 | $8.66 | 11536 |
| 2023-12-04 | 49.27 | $9.04 | 10120 |
| 2023-12-01 | 50.29 | $9.14 | 13756 |
| 2023-11-30 | 51.72 | $9.28 | 33851 |
| 2023-11-29 | 51.06 | $9.21 | 19787 |
| 2023-11-28 | 50.79 | $9.18 | 73402 |
| 2023-11-27 | 48.98 | $8.98 | 45471 |
| 2023-11-24 | 51.40 | $9.25 | 4853 |
| 2023-11-22 | 51.85 | $9.30 | 5436 |
| 2023-11-21 | 54.66 | $9.61 | 34699 |
| 2023-11-20 | 57.83 | $9.94 | 54122 |
| 2023-11-17 | 54.81 | $9.54 | 11490 |
| 2023-11-16 | 57.66 | $9.83 | 18823 |
| 2023-11-15 | 60.22 | $10.08 | 35665 |
| 2023-11-14 | 58.97 | $9.90 | 15281 |
| 2023-11-13 | 58.63 | $9.85 | 14250 |
| 2023-11-10 | 58.10 | $9.77 | 16100 |
| 2023-11-09 | 56.78 | $9.57 | 42162 |
| 2023-11-08 | 64.82 | $10.40 | 46252 |
| 2023-11-07 | 63.21 | $10.13 | 56317 |
| 2023-11-06 | 58.08 | $9.37 | 13771 |
| 2023-11-03 | 55.85 | $9.08 | 28222 |
| 2023-11-02 | 55.23 | $9.00 | 67482 |
| 2023-11-01 | 59.20 | $9.40 | 45948 |
| 2023-10-31 | 45.39 | $7.92 | — |
| 2023-10-30 | 45.39 | $7.92 | — |
| 2023-10-27 | 45.39 | $7.92 | 4092 |
| 2023-10-26 | 46.39 | $8.03 | 31746 |
| 2023-10-25 | 43.37 | $7.75 | 4969 |
| 2023-10-24 | 43.70 | $7.79 | 7257 |
| 2023-10-23 | 38.53 | $7.33 | 26268 |
| 2023-10-20 | 40.61 | $7.60 | 7489 |
| 2023-10-19 | 35.72 | $7.20 | 48183 |
| 2023-10-18 | 46.08 | $8.35 | 5489 |
| 2023-10-17 | 48.40 | $8.55 | 6286 |
| 2023-10-16 | 50.57 | $8.73 | 2761 |
| 2023-10-13 | 50.57 | $8.73 | 13309 |
| 2023-10-12 | 50.80 | $8.75 | 10669 |
| 2023-10-11 | 48.93 | $8.58 | 8071 |
| 2023-10-10 | 48.72 | $8.56 | 11654 |
| 2023-10-09 | 46.78 | $8.38 | 23691 |
| 2023-10-06 | 49.97 | $8.70 | 5575 |
| 2023-10-05 | 46.73 | $8.40 | 12401 |
| 2023-10-04 | 54.29 | $9.08 | 6679 |
| 2023-10-03 | 52.35 | $8.90 | 26544 |
| 2023-10-02 | 61.26 | $9.55 | 27489 |
| 2023-09-29 | 64.80 | $9.77 | 1057 |
| 2023-09-28 | 64.18 | $9.70 | 6654 |
| 2023-09-27 | 63.38 | $9.61 | 26907 |
| 2023-09-26 | 63.21 | $9.59 | 16937 |
| 2023-09-25 | 62.19 | $9.47 | 9574 |
| 2023-09-22 | 62.33 | $9.48 | 10953 |
| 2023-09-21 | 62.72 | $9.51 | 13095 |
| 2023-09-20 | 64.92 | $9.68 | 7099 |
| 2023-09-19 | 62.88 | $9.40 | 44072 |
| 2023-09-18 | 68.84 | $9.84 | 31878 |
| 2023-09-15 | 75.14 | $10.25 | 30800 |
| 2023-09-14 | 74.60 | $10.15 | 39792 |
| 2023-09-13 | 72.32 | $9.75 | 74832 |
| 2023-09-12 | 71.53 | $9.62 | 62097 |
| 2023-09-11 | 70.30 | $9.42 | 74154 |
| 2023-09-08 | 65.53 | $8.75 | 66397 |
| 2023-09-07 | 64.48 | $8.62 | 60147 |
| 2023-09-06 | 56.30 | $7.78 | 7367 |
| 2023-09-05 | 55.61 | $7.72 | 26930 |
| 2023-09-01 | 57.49 | $7.85 | 29726 |
| 2023-08-31 | 54.69 | $7.60 | 24064 |
| 2023-08-30 | 56.09 | $7.70 | 27438 |
| 2023-08-29 | 52.00 | $7.35 | 8970 |
| 2023-08-28 | 51.39 | $7.30 | 5455 |
| 2023-08-25 | 49.03 | $7.11 | 16072 |
| 2023-08-24 | 51.27 | $7.29 | 11766 |
| 2023-08-23 | 50.68 | $7.24 | 11548 |
| 2023-08-22 | 51.75 | $7.33 | 13609 |
| 2023-08-21 | 53.81 | $7.50 | 17241 |
| 2023-08-18 | 51.89 | $7.32 | 24075 |
| 2023-08-17 | 49.33 | $7.09 | 22734 |
| 2023-08-16 | 46.39 | $6.84 | 6623 |
| 2023-08-15 | 47.98 | $6.99 | 6571 |
| 2023-08-14 | 45.19 | $6.76 | 1898 |
| 2023-08-11 | 44.65 | $6.71 | 11647 |
| 2023-08-10 | 47.94 | $7.04 | 6802 |
| 2023-08-09 | 46.92 | $6.95 | 2706 |
| 2023-08-08 | 46.81 | $6.94 | 6925 |
| 2023-08-07 | 47.37 | $7.00 | 8815 |
| 2023-08-04 | 48.94 | $7.17 | 6154 |
| 2023-08-03 | 46.67 | $6.94 | 10249 |
| 2023-08-02 | 47.10 | $6.99 | 11060 |
| 2023-08-01 | 48.38 | $7.14 | 18073 |
| 2023-07-31 | 48.54 | $7.16 | 23453 |
| 2023-07-28 | 51.22 | $7.48 | 13302 |
| 2023-07-27 | 50.16 | $7.35 | 11020 |
| 2023-07-26 | 50.56 | $7.40 | 3014 |
| 2023-07-25 | 51.99 | $7.58 | 7809 |
| 2023-07-24 | 51.04 | $7.45 | 7776 |
| 2023-07-21 | 52.87 | $7.69 | 23306 |
| 2023-07-20 | 51.91 | $7.55 | 36001 |
| 2023-07-19 | 49.12 | $7.15 | 23910 |
| 2023-07-18 | 51.09 | $7.43 | 37192 |
| 2023-07-17 | 51.30 | $7.46 | 9881 |
| 2023-07-14 | 52.19 | $7.59 | 31246 |
| 2023-07-13 | 52.13 | $7.58 | 18195 |
| 2023-07-12 | 51.19 | $7.42 | 26982 |
| 2023-07-11 | 53.40 | $7.78 | 23666 |
| 2023-07-10 | 53.85 | $7.85 | 29405 |
| 2023-07-07 | 52.33 | $7.56 | 13158 |
| 2023-07-06 | 51.49 | $7.40 | 20274 |
| 2023-07-05 | 52.04 | $7.50 | 16111 |
| 2023-07-03 | 51.26 | $7.34 | 11857 |
| 2023-06-30 | 51.02 | $7.29 | 19400 |
| 2023-06-29 | 49.43 | $6.95 | 18870 |
| 2023-06-28 | 49.70 | $7.01 | 42075 |
| 2023-06-27 | 50.27 | $7.14 | 8755 |
| 2023-06-26 | 50.18 | $7.12 | 76021 |
| 2023-06-23 | 51.57 | $7.46 | 51820 |
| 2023-06-22 | 53.38 | $7.90 | 65195 |
| 2023-06-21 | 54.89 | $8.26 | 66429 |
| 2023-06-20 | 55.88 | $8.50 | 135983 |
| 2023-06-16 | 53.96 | $7.92 | 104248 |
| 2023-06-15 | 53.70 | $7.84 | 267912 |
| 2023-06-14 | 55.98 | $8.44 | 877041 |
| 2023-06-13 | 82.44 | $13.21 | 14.3M |
| 2023-06-12 | 53.93 | $6.64 | 7937 |
| 2023-06-09 | 52.42 | $6.50 | 5283 |
| 2023-06-08 | 51.18 | $6.39 | 2572 |
| 2023-06-07 | 49.60 | $6.25 | 2025 |
| 2023-06-06 | 49.60 | $6.25 | 3015 |
| 2023-06-05 | 49.07 | $6.20 | 978 |
| 2023-06-02 | 48.55 | $6.15 | 2922 |
| 2023-06-01 | 49.02 | $6.20 | 8176 |
| 2023-05-31 | 44.40 | $5.75 | 5870 |
| 2023-05-30 | 47.39 | $6.08 | 8848 |
| 2023-05-26 | 42.60 | $5.65 | 3784 |
| 2023-05-25 | 42.02 | $5.60 | 10054 |
| 2023-05-24 | 45.53 | $6.00 | 730 |
| 2023-05-23 | 42.68 | $5.75 | 3325 |
| 2023-05-22 | 45.97 | $6.11 | 18546 |
| 2023-05-19 | 48.65 | $6.38 | 1518 |
| 2023-05-18 | 47.19 | $6.25 | 10706 |
| 2023-05-17 | 47.71 | $6.30 | 4075 |
| 2023-05-16 | 44.91 | $6.04 | 7183 |
| 2023-05-15 | 45.48 | $6.10 | 1993 |
| 2023-05-12 | 51.58 | $6.74 | 3018 |
| 2023-05-11 | 51.14 | $6.70 | 27503 |
| 2023-05-10 | 54.86 | $7.05 | 3966 |
| 2023-05-09 | 52.55 | $6.80 | 5501 |
| 2023-05-08 | 55.92 | $7.11 | 4106 |
| 2023-05-05 | 58.08 | $7.30 | 2094 |
| 2023-05-04 | 55.50 | $7.00 | 15632 |
| 2023-05-03 | 53.46 | $6.78 | 11346 |
| 2023-05-02 | 62.04 | $7.49 | — |
| 2023-05-01 | 62.04 | $7.49 | — |
| 2023-04-28 | 62.03 | $7.49 | 3880 |
| 2023-04-27 | 65.88 | $7.79 | 24236 |
| 2023-04-26 | 64.71 | $7.62 | 2727 |
| 2023-04-25 | 68.52 | $7.91 | 2501 |
| 2023-04-24 | 72.94 | $8.23 | 4035 |
| 2023-04-21 | 72.02 | $8.06 | 35835 |
| 2023-04-20 | 63.17 | $6.80 | 4911 |
| 2023-04-19 | 66.34 | $7.00 | 12146 |
| 2023-04-18 | 64.25 | $6.76 | 18454 |
| 2023-04-17 | 63.14 | $6.63 | 8180 |
| 2023-04-14 | 59.51 | $6.25 | 15978 |
| 2023-04-13 | 56.74 | $5.99 | 1947 |
| 2023-04-12 | 49.99 | $5.45 | 2902 |
| 2023-04-11 | 49.99 | $5.45 | 4076 |
| 2023-04-10 | 48.24 | $5.32 | 400 |
| 2023-04-06 | 48.24 | $5.32 | 1325 |
| 2023-04-05 | 45.59 | $5.12 | 2480 |
| 2023-04-04 | 46.65 | $5.21 | 2391 |
| 2023-04-03 | 50.04 | $5.50 | 3088 |
| 2023-03-31 | 45.01 | $5.12 | 380 |
| 2023-03-30 | 52.40 | $5.68 | 2166 |
| 2023-03-29 | 48.37 | $5.40 | 1891 |
| 2023-03-28 | 41.47 | $4.99 | 1802 |
| 2023-03-27 | 42.39 | $5.06 | 1238 |
| 2023-03-24 | 35.63 | $4.71 | 2462 |
| 2023-03-23 | 39.67 | $5.03 | 863 |
| 2023-03-22 | 38.85 | $4.99 | 3374 |
| 2023-03-21 | 37.63 | $4.93 | 1316 |
| 2023-03-20 | 38.36 | $4.99 | 641 |
| 2023-03-17 | 37.36 | $4.94 | 2607 |
| 2023-03-16 | 34.92 | $4.81 | 6722 |
| 2023-03-15 | 36.95 | $5.00 | 7733 |
| 2023-03-14 | 39.86 | $5.25 | 3453 |
| 2023-03-13 | 40.04 | $5.26 | 7261 |
| 2023-03-10 | 42.92 | $5.50 | 1615 |
| 2023-03-09 | 43.68 | $5.56 | 2917 |
| 2023-03-08 | 46.48 | $5.77 | 6224 |
| 2023-03-07 | 46.50 | $5.78 | 1573 |
| 2023-03-06 | 48.12 | $5.90 | 6237 |
| 2023-03-03 | 48.12 | $5.90 | 1499 |
| 2023-03-02 | 46.84 | $5.81 | 3448 |
| 2023-03-01 | 53.32 | $6.30 | 6929 |
| 2023-02-28 | 48.84 | $5.97 | 3490 |
| 2023-02-27 | 50.26 | $6.07 | 4396 |
| 2023-02-24 | 46.98 | $5.84 | 10544 |
| 2023-02-23 | 49.51 | $6.03 | 10198 |
| 2023-02-22 | 49.37 | $6.02 | 1770 |
| 2023-02-21 | 51.80 | $6.20 | 4949 |
| 2023-02-17 | 57.81 | $6.60 | 12296 |
| 2023-02-16 | 54.28 | $6.32 | 18669 |
| 2023-02-15 | 57.25 | $6.50 | 20579 |
| 2023-02-14 | 56.91 | $6.48 | 9958 |
| 2023-02-13 | 58.10 | $6.55 | 4835 |
| 2023-02-10 | 60.33 | $6.69 | 4461 |
| 2023-02-09 | 59.65 | $6.63 | 12460 |
| 2023-02-08 | 59.59 | $6.62 | 10902 |
| 2023-02-07 | 59.40 | $6.60 | 52781 |
| 2023-02-06 | 65.05 | $6.98 | 66160 |
| 2023-02-03 | 58.89 | $6.35 | 12996 |
| 2023-02-02 | 55.17 | $6.04 | 5070 |
| 2023-02-01 | 59.03 | $6.28 | 2336 |
| 2023-01-31 | 58.74 | $6.25 | 1223 |
| 2023-01-30 | 57.01 | $6.10 | 1736 |
| 2023-01-27 | 58.56 | $6.20 | 4259 |
| 2023-01-26 | 59.33 | $6.25 | 3264 |
| 2023-01-25 | 62.44 | $6.45 | 855 |
| 2023-01-24 | 61.96 | $6.40 | 1985 |
| 2023-01-23 | 60.55 | $6.25 | 6469 |
| 2023-01-20 | 62.01 | $6.35 | 1746 |
| 2023-01-19 | 58.70 | $6.00 | 2387 |
| 2023-01-18 | 69.37 | $6.65 | 8444 |
| 2023-01-17 | 59.31 | $5.72 | 2052 |
| 2023-01-13 | 60.24 | $5.77 | — |
| 2023-01-12 | 60.25 | $5.77 | 2296 |
| 2023-01-11 | 55.81 | $5.44 | 829 |
| 2023-01-10 | 56.92 | $5.50 | 2046 |
| 2023-01-09 | 50.72 | $5.10 | 667 |
| 2023-01-06 | 50.72 | $5.10 | 1461 |
| 2023-01-05 | 49.06 | $5.00 | — |
| 2023-01-04 | 49.06 | $5.00 | 1100 |
| 2023-01-03 | 48.91 | $4.99 | 3340 |
| 2022-12-30 | 44.67 | $4.73 | 100 |
| 2022-12-29 | 44.67 | $4.73 | 2652 |
| 2022-12-28 | 43.47 | $4.65 | 6347 |
| 2022-12-27 | 44.08 | $4.70 | 2046 |
| 2022-12-23 | 48.56 | $5.05 | 1634 |
| 2022-12-22 | 42.27 | $4.66 | 2198 |
| 2022-12-21 | 44.15 | $4.80 | 4868 |
| 2022-12-20 | 45.21 | $4.88 | 1574 |
| 2022-12-19 | 48.08 | $5.09 | — |
| 2022-12-16 | 48.08 | $5.09 | 165 |
| 2022-12-15 | 48.21 | $5.10 | 176 |
| 2022-12-14 | 48.21 | $5.10 | 2063 |
| 2022-12-13 | 44.07 | $4.80 | 6550 |
| 2022-12-12 | 50.46 | $5.30 | — |
| 2022-12-09 | 50.46 | $5.30 | 3138 |
| 2022-12-08 | 48.01 | $5.12 | 1848 |
| 2022-12-07 | 48.51 | $5.16 | — |
| 2022-12-06 | 48.51 | $5.16 | 3014 |
| 2022-12-05 | 54.48 | $5.62 | 567 |
| 2022-12-02 | 55.69 | $5.71 | 208 |
| 2022-12-01 | 54.74 | $5.62 | 307 |
| 2022-11-30 | 46.70 | $4.99 | — |
| 2022-11-29 | 46.70 | $4.99 | 6230 |
| 2022-11-28 | 42.77 | $4.72 | 1614 |
| 2022-11-25 | 45.73 | $4.97 | 6241 |
| 2022-11-23 | 46.59 | $5.04 | 8532 |
| 2022-11-22 | 47.94 | $5.15 | 2375 |
| 2022-11-21 | 48.54 | $5.20 | 2123 |
| 2022-11-18 | 50.36 | $5.35 | 1972 |
| 2022-11-17 | 47.50 | $5.12 | 1560 |
| 2022-11-16 | 46.48 | $5.04 | 5519 |
| 2022-11-15 | 45.99 | $5.00 | 9189 |
| 2022-11-14 | 47.02 | $5.10 | 8784 |
| 2022-11-11 | 49.13 | $5.30 | 677 |
| 2022-11-10 | 48.58 | $5.25 | 1134 |
| 2022-11-09 | 46.62 | $5.07 | 3412 |
| 2022-11-08 | 47.88 | $5.20 | 1584 |
| 2022-11-07 | 48.06 | $5.22 | 2454 |
| 2022-11-04 | 50.78 | $5.51 | 9669 |
| 2022-11-03 | 44.92 | $4.94 | 5723 |
| 2022-11-02 | 43.63 | $4.83 | 17991 |
| 2022-11-01 | 44.89 | $4.97 | 1138 |
| 2022-10-31 | 41.33 | $4.65 | 2114 |
| 2022-10-28 | 41.40 | $4.66 | 2958 |
| 2022-10-27 | 40.75 | $4.60 | 7745 |
| 2022-10-26 | 43.18 | $4.92 | 8944 |
| 2022-10-25 | 45.52 | $5.21 | 8023 |
| 2022-10-24 | 38.65 | $4.58 | 9516 |
| 2022-10-21 | 42.01 | $5.00 | 10201 |
| 2022-10-20 | 39.65 | $4.80 | 10508 |
| 2022-10-19 | 41.66 | $5.05 | 8193 |
| 2022-10-18 | 43.60 | $5.28 | 3345 |
| 2022-10-17 | 41.74 | $5.11 | 5085 |
| 2022-10-14 | 40.46 | $5.00 | 691 |
| 2022-10-13 | 45.06 | $5.56 | 227 |
| 2022-10-12 | 41.48 | $5.24 | 463 |
| 2022-10-11 | 42.38 | $5.35 | 3295 |
| 2022-10-10 | 44.98 | $5.65 | 2011 |
| 2022-10-07 | 39.86 | $5.21 | 1176 |
| 2022-10-06 | 42.30 | $5.50 | 809 |
| 2022-10-05 | 43.88 | $5.68 | 2178 |
| 2022-10-04 | 44.32 | $5.73 | 1427 |
| 2022-10-03 | 46.53 | $5.98 | 1374 |
| 2022-09-30 | 44.64 | $5.80 | 5581 |
| 2022-09-29 | 42.17 | $5.57 | 1651 |
| 2022-09-28 | 43.62 | $5.75 | 17224 |
| 2022-09-27 | 44.84 | $5.90 | 389 |
| 2022-09-26 | 41.74 | $5.60 | 2456 |
| 2022-09-23 | 46.73 | $6.20 | 1882 |
| 2022-09-22 | 47.35 | $6.27 | 3937 |
| 2022-09-21 | 49.42 | $6.50 | 2492 |
| 2022-09-20 | 51.28 | $6.70 | 7212 |
| 2022-09-19 | 50.39 | $6.60 | 7838 |
| 2022-09-16 | 49.52 | $6.50 | 10098 |
| 2022-09-15 | 50.36 | $6.60 | 6859 |
| 2022-09-14 | 49.14 | $6.45 | 3115 |
| 2022-09-13 | 47.07 | $6.20 | 19840 |
| 2022-09-12 | 51.88 | $6.80 | 27885 |
| 2022-09-09 | 56.45 | $7.30 | 74707 |
| 2022-09-08 | 47.06 | $6.24 | 24710 |
| 2022-09-07 | 49.55 | $6.50 | — |
| 2022-09-06 | 49.55 | $6.50 | — |
| 2022-09-02 | 49.55 | $6.50 | 5330 |
| 2022-09-01 | 52.53 | $6.83 | 8727 |
| 2022-08-31 | 53.32 | $6.91 | 16121 |
| 2022-08-30 | 56.59 | $7.25 | 22304 |
| 2022-08-29 | 53.31 | $6.84 | 6924 |
| 2022-08-26 | 57.00 | $7.21 | 5390 |
| 2022-08-25 | 56.84 | $7.19 | 4498 |
| 2022-08-24 | 55.41 | $7.00 | 4391 |
| 2022-08-23 | 53.16 | $6.71 | 9287 |
| 2022-08-22 | 55.26 | $6.94 | 11703 |
| 2022-08-19 | 58.21 | $7.25 | 7006 |
| 2022-08-18 | 56.73 | $7.04 | 7056 |
| 2022-08-17 | 60.01 | $7.38 | 26950 |
| 2022-08-16 | 60.31 | $7.41 | 24862 |
| 2022-08-15 | 56.91 | $6.90 | 24800 |
| 2022-08-12 | 60.78 | $7.30 | 41348 |
| 2022-08-11 | 53.76 | $6.36 | 11346 |
| 2022-08-10 | 51.93 | $6.15 | 9088 |
| 2022-08-09 | 42.08 | $5.20 | 3818 |
| 2022-08-08 | 41.49 | $5.15 | 12864 |
| 2022-08-05 | 39.83 | $5.01 | 30029 |
| 2022-08-04 | 39.01 | $4.94 | 7326 |
| 2022-08-03 | 40.20 | $5.10 | 653 |
| 2022-08-02 | 39.10 | $5.00 | 4888 |
| 2022-08-01 | 42.04 | $5.40 | 3240 |
| 2022-07-29 | 40.11 | $5.22 | 300 |
| 2022-07-28 | 40.11 | $5.22 | 2829 |
| 2022-07-27 | 39.46 | $5.16 | 2998 |
| 2022-07-26 | 38.42 | $5.05 | 771 |
| 2022-07-25 | 39.25 | $5.19 | 6627 |
| 2022-07-22 | 36.24 | $4.87 | 1300 |
| 2022-07-21 | 35.35 | $4.78 | 3097 |
| 2022-07-20 | 35.46 | $4.80 | 4044 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.44
2026-07-20
Close Price
$22.88
Vol: 21202
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -91.44 | $22.88 | 21202 |
| 2026-07-17 | -91.73 | $22.94 | 204348 |
| 2026-07-16 | -98.01 | $23.26 | 270700 |
| 2026-07-15 | -84.74 | $24.67 | 349349 |
| 2026-07-14 | -84.31 | $25.49 | 402677 |
| 2026-07-13 | -89.61 | $24.67 | 415000 |
| 2026-07-10 | -87.28 | $25.03 | 375773 |
| 2026-07-09 | -95.55 | $23.75 | 324328 |
| 2026-07-08 | -94.84 | $23.86 | 811639 |
| 2026-07-07 | -95.85 | $25.85 | 285521 |
| 2026-07-06 | -78.51 | $28.36 | 188774 |
| 2026-07-02 | -77.17 | $28.78 | 176170 |
| 2026-07-01 | -79.79 | $28.93 | 197956 |
| 2026-06-30 | -77.15 | $29.73 | 530212 |
| 2026-06-29 | -91.87 | $26.94 | 182135 |
| 2026-06-26 | -94.05 | $26.50 | 460336 |
| 2026-06-25 | -97.11 | $26.34 | 379746 |
| 2026-06-24 | -96.52 | $27.70 | 297126 |
| 2026-06-23 | -98.11 | $28.81 | 173067 |
| 2026-06-22 | -94.60 | $30.38 | 239700 |
| 2026-06-18 | -90.53 | $31.03 | 1.1M |
| 2026-06-17 | -99.36 | $31.38 | 292308 |
| 2026-06-16 | -96.40 | $31.80 | 513223 |
| 2026-06-15 | -86.41 | $34.78 | 475900 |
| 2026-06-12 | -76.13 | $36.05 | 159000 |
| 2026-06-11 | -69.74 | $36.84 | 187896 |
| 2026-06-10 | -91.18 | $34.19 | 229700 |
| 2026-06-09 | -76.21 | $36.04 | 220834 |
| 2026-06-08 | -73.95 | $36.32 | 198800 |
| 2026-06-05 | -82.85 | $35.22 | 306266 |
| 2026-06-04 | -41.83 | $40.29 | 139450 |
| 2026-06-03 | -45.15 | $39.88 | 245327 |
| 2026-06-02 | -11.81 | $44.00 | 181833 |
| 2026-06-01 | -7.11 | $44.57 | 267603 |
| 2026-05-29 | -15.79 | $41.36 | 210185 |
| 2026-05-28 | -28.99 | $39.53 | 179682 |
| 2026-05-27 | -25.14 | $39.46 | 184353 |
| 2026-05-26 | -28.69 | $38.95 | 206310 |
| 2026-05-22 | -37.95 | $37.62 | 260941 |
| 2026-05-21 | -48.19 | $36.15 | 201235 |
| 2026-05-20 | -58.29 | $34.70 | 191900 |
| 2026-05-19 | -61.98 | $34.17 | 186600 |
| 2026-05-18 | -52.02 | $35.60 | 251136 |
| 2026-05-15 | -47.91 | $36.19 | 292237 |
| 2026-05-14 | -27.02 | $39.19 | 345057 |
| 2026-05-13 | -10.72 | $41.53 | 286100 |
| 2026-05-12 | -18.04 | $40.48 | 379000 |
| 2026-05-11 | -12.40 | $41.29 | 390228 |
| 2026-05-08 | -11.97 | $41.21 | 460736 |
| 2026-05-07 | -7.86 | $40.67 | 788934 |
| 2026-05-06 | -4.14 | $37.75 | 399632 |
| 2026-05-05 | -16.64 | $33.82 | 152419 |
| 2026-05-04 | -15.36 | $33.49 | 240738 |
| 2026-05-01 | -15.70 | $33.46 | 224339 |
| 2026-04-30 | -14.98 | $33.48 | 508900 |
| 2026-04-29 | -63.77 | $29.05 | 146005 |
| 2026-04-28 | -40.27 | $30.72 | 258814 |
| 2026-04-27 | -19.59 | $32.65 | 259840 |
| 2026-04-24 | -43.11 | $29.43 | 89044 |
| 2026-04-23 | -38.85 | $29.72 | 163131 |
| 2026-04-22 | -24.28 | $31.64 | 111904 |
| 2026-04-21 | -39.00 | $29.70 | 210517 |
| 2026-04-20 | -26.02 | $31.41 | 203816 |
| 2026-04-17 | -14.87 | $32.88 | 198829 |
| 2026-04-16 | -10.85 | $33.41 | 108531 |
| 2026-04-15 | -6.07 | $33.72 | 125626 |
| 2026-04-14 | -7.40 | $33.55 | 163800 |
| 2026-04-13 | -4.55 | $33.41 | 303993 |
| 2026-04-10 | -41.04 | $31.89 | 216900 |
| 2026-04-09 | -59.29 | $31.12 | 168645 |
| 2026-04-08 | -69.07 | $30.95 | 274575 |
| 2026-04-07 | -81.52 | $27.21 | 208600 |
| 2026-04-06 | -82.59 | $26.89 | 113052 |
| 2026-04-02 | -81.46 | $27.23 | 188915 |
| 2026-04-01 | -80.03 | $27.66 | 386300 |
| 2026-03-31 | -85.42 | $26.04 | 379828 |
| 2026-03-30 | -92.01 | $24.06 | 423300 |
| 2026-03-27 | -95.04 | $23.15 | 388947 |
| 2026-03-26 | -98.93 | $21.98 | 329100 |
| 2026-03-25 | -93.26 | $24.70 | 231923 |
| 2026-03-24 | -98.27 | $23.25 | 247127 |
| 2026-03-23 | -94.18 | $24.68 | 388143 |
| 2026-03-20 | -99.02 | $23.29 | 865877 |
| 2026-03-19 | -94.73 | $25.29 | 592700 |
| 2026-03-18 | -99.84 | $26.27 | 435200 |
| 2026-03-17 | -97.88 | $28.12 | 581100 |
| 2026-03-16 | -92.40 | $29.44 | 1.2M |
| 2026-03-13 | -93.34 | $34.87 | 550408 |
| 2026-03-12 | -84.52 | $40.56 | 376800 |
| 2026-03-11 | -15.86 | $49.61 | 213082 |
| 2026-03-10 | -6.08 | $50.26 | 172000 |
| 2026-03-09 | -26.00 | $47.77 | 145679 |
| 2026-03-06 | -33.60 | $46.82 | 130194 |
| 2026-03-05 | -24.16 | $48.00 | 223294 |
| 2026-03-04 | -10.64 | $49.35 | 131003 |
| 2026-03-03 | -25.50 | $47.55 | 210920 |
| 2026-03-02 | -1.40 | $50.47 | 167289 |
| 2026-02-27 | -29.65 | $48.63 | 102444 |
| 2026-02-26 | -43.02 | $48.31 | 190731 |
| 2026-02-25 | -52.13 | $47.38 | 118200 |
| 2026-02-24 | -63.48 | $45.28 | 259743 |
| 2026-02-23 | -79.50 | $43.22 | 132400 |
| 2026-02-20 | -83.82 | $42.23 | 102711 |
| 2026-02-19 | -84.52 | $42.07 | 99700 |
| 2026-02-18 | -83.91 | $42.21 | 96300 |
| 2026-02-17 | -88.40 | $41.18 | 174054 |
| 2026-02-13 | -90.27 | $40.75 | 176387 |
| 2026-02-12 | -99.03 | $40.01 | 304600 |
| 2026-02-11 | -85.53 | $44.07 | 160664 |
| 2026-02-10 | -86.61 | $43.85 | 96898 |
| 2026-02-09 | -85.33 | $44.11 | 108300 |
| 2026-02-06 | -90.31 | $43.10 | 209414 |
| 2026-02-05 | -98.62 | $42.17 | 179700 |
| 2026-02-04 | -79.83 | $45.94 | 222100 |
| 2026-02-03 | -56.66 | $50.09 | 207500 |
| 2026-02-02 | -60.42 | $48.81 | 228226 |
| 2026-01-30 | -47.60 | $49.93 | 138600 |
| 2026-01-29 | -34.03 | $52.81 | 203644 |
| 2026-01-28 | -18.20 | $56.83 | 113100 |
| 2026-01-27 | -20.36 | $56.28 | 199000 |
| 2026-01-26 | -13.59 | $58.00 | 256340 |
| 2026-01-23 | -0.99 | $60.11 | 260726 |
| 2026-01-22 | 0.00 | $55.65 | 188632 |
| 2026-01-21 | -0.55 | $51.86 | 218342 |
| 2026-01-20 | -9.53 | $48.07 | 121548 |
| 2026-01-16 | -15.70 | $46.82 | 133500 |
| 2026-01-15 | -16.03 | $46.73 | 148706 |
| 2026-01-14 | -0.54 | $49.60 | 248226 |
| 2026-01-13 | -2.33 | $46.24 | 196528 |
| 2026-01-12 | -2.01 | $45.32 | 163409 |
| 2026-01-09 | -7.21 | $43.79 | 79432 |
| 2026-01-08 | -10.88 | $43.29 | 72476 |
| 2026-01-07 | -3.31 | $44.32 | 147400 |
| 2026-01-06 | -2.98 | $42.58 | 138900 |
| 2026-01-05 | -1.82 | $42.48 | 185837 |
| 2026-01-02 | 0.00 | $39.91 | 118241 |
| 2025-12-31 | -22.53 | $36.19 | 90328 |
| 2025-12-30 | -19.29 | $36.40 | 57100 |
| 2025-12-29 | -18.36 | $36.46 | 77600 |
| 2025-12-26 | -8.11 | $36.95 | 65309 |
| 2025-12-24 | -8.43 | $36.93 | 109818 |
| 2025-12-23 | -33.62 | $34.85 | 88200 |
| 2025-12-22 | -28.87 | $34.45 | 171023 |
| 2025-12-19 | -39.79 | $33.08 | 322346 |
| 2025-12-18 | -53.90 | $31.76 | 97200 |
| 2025-12-17 | -60.21 | $31.17 | 105046 |
| 2025-12-16 | -40.32 | $33.03 | 153233 |
| 2025-12-15 | -31.23 | $33.88 | 183900 |
| 2025-12-12 | -12.09 | $35.67 | 123600 |
| 2025-12-11 | -8.13 | $35.92 | 116309 |
| 2025-12-10 | -3.25 | $36.37 | 263520 |
| 2025-12-09 | -29.03 | $34.98 | 154300 |
| 2025-12-08 | -38.67 | $34.38 | 264700 |
| 2025-12-05 | -42.39 | $33.96 | 126424 |
| 2025-12-04 | -46.64 | $33.48 | 181539 |
| 2025-12-03 | -54.49 | $33.02 | 93431 |
| 2025-12-02 | -59.85 | $32.89 | 66094 |
| 2025-12-01 | -70.69 | $32.64 | 84319 |
| 2025-11-28 | -68.70 | $33.80 | 121000 |
| 2025-11-26 | -75.75 | $32.37 | 93477 |
| 2025-11-25 | -76.59 | $32.20 | 182666 |
| 2025-11-24 | -85.66 | $30.36 | 178369 |
| 2025-11-21 | -92.06 | $29.08 | 219313 |
| 2025-11-20 | -99.37 | $28.58 | 306600 |
| 2025-11-19 | -91.28 | $31.61 | 147441 |
| 2025-11-18 | -93.06 | $31.24 | 414600 |
| 2025-11-17 | -92.48 | $34.71 | 260424 |
| 2025-11-14 | -95.20 | $34.16 | — |
| 2025-11-13 | -95.20 | $34.16 | — |
| 2025-11-12 | -95.78 | $34.16 | 556800 |
| 2025-11-11 | -91.63 | $37.47 | 120429 |
| 2025-11-10 | -89.44 | $38.03 | 183844 |
| 2025-11-07 | -95.39 | $36.51 | 225777 |
| 2025-11-06 | -98.29 | $36.15 | 217597 |
| 2025-11-05 | -98.92 | $37.90 | 190603 |
| 2025-11-04 | -97.55 | $39.83 | 171332 |
| 2025-11-03 | -96.83 | $41.68 | 199877 |
| 2025-10-31 | -94.20 | $43.86 | 116800 |
| 2025-10-30 | -95.97 | $43.99 | 217062 |
| 2025-10-29 | -96.86 | $45.18 | 73800 |
| 2025-10-28 | -92.48 | $46.27 | 78744 |
| 2025-10-27 | -93.91 | $46.56 | 220942 |
| 2025-10-24 | -76.34 | $49.67 | 97836 |
| 2025-10-23 | -81.24 | $48.95 | 101516 |
| 2025-10-22 | -77.70 | $49.47 | 248690 |
| 2025-10-21 | -59.87 | $51.86 | 97700 |
| 2025-10-20 | -54.95 | $52.08 | 104222 |
| 2025-10-17 | -54.66 | $51.05 | 180900 |
| 2025-10-16 | -43.99 | $52.56 | 203000 |
| 2025-10-15 | -11.45 | $58.73 | 300000 |
| 2025-10-14 | -11.72 | $57.00 | 284533 |
| 2025-10-13 | -1.31 | $58.54 | 255809 |
| 2025-10-10 | -16.78 | $54.29 | 159249 |
| 2025-10-09 | -9.84 | $55.32 | 95500 |
| 2025-10-08 | -4.51 | $56.11 | 103513 |
| 2025-10-07 | -2.63 | $56.39 | 265000 |
| 2025-10-06 | -9.30 | $55.40 | 99400 |
| 2025-10-03 | -10.71 | $55.19 | 112014 |
| 2025-10-02 | -1.86 | $53.58 | 81176 |
| 2025-10-01 | -9.67 | $51.56 | 90228 |
| 2025-09-30 | -30.42 | $49.35 | 75300 |
| 2025-09-29 | -11.46 | $51.37 | 84000 |
| 2025-09-26 | -8.80 | $50.75 | 117200 |
| 2025-09-25 | -17.15 | $48.17 | 110000 |
| 2025-09-24 | -35.37 | $46.80 | 107500 |
| 2025-09-23 | -61.30 | $44.85 | 86300 |
| 2025-09-22 | -65.96 | $44.50 | 119120 |
| 2025-09-19 | -84.42 | $42.09 | 602412 |
| 2025-09-18 | -54.77 | $44.06 | 161012 |
| 2025-09-17 | -44.76 | $44.33 | 119600 |
| 2025-09-16 | -32.90 | $45.69 | 140749 |
| 2025-09-15 | -17.45 | $47.46 | 213413 |
| 2025-09-12 | -42.50 | $44.59 | 86224 |
| 2025-09-11 | -52.18 | $43.48 | 100369 |
| 2025-09-10 | -49.04 | $43.84 | 51415 |
| 2025-09-09 | -50.35 | $43.69 | 109525 |
| 2025-09-08 | -8.64 | $48.47 | 74422 |
| 2025-09-05 | -3.51 | $48.53 | 81936 |
| 2025-09-04 | -10.47 | $47.00 | 37805 |
| 2025-09-03 | -3.13 | $47.82 | 70047 |
| 2025-09-02 | -17.13 | $46.00 | 90908 |
| 2025-08-29 | -32.60 | $44.32 | 40211 |
| 2025-08-28 | -22.96 | $44.38 | 78500 |
| 2025-08-27 | -12.01 | $46.04 | 46600 |
| 2025-08-26 | -8.05 | $46.64 | 84213 |
| 2025-08-25 | -2.52 | $44.69 | 194947 |
| 2025-08-22 | -5.77 | $41.84 | 72010 |
| 2025-08-21 | -9.09 | $41.50 | 90443 |
| 2025-08-20 | -33.26 | $39.16 | 134410 |
| 2025-08-19 | -13.74 | $41.05 | 34400 |
| 2025-08-18 | -13.33 | $41.09 | 25606 |
| 2025-08-15 | -6.49 | $41.63 | 64127 |
| 2025-08-14 | -16.73 | $39.82 | 51437 |
| 2025-08-13 | -25.03 | $39.11 | 33022 |
| 2025-08-12 | -34.62 | $38.29 | 32420 |
| 2025-08-11 | -27.17 | $38.62 | 27900 |
| 2025-08-08 | -37.19 | $37.65 | 59400 |
| 2025-08-07 | -29.96 | $38.35 | 56936 |
| 2025-08-06 | -9.38 | $40.06 | 57700 |
| 2025-08-05 | -1.87 | $41.00 | 68331 |
| 2025-08-04 | -8.10 | $40.05 | 58900 |
| 2025-08-01 | -24.47 | $37.78 | 86757 |
| 2025-07-31 | -15.70 | $38.98 | 64112 |
| 2025-07-30 | -18.48 | $38.60 | 52623 |
| 2025-07-29 | -3.94 | $40.59 | 43417 |
| 2025-07-28 | -5.41 | $40.39 | 52836 |
| 2025-07-25 | -6.57 | $40.23 | 56700 |
| 2025-07-24 | -1.83 | $40.88 | 174627 |
| 2025-07-23 | -12.34 | $36.25 | 126756 |
| 2025-07-22 | -16.88 | $33.89 | — |
| 2025-07-21 | -15.61 | $33.89 | — |
| 2025-07-18 | -15.61 | $33.89 | 45516 |
| 2025-07-17 | -0.48 | $35.16 | 120200 |
| 2025-07-16 | -11.00 | $33.20 | 66039 |
| 2025-07-15 | -19.94 | $32.51 | 33520 |
| 2025-07-14 | -20.10 | $32.26 | 69400 |
| 2025-07-11 | -12.39 | $32.90 | 196600 |
| 2025-07-10 | -13.09 | $30.93 | 167303 |
| 2025-07-09 | -55.97 | $28.31 | 22600 |
| 2025-07-08 | -58.27 | $28.17 | 52793 |
| 2025-07-07 | -63.34 | $27.86 | 48904 |
| 2025-07-03 | -27.82 | $30.03 | 38200 |
| 2025-07-02 | -22.68 | $29.75 | 30577 |
| 2025-07-01 | -22.93 | $29.51 | 57148 |
| 2025-06-30 | -2.38 | $31.50 | 62939 |
| 2025-06-27 | -3.58 | $30.68 | 48700 |
| 2025-06-26 | -1.86 | $30.50 | 55600 |
| 2025-06-25 | -15.52 | $29.02 | 35000 |
| 2025-06-24 | -21.21 | $28.55 | 44514 |
| 2025-06-23 | -34.06 | $27.49 | 45610 |
| 2025-06-20 | -33.21 | $27.56 | 105312 |
| 2025-06-18 | -19.27 | $28.71 | 118558 |
| 2025-06-17 | -20.91 | $28.42 | 71343 |
| 2025-06-16 | -9.14 | $29.45 | 128700 |
| 2025-06-13 | -43.36 | $25.96 | 47944 |
| 2025-06-12 | -28.15 | $27.24 | 25432 |
| 2025-06-11 | -19.87 | $28.14 | 78908 |
| 2025-06-10 | -29.62 | $27.08 | 31300 |
| 2025-06-09 | -18.12 | $28.33 | 54300 |
| 2025-06-06 | -20.79 | $28.04 | 78212 |
| 2025-06-05 | -9.75 | $29.24 | 213691 |
| 2025-06-04 | -22.64 | $24.42 | 46800 |
| 2025-06-03 | -45.58 | $22.94 | 74000 |
| 2025-06-02 | -40.47 | $23.27 | 51900 |
| 2025-05-30 | -26.20 | $24.19 | 54300 |
| 2025-05-29 | -41.40 | $23.21 | 75820 |
| 2025-05-28 | -22.48 | $24.43 | 46901 |
| 2025-05-27 | -12.40 | $25.08 | 121543 |
| 2025-05-23 | -8.97 | $23.59 | 73447 |
| 2025-05-22 | -18.94 | $22.81 | 33439 |
| 2025-05-21 | -18.47 | $22.83 | 46018 |
| 2025-05-20 | -42.90 | $21.56 | 27700 |
| 2025-05-19 | -47.45 | $21.39 | 24800 |
| 2025-05-16 | -42.92 | $21.16 | 21101 |
| 2025-05-15 | -66.09 | $20.08 | 38415 |
| 2025-05-14 | -37.73 | $20.93 | 59636 |
| 2025-05-13 | -36.16 | $20.86 | 39636 |
| 2025-05-12 | -18.97 | $21.54 | 41819 |
| 2025-05-09 | -2.31 | $22.94 | 66980 |
| 2025-05-08 | -16.67 | $21.57 | 22430 |
| 2025-05-07 | -8.18 | $22.27 | 60309 |
| 2025-05-06 | -5.97 | $22.51 | 50646 |
| 2025-05-05 | -15.63 | $21.46 | 37600 |
| 2025-05-02 | -11.40 | $21.92 | 39900 |
| 2025-05-01 | -24.54 | $20.49 | 94250 |
| 2025-04-30 | -10.85 | $21.98 | 74300 |
| 2025-04-29 | -5.42 | $22.57 | 92493 |
| 2025-04-28 | -16.58 | $20.58 | 52901 |
| 2025-04-25 | -10.05 | $21.23 | 18906 |
| 2025-04-24 | -8.44 | $21.39 | 34037 |
| 2025-04-23 | -22.11 | $20.03 | 91922 |
| 2025-04-22 | -3.02 | $21.93 | 94464 |
| 2025-04-21 | -9.75 | $19.50 | 79509 |
| 2025-04-17 | -17.07 | $19.76 | 103043 |
| 2025-04-16 | -27.83 | $18.79 | 400197 |
| 2025-04-15 | -45.34 | $17.21 | 180444 |
| 2025-04-14 | -70.39 | $15.01 | 96299 |
| 2025-04-11 | -74.89 | $14.62 | 87502 |
| 2025-04-10 | -79.08 | $14.23 | 92646 |
| 2025-04-09 | -74.36 | $14.67 | 141903 |
| 2025-04-08 | -97.62 | $12.98 | 82815 |
| 2025-04-07 | -94.10 | $13.79 | 134500 |
| 2025-04-04 | -89.40 | $14.18 | 126200 |
| 2025-04-03 | -97.79 | $15.74 | 84600 |
| 2025-04-02 | -91.22 | $17.00 | 68014 |
| 2025-04-01 | -90.54 | $17.77 | 83400 |
| 2025-03-31 | -88.19 | $17.99 | 45142 |
| 2025-03-28 | -99.54 | $18.08 | 44005 |
| 2025-03-27 | -96.40 | $18.50 | 38535 |
| 2025-03-26 | -93.09 | $19.40 | 47427 |
| 2025-03-25 | -93.54 | $19.46 | 19646 |
| 2025-03-24 | -92.95 | $19.51 | 51335 |
| 2025-03-21 | -85.90 | $20.20 | 24500 |
| 2025-03-20 | -86.32 | $20.45 | 20100 |
| 2025-03-19 | -89.65 | $20.11 | 36930 |
| 2025-03-18 | -81.99 | $21.03 | 24651 |
| 2025-03-17 | -82.35 | $21.03 | 27700 |
| 2025-03-14 | -84.43 | $20.79 | 63506 |
| 2025-03-13 | -93.04 | $19.80 | 72200 |
| 2025-03-12 | -91.22 | $20.01 | 53700 |
| 2025-03-11 | -92.52 | $19.86 | 108102 |
| 2025-03-10 | -92.61 | $19.85 | 73815 |
| 2025-03-07 | -91.54 | $20.55 | 99900 |
| 2025-03-06 | -91.78 | $21.34 | 79201 |
| 2025-03-05 | -96.69 | $20.85 | 212000 |
| 2025-03-04 | -85.70 | $22.65 | 164500 |
| 2025-03-03 | -94.00 | $21.89 | 57200 |
| 2025-02-28 | -84.05 | $23.70 | 133400 |
| 2025-02-27 | -98.12 | $23.73 | 95200 |
| 2025-02-26 | -70.19 | $25.98 | 58405 |
| 2025-02-25 | -70.30 | $25.60 | 54100 |
| 2025-02-24 | -61.77 | $25.75 | 118547 |
| 2025-02-21 | -32.90 | $27.97 | 30000 |
| 2025-02-20 | -15.73 | $29.29 | 43900 |
| 2025-02-19 | -19.51 | $29.00 | 85432 |
| 2025-02-18 | -7.54 | $29.92 | 118200 |
| 2025-02-14 | -47.78 | $25.99 | 19900 |
| 2025-02-13 | -41.05 | $26.40 | 69104 |
| 2025-02-12 | -20.03 | $28.00 | 85500 |
| 2025-02-11 | -42.84 | $26.52 | 51800 |
| 2025-02-10 | -54.79 | $26.40 | 27700 |
| 2025-02-07 | -65.29 | $26.26 | 62700 |
| 2025-02-06 | -59.58 | $27.05 | 108932 |
| 2025-02-05 | -60.23 | $27.36 | 65480 |
| 2025-02-04 | -74.74 | $25.70 | 42500 |
| 2025-02-03 | -79.83 | $25.46 | 42461 |
| 2025-01-31 | -75.63 | $26.11 | 50543 |
| 2025-01-30 | -80.21 | $25.49 | 49438 |
| 2025-01-29 | -90.01 | $24.42 | 46200 |
| 2025-01-28 | -93.11 | $23.92 | 35200 |
| 2025-01-27 | -93.24 | $23.90 | 46500 |
| 2025-01-24 | -93.69 | $25.41 | 46305 |
| 2025-01-23 | -93.93 | $25.46 | 51000 |
| 2025-01-22 | -95.68 | $25.21 | 111235 |
| 2025-01-21 | -88.96 | $27.73 | 50100 |
| 2025-01-17 | -92.69 | $27.26 | 49600 |
| 2025-01-16 | -89.59 | $27.65 | 74331 |
| 2025-01-15 | -83.08 | $28.47 | 113200 |
| 2025-01-14 | -83.40 | $28.43 | 110587 |
| 2025-01-13 | -69.42 | $30.19 | 35719 |
| 2025-01-10 | -57.43 | $31.70 | 57800 |
| 2025-01-08 | -49.01 | $32.76 | 31803 |
| 2025-01-07 | -41.14 | $33.75 | 69300 |
| 2025-01-06 | -42.57 | $33.57 | 77000 |
| 2025-01-03 | -43.13 | $33.50 | 72937 |
| 2025-01-02 | -28.04 | $35.40 | 84522 |
| 2024-12-31 | -35.98 | $34.40 | 100900 |
| 2024-12-30 | -7.23 | $38.02 | 250400 |
| 2024-12-27 | -19.03 | $33.15 | 114176 |
| 2024-12-26 | -14.19 | $31.60 | 52419 |
| 2024-12-24 | -21.48 | $30.47 | 57836 |
| 2024-12-23 | -34.22 | $29.80 | 52207 |
| 2024-12-20 | -55.13 | $28.70 | 25115 |
| 2024-12-19 | -78.84 | $27.24 | 32448 |
| 2024-12-18 | -72.40 | $27.01 | 82200 |
| 2024-12-17 | -59.30 | $27.71 | 18000 |
| 2024-12-16 | -45.48 | $28.28 | 28600 |
| 2024-12-13 | -40.13 | $28.43 | 20546 |
| 2024-12-12 | -45.76 | $27.98 | 28500 |
| 2024-12-11 | -44.50 | $28.08 | 32641 |
| 2024-12-10 | -45.01 | $28.04 | 36602 |
| 2024-12-09 | -26.55 | $29.50 | 83518 |
| 2024-12-06 | -37.93 | $28.60 | 58100 |
| 2024-12-05 | -1.04 | $31.50 | 111304 |
| 2024-12-04 | -9.78 | $29.57 | 74100 |
| 2024-12-03 | -25.33 | $28.10 | 23701 |
| 2024-12-02 | -21.57 | $28.41 | 56400 |
| 2024-11-29 | -12.47 | $29.10 | 17640 |
| 2024-11-27 | -8.95 | $29.38 | 41800 |
| 2024-11-26 | -13.25 | $28.53 | 12700 |
| 2024-11-25 | -10.50 | $28.78 | 70022 |
| 2024-11-22 | -4.12 | $28.89 | 62422 |
| 2024-11-21 | -0.38 | $28.40 | 112600 |
| 2024-11-20 | -10.74 | $26.08 | 49736 |
| 2024-11-19 | -19.23 | $25.55 | 38524 |
| 2024-11-18 | -19.37 | $25.38 | 35317 |
| 2024-11-15 | -41.56 | $24.04 | 47800 |
| 2024-11-14 | -37.75 | $24.27 | 33013 |
| 2024-11-13 | -28.31 | $24.84 | 19600 |
| 2024-11-12 | -5.96 | $26.19 | 26000 |
| 2024-11-11 | -4.80 | $26.26 | 89752 |
| 2024-11-08 | -10.42 | $24.98 | 31939 |
| 2024-11-07 | -44.89 | $23.26 | 36545 |
| 2024-11-06 | -66.93 | $22.16 | 55107 |
| 2024-11-05 | -58.12 | $22.60 | 24000 |
| 2024-11-04 | -60.72 | $22.47 | 21500 |
| 2024-11-01 | -65.13 | $22.25 | 30000 |
| 2024-10-31 | -77.15 | $21.65 | 33225 |
| 2024-10-30 | -62.73 | $22.37 | 107115 |
| 2024-10-29 | -99.80 | $20.52 | 40834 |
| 2024-10-28 | -81.91 | $21.65 | 37800 |
| 2024-10-25 | -79.79 | $21.75 | 27638 |
| 2024-10-24 | -83.80 | $21.00 | 14900 |
| 2024-10-23 | -83.80 | $21.00 | 28218 |
| 2024-10-22 | -70.46 | $21.66 | 65335 |
| 2024-10-21 | -47.40 | $22.68 | 17300 |
| 2024-10-18 | -35.96 | $23.22 | — |
| 2024-10-17 | -34.18 | $23.22 | — |
| 2024-10-16 | -33.78 | $23.22 | 42605 |
| 2024-10-15 | -12.80 | $24.50 | 29200 |
| 2024-10-14 | -10.88 | $24.65 | 48200 |
| 2024-10-11 | -3.28 | $24.76 | 54700 |
| 2024-10-10 | -13.09 | $23.39 | 31931 |
| 2024-10-09 | -14.76 | $23.28 | 54314 |
| 2024-10-08 | -14.46 | $23.30 | 24442 |
| 2024-10-07 | -3.50 | $24.02 | 53529 |
| 2024-10-04 | -13.06 | $22.93 | 15106 |
| 2024-10-03 | -13.54 | $22.90 | 39447 |
| 2024-10-02 | -3.98 | $23.50 | 60082 |
| 2024-10-01 | -1.51 | $22.68 | 53966 |
| 2024-09-30 | -1.86 | $22.27 | 46328 |
| 2024-09-27 | -9.78 | $21.06 | 37331 |
| 2024-09-26 | -12.22 | $20.95 | 73600 |
| 2024-09-25 | -12.73 | $20.80 | 132400 |
| 2024-09-24 | -3.28 | $19.84 | 34971 |
| 2024-09-23 | -12.01 | $19.44 | 37600 |
| 2024-09-20 | -11.82 | $19.40 | 33929 |
| 2024-09-19 | -12.42 | $19.37 | 43527 |
| 2024-09-18 | -31.61 | $18.10 | 10337 |
| 2024-09-17 | -37.46 | $17.75 | 11300 |
| 2024-09-16 | -33.28 | $18.00 | 16500 |
| 2024-09-13 | -34.11 | $17.95 | 8106 |
| 2024-09-12 | -29.26 | $18.24 | 16300 |
| 2024-09-11 | -38.46 | $17.69 | 10200 |
| 2024-09-10 | -36.08 | $17.71 | 4700 |
| 2024-09-09 | -33.68 | $17.70 | 14600 |
| 2024-09-06 | -31.47 | $17.85 | 37900 |
| 2024-09-05 | -18.74 | $18.68 | 58232 |
| 2024-09-04 | -27.82 | $18.02 | 8884 |
| 2024-09-03 | -28.39 | $17.98 | 49200 |
| 2024-08-30 | 0.00 | $19.99 | 82146 |
| 2024-08-29 | -1.50 | $18.17 | 90900 |
| 2024-08-28 | -2.18 | $17.40 | 56580 |
| 2024-08-27 | -20.39 | $15.76 | 15124 |
| 2024-08-26 | -20.95 | $15.74 | 9500 |
| 2024-08-23 | -18.72 | $15.82 | 11213 |
| 2024-08-22 | -33.24 | $15.30 | 5700 |
| 2024-08-21 | -30.73 | $15.39 | 13138 |
| 2024-08-20 | -31.56 | $15.36 | 22200 |
| 2024-08-19 | -47.21 | $14.80 | 13749 |
| 2024-08-16 | -52.51 | $14.61 | 13510 |
| 2024-08-15 | -44.41 | $14.90 | 16100 |
| 2024-08-14 | -41.62 | $15.00 | 22300 |
| 2024-08-13 | -68.44 | $14.04 | 7837 |
| 2024-08-12 | -64.80 | $14.17 | 18422 |
| 2024-08-09 | -74.86 | $13.81 | 4716 |
| 2024-08-08 | -86.03 | $13.41 | 13623 |
| 2024-08-07 | -83.80 | $13.49 | 26212 |
| 2024-08-06 | -94.12 | $13.45 | 18900 |
| 2024-08-05 | -100.00 | $13.66 | 39903 |
| 2024-08-02 | -20.56 | $15.98 | 56113 |
| 2024-08-01 | -46.59 | $15.34 | 2834 |
| 2024-07-31 | -51.09 | $15.35 | 14700 |
| 2024-07-30 | -63.87 | $15.00 | 10000 |
| 2024-07-29 | -69.71 | $14.84 | 2000 |
| 2024-07-26 | -61.02 | $14.84 | 2500 |
| 2024-07-25 | -58.26 | $14.81 | 3239 |
| 2024-07-24 | -50.14 | $14.95 | 2800 |
| 2024-07-23 | -49.87 | $14.83 | 2013 |
| 2024-07-22 | -53.89 | $14.67 | 18184 |
| 2024-07-19 | -49.22 | $14.85 | 2416 |
| 2024-07-18 | -43.04 | $15.05 | 8632 |
| 2024-07-17 | -30.41 | $15.50 | 11266 |
| 2024-07-16 | -25.30 | $15.71 | 14472 |
| 2024-07-15 | -24.00 | $15.73 | 15459 |
| 2024-07-12 | -44.24 | $14.87 | 14197 |
| 2024-07-11 | -43.53 | $14.90 | 21117 |
| 2024-07-10 | -49.41 | $14.65 | 3826 |
| 2024-07-09 | -49.41 | $14.65 | 6735 |
| 2024-07-08 | -41.18 | $15.00 | 5624 |
| 2024-07-05 | -20.00 | $15.90 | 18108 |
| 2024-07-03 | -1.18 | $16.70 | 37804 |
| 2024-07-02 | -4.50 | $16.32 | 19017 |
| 2024-07-01 | -33.00 | $15.18 | 14884 |
| 2024-06-28 | -64.25 | $13.93 | 19494 |
| 2024-06-27 | -64.25 | $13.93 | 33930 |
| 2024-06-26 | -77.50 | $13.40 | 6463 |
| 2024-06-25 | -88.75 | $12.95 | 15996 |
| 2024-06-24 | -84.50 | $13.12 | 13762 |
| 2024-06-21 | -80.75 | $13.27 | 2552 |
| 2024-06-20 | -80.00 | $13.30 | 67193 |
| 2024-06-18 | -87.50 | $13.00 | 21513 |
| 2024-06-17 | -91.00 | $12.86 | 13954 |
| 2024-06-14 | -97.25 | $12.61 | 25874 |
| 2024-06-13 | -93.96 | $12.92 | 22586 |
| 2024-06-12 | -78.74 | $13.50 | 33990 |
| 2024-06-11 | -60.11 | $14.21 | 47393 |
| 2024-06-10 | -22.83 | $15.63 | 12984 |
| 2024-06-07 | -18.90 | $15.78 | 8681 |
| 2024-06-06 | -19.42 | $15.76 | 23476 |
| 2024-06-05 | -13.53 | $15.95 | 18804 |
| 2024-06-04 | -15.12 | $15.89 | 20291 |
| 2024-06-03 | -13.26 | $15.96 | 52722 |
| 2024-05-31 | -10.30 | $15.65 | 12983 |
| 2024-05-30 | -16.36 | $15.45 | 35280 |
| 2024-05-29 | -17.88 | $15.40 | 7041 |
| 2024-05-28 | -6.06 | $15.79 | 38377 |
| 2024-05-24 | -27.18 | $14.19 | 4226 |
| 2024-05-23 | -16.99 | $14.40 | 5089 |
| 2024-05-22 | -3.88 | $14.67 | 34193 |
| 2024-05-21 | -35.91 | $13.85 | 8350 |
| 2024-05-20 | -43.09 | $13.72 | 12723 |
| 2024-05-17 | -41.99 | $13.74 | 37377 |
| 2024-05-16 | -33.70 | $13.89 | 57680 |
| 2024-05-15 | -89.89 | $13.30 | 35772 |
| 2024-05-13 | -86.11 | $13.75 | 12310 |
| 2024-05-10 | -86.93 | $13.75 | 12311 |
| 2024-05-09 | -82.56 | $13.85 | 36815 |
| 2024-05-08 | -77.01 | $13.95 | 19403 |
| 2024-05-07 | -81.03 | $13.88 | 77347 |
| 2024-05-06 | -82.18 | $13.86 | 32570 |
| 2024-05-03 | -70.86 | $14.06 | 11620 |
| 2024-05-02 | -62.29 | $14.21 | 22562 |
| 2024-05-01 | -54.19 | $14.37 | 25512 |
| 2024-04-30 | -64.25 | $14.19 | 8406 |
| 2024-04-29 | -88.72 | $13.77 | 4481 |
| 2024-04-26 | -67.69 | $14.18 | 7685 |
| 2024-04-25 | -84.10 | $13.86 | 4911 |
| 2024-04-24 | -93.33 | $13.68 | 13813 |
| 2024-04-23 | -83.08 | $13.88 | 11882 |
| 2024-04-22 | -93.33 | $13.68 | 23715 |
| 2024-04-19 | -87.18 | $13.80 | 68909 |
| 2024-04-18 | -72.82 | $14.08 | 30615 |
| 2024-04-17 | -75.38 | $14.03 | 7470 |
| 2024-04-16 | -68.18 | $14.00 | 26381 |
| 2024-04-15 | -62.27 | $14.13 | 30496 |
| 2024-04-12 | -27.73 | $14.89 | 39223 |
| 2024-04-11 | -10.27 | $15.27 | 11241 |
| 2024-04-10 | -15.63 | $15.15 | 14373 |
| 2024-04-09 | -16.07 | $15.14 | 7566 |
| 2024-04-08 | -16.52 | $15.13 | 36369 |
| 2024-04-05 | -31.25 | $14.80 | 14090 |
| 2024-04-04 | -24.55 | $14.95 | 24357 |
| 2024-04-03 | -16.52 | $15.13 | 14139 |
| 2024-04-02 | -15.63 | $15.15 | 116130 |
| 2024-04-01 | -16.74 | $15.10 | 17004 |
| 2024-03-28 | -25.34 | $14.91 | 49229 |
| 2024-03-27 | -44.34 | $14.49 | 6807 |
| 2024-03-26 | -32.14 | $14.78 | 16919 |
| 2024-03-25 | -30.92 | $14.98 | 23279 |
| 2024-03-22 | -37.09 | $14.99 | 36199 |
| 2024-03-21 | -45.82 | $14.75 | 11109 |
| 2024-03-20 | -36.73 | $15.00 | 39210 |
| 2024-03-19 | -90.55 | $13.52 | 21722 |
| 2024-03-18 | -91.64 | $13.49 | 43200 |
| 2024-03-15 | -67.90 | $14.30 | 18161 |
| 2024-03-14 | -68.52 | $14.28 | 30599 |
| 2024-03-13 | -54.50 | $14.20 | 19203 |
| 2024-03-12 | -45.11 | $14.47 | 45098 |
| 2024-03-11 | -33.33 | $15.00 | 25660 |
| 2024-03-08 | -35.78 | $14.89 | 55440 |
| 2024-03-07 | -33.33 | $15.00 | 43341 |
| 2024-03-06 | -47.33 | $14.37 | 34730 |
| 2024-03-05 | -41.45 | $14.56 | 36464 |
| 2024-03-04 | -39.96 | $14.63 | 68483 |
| 2024-03-01 | -31.63 | $15.01 | 12728 |
| 2024-02-29 | -31.51 | $15.00 | 26073 |
| 2024-02-28 | -31.00 | $14.95 | 32113 |
| 2024-02-27 | -27.60 | $15.12 | 17507 |
| 2024-02-26 | -23.80 | $15.31 | 36845 |
| 2024-02-23 | -23.81 | $15.25 | 65226 |
| 2024-02-22 | -30.08 | $14.71 | 27007 |
| 2024-02-21 | -23.08 | $15.00 | 29395 |
| 2024-02-20 | -28.92 | $14.62 | 61222 |
| 2024-02-16 | -21.54 | $15.10 | 107971 |
| 2024-02-15 | -2.90 | $15.70 | 91504 |
| 2024-02-14 | -10.94 | $13.50 | 93134 |
| 2024-02-13 | -11.20 | $12.22 | 16581 |
| 2024-02-12 | -16.73 | $12.05 | 16213 |
| 2024-02-09 | -7.27 | $12.28 | 27591 |
| 2024-02-08 | -6.57 | $12.30 | 29038 |
| 2024-02-07 | -8.14 | $12.25 | 30372 |
| 2024-02-06 | -9.70 | $12.20 | 22249 |
| 2024-02-05 | -7.92 | $12.25 | 46756 |
| 2024-02-02 | -16.07 | $12.00 | 23053 |
| 2024-02-01 | -24.59 | $11.74 | 28125 |
| 2024-01-31 | -10.79 | $12.15 | 30342 |
| 2024-01-30 | -15.48 | $11.99 | 21906 |
| 2024-01-29 | -8.05 | $12.23 | 66929 |
| 2024-01-26 | -21.01 | $11.78 | 52654 |
| 2024-01-25 | -5.02 | $11.38 | 15601 |
| 2024-01-24 | -25.10 | $10.90 | 518070 |
| 2024-01-23 | -17.84 | $11.07 | 20211 |
| 2024-01-22 | -24.02 | $10.89 | 37990 |
| 2024-01-19 | -5.93 | $11.34 | 47502 |
| 2024-01-18 | 0.00 | $11.05 | 48096 |
| 2024-01-17 | -5.88 | $10.40 | 41942 |
| 2024-01-16 | -5.19 | $10.08 | 17045 |
| 2024-01-12 | -15.65 | $9.92 | 26490 |
| 2024-01-11 | -15.38 | $9.91 | 8235 |
| 2024-01-10 | -25.64 | $9.75 | 52904 |
| 2024-01-09 | -22.05 | $9.52 | 4458 |
| 2024-01-08 | -10.24 | $9.67 | 6302 |
| 2024-01-05 | -3.94 | $9.75 | 18813 |
| 2024-01-04 | -9.35 | $9.50 | 8794 |
| 2024-01-03 | -4.67 | $9.55 | 21595 |
| 2024-01-02 | 0.00 | $9.44 | 13739 |
| 2023-12-29 | -16.09 | $9.26 | 4474 |
| 2023-12-28 | -6.90 | $9.34 | 5431 |
| 2023-12-27 | -16.09 | $9.26 | 5658 |
| 2023-12-26 | -1.15 | $9.39 | 20715 |
| 2023-12-22 | -6.10 | $9.30 | 17167 |
| 2023-12-21 | -50.00 | $9.06 | 19448 |
| 2023-12-20 | -62.96 | $8.93 | 21018 |
| 2023-12-19 | -68.18 | $9.02 | 14016 |
| 2023-12-18 | -71.83 | $9.02 | 5643 |
| 2023-12-15 | -78.73 | $8.90 | 9151 |
| 2023-12-14 | -77.04 | $8.98 | 22882 |
| 2023-12-13 | -96.16 | $8.62 | 8973 |
| 2023-12-12 | -85.07 | $8.88 | 14607 |
| 2023-12-11 | -94.45 | $8.66 | 11374 |
| 2023-12-08 | -88.08 | $8.88 | 7227 |
| 2023-12-07 | -99.56 | $8.62 | 12532 |
| 2023-12-06 | -91.42 | $8.85 | 2012 |
| 2023-12-05 | -100.00 | $8.66 | 11536 |
| 2023-12-04 | -83.98 | $9.04 | 10120 |
| 2023-12-01 | -79.40 | $9.14 | 13756 |
| 2023-11-30 | -72.99 | $9.28 | 33851 |
| 2023-11-29 | -67.26 | $9.21 | 19787 |
| 2023-11-28 | -57.35 | $9.18 | 73402 |
| 2023-11-27 | -64.12 | $8.98 | 45471 |
| 2023-11-24 | -51.17 | $9.25 | 4853 |
| 2023-11-22 | -48.52 | $9.30 | 5436 |
| 2023-11-21 | -38.97 | $9.61 | 34699 |
| 2023-11-20 | -27.69 | $9.94 | 54122 |
| 2023-11-17 | -37.12 | $9.54 | 11490 |
| 2023-11-16 | -29.05 | $9.83 | 18823 |
| 2023-11-15 | -21.62 | $10.08 | 35665 |
| 2023-11-14 | -25.85 | $9.90 | 15281 |
| 2023-11-13 | -27.23 | $9.85 | 14250 |
| 2023-11-10 | -29.42 | $9.77 | 16100 |
| 2023-11-09 | -34.92 | $9.57 | 42162 |
| 2023-11-08 | -9.86 | $10.40 | 46252 |
| 2023-11-07 | -10.94 | $10.13 | 56317 |
| 2023-11-06 | -15.89 | $9.37 | 13771 |
| 2023-11-03 | -27.13 | $9.08 | 28222 |
| 2023-11-02 | -30.23 | $9.00 | 67482 |
| 2023-11-01 | -14.73 | $9.40 | 45948 |
| 2023-10-31 | -66.41 | $7.92 | — |
| 2023-10-30 | -69.36 | $7.92 | — |
| 2023-10-27 | -75.59 | $7.92 | 4092 |
| 2023-10-26 | -71.86 | $8.03 | 31746 |
| 2023-10-25 | -81.36 | $7.75 | 4969 |
| 2023-10-24 | -80.00 | $7.79 | 7257 |
| 2023-10-23 | -95.59 | $7.33 | 26268 |
| 2023-10-20 | -86.44 | $7.60 | 7489 |
| 2023-10-19 | -100.00 | $7.20 | 48183 |
| 2023-10-18 | -89.60 | $8.35 | 5489 |
| 2023-10-17 | -79.64 | $8.55 | 6286 |
| 2023-10-16 | -70.68 | $8.73 | 2761 |
| 2023-10-13 | -73.34 | $8.73 | 13309 |
| 2023-10-12 | -74.18 | $8.75 | 10669 |
| 2023-10-11 | -81.39 | $8.58 | 8071 |
| 2023-10-10 | -82.24 | $8.56 | 11654 |
| 2023-10-09 | -89.87 | $8.38 | 23691 |
| 2023-10-06 | -80.00 | $8.70 | 5575 |
| 2023-10-05 | -98.82 | $8.40 | 12401 |
| 2023-10-04 | -57.96 | $9.08 | 6679 |
| 2023-10-03 | -56.34 | $8.90 | 26544 |
| 2023-10-02 | -30.16 | $9.55 | 27489 |
| 2023-09-29 | -23.18 | $9.77 | 1057 |
| 2023-09-28 | -25.40 | $9.70 | 6654 |
| 2023-09-27 | -28.25 | $9.61 | 26907 |
| 2023-09-26 | -28.53 | $9.59 | 16937 |
| 2023-09-25 | -29.16 | $9.47 | 9574 |
| 2023-09-22 | -28.77 | $9.48 | 10953 |
| 2023-09-21 | -27.93 | $9.51 | 13095 |
| 2023-09-20 | -23.13 | $9.68 | 7099 |
| 2023-09-19 | -31.03 | $9.40 | 44072 |
| 2023-09-18 | -18.62 | $9.84 | 31878 |
| 2023-09-15 | -7.05 | $10.25 | 30800 |
| 2023-09-14 | -4.69 | $10.15 | 39792 |
| 2023-09-13 | -7.43 | $9.75 | 74832 |
| 2023-09-12 | -5.92 | $9.62 | 62097 |
| 2023-09-11 | -6.04 | $9.42 | 74154 |
| 2023-09-08 | -4.27 | $8.75 | 66397 |
| 2023-09-07 | -0.94 | $8.62 | 60147 |
| 2023-09-06 | -21.11 | $7.78 | 7367 |
| 2023-09-05 | -24.84 | $7.72 | 26930 |
| 2023-09-01 | -16.77 | $7.85 | 29726 |
| 2023-08-31 | -18.66 | $7.60 | 24064 |
| 2023-08-30 | -11.19 | $7.70 | 27438 |
| 2023-08-29 | -17.65 | $7.35 | 8970 |
| 2023-08-28 | -22.55 | $7.30 | 5455 |
| 2023-08-25 | -41.18 | $7.11 | 16072 |
| 2023-08-24 | -23.53 | $7.29 | 11766 |
| 2023-08-23 | -28.43 | $7.24 | 11548 |
| 2023-08-22 | -19.61 | $7.33 | 13609 |
| 2023-08-21 | -13.10 | $7.50 | 17241 |
| 2023-08-18 | -30.17 | $7.32 | 24075 |
| 2023-08-17 | -53.60 | $7.09 | 22734 |
| 2023-08-16 | -73.60 | $6.84 | 6623 |
| 2023-08-15 | -61.60 | $6.99 | 6571 |
| 2023-08-14 | -80.40 | $6.76 | 1898 |
| 2023-08-11 | -84.00 | $6.71 | 11647 |
| 2023-08-10 | -68.52 | $7.04 | 6802 |
| 2023-08-09 | -76.85 | $6.95 | 2706 |
| 2023-08-08 | -80.00 | $6.94 | 6925 |
| 2023-08-07 | -78.26 | $7.00 | 8815 |
| 2023-08-04 | -66.40 | $7.17 | 6154 |
| 2023-08-03 | -84.80 | $6.94 | 10249 |
| 2023-08-02 | -80.80 | $6.99 | 11060 |
| 2023-08-01 | -86.87 | $7.14 | 18073 |
| 2023-07-31 | -85.71 | $7.16 | 23453 |
| 2023-07-28 | -52.00 | $7.48 | 13302 |
| 2023-07-27 | -54.63 | $7.35 | 11020 |
| 2023-07-26 | -50.42 | $7.40 | 3014 |
| 2023-07-25 | -35.30 | $7.58 | 7809 |
| 2023-07-24 | -46.22 | $7.45 | 7776 |
| 2023-07-21 | -26.05 | $7.69 | 23306 |
| 2023-07-20 | -43.94 | $7.55 | 36001 |
| 2023-07-19 | -81.72 | $7.15 | 23910 |
| 2023-07-18 | -68.04 | $7.43 | 37192 |
| 2023-07-17 | -66.50 | $7.46 | 9881 |
| 2023-07-14 | -59.80 | $7.59 | 31246 |
| 2023-07-13 | -78.43 | $7.58 | 18195 |
| 2023-07-12 | -94.81 | $7.42 | 26982 |
| 2023-07-11 | -90.10 | $7.78 | 23666 |
| 2023-07-10 | -87.90 | $7.85 | 29405 |
| 2023-07-07 | -89.37 | $7.56 | 13158 |
| 2023-07-06 | -89.58 | $7.40 | 20274 |
| 2023-07-05 | -88.77 | $7.50 | 16111 |
| 2023-07-03 | -90.06 | $7.34 | 11857 |
| 2023-06-30 | -90.10 | $7.29 | 19400 |
| 2023-06-29 | -92.37 | $6.95 | 18870 |
| 2023-06-28 | -90.17 | $7.01 | 42075 |
| 2023-06-27 | -89.16 | $7.14 | 8755 |
| 2023-06-26 | -88.35 | $7.12 | 76021 |
| 2023-06-23 | -82.54 | $7.46 | 51820 |
| 2023-06-22 | -79.27 | $7.90 | 65195 |
| 2023-06-21 | -76.60 | $8.26 | 66429 |
| 2023-06-20 | -74.81 | $8.50 | 135983 |
| 2023-06-16 | -79.12 | $7.92 | 104248 |
| 2023-06-15 | -79.71 | $7.84 | 267912 |
| 2023-06-14 | -75.26 | $8.44 | 877041 |
| 2023-06-13 | -39.82 | $13.21 | 14.3M |
| 2023-06-12 | -22.16 | $6.64 | 7937 |
| 2023-06-09 | -26.46 | $6.50 | 5283 |
| 2023-06-08 | -39.19 | $6.39 | 2572 |
| 2023-06-07 | -45.84 | $6.25 | 2025 |
| 2023-06-06 | -45.85 | $6.25 | 3015 |
| 2023-06-05 | -49.07 | $6.20 | 978 |
| 2023-06-02 | -59.06 | $6.15 | 2922 |
| 2023-06-01 | -57.08 | $6.20 | 8176 |
| 2023-05-31 | -74.80 | $5.75 | 5870 |
| 2023-05-30 | -61.81 | $6.08 | 8848 |
| 2023-05-26 | -78.74 | $5.65 | 3784 |
| 2023-05-25 | -80.70 | $5.60 | 10054 |
| 2023-05-24 | -87.98 | $6.00 | 730 |
| 2023-05-23 | -100.00 | $5.75 | 3325 |
| 2023-05-22 | -94.66 | $6.11 | 18546 |
| 2023-05-19 | -83.33 | $6.38 | 1518 |
| 2023-05-18 | -92.73 | $6.25 | 10706 |
| 2023-05-17 | -91.10 | $6.30 | 4075 |
| 2023-05-16 | -99.26 | $6.04 | 7183 |
| 2023-05-15 | -100.00 | $6.10 | 1993 |
| 2023-05-12 | -83.76 | $6.74 | 3018 |
| 2023-05-11 | -81.80 | $6.70 | 27503 |
| 2023-05-10 | -63.91 | $7.05 | 3966 |
| 2023-05-09 | -65.47 | $6.80 | 5501 |
| 2023-05-08 | -56.93 | $7.11 | 4106 |
| 2023-05-05 | -51.11 | $7.30 | 2094 |
| 2023-05-04 | -58.52 | $7.00 | 15632 |
| 2023-05-03 | -61.04 | $6.78 | 11346 |
| 2023-05-02 | -44.28 | $7.49 | — |
| 2023-05-01 | -42.97 | $7.49 | — |
| 2023-04-28 | -42.97 | $7.49 | 3880 |
| 2023-04-27 | -36.07 | $7.79 | 24236 |
| 2023-04-26 | -39.96 | $7.62 | 2727 |
| 2023-04-25 | -33.03 | $7.91 | 2501 |
| 2023-04-24 | -25.91 | $8.23 | 4035 |
| 2023-04-21 | -28.19 | $8.06 | 35835 |
| 2023-04-20 | -9.13 | $6.80 | 4911 |
| 2023-04-19 | -0.43 | $7.00 | 12146 |
| 2023-04-18 | -10.70 | $6.76 | 18454 |
| 2023-04-17 | -1.03 | $6.63 | 8180 |
| 2023-04-14 | -18.16 | $6.25 | 15978 |
| 2023-04-13 | 0.00 | $5.99 | 1947 |
| 2023-04-12 | -21.70 | $5.45 | 2902 |
| 2023-04-11 | -21.70 | $5.45 | 4076 |
| 2023-04-10 | -33.96 | $5.32 | 400 |
| 2023-04-06 | -33.96 | $5.32 | 1325 |
| 2023-04-05 | -52.83 | $5.12 | 2480 |
| 2023-04-04 | -49.69 | $5.21 | 2391 |
| 2023-04-03 | -31.25 | $5.50 | 3088 |
| 2023-03-31 | -66.17 | $5.12 | 380 |
| 2023-03-30 | -28.38 | $5.68 | 2166 |
| 2023-03-29 | -58.29 | $5.40 | 1891 |
| 2023-03-28 | -80.21 | $4.99 | 1802 |
| 2023-03-27 | -76.47 | $5.06 | 1238 |
| 2023-03-24 | -95.19 | $4.71 | 2462 |
| 2023-03-23 | -78.08 | $5.03 | 863 |
| 2023-03-22 | -80.21 | $4.99 | 3374 |
| 2023-03-21 | -83.42 | $4.93 | 1316 |
| 2023-03-20 | -80.21 | $4.99 | 641 |
| 2023-03-17 | -83.95 | $4.94 | 2607 |
| 2023-03-16 | -91.20 | $4.81 | 6722 |
| 2023-03-15 | -98.89 | $5.00 | 7733 |
| 2023-03-14 | -85.96 | $5.25 | 3453 |
| 2023-03-13 | -85.14 | $5.26 | 7261 |
| 2023-03-10 | -100.00 | $5.50 | 1615 |
| 2023-03-09 | -100.00 | $5.56 | 2917 |
| 2023-03-08 | -87.57 | $5.77 | 6224 |
| 2023-03-07 | -90.67 | $5.78 | 1573 |
| 2023-03-06 | -95.71 | $5.90 | 6237 |
| 2023-03-03 | -94.22 | $5.90 | 1499 |
| 2023-03-02 | -98.44 | $5.81 | 3448 |
| 2023-03-01 | -76.44 | $6.30 | 6929 |
| 2023-02-28 | -91.11 | $5.97 | 3490 |
| 2023-02-27 | -86.57 | $6.07 | 4396 |
| 2023-02-24 | -96.75 | $5.84 | 10544 |
| 2023-02-23 | -88.44 | $6.03 | 10198 |
| 2023-02-22 | -88.89 | $6.02 | 1770 |
| 2023-02-21 | -80.89 | $6.20 | 4949 |
| 2023-02-17 | -63.11 | $6.60 | 12296 |
| 2023-02-16 | -75.56 | $6.32 | 18669 |
| 2023-02-15 | -67.44 | $6.50 | 20579 |
| 2023-02-14 | -68.67 | $6.48 | 9958 |
| 2023-02-13 | -63.36 | $6.55 | 4835 |
| 2023-02-10 | -57.33 | $6.69 | 4461 |
| 2023-02-09 | -60.13 | $6.63 | 12460 |
| 2023-02-08 | -54.26 | $6.62 | 10902 |
| 2023-02-07 | -46.86 | $6.60 | 52781 |
| 2023-02-06 | -33.77 | $6.98 | 66160 |
| 2023-02-03 | -25.79 | $6.35 | 12996 |
| 2023-02-02 | -42.22 | $6.04 | 5070 |
| 2023-02-01 | -29.74 | $6.28 | 2336 |
| 2023-01-31 | -27.57 | $6.25 | 1223 |
| 2023-01-30 | -34.58 | $6.10 | 1736 |
| 2023-01-27 | -29.91 | $6.20 | 4259 |
| 2023-01-26 | -24.69 | $6.25 | 3264 |
| 2023-01-25 | -16.32 | $6.45 | 855 |
| 2023-01-24 | -18.41 | $6.40 | 1985 |
| 2023-01-23 | -24.69 | $6.25 | 6469 |
| 2023-01-20 | -20.50 | $6.35 | 1746 |
| 2023-01-19 | -35.15 | $6.00 | 2387 |
| 2023-01-18 | -7.95 | $6.65 | 8444 |
| 2023-01-17 | -14.77 | $5.72 | 2052 |
| 2023-01-13 | -1.94 | $5.77 | — |
| 2023-01-12 | -1.91 | $5.77 | 2296 |
| 2023-01-11 | -5.71 | $5.44 | 829 |
| 2023-01-10 | 0.00 | $5.50 | 2046 |
| 2023-01-09 | -23.53 | $5.10 | 667 |
| 2023-01-06 | -23.53 | $5.10 | 1461 |
| 2023-01-05 | -35.29 | $5.00 | — |
| 2023-01-04 | -36.05 | $5.00 | 1100 |
| 2023-01-03 | -53.85 | $4.99 | 3340 |
| 2022-12-30 | -78.09 | $4.73 | 100 |
| 2022-12-29 | -78.09 | $4.73 | 2652 |
| 2022-12-28 | -84.07 | $4.65 | 6347 |
| 2022-12-27 | -95.26 | $4.70 | 2046 |
| 2022-12-23 | -62.10 | $5.05 | 1634 |
| 2022-12-22 | -100.00 | $4.66 | 2198 |
| 2022-12-21 | -90.05 | $4.80 | 4868 |
| 2022-12-20 | -82.09 | $4.88 | 1574 |
| 2022-12-19 | -61.21 | $5.09 | — |
| 2022-12-16 | -61.21 | $5.09 | 165 |
| 2022-12-15 | -60.21 | $5.10 | 176 |
| 2022-12-14 | -60.21 | $5.10 | 2063 |
| 2022-12-13 | -90.05 | $4.80 | 6550 |
| 2022-12-12 | -40.32 | $5.30 | — |
| 2022-12-09 | -40.33 | $5.30 | 3138 |
| 2022-12-08 | -58.22 | $5.12 | 1848 |
| 2022-12-07 | -54.24 | $5.16 | — |
| 2022-12-06 | -54.24 | $5.16 | 3014 |
| 2022-12-05 | -8.49 | $5.62 | 567 |
| 2022-12-02 | 0.00 | $5.71 | 208 |
| 2022-12-01 | -5.66 | $5.62 | 307 |
| 2022-11-30 | -68.17 | $4.99 | — |
| 2022-11-29 | -68.17 | $4.99 | 6230 |
| 2022-11-28 | -93.17 | $4.72 | 1614 |
| 2022-11-25 | -68.79 | $4.97 | 6241 |
| 2022-11-23 | -59.08 | $5.04 | 8532 |
| 2022-11-22 | -48.85 | $5.15 | 2375 |
| 2022-11-21 | -34.81 | $5.20 | 2123 |
| 2022-11-18 | -23.82 | $5.35 | 1972 |
| 2022-11-17 | -40.67 | $5.12 | 1560 |
| 2022-11-16 | -46.53 | $5.04 | 5519 |
| 2022-11-15 | -54.30 | $5.00 | 9189 |
| 2022-11-14 | -47.68 | $5.10 | 8784 |
| 2022-11-11 | -34.44 | $5.30 | 677 |
| 2022-11-10 | -37.75 | $5.25 | 1134 |
| 2022-11-09 | -49.67 | $5.07 | 3412 |
| 2022-11-08 | -41.06 | $5.20 | 1584 |
| 2022-11-07 | -39.74 | $5.22 | 2454 |
| 2022-11-04 | -31.32 | $5.51 | 9669 |
| 2022-11-03 | -63.79 | $4.94 | 5723 |
| 2022-11-02 | -70.40 | $4.83 | 17991 |
| 2022-11-01 | -62.07 | $4.97 | 1138 |
| 2022-10-31 | -80.46 | $4.65 | 2114 |
| 2022-10-28 | -83.09 | $4.66 | 2958 |
| 2022-10-27 | -86.51 | $4.60 | 7745 |
| 2022-10-26 | -71.63 | $4.92 | 8944 |
| 2022-10-25 | -58.14 | $5.21 | 8023 |
| 2022-10-24 | -91.80 | $4.58 | 9516 |
| 2022-10-21 | -81.11 | $5.00 | 10201 |
| 2022-10-20 | -100.00 | $4.80 | 10508 |
| 2022-10-19 | -96.77 | $5.05 | 8193 |
| 2022-10-18 | -83.53 | $5.28 | 3345 |
| 2022-10-17 | -93.74 | $5.11 | 5085 |
| 2022-10-14 | -100.00 | $5.00 | 691 |
| 2022-10-13 | -72.75 | $5.56 | 227 |
| 2022-10-12 | -88.79 | $5.24 | 463 |
| 2022-10-11 | -83.29 | $5.35 | 3295 |
| 2022-10-10 | -75.13 | $5.65 | 2011 |
| 2022-10-07 | -100.00 | $5.21 | 1176 |
| 2022-10-06 | -100.00 | $5.50 | 809 |
| 2022-10-05 | -94.52 | $5.68 | 2178 |
| 2022-10-04 | -92.81 | $5.73 | 1427 |
| 2022-10-03 | -84.25 | $5.98 | 1374 |
| 2022-09-30 | -90.41 | $5.80 | 5581 |
| 2022-09-29 | -98.29 | $5.57 | 1651 |
| 2022-09-28 | -94.72 | $5.75 | 17224 |
| 2022-09-27 | -89.44 | $5.90 | 389 |
| 2022-09-26 | -100.00 | $5.60 | 2456 |
| 2022-09-23 | -94.12 | $6.20 | 1882 |
| 2022-09-22 | -91.18 | $6.27 | 3937 |
| 2022-09-21 | -81.51 | $6.50 | 2492 |
| 2022-09-20 | -73.11 | $6.70 | 7212 |
| 2022-09-19 | -77.31 | $6.60 | 7838 |
| 2022-09-16 | -81.51 | $6.50 | 10098 |
| 2022-09-15 | -77.31 | $6.60 | 6859 |
| 2022-09-14 | -83.61 | $6.45 | 3115 |
| 2022-09-13 | -98.68 | $6.20 | 19840 |
| 2022-09-12 | -74.21 | $6.80 | 27885 |
| 2022-09-09 | -51.58 | $7.30 | 74707 |
| 2022-09-08 | -90.67 | $6.24 | 24710 |
| 2022-09-07 | -62.34 | $6.50 | — |
| 2022-09-06 | -53.41 | $6.50 | — |
| 2022-09-02 | -51.74 | $6.50 | 5330 |
| 2022-09-01 | -39.09 | $6.83 | 8727 |
| 2022-08-31 | -35.41 | $6.91 | 16121 |
| 2022-08-30 | -24.26 | $7.25 | 22304 |
| 2022-08-29 | -37.70 | $6.84 | 6924 |
| 2022-08-26 | -25.57 | $7.21 | 5390 |
| 2022-08-25 | -26.23 | $7.19 | 4498 |
| 2022-08-24 | -32.46 | $7.00 | 4391 |
| 2022-08-23 | -41.97 | $6.71 | 9287 |
| 2022-08-22 | -34.43 | $6.94 | 11703 |
| 2022-08-19 | -24.26 | $7.25 | 7006 |
| 2022-08-18 | -30.21 | $7.04 | 7056 |
| 2022-08-17 | -18.21 | $7.38 | 26950 |
| 2022-08-16 | -17.31 | $7.41 | 24862 |
| 2022-08-15 | -31.37 | $6.90 | 24800 |
| 2022-08-12 | -19.86 | $7.30 | 41348 |
| 2022-08-11 | -16.08 | $6.36 | 11346 |
| 2022-08-10 | -14.16 | $6.15 | 9088 |
| 2022-08-09 | -47.06 | $5.20 | 3818 |
| 2022-08-08 | -50.00 | $5.15 | 12864 |
| 2022-08-05 | -58.24 | $5.01 | 30029 |
| 2022-08-04 | -62.35 | $4.94 | 7326 |
| 2022-08-03 | -52.94 | $5.10 | 653 |
| 2022-08-02 | -58.82 | $5.00 | 4888 |
| 2022-08-01 | -35.29 | $5.40 | 3240 |
| 2022-07-29 | -45.88 | $5.22 | 300 |
| 2022-07-28 | -54.90 | $5.22 | 2829 |
| 2022-07-27 | -58.09 | $5.16 | 2998 |
| 2022-07-26 | -63.23 | $5.05 | 771 |
| 2022-07-25 | -56.59 | $5.19 | 6627 |
| 2022-07-22 | -71.96 | $4.87 | 1300 |
| 2022-07-21 | -82.16 | $4.78 | 3097 |
| 2022-07-20 | -86.48 | $4.80 | 4044 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.56
2026-07-20
Close Price
$22.88
Vol: 21202Average Directional Index - Detailed Analysis
Minimum
2.06
Average
23.97
Maximum
42.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.56 | $22.88 | 21202 |
| 2026-07-17 | 22.07 | $22.94 | 204348 |
| 2026-07-16 | 21.55 | $23.26 | 270700 |
| 2026-07-15 | 21.17 | $24.67 | 349349 |
| 2026-07-14 | 20.95 | $25.49 | 402677 |
| 2026-07-13 | 20.89 | $24.67 | 415000 |
| 2026-07-10 | 20.54 | $25.03 | 375773 |
| 2026-07-09 | 20.03 | $23.75 | 324328 |
| 2026-07-08 | 19.26 | $23.86 | 811639 |
| 2026-07-07 | 18.45 | $25.85 | 285521 |
| 2026-07-06 | 18.00 | $28.36 | 188774 |
| 2026-07-02 | 17.94 | $28.78 | 176170 |
| 2026-07-01 | 17.87 | $28.93 | 197956 |
| 2026-06-30 | 17.91 | $29.73 | 530212 |
| 2026-06-29 | 17.95 | $26.94 | 182135 |
| 2026-06-26 | 17.07 | $26.50 | 460336 |
| 2026-06-25 | 16.07 | $26.34 | 379746 |
| 2026-06-24 | 15.08 | $27.70 | 297126 |
| 2026-06-23 | 14.22 | $28.81 | 173067 |
| 2026-06-22 | 13.51 | $30.38 | 239700 |
| 2026-06-18 | 13.00 | $31.03 | 1.1M |
| 2026-06-17 | 12.47 | $31.38 | 292308 |
| 2026-06-16 | 12.19 | $31.80 | 513223 |
| 2026-06-15 | 11.89 | $34.78 | 475900 |
| 2026-06-12 | 12.13 | $36.05 | 159000 |
| 2026-06-11 | 12.60 | $36.84 | 187896 |
| 2026-06-10 | 12.99 | $34.19 | 229700 |
| 2026-06-09 | 13.22 | $36.04 | 220834 |
| 2026-06-08 | 13.46 | $36.32 | 198800 |
| 2026-06-05 | 13.91 | $35.22 | 306266 |
| 2026-06-04 | 14.39 | $40.29 | 139450 |
| 2026-06-03 | 14.75 | $39.88 | 245327 |
| 2026-06-02 | 14.90 | $44.00 | 181833 |
| 2026-06-01 | 14.27 | $44.57 | 267603 |
| 2026-05-29 | 13.61 | $41.36 | 210185 |
| 2026-05-28 | 13.54 | $39.53 | 179682 |
| 2026-05-27 | 13.70 | $39.46 | 184353 |
| 2026-05-26 | 13.93 | $38.95 | 206310 |
| 2026-05-22 | 14.08 | $37.62 | 260941 |
| 2026-05-21 | 14.41 | $36.15 | 201235 |
| 2026-05-20 | 15.02 | $34.70 | 191900 |
| 2026-05-19 | 15.57 | $34.17 | 186600 |
| 2026-05-18 | 16.14 | $35.60 | 251136 |
| 2026-05-15 | 16.95 | $36.19 | 292237 |
| 2026-05-14 | 17.64 | $39.19 | 345057 |
| 2026-05-13 | 17.71 | $41.53 | 286100 |
| 2026-05-12 | 17.51 | $40.48 | 379000 |
| 2026-05-11 | 17.43 | $41.29 | 390228 |
| 2026-05-08 | 16.74 | $41.21 | 460736 |
| 2026-05-07 | 16.04 | $40.67 | 788934 |
| 2026-05-06 | 15.47 | $37.75 | 399632 |
| 2026-05-05 | 15.39 | $33.82 | 152419 |
| 2026-05-04 | 15.99 | $33.49 | 240738 |
| 2026-05-01 | 16.62 | $33.46 | 224339 |
| 2026-04-30 | 17.44 | $33.48 | 508900 |
| 2026-04-29 | 18.31 | $29.05 | 146005 |
| 2026-04-28 | 18.48 | $30.72 | 258814 |
| 2026-04-27 | 18.89 | $32.65 | 259840 |
| 2026-04-24 | 19.36 | $29.43 | 89044 |
| 2026-04-23 | 19.29 | $29.72 | 163131 |
| 2026-04-22 | 19.23 | $31.64 | 111904 |
| 2026-04-21 | 19.43 | $29.70 | 210517 |
| 2026-04-20 | 19.64 | $31.41 | 203816 |
| 2026-04-17 | 20.07 | $32.88 | 198829 |
| 2026-04-16 | 20.82 | $33.41 | 108531 |
| 2026-04-15 | 21.78 | $33.72 | 125626 |
| 2026-04-14 | 22.71 | $33.55 | 163800 |
| 2026-04-13 | 23.69 | $33.41 | 303993 |
| 2026-04-10 | 24.62 | $31.89 | 216900 |
| 2026-04-09 | 25.44 | $31.12 | 168645 |
| 2026-04-08 | 26.10 | $30.95 | 274575 |
| 2026-04-07 | 26.61 | $27.21 | 208600 |
| 2026-04-06 | 26.42 | $26.89 | 113052 |
| 2026-04-02 | 26.25 | $27.23 | 188915 |
| 2026-04-01 | 26.07 | $27.66 | 386300 |
| 2026-03-31 | 26.04 | $26.04 | 379828 |
| 2026-03-30 | 25.63 | $24.06 | 423300 |
| 2026-03-27 | 24.96 | $23.15 | 388947 |
| 2026-03-26 | 23.97 | $21.98 | 329100 |
| 2026-03-25 | 22.92 | $24.70 | 231923 |
| 2026-03-24 | 22.02 | $23.25 | 247127 |
| 2026-03-23 | 20.84 | $24.68 | 388143 |
| 2026-03-20 | 19.63 | $23.29 | 865877 |
| 2026-03-19 | 18.33 | $25.29 | 592700 |
| 2026-03-18 | 17.01 | $26.27 | 435200 |
| 2026-03-17 | 15.80 | $28.12 | 581100 |
| 2026-03-16 | 14.65 | $29.44 | 1.2M |
| 2026-03-13 | 13.44 | $34.87 | 550408 |
| 2026-03-12 | 12.66 | $40.56 | 376800 |
| 2026-03-11 | 12.57 | $49.61 | 213082 |
| 2026-03-10 | 12.68 | $50.26 | 172000 |
| 2026-03-09 | 12.96 | $47.77 | 145679 |
| 2026-03-06 | 13.60 | $46.82 | 130194 |
| 2026-03-05 | 14.19 | $48.00 | 223294 |
| 2026-03-04 | 14.61 | $49.35 | 131003 |
| 2026-03-03 | 15.25 | $47.55 | 210920 |
| 2026-03-02 | 15.95 | $50.47 | 167289 |
| 2026-02-27 | 16.08 | $48.63 | 102444 |
| 2026-02-26 | 16.42 | $48.31 | 190731 |
| 2026-02-25 | 16.96 | $47.38 | 118200 |
| 2026-02-24 | 17.35 | $45.28 | 259743 |
| 2026-02-23 | 18.16 | $43.22 | 132400 |
| 2026-02-20 | 18.73 | $42.23 | 102711 |
| 2026-02-19 | 19.19 | $42.07 | 99700 |
| 2026-02-18 | 19.67 | $42.21 | 96300 |
| 2026-02-17 | 20.28 | $41.18 | 174054 |
| 2026-02-13 | 20.67 | $40.75 | 176387 |
| 2026-02-12 | 20.99 | $40.01 | 304600 |
| 2026-02-11 | 21.51 | $44.07 | 160664 |
| 2026-02-10 | 22.40 | $43.85 | 96898 |
| 2026-02-09 | 23.53 | $44.11 | 108300 |
| 2026-02-06 | 24.73 | $43.10 | 209414 |
| 2026-02-05 | 25.77 | $42.17 | 179700 |
| 2026-02-04 | 26.97 | $45.94 | 222100 |
| 2026-02-03 | 28.05 | $50.09 | 207500 |
| 2026-02-02 | 28.68 | $48.81 | 228226 |
| 2026-01-30 | 29.44 | $49.93 | 138600 |
| 2026-01-29 | 29.95 | $52.81 | 203644 |
| 2026-01-28 | 30.29 | $56.83 | 113100 |
| 2026-01-27 | 29.63 | $56.28 | 199000 |
| 2026-01-26 | 28.94 | $58.00 | 256340 |
| 2026-01-23 | 27.28 | $60.11 | 260726 |
| 2026-01-22 | 25.60 | $55.65 | 188632 |
| 2026-01-21 | 24.21 | $51.86 | 218342 |
| 2026-01-20 | 23.13 | $48.07 | 121548 |
| 2026-01-16 | 22.45 | $46.82 | 133500 |
| 2026-01-15 | 21.55 | $46.73 | 148706 |
| 2026-01-14 | 20.79 | $49.60 | 248226 |
| 2026-01-13 | 19.63 | $46.24 | 196528 |
| 2026-01-12 | 18.86 | $45.32 | 163409 |
| 2026-01-09 | 18.22 | $43.79 | 79432 |
| 2026-01-08 | 17.86 | $43.29 | 72476 |
| 2026-01-07 | 17.33 | $44.32 | 147400 |
| 2026-01-06 | 16.37 | $42.58 | 138900 |
| 2026-01-05 | 15.68 | $42.48 | 185837 |
| 2026-01-02 | 15.00 | $39.91 | 118241 |
| 2025-12-31 | 14.84 | $36.19 | 90328 |
| 2025-12-30 | 15.24 | $36.40 | 57100 |
| 2025-12-29 | 15.74 | $36.46 | 77600 |
| 2025-12-26 | 16.26 | $36.95 | 65309 |
| 2025-12-24 | 16.71 | $36.93 | 109818 |
| 2025-12-23 | 17.19 | $34.85 | 88200 |
| 2025-12-22 | 17.94 | $34.45 | 171023 |
| 2025-12-19 | 18.65 | $33.08 | 322346 |
| 2025-12-18 | 19.18 | $31.76 | 97200 |
| 2025-12-17 | 19.21 | $31.17 | 105046 |
| 2025-12-16 | 19.25 | $33.03 | 153233 |
| 2025-12-15 | 19.46 | $33.88 | 183900 |
| 2025-12-12 | 20.09 | $35.67 | 123600 |
| 2025-12-11 | 21.00 | $35.92 | 116309 |
| 2025-12-10 | 21.84 | $36.37 | 263520 |
| 2025-12-09 | 22.73 | $34.98 | 154300 |
| 2025-12-08 | 23.27 | $34.38 | 264700 |
| 2025-12-05 | 23.81 | $33.96 | 126424 |
| 2025-12-04 | 24.16 | $33.48 | 181539 |
| 2025-12-03 | 24.52 | $33.02 | 93431 |
| 2025-12-02 | 24.57 | $32.89 | 66094 |
| 2025-12-01 | 24.68 | $32.64 | 84319 |
| 2025-11-28 | 24.79 | $33.80 | 121000 |
| 2025-11-26 | 25.04 | $32.37 | 93477 |
| 2025-11-25 | 24.98 | $32.20 | 182666 |
| 2025-11-24 | 24.83 | $30.36 | 178369 |
| 2025-11-21 | 24.27 | $29.08 | 219313 |
| 2025-11-20 | 23.40 | $28.58 | 306600 |
| 2025-11-19 | 22.60 | $31.61 | 147441 |
| 2025-11-18 | 22.05 | $31.24 | 414600 |
| 2025-11-17 | 21.42 | $34.71 | 260424 |
| 2025-11-14 | 21.28 | $34.16 | — |
| 2025-11-13 | 20.81 | $34.16 | — |
| 2025-11-12 | 20.31 | $34.16 | 556800 |
| 2025-11-11 | 19.79 | $37.47 | 120429 |
| 2025-11-10 | 19.70 | $38.03 | 183844 |
| 2025-11-07 | 19.66 | $36.51 | 225777 |
| 2025-11-06 | 19.16 | $36.15 | 217597 |
| 2025-11-05 | 18.68 | $37.90 | 190603 |
| 2025-11-04 | 18.44 | $39.83 | 171332 |
| 2025-11-03 | 18.40 | $41.68 | 199877 |
| 2025-10-31 | 18.63 | $43.86 | 116800 |
| 2025-10-30 | 19.15 | $43.99 | 217062 |
| 2025-10-29 | 19.15 | $45.18 | 73800 |
| 2025-10-28 | 19.38 | $46.27 | 78744 |
| 2025-10-27 | 19.68 | $46.56 | 220942 |
| 2025-10-24 | 20.09 | $49.67 | 97836 |
| 2025-10-23 | 20.94 | $48.95 | 101516 |
| 2025-10-22 | 21.71 | $49.47 | 248690 |
| 2025-10-21 | 22.52 | $51.86 | 97700 |
| 2025-10-20 | 23.12 | $52.08 | 104222 |
| 2025-10-17 | 23.75 | $51.05 | 180900 |
| 2025-10-16 | 24.80 | $52.56 | 203000 |
| 2025-10-15 | 25.21 | $58.73 | 300000 |
| 2025-10-14 | 24.84 | $57.00 | 284533 |
| 2025-10-13 | 24.74 | $58.54 | 255809 |
| 2025-10-10 | 24.68 | $54.29 | 159249 |
| 2025-10-09 | 24.94 | $55.32 | 95500 |
| 2025-10-08 | 24.95 | $56.11 | 103513 |
| 2025-10-07 | 24.78 | $56.39 | 265000 |
| 2025-10-06 | 24.59 | $55.40 | 99400 |
| 2025-10-03 | 23.90 | $55.19 | 112014 |
| 2025-10-02 | 23.16 | $53.58 | 81176 |
| 2025-10-01 | 22.78 | $51.56 | 90228 |
| 2025-09-30 | 22.55 | $49.35 | 75300 |
| 2025-09-29 | 22.60 | $51.37 | 84000 |
| 2025-09-26 | 21.88 | $50.75 | 117200 |
| 2025-09-25 | 21.27 | $48.17 | 110000 |
| 2025-09-24 | 21.05 | $46.80 | 107500 |
| 2025-09-23 | 20.94 | $44.85 | 86300 |
| 2025-09-22 | 21.25 | $44.50 | 119120 |
| 2025-09-19 | 21.88 | $42.09 | 602412 |
| 2025-09-18 | 22.56 | $44.06 | 161012 |
| 2025-09-17 | 23.13 | $44.33 | 119600 |
| 2025-09-16 | 23.39 | $45.69 | 140749 |
| 2025-09-15 | 23.49 | $47.46 | 213413 |
| 2025-09-12 | 23.59 | $44.59 | 86224 |
| 2025-09-11 | 24.12 | $43.48 | 100369 |
| 2025-09-10 | 24.86 | $43.84 | 51415 |
| 2025-09-09 | 25.46 | $43.69 | 109525 |
| 2025-09-08 | 26.08 | $48.47 | 74422 |
| 2025-09-05 | 25.54 | $48.53 | 81936 |
| 2025-09-04 | 25.05 | $47.00 | 37805 |
| 2025-09-03 | 24.74 | $47.82 | 70047 |
| 2025-09-02 | 24.28 | $46.00 | 90908 |
| 2025-08-29 | 24.08 | $44.32 | 40211 |
| 2025-08-28 | 24.12 | $44.38 | 78500 |
| 2025-08-27 | 24.09 | $46.04 | 46600 |
| 2025-08-26 | 23.65 | $46.64 | 84213 |
| 2025-08-25 | 23.09 | $44.69 | 194947 |
| 2025-08-22 | 22.94 | $41.84 | 72010 |
| 2025-08-21 | 23.25 | $41.50 | 90443 |
| 2025-08-20 | 23.67 | $39.16 | 134410 |
| 2025-08-19 | 24.57 | $41.05 | 34400 |
| 2025-08-18 | 24.76 | $41.09 | 25606 |
| 2025-08-15 | 24.95 | $41.63 | 64127 |
| 2025-08-14 | 25.08 | $39.82 | 51437 |
| 2025-08-13 | 25.64 | $39.11 | 33022 |
| 2025-08-12 | 26.46 | $38.29 | 32420 |
| 2025-08-11 | 27.30 | $38.62 | 27900 |
| 2025-08-08 | 28.21 | $37.65 | 59400 |
| 2025-08-07 | 29.28 | $38.35 | 56936 |
| 2025-08-06 | 30.21 | $40.06 | 57700 |
| 2025-08-05 | 30.77 | $41.00 | 68331 |
| 2025-08-04 | 31.25 | $40.05 | 58900 |
| 2025-08-01 | 31.92 | $37.78 | 86757 |
| 2025-07-31 | 33.02 | $38.98 | 64112 |
| 2025-07-30 | 32.54 | $38.60 | 52623 |
| 2025-07-29 | 31.93 | $40.59 | 43417 |
| 2025-07-28 | 30.69 | $40.39 | 52836 |
| 2025-07-25 | 29.39 | $40.23 | 56700 |
| 2025-07-24 | 27.92 | $40.88 | 174627 |
| 2025-07-23 | 26.37 | $36.25 | 126756 |
| 2025-07-22 | 25.15 | $33.89 | — |
| 2025-07-21 | 24.43 | $33.89 | — |
| 2025-07-18 | 23.67 | $33.89 | 45516 |
| 2025-07-17 | 22.87 | $35.16 | 120200 |
| 2025-07-16 | 21.89 | $33.20 | 66039 |
| 2025-07-15 | 21.05 | $32.51 | 33520 |
| 2025-07-14 | 20.37 | $32.26 | 69400 |
| 2025-07-11 | 19.57 | $32.90 | 196600 |
| 2025-07-10 | 18.73 | $30.93 | 167303 |
| 2025-07-09 | 18.33 | $28.31 | 22600 |
| 2025-07-08 | 18.46 | $28.17 | 52793 |
| 2025-07-07 | 18.59 | $27.86 | 48904 |
| 2025-07-03 | 19.00 | $30.03 | 38200 |
| 2025-07-02 | 18.77 | $29.75 | 30577 |
| 2025-07-01 | 18.63 | $29.51 | 57148 |
| 2025-06-30 | 18.52 | $31.50 | 62939 |
| 2025-06-27 | 18.04 | $30.68 | 48700 |
| 2025-06-26 | 17.68 | $30.50 | 55600 |
| 2025-06-25 | 17.37 | $29.02 | 35000 |
| 2025-06-24 | 17.28 | $28.55 | 44514 |
| 2025-06-23 | 17.32 | $27.49 | 45610 |
| 2025-06-20 | 17.60 | $27.56 | 105312 |
| 2025-06-18 | 17.83 | $28.71 | 118558 |
| 2025-06-17 | 17.63 | $28.42 | 71343 |
| 2025-06-16 | 17.47 | $29.45 | 128700 |
| 2025-06-13 | 17.03 | $25.96 | 47944 |
| 2025-06-12 | 17.22 | $27.24 | 25432 |
| 2025-06-11 | 17.04 | $28.14 | 78908 |
| 2025-06-10 | 16.57 | $27.08 | 31300 |
| 2025-06-09 | 16.30 | $28.33 | 54300 |
| 2025-06-06 | 15.58 | $28.04 | 78212 |
| 2025-06-05 | 14.83 | $29.24 | 213691 |
| 2025-06-04 | 13.48 | $24.42 | 46800 |
| 2025-06-03 | 13.29 | $22.94 | 74000 |
| 2025-06-02 | 13.51 | $23.27 | 51900 |
| 2025-05-30 | 13.42 | $24.19 | 54300 |
| 2025-05-29 | 13.25 | $23.21 | 75820 |
| 2025-05-28 | 13.32 | $24.43 | 46901 |
| 2025-05-27 | 12.79 | $25.08 | 121543 |
| 2025-05-23 | 12.06 | $23.59 | 73447 |
| 2025-05-22 | 11.85 | $22.81 | 33439 |
| 2025-05-21 | 11.80 | $22.83 | 46018 |
| 2025-05-20 | 11.75 | $21.56 | 27700 |
| 2025-05-19 | 12.22 | $21.39 | 24800 |
| 2025-05-16 | 12.84 | $21.16 | 21101 |
| 2025-05-15 | 13.31 | $20.08 | 38415 |
| 2025-05-14 | 13.44 | $20.93 | 59636 |
| 2025-05-13 | 13.79 | $20.86 | 39636 |
| 2025-05-12 | 14.34 | $21.54 | 41819 |
| 2025-05-09 | 14.95 | $22.94 | 66980 |
| 2025-05-08 | 15.23 | $21.57 | 22430 |
| 2025-05-07 | 15.68 | $22.27 | 60309 |
| 2025-05-06 | 16.17 | $22.51 | 50646 |
| 2025-05-05 | 16.54 | $21.46 | 37600 |
| 2025-05-02 | 17.23 | $21.92 | 39900 |
| 2025-05-01 | 17.96 | $20.49 | 94250 |
| 2025-04-30 | 18.88 | $21.98 | 74300 |
| 2025-04-29 | 19.40 | $22.57 | 92493 |
| 2025-04-28 | 19.88 | $20.58 | 52901 |
| 2025-04-25 | 20.91 | $21.23 | 18906 |
| 2025-04-24 | 21.79 | $21.39 | 34037 |
| 2025-04-23 | 22.72 | $20.03 | 91922 |
| 2025-04-22 | 23.84 | $21.93 | 94464 |
| 2025-04-21 | 24.65 | $19.50 | 79509 |
| 2025-04-17 | 25.70 | $19.76 | 103043 |
| 2025-04-16 | 26.98 | $18.79 | 400197 |
| 2025-04-15 | 28.20 | $17.21 | 180444 |
| 2025-04-14 | 28.96 | $15.01 | 96299 |
| 2025-04-11 | 28.70 | $14.62 | 87502 |
| 2025-04-10 | 27.77 | $14.23 | 92646 |
| 2025-04-09 | 26.83 | $14.67 | 141903 |
| 2025-04-08 | 25.54 | $12.98 | 82815 |
| 2025-04-07 | 24.27 | $13.79 | 134500 |
| 2025-04-04 | 23.07 | $14.18 | 126200 |
| 2025-04-03 | 21.75 | $15.74 | 84600 |
| 2025-04-02 | 20.84 | $17.00 | 68014 |
| 2025-04-01 | 20.12 | $17.77 | 83400 |
| 2025-03-31 | 19.61 | $17.99 | 45142 |
| 2025-03-28 | 19.02 | $18.08 | 44005 |
| 2025-03-27 | 18.61 | $18.50 | 38535 |
| 2025-03-26 | 18.23 | $19.40 | 47427 |
| 2025-03-25 | 18.05 | $19.46 | 19646 |
| 2025-03-24 | 17.91 | $19.51 | 51335 |
| 2025-03-21 | 17.76 | $20.20 | 24500 |
| 2025-03-20 | 17.93 | $20.45 | 20100 |
| 2025-03-19 | 17.94 | $20.11 | 36930 |
| 2025-03-18 | 17.81 | $21.03 | 24651 |
| 2025-03-17 | 17.93 | $21.03 | 27700 |
| 2025-03-14 | 18.07 | $20.79 | 63506 |
| 2025-03-13 | 18.02 | $19.80 | 72200 |
| 2025-03-12 | 17.72 | $20.01 | 53700 |
| 2025-03-11 | 17.40 | $19.86 | 108102 |
| 2025-03-10 | 16.84 | $19.85 | 73815 |
| 2025-03-07 | 16.25 | $20.55 | 99900 |
| 2025-03-06 | 15.76 | $21.34 | 79201 |
| 2025-03-05 | 15.55 | $20.85 | 212000 |
| 2025-03-04 | 15.33 | $22.65 | 164500 |
| 2025-03-03 | 15.29 | $21.89 | 57200 |
| 2025-02-28 | 15.26 | $23.70 | 133400 |
| 2025-02-27 | 15.45 | $23.73 | 95200 |
| 2025-02-26 | 15.94 | $25.98 | 58405 |
| 2025-02-25 | 16.58 | $25.60 | 54100 |
| 2025-02-24 | 17.22 | $25.75 | 118547 |
| 2025-02-21 | 17.90 | $27.97 | 30000 |
| 2025-02-20 | 18.45 | $29.29 | 43900 |
| 2025-02-19 | 18.39 | $29.00 | 85432 |
| 2025-02-18 | 18.33 | $29.92 | 118200 |
| 2025-02-14 | 18.10 | $25.99 | 19900 |
| 2025-02-13 | 18.79 | $26.40 | 69104 |
| 2025-02-12 | 19.52 | $28.00 | 85500 |
| 2025-02-11 | 19.62 | $26.52 | 51800 |
| 2025-02-10 | 20.11 | $26.40 | 27700 |
| 2025-02-07 | 20.82 | $26.26 | 62700 |
| 2025-02-06 | 21.56 | $27.05 | 108932 |
| 2025-02-05 | 22.27 | $27.36 | 65480 |
| 2025-02-04 | 23.08 | $25.70 | 42500 |
| 2025-02-03 | 24.09 | $25.46 | 42461 |
| 2025-01-31 | 25.17 | $26.11 | 50543 |
| 2025-01-30 | 26.41 | $25.49 | 49438 |
| 2025-01-29 | 27.36 | $24.42 | 46200 |
| 2025-01-28 | 28.13 | $23.92 | 35200 |
| 2025-01-27 | 28.68 | $23.90 | 46500 |
| 2025-01-24 | 29.25 | $25.41 | 46305 |
| 2025-01-23 | 30.28 | $25.46 | 51000 |
| 2025-01-22 | 31.51 | $25.21 | 111235 |
| 2025-01-21 | 32.79 | $27.73 | 50100 |
| 2025-01-17 | 34.23 | $27.26 | 49600 |
| 2025-01-16 | 35.74 | $27.65 | 74331 |
| 2025-01-15 | 37.34 | $28.47 | 113200 |
| 2025-01-14 | 38.67 | $28.43 | 110587 |
| 2025-01-13 | 40.22 | $30.19 | 35719 |
| 2025-01-10 | 40.84 | $31.70 | 57800 |
| 2025-01-08 | 41.43 | $32.76 | 31803 |
| 2025-01-07 | 41.20 | $33.75 | 69300 |
| 2025-01-06 | 40.82 | $33.57 | 77000 |
| 2025-01-03 | 40.46 | $33.50 | 72937 |
| 2025-01-02 | 39.56 | $35.40 | 84522 |
| 2024-12-31 | 38.31 | $34.40 | 100900 |
| 2024-12-30 | 37.01 | $38.02 | 250400 |
| 2024-12-27 | 35.65 | $33.15 | 114176 |
| 2024-12-26 | 34.71 | $31.60 | 52419 |
| 2024-12-24 | 34.09 | $30.47 | 57836 |
| 2024-12-23 | 33.73 | $29.80 | 52207 |
| 2024-12-20 | 33.35 | $28.70 | 25115 |
| 2024-12-19 | 33.41 | $27.24 | 32448 |
| 2024-12-18 | 33.89 | $27.01 | 82200 |
| 2024-12-17 | 34.29 | $27.71 | 18000 |
| 2024-12-16 | 35.27 | $28.28 | 28600 |
| 2024-12-13 | 36.04 | $28.43 | 20546 |
| 2024-12-12 | 36.86 | $27.98 | 28500 |
| 2024-12-11 | 37.35 | $28.08 | 32641 |
| 2024-12-10 | 37.84 | $28.04 | 36602 |
| 2024-12-09 | 38.53 | $29.50 | 83518 |
| 2024-12-06 | 38.71 | $28.60 | 58100 |
| 2024-12-05 | 38.91 | $31.50 | 111304 |
| 2024-12-04 | 38.30 | $29.57 | 74100 |
| 2024-12-03 | 37.91 | $28.10 | 23701 |
| 2024-12-02 | 37.82 | $28.41 | 56400 |
| 2024-11-29 | 37.72 | $29.10 | 17640 |
| 2024-11-27 | 36.81 | $29.38 | 41800 |
| 2024-11-26 | 35.86 | $28.53 | 12700 |
| 2024-11-25 | 35.09 | $28.78 | 70022 |
| 2024-11-22 | 34.28 | $28.89 | 62422 |
| 2024-11-21 | 33.52 | $28.40 | 112600 |
| 2024-11-20 | 32.90 | $26.08 | 49736 |
| 2024-11-19 | 32.64 | $25.55 | 38524 |
| 2024-11-18 | 32.38 | $25.38 | 35317 |
| 2024-11-15 | 32.30 | $24.04 | 47800 |
| 2024-11-14 | 32.61 | $24.27 | 33013 |
| 2024-11-13 | 32.94 | $24.84 | 19600 |
| 2024-11-12 | 32.66 | $26.19 | 26000 |
| 2024-11-11 | 31.94 | $26.26 | 89752 |
| 2024-11-08 | 31.13 | $24.98 | 31939 |
| 2024-11-07 | 30.65 | $23.26 | 36545 |
| 2024-11-06 | 30.56 | $22.16 | 55107 |
| 2024-11-05 | 30.80 | $22.60 | 24000 |
| 2024-11-04 | 30.89 | $22.47 | 21500 |
| 2024-11-01 | 30.98 | $22.25 | 30000 |
| 2024-10-31 | 31.32 | $21.65 | 33225 |
| 2024-10-30 | 31.76 | $22.37 | 107115 |
| 2024-10-29 | 32.23 | $20.52 | 40834 |
| 2024-10-28 | 33.27 | $21.65 | 37800 |
| 2024-10-25 | 34.00 | $21.75 | 27638 |
| 2024-10-24 | 34.53 | $21.00 | 14900 |
| 2024-10-23 | 35.74 | $21.00 | 28218 |
| 2024-10-22 | 37.02 | $21.66 | 65335 |
| 2024-10-21 | 38.26 | $22.68 | 17300 |
| 2024-10-18 | 38.54 | $23.22 | — |
| 2024-10-17 | 39.13 | $23.22 | — |
| 2024-10-16 | 39.74 | $23.22 | 42605 |
| 2024-10-15 | 40.38 | $24.50 | 29200 |
| 2024-10-14 | 40.11 | $24.65 | 48200 |
| 2024-10-11 | 39.82 | $24.76 | 54700 |
| 2024-10-10 | 39.66 | $23.39 | 31931 |
| 2024-10-09 | 39.96 | $23.28 | 54314 |
| 2024-10-08 | 40.27 | $23.30 | 24442 |
| 2024-10-07 | 40.27 | $24.02 | 53529 |
| 2024-10-04 | 39.33 | $22.93 | 15106 |
| 2024-10-03 | 38.59 | $22.90 | 39447 |
| 2024-10-02 | 37.82 | $23.50 | 60082 |
| 2024-10-01 | 36.68 | $22.68 | 53966 |
| 2024-09-30 | 35.73 | $22.27 | 46328 |
| 2024-09-27 | 34.83 | $21.06 | 37331 |
| 2024-09-26 | 34.13 | $20.95 | 73600 |
| 2024-09-25 | 32.77 | $20.80 | 132400 |
| 2024-09-24 | 31.34 | $19.84 | 34971 |
| 2024-09-23 | 30.26 | $19.44 | 37600 |
| 2024-09-20 | 29.19 | $19.40 | 33929 |
| 2024-09-19 | 28.16 | $19.37 | 43527 |
| 2024-09-18 | 27.10 | $18.10 | 10337 |
| 2024-09-17 | 26.44 | $17.75 | 11300 |
| 2024-09-16 | 25.69 | $18.00 | 16500 |
| 2024-09-13 | 24.90 | $17.95 | 8106 |
| 2024-09-12 | 24.16 | $18.24 | 16300 |
| 2024-09-11 | 23.18 | $17.69 | 10200 |
| 2024-09-10 | 22.52 | $17.71 | 4700 |
| 2024-09-09 | 21.88 | $17.70 | 14600 |
| 2024-09-06 | 21.20 | $17.85 | 37900 |
| 2024-09-05 | 20.39 | $18.68 | 58232 |
| 2024-09-04 | 19.70 | $18.02 | 8884 |
| 2024-09-03 | 19.20 | $17.98 | 49200 |
| 2024-08-30 | 18.67 | $19.99 | 82146 |
| 2024-08-29 | 17.18 | $18.17 | 90900 |
| 2024-08-28 | 16.23 | $17.40 | 56580 |
| 2024-08-27 | 15.59 | $15.76 | 15124 |
| 2024-08-26 | 15.76 | $15.74 | 9500 |
| 2024-08-23 | 15.76 | $15.82 | 11213 |
| 2024-08-22 | 15.89 | $15.30 | 5700 |
| 2024-08-21 | 16.24 | $15.39 | 13138 |
| 2024-08-20 | 16.61 | $15.36 | 22200 |
| 2024-08-19 | 16.37 | $14.80 | 13749 |
| 2024-08-16 | 16.49 | $14.61 | 13510 |
| 2024-08-15 | 16.55 | $14.90 | 16100 |
| 2024-08-14 | 16.61 | $15.00 | 22300 |
| 2024-08-13 | 16.68 | $14.04 | 7837 |
| 2024-08-12 | 17.42 | $14.17 | 18422 |
| 2024-08-09 | 18.21 | $13.81 | 4716 |
| 2024-08-08 | 18.64 | $13.41 | 13623 |
| 2024-08-07 | 19.30 | $13.49 | 26212 |
| 2024-08-06 | 20.00 | $13.45 | 18900 |
| 2024-08-05 | 20.47 | $13.66 | 39903 |
| 2024-08-02 | 20.65 | $15.98 | 56113 |
| 2024-08-01 | 20.27 | $15.34 | 2834 |
| 2024-07-31 | 20.56 | $15.35 | 14700 |
| 2024-07-30 | 20.87 | $15.00 | 10000 |
| 2024-07-29 | 21.69 | $14.84 | 2000 |
| 2024-07-26 | 22.16 | $14.84 | 2500 |
| 2024-07-25 | 22.72 | $14.81 | 3239 |
| 2024-07-24 | 23.43 | $14.95 | 2800 |
| 2024-07-23 | 23.65 | $14.83 | 2013 |
| 2024-07-22 | 23.94 | $14.67 | 18184 |
| 2024-07-19 | 24.24 | $14.85 | 2416 |
| 2024-07-18 | 24.16 | $15.05 | 8632 |
| 2024-07-17 | 24.08 | $15.50 | 11266 |
| 2024-07-16 | 23.44 | $15.71 | 14472 |
| 2024-07-15 | 22.65 | $15.73 | 15459 |
| 2024-07-12 | 21.84 | $14.87 | 14197 |
| 2024-07-11 | 21.43 | $14.90 | 21117 |
| 2024-07-10 | 21.00 | $14.65 | 3826 |
| 2024-07-09 | 20.94 | $14.65 | 6735 |
| 2024-07-08 | 20.88 | $15.00 | 5624 |
| 2024-07-05 | 20.18 | $15.90 | 18108 |
| 2024-07-03 | 19.10 | $16.70 | 37804 |
| 2024-07-02 | 17.95 | $16.32 | 19017 |
| 2024-07-01 | 16.85 | $15.18 | 14884 |
| 2024-06-28 | 16.31 | $13.93 | 19494 |
| 2024-06-27 | 16.44 | $13.93 | 33930 |
| 2024-06-26 | 16.58 | $13.40 | 6463 |
| 2024-06-25 | 16.89 | $12.95 | 15996 |
| 2024-06-24 | 17.73 | $13.12 | 13762 |
| 2024-06-21 | 18.62 | $13.27 | 2552 |
| 2024-06-20 | 19.48 | $13.30 | 67193 |
| 2024-06-18 | 20.37 | $13.00 | 21513 |
| 2024-06-17 | 21.05 | $12.86 | 13954 |
| 2024-06-14 | 21.07 | $12.61 | 25874 |
| 2024-06-13 | 21.10 | $12.92 | 22586 |
| 2024-06-12 | 21.40 | $13.50 | 33990 |
| 2024-06-11 | 22.14 | $14.21 | 47393 |
| 2024-06-10 | 23.27 | $15.63 | 12984 |
| 2024-06-07 | 22.59 | $15.78 | 8681 |
| 2024-06-06 | 21.88 | $15.76 | 23476 |
| 2024-06-05 | 20.86 | $15.95 | 18804 |
| 2024-06-04 | 19.94 | $15.89 | 20291 |
| 2024-06-03 | 18.60 | $15.96 | 52722 |
| 2024-05-31 | 17.09 | $15.65 | 12983 |
| 2024-05-30 | 15.81 | $15.45 | 35280 |
| 2024-05-29 | 14.65 | $15.40 | 7041 |
| 2024-05-28 | 13.41 | $15.79 | 38377 |
| 2024-05-24 | 12.10 | $14.19 | 4226 |
| 2024-05-23 | 11.91 | $14.40 | 5089 |
| 2024-05-22 | 11.55 | $14.67 | 34193 |
| 2024-05-21 | 11.17 | $13.85 | 8350 |
| 2024-05-20 | 11.69 | $13.72 | 12723 |
| 2024-05-17 | 12.02 | $13.74 | 37377 |
| 2024-05-16 | 12.36 | $13.89 | 57680 |
| 2024-05-15 | 12.71 | $13.30 | 35772 |
| 2024-05-13 | 12.44 | $13.75 | 12310 |
| 2024-05-10 | 12.79 | $13.75 | 12311 |
| 2024-05-09 | 13.16 | $13.85 | 36815 |
| 2024-05-08 | 13.58 | $13.95 | 19403 |
| 2024-05-07 | 14.07 | $13.88 | 77347 |
| 2024-05-06 | 14.59 | $13.86 | 32570 |
| 2024-05-03 | 15.35 | $14.06 | 11620 |
| 2024-05-02 | 15.83 | $14.21 | 22562 |
| 2024-05-01 | 16.34 | $14.37 | 25512 |
| 2024-04-30 | 16.87 | $14.19 | 8406 |
| 2024-04-29 | 17.73 | $13.77 | 4481 |
| 2024-04-26 | 18.56 | $14.18 | 7685 |
| 2024-04-25 | 19.22 | $13.86 | 4911 |
| 2024-04-24 | 19.88 | $13.68 | 13813 |
| 2024-04-23 | 20.60 | $13.88 | 11882 |
| 2024-04-22 | 21.12 | $13.68 | 23715 |
| 2024-04-19 | 21.67 | $13.80 | 68909 |
| 2024-04-18 | 22.34 | $14.08 | 30615 |
| 2024-04-17 | 23.29 | $14.03 | 7470 |
| 2024-04-16 | 24.37 | $14.00 | 26381 |
| 2024-04-15 | 25.20 | $14.13 | 30496 |
| 2024-04-12 | 26.52 | $14.89 | 39223 |
| 2024-04-11 | 27.46 | $15.27 | 11241 |
| 2024-04-10 | 27.64 | $15.15 | 14373 |
| 2024-04-09 | 27.90 | $15.14 | 7566 |
| 2024-04-08 | 28.16 | $15.13 | 36369 |
| 2024-04-05 | 28.43 | $14.80 | 14090 |
| 2024-04-04 | 28.95 | $14.95 | 24357 |
| 2024-04-03 | 29.22 | $15.13 | 14139 |
| 2024-04-02 | 29.39 | $15.15 | 116130 |
| 2024-04-01 | 29.56 | $15.10 | 17004 |
| 2024-03-28 | 29.93 | $14.91 | 49229 |
| 2024-03-27 | 30.32 | $14.49 | 6807 |
| 2024-03-26 | 30.88 | $14.78 | 16919 |
| 2024-03-25 | 31.17 | $14.98 | 23279 |
| 2024-03-22 | 31.48 | $14.99 | 36199 |
| 2024-03-21 | 32.07 | $14.75 | 11109 |
| 2024-03-20 | 32.75 | $15.00 | 39210 |
| 2024-03-19 | 33.46 | $13.52 | 21722 |
| 2024-03-18 | 35.09 | $13.49 | 43200 |
| 2024-03-15 | 36.80 | $14.30 | 18161 |
| 2024-03-14 | 38.19 | $14.28 | 30599 |
| 2024-03-13 | 39.86 | $14.20 | 19203 |
| 2024-03-12 | 40.71 | $14.47 | 45098 |
| 2024-03-11 | 41.62 | $15.00 | 25660 |
| 2024-03-08 | 41.64 | $14.89 | 55440 |
| 2024-03-07 | 41.66 | $15.00 | 43341 |
| 2024-03-06 | 41.86 | $14.37 | 34730 |
| 2024-03-05 | 42.38 | $14.56 | 36464 |
| 2024-03-04 | 42.71 | $14.63 | 68483 |
| 2024-03-01 | 42.94 | $15.01 | 12728 |
| 2024-02-29 | 42.86 | $15.00 | 26073 |
| 2024-02-28 | 42.45 | $14.95 | 32113 |
| 2024-02-27 | 42.02 | $15.12 | 17507 |
| 2024-02-26 | 41.06 | $15.31 | 36845 |
| 2024-02-23 | 40.05 | $15.25 | 65226 |
| 2024-02-22 | 39.07 | $14.71 | 27007 |
| 2024-02-21 | 38.22 | $15.00 | 29395 |
| 2024-02-20 | 37.33 | $14.62 | 61222 |
| 2024-02-16 | 36.40 | $15.10 | 107971 |
| 2024-02-15 | 34.58 | $15.70 | 91504 |
| 2024-02-14 | 32.82 | $13.50 | 93134 |
| 2024-02-13 | 31.71 | $12.22 | 16581 |
| 2024-02-12 | 31.61 | $12.05 | 16213 |
| 2024-02-09 | 31.66 | $12.28 | 27591 |
| 2024-02-08 | 31.36 | $12.30 | 29038 |
| 2024-02-07 | 31.04 | $12.25 | 30372 |
| 2024-02-06 | 30.52 | $12.20 | 22249 |
| 2024-02-05 | 29.97 | $12.25 | 46756 |
| 2024-02-02 | 29.49 | $12.00 | 23053 |
| 2024-02-01 | 29.07 | $11.74 | 28125 |
| 2024-01-31 | 28.63 | $12.15 | 30342 |
| 2024-01-30 | 28.18 | $11.99 | 21906 |
| 2024-01-29 | 27.16 | $12.23 | 66929 |
| 2024-01-26 | 26.09 | $11.78 | 52654 |
| 2024-01-25 | 24.96 | $11.38 | 15601 |
| 2024-01-24 | 24.56 | $10.90 | 518070 |
| 2024-01-23 | 24.51 | $11.07 | 20211 |
| 2024-01-22 | 22.97 | $10.89 | 37990 |
| 2024-01-19 | 21.10 | $11.34 | 47502 |
| 2024-01-18 | 19.12 | $11.05 | 48096 |
| 2024-01-17 | 17.36 | $10.40 | 41942 |
| 2024-01-16 | 16.02 | $10.08 | 17045 |
| 2024-01-12 | 15.05 | $9.92 | 26490 |
| 2024-01-11 | 14.09 | $9.91 | 8235 |
| 2024-01-10 | 13.33 | $9.75 | 52904 |
| 2024-01-09 | 12.54 | $9.52 | 4458 |
| 2024-01-08 | 12.25 | $9.67 | 6302 |
| 2024-01-05 | 11.95 | $9.75 | 18813 |
| 2024-01-04 | 11.63 | $9.50 | 8794 |
| 2024-01-03 | 11.63 | $9.55 | 21595 |
| 2024-01-02 | 11.62 | $9.44 | 13739 |
| 2023-12-29 | 11.88 | $9.26 | 4474 |
| 2023-12-28 | 12.23 | $9.34 | 5431 |
| 2023-12-27 | 12.66 | $9.26 | 5658 |
| 2023-12-26 | 12.86 | $9.39 | 20715 |
| 2023-12-22 | 13.07 | $9.30 | 17167 |
| 2023-12-21 | 13.43 | $9.06 | 19448 |
| 2023-12-20 | 13.97 | $8.93 | 21018 |
| 2023-12-19 | 14.69 | $9.02 | 14016 |
| 2023-12-18 | 15.17 | $9.02 | 5643 |
| 2023-12-15 | 15.74 | $8.90 | 9151 |
| 2023-12-14 | 16.32 | $8.98 | 22882 |
| 2023-12-13 | 16.99 | $8.62 | 8973 |
| 2023-12-12 | 17.85 | $8.88 | 14607 |
| 2023-12-11 | 18.77 | $8.66 | 11374 |
| 2023-12-08 | 19.63 | $8.88 | 7227 |
| 2023-12-07 | 20.47 | $8.62 | 12532 |
| 2023-12-06 | 21.36 | $8.85 | 2012 |
| 2023-12-05 | 22.16 | $8.66 | 11536 |
| 2023-12-04 | 23.01 | $9.04 | 10120 |
| 2023-12-01 | 23.47 | $9.14 | 13756 |
| 2023-11-30 | 23.88 | $9.28 | 33851 |
| 2023-11-29 | 24.30 | $9.21 | 19787 |
| 2023-11-28 | 24.84 | $9.18 | 73402 |
| 2023-11-27 | 25.40 | $8.98 | 45471 |
| 2023-11-24 | 26.04 | $9.25 | 4853 |
| 2023-11-22 | 26.13 | $9.30 | 5436 |
| 2023-11-21 | 26.12 | $9.61 | 34699 |
| 2023-11-20 | 25.78 | $9.94 | 54122 |
| 2023-11-17 | 25.43 | $9.54 | 11490 |
| 2023-11-16 | 25.28 | $9.83 | 18823 |
| 2023-11-15 | 24.77 | $10.08 | 35665 |
| 2023-11-14 | 24.18 | $9.90 | 15281 |
| 2023-11-13 | 23.99 | $9.85 | 14250 |
| 2023-11-10 | 23.89 | $9.77 | 16100 |
| 2023-11-09 | 23.79 | $9.57 | 42162 |
| 2023-11-08 | 23.67 | $10.40 | 46252 |
| 2023-11-07 | 22.20 | $10.13 | 56317 |
| 2023-11-06 | 20.76 | $9.37 | 13771 |
| 2023-11-03 | 19.85 | $9.08 | 28222 |
| 2023-11-02 | 18.89 | $9.00 | 67482 |
| 2023-11-01 | 18.04 | $9.40 | 45948 |
| 2023-10-31 | 17.14 | $7.92 | — |
| 2023-10-30 | 17.87 | $7.92 | — |
| 2023-10-27 | 18.63 | $7.92 | 4092 |
| 2023-10-26 | 19.44 | $8.03 | 31746 |
| 2023-10-25 | 20.29 | $7.75 | 4969 |
| 2023-10-24 | 21.22 | $7.79 | 7257 |
| 2023-10-23 | 22.19 | $7.33 | 26268 |
| 2023-10-20 | 22.61 | $7.60 | 7489 |
| 2023-10-19 | 22.96 | $7.20 | 48183 |
| 2023-10-18 | 23.33 | $8.35 | 5489 |
| 2023-10-17 | 24.08 | $8.55 | 6286 |
| 2023-10-16 | 24.63 | $8.73 | 2761 |
| 2023-10-13 | 25.25 | $8.73 | 13309 |
| 2023-10-12 | 25.90 | $8.75 | 10669 |
| 2023-10-11 | 26.52 | $8.58 | 8071 |
| 2023-10-10 | 27.65 | $8.56 | 11654 |
| 2023-10-09 | 28.74 | $8.38 | 23691 |
| 2023-10-06 | 30.20 | $8.70 | 5575 |
| 2023-10-05 | 31.61 | $8.40 | 12401 |
| 2023-10-04 | 32.94 | $9.08 | 6679 |
| 2023-10-03 | 33.86 | $8.90 | 26544 |
| 2023-10-02 | 34.64 | $9.55 | 27489 |
| 2023-09-29 | 34.55 | $9.77 | 1057 |
| 2023-09-28 | 34.75 | $9.70 | 6654 |
| 2023-09-27 | 34.99 | $9.61 | 26907 |
| 2023-09-26 | 35.23 | $9.59 | 16937 |
| 2023-09-25 | 35.71 | $9.47 | 9574 |
| 2023-09-22 | 36.21 | $9.48 | 10953 |
| 2023-09-21 | 36.49 | $9.51 | 13095 |
| 2023-09-20 | 36.78 | $9.68 | 7099 |
| 2023-09-19 | 37.14 | $9.40 | 44072 |
| 2023-09-18 | 37.73 | $9.84 | 31878 |
| 2023-09-15 | 37.07 | $10.25 | 30800 |
| 2023-09-14 | 35.78 | $10.15 | 39792 |
| 2023-09-13 | 34.50 | $9.75 | 74832 |
| 2023-09-12 | 33.32 | $9.62 | 62097 |
| 2023-09-11 | 32.17 | $9.42 | 74154 |
| 2023-09-08 | 31.06 | $8.75 | 66397 |
| 2023-09-07 | 30.37 | $8.62 | 60147 |
| 2023-09-06 | 29.79 | $7.78 | 7367 |
| 2023-09-05 | 29.85 | $7.72 | 26930 |
| 2023-09-01 | 29.91 | $7.85 | 29726 |
| 2023-08-31 | 29.24 | $7.60 | 24064 |
| 2023-08-30 | 28.85 | $7.70 | 27438 |
| 2023-08-29 | 28.43 | $7.35 | 8970 |
| 2023-08-28 | 28.42 | $7.30 | 5455 |
| 2023-08-25 | 28.52 | $7.11 | 16072 |
| 2023-08-24 | 28.73 | $7.29 | 11766 |
| 2023-08-23 | 28.80 | $7.24 | 11548 |
| 2023-08-22 | 29.09 | $7.33 | 13609 |
| 2023-08-21 | 29.22 | $7.50 | 17241 |
| 2023-08-18 | 29.29 | $7.32 | 24075 |
| 2023-08-17 | 29.59 | $7.09 | 22734 |
| 2023-08-16 | 29.95 | $6.84 | 6623 |
| 2023-08-15 | 30.65 | $6.99 | 6571 |
| 2023-08-14 | 31.36 | $6.76 | 1898 |
| 2023-08-11 | 32.40 | $6.71 | 11647 |
| 2023-08-10 | 33.48 | $7.04 | 6802 |
| 2023-08-09 | 34.09 | $6.95 | 2706 |
| 2023-08-08 | 34.85 | $6.94 | 6925 |
| 2023-08-07 | 35.71 | $7.00 | 8815 |
| 2023-08-04 | 36.46 | $7.17 | 6154 |
| 2023-08-03 | 37.16 | $6.94 | 10249 |
| 2023-08-02 | 37.90 | $6.99 | 11060 |
| 2023-08-01 | 38.68 | $7.14 | 18073 |
| 2023-07-31 | 39.16 | $7.16 | 23453 |
| 2023-07-28 | 39.54 | $7.48 | 13302 |
| 2023-07-27 | 39.67 | $7.35 | 11020 |
| 2023-07-26 | 39.80 | $7.40 | 3014 |
| 2023-07-25 | 39.79 | $7.58 | 7809 |
| 2023-07-24 | 39.78 | $7.45 | 7776 |
| 2023-07-21 | 39.74 | $7.69 | 23306 |
| 2023-07-20 | 39.70 | $7.55 | 36001 |
| 2023-07-19 | 39.76 | $7.15 | 23910 |
| 2023-07-18 | 39.82 | $7.43 | 37192 |
| 2023-07-17 | 39.67 | $7.46 | 9881 |
| 2023-07-14 | 39.44 | $7.59 | 31246 |
| 2023-07-13 | 39.05 | $7.58 | 18195 |
| 2023-07-12 | 38.68 | $7.42 | 26982 |
| 2023-07-11 | 38.30 | $7.78 | 23666 |
| 2023-07-10 | 37.66 | $7.85 | 29405 |
| 2023-07-07 | 36.98 | $7.56 | 13158 |
| 2023-07-06 | 36.39 | $7.40 | 20274 |
| 2023-07-05 | 35.80 | $7.50 | 16111 |
| 2023-07-03 | 35.15 | $7.34 | 11857 |
| 2023-06-30 | 34.50 | $7.29 | 19400 |
| 2023-06-29 | 33.86 | $6.95 | 18870 |
| 2023-06-28 | 33.27 | $7.01 | 42075 |
| 2023-06-27 | 32.58 | $7.14 | 8755 |
| 2023-06-26 | 31.77 | $7.12 | 76021 |
| 2023-06-23 | 30.91 | $7.46 | 51820 |
| 2023-06-22 | 29.81 | $7.90 | 65195 |
| 2023-06-21 | 28.38 | $8.26 | 66429 |
| 2023-06-20 | 26.76 | $8.50 | 135983 |
| 2023-06-16 | 25.05 | $7.92 | 104248 |
| 2023-06-15 | 23.30 | $7.84 | 267912 |
| 2023-06-14 | 21.48 | $8.44 | 877041 |
| 2023-06-13 | 19.03 | $13.21 | 14.3M |
| 2023-06-12 | 15.99 | $6.64 | 7937 |
| 2023-06-09 | 15.98 | $6.50 | 5283 |
| 2023-06-08 | 16.53 | $6.39 | 2572 |
| 2023-06-07 | 17.30 | $6.25 | 2025 |
| 2023-06-06 | 18.11 | $6.25 | 3015 |
| 2023-06-05 | 18.93 | $6.20 | 978 |
| 2023-06-02 | 19.67 | $6.15 | 2922 |
| 2023-06-01 | 20.45 | $6.20 | 8176 |
| 2023-05-31 | 21.27 | $5.75 | 5870 |
| 2023-05-30 | 22.13 | $6.08 | 8848 |
| 2023-05-26 | 22.10 | $5.65 | 3784 |
| 2023-05-25 | 21.45 | $5.60 | 10054 |
| 2023-05-24 | 20.77 | $6.00 | 730 |
| 2023-05-23 | 20.79 | $5.75 | 3325 |
| 2023-05-22 | 20.61 | $6.11 | 18546 |
| 2023-05-19 | 20.70 | $6.38 | 1518 |
| 2023-05-18 | 21.15 | $6.25 | 10706 |
| 2023-05-17 | 21.60 | $6.30 | 4075 |
| 2023-05-16 | 21.98 | $6.04 | 7183 |
| 2023-05-15 | 22.40 | $6.10 | 1993 |
| 2023-05-12 | 22.93 | $6.74 | 3018 |
| 2023-05-11 | 23.89 | $6.70 | 27503 |
| 2023-05-10 | 24.91 | $7.05 | 3966 |
| 2023-05-09 | 25.83 | $6.80 | 5501 |
| 2023-05-08 | 26.81 | $7.11 | 4106 |
| 2023-05-05 | 27.44 | $7.30 | 2094 |
| 2023-05-04 | 27.86 | $7.00 | 15632 |
| 2023-05-03 | 28.44 | $6.78 | 11346 |
| 2023-05-02 | 29.05 | $7.49 | — |
| 2023-05-01 | 28.76 | $7.49 | — |
| 2023-04-28 | 28.45 | $7.49 | 3880 |
| 2023-04-27 | 28.12 | $7.79 | 24236 |
| 2023-04-26 | 27.78 | $7.62 | 2727 |
| 2023-04-25 | 26.82 | $7.91 | 2501 |
| 2023-04-24 | 25.79 | $8.23 | 4035 |
| 2023-04-21 | 23.85 | $8.06 | 35835 |
| 2023-04-20 | 21.81 | $6.80 | 4911 |
| 2023-04-19 | 21.01 | $7.00 | 12146 |
| 2023-04-18 | 19.97 | $6.76 | 18454 |
| 2023-04-17 | 18.87 | $6.63 | 8180 |
| 2023-04-14 | 18.03 | $6.25 | 15978 |
| 2023-04-13 | 17.19 | $5.99 | 1947 |
| 2023-04-12 | 16.94 | $5.45 | 2902 |
| 2023-04-11 | 17.09 | $5.45 | 4076 |
| 2023-04-10 | 17.35 | $5.32 | 400 |
| 2023-04-06 | 18.05 | $5.32 | 1325 |
| 2023-04-05 | 18.78 | $5.12 | 2480 |
| 2023-04-04 | 19.67 | $5.21 | 2391 |
| 2023-04-03 | 20.68 | $5.50 | 3088 |
| 2023-03-31 | 21.74 | $5.12 | 380 |
| 2023-03-30 | 22.23 | $5.68 | 2166 |
| 2023-03-29 | 23.31 | $5.40 | 1891 |
| 2023-03-28 | 24.14 | $4.99 | 1802 |
| 2023-03-27 | 24.13 | $5.06 | 1238 |
| 2023-03-24 | 24.19 | $4.71 | 2462 |
| 2023-03-23 | 23.89 | $5.03 | 863 |
| 2023-03-22 | 24.00 | $4.99 | 3374 |
| 2023-03-21 | 24.10 | $4.93 | 1316 |
| 2023-03-20 | 23.89 | $4.99 | 641 |
| 2023-03-17 | 23.98 | $4.94 | 2607 |
| 2023-03-16 | 24.08 | $4.81 | 6722 |
| 2023-03-15 | 24.01 | $5.00 | 7733 |
| 2023-03-14 | 24.44 | $5.25 | 3453 |
| 2023-03-13 | 25.28 | $5.26 | 7261 |
| 2023-03-10 | 26.16 | $5.50 | 1615 |
| 2023-03-09 | 27.02 | $5.56 | 2917 |
| 2023-03-08 | 27.79 | $5.77 | 6224 |
| 2023-03-07 | 28.52 | $5.78 | 1573 |
| 2023-03-06 | 29.17 | $5.90 | 6237 |
| 2023-03-03 | 29.28 | $5.90 | 1499 |
| 2023-03-02 | 29.42 | $5.81 | 3448 |
| 2023-03-01 | 29.55 | $6.30 | 6929 |
| 2023-02-28 | 29.95 | $5.97 | 3490 |
| 2023-02-27 | 30.24 | $6.07 | 4396 |
| 2023-02-24 | 30.55 | $5.84 | 10544 |
| 2023-02-23 | 31.01 | $6.03 | 10198 |
| 2023-02-22 | 31.17 | $6.02 | 1770 |
| 2023-02-21 | 31.41 | $6.20 | 4949 |
| 2023-02-17 | 31.50 | $6.60 | 12296 |
| 2023-02-16 | 31.59 | $6.32 | 18669 |
| 2023-02-15 | 31.31 | $6.50 | 20579 |
| 2023-02-14 | 31.23 | $6.48 | 9958 |
| 2023-02-13 | 30.95 | $6.55 | 4835 |
| 2023-02-10 | 30.39 | $6.69 | 4461 |
| 2023-02-09 | 29.67 | $6.63 | 12460 |
| 2023-02-08 | 28.92 | $6.62 | 10902 |
| 2023-02-07 | 28.13 | $6.60 | 52781 |
| 2023-02-06 | 27.30 | $6.98 | 66160 |
| 2023-02-03 | 26.32 | $6.35 | 12996 |
| 2023-02-02 | 26.80 | $6.04 | 5070 |
| 2023-02-01 | 26.97 | $6.28 | 2336 |
| 2023-01-31 | 26.60 | $6.25 | 1223 |
| 2023-01-30 | 26.10 | $6.10 | 1736 |
| 2023-01-27 | 26.06 | $6.20 | 4259 |
| 2023-01-26 | 25.99 | $6.25 | 3264 |
| 2023-01-25 | 25.36 | $6.45 | 855 |
| 2023-01-24 | 24.20 | $6.40 | 1985 |
| 2023-01-23 | 23.03 | $6.25 | 6469 |
| 2023-01-20 | 21.79 | $6.35 | 1746 |
| 2023-01-19 | 20.10 | $6.00 | 2387 |
| 2023-01-18 | 18.38 | $6.65 | 8444 |
| 2023-01-17 | 16.57 | $5.72 | 2052 |
| 2023-01-13 | 15.48 | $5.77 | — |
| 2023-01-12 | 14.54 | $5.77 | 2296 |
| 2023-01-11 | 13.55 | $5.44 | 829 |
| 2023-01-10 | 12.97 | $5.50 | 2046 |
| 2023-01-09 | 12.36 | $5.10 | 667 |
| 2023-01-06 | 12.09 | $5.10 | 1461 |
| 2023-01-05 | 12.04 | $5.00 | — |
| 2023-01-04 | 12.16 | $5.00 | 1100 |
| 2023-01-03 | 12.28 | $4.99 | 3340 |
| 2022-12-30 | 12.41 | $4.73 | 100 |
| 2022-12-29 | 13.00 | $4.73 | 2652 |
| 2022-12-28 | 13.62 | $4.65 | 6347 |
| 2022-12-27 | 14.28 | $4.70 | 2046 |
| 2022-12-23 | 14.55 | $5.05 | 1634 |
| 2022-12-22 | 15.14 | $4.66 | 2198 |
| 2022-12-21 | 15.64 | $4.80 | 4868 |
| 2022-12-20 | 16.42 | $4.88 | 1574 |
| 2022-12-19 | 17.00 | $5.09 | — |
| 2022-12-16 | 17.82 | $5.09 | 165 |
| 2022-12-15 | 18.69 | $5.10 | 176 |
| 2022-12-14 | 19.59 | $5.10 | 2063 |
| 2022-12-13 | 20.53 | $4.80 | 6550 |
| 2022-12-12 | 21.54 | $5.30 | — |
| 2022-12-09 | 21.94 | $5.30 | 3138 |
| 2022-12-08 | 22.37 | $5.12 | 1848 |
| 2022-12-07 | 23.00 | $5.16 | — |
| 2022-12-06 | 23.60 | $5.16 | 3014 |
| 2022-12-05 | 24.23 | $5.62 | 567 |
| 2022-12-02 | 23.64 | $5.71 | 208 |
| 2022-12-01 | 22.83 | $5.62 | 307 |
| 2022-11-30 | 22.05 | $4.99 | — |
| 2022-11-29 | 21.93 | $4.99 | 6230 |
| 2022-11-28 | 21.80 | $4.72 | 1614 |
| 2022-11-25 | 21.94 | $4.97 | 6241 |
| 2022-11-23 | 22.09 | $5.04 | 8532 |
| 2022-11-22 | 21.65 | $5.15 | 2375 |
| 2022-11-21 | 21.37 | $5.20 | 2123 |
| 2022-11-18 | 21.06 | $5.35 | 1972 |
| 2022-11-17 | 20.74 | $5.12 | 1560 |
| 2022-11-16 | 20.57 | $5.04 | 5519 |
| 2022-11-15 | 20.39 | $5.00 | 9189 |
| 2022-11-14 | 20.50 | $5.10 | 8784 |
| 2022-11-11 | 20.02 | $5.30 | 677 |
| 2022-11-10 | 19.93 | $5.25 | 1134 |
| 2022-11-09 | 19.84 | $5.07 | 3412 |
| 2022-11-08 | 19.74 | $5.20 | 1584 |
| 2022-11-07 | 19.74 | $5.22 | 2454 |
| 2022-11-04 | 19.61 | $5.51 | 9669 |
| 2022-11-03 | 19.48 | $4.94 | 5723 |
| 2022-11-02 | 19.59 | $4.83 | 17991 |
| 2022-11-01 | 19.84 | $4.97 | 1138 |
| 2022-10-31 | 20.27 | $4.65 | 2114 |
| 2022-10-28 | 20.86 | $4.66 | 2958 |
| 2022-10-27 | 21.46 | $4.60 | 7745 |
| 2022-10-26 | 22.10 | $4.92 | 8944 |
| 2022-10-25 | 22.53 | $5.21 | 8023 |
| 2022-10-24 | 23.00 | $4.58 | 9516 |
| 2022-10-21 | 23.84 | $5.00 | 10201 |
| 2022-10-20 | 24.44 | $4.80 | 10508 |
| 2022-10-19 | 24.91 | $5.05 | 8193 |
| 2022-10-18 | 25.11 | $5.28 | 3345 |
| 2022-10-17 | 25.58 | $5.11 | 5085 |
| 2022-10-14 | 26.16 | $5.00 | 691 |
| 2022-10-13 | 26.90 | $5.56 | 227 |
| 2022-10-12 | 27.02 | $5.24 | 463 |
| 2022-10-11 | 27.40 | $5.35 | 3295 |
| 2022-10-10 | 27.80 | $5.65 | 2011 |
| 2022-10-07 | 27.98 | $5.21 | 1176 |
| 2022-10-06 | 28.72 | $5.50 | 809 |
| 2022-10-05 | 29.15 | $5.68 | 2178 |
| 2022-10-04 | 29.50 | $5.73 | 1427 |
| 2022-10-03 | 29.68 | $5.98 | 1374 |
| 2022-09-30 | 29.78 | $5.80 | 5581 |
| 2022-09-29 | 29.89 | $5.57 | 1651 |
| 2022-09-28 | 30.65 | $5.75 | 17224 |
| 2022-09-27 | 31.24 | $5.90 | 389 |
| 2022-09-26 | 32.16 | $5.60 | 2456 |
| 2022-09-23 | 33.13 | $6.20 | 1882 |
| 2022-09-22 | 33.43 | $6.27 | 3937 |
| 2022-09-21 | 33.66 | $6.50 | 2492 |
| 2022-09-20 | 33.60 | $6.70 | 7212 |
| 2022-09-19 | 33.39 | $6.60 | 7838 |
| 2022-09-16 | 33.17 | $6.50 | 10098 |
| 2022-09-15 | 33.12 | $6.60 | 6859 |
| 2022-09-14 | 32.91 | $6.45 | 3115 |
| 2022-09-13 | 32.77 | $6.20 | 19840 |
| 2022-09-12 | 32.69 | $6.80 | 27885 |
| 2022-09-09 | 32.30 | $7.30 | 74707 |
| 2022-09-08 | 31.85 | $6.24 | 24710 |
| 2022-09-07 | 32.45 | $6.50 | — |
| 2022-09-06 | 32.75 | $6.50 | — |
| 2022-09-02 | 33.07 | $6.50 | 5330 |
| 2022-09-01 | 33.40 | $6.83 | 8727 |
| 2022-08-31 | 33.63 | $6.91 | 16121 |
| 2022-08-30 | 33.65 | $7.25 | 22304 |
| 2022-08-29 | 33.67 | $6.84 | 6924 |
| 2022-08-26 | 33.55 | $7.21 | 5390 |
| 2022-08-25 | 33.04 | $7.19 | 4498 |
| 2022-08-24 | 32.62 | $7.00 | 4391 |
| 2022-08-23 | 32.23 | $6.71 | 9287 |
| 2022-08-22 | 31.83 | $6.94 | 11703 |
| 2022-08-19 | 31.41 | $7.25 | 7006 |
| 2022-08-18 | 30.62 | $7.04 | 7056 |
| 2022-08-17 | 29.80 | $7.38 | 26950 |
| 2022-08-16 | 28.35 | $7.41 | 24862 |
| 2022-08-15 | 26.82 | $6.90 | 24800 |
| 2022-08-12 | 25.29 | $7.30 | 41348 |
| 2022-08-11 | 23.68 | $6.36 | 11346 |
| 2022-08-10 | 22.35 | $6.15 | 9088 |
| 2022-08-09 | 21.05 | $5.20 | 3818 |
| 2022-08-08 | 20.00 | $5.15 | 12864 |
| 2022-08-05 | 19.01 | $5.01 | 30029 |
| 2022-08-04 | 17.96 | $4.94 | 7326 |
| 2022-08-03 | 17.05 | $5.10 | 653 |
| 2022-08-02 | 15.94 | $5.00 | 4888 |
| 2022-08-01 | 14.79 | $5.40 | 3240 |
| 2022-07-29 | 13.37 | $5.22 | 300 |
| 2022-07-28 | 11.97 | $5.22 | 2829 |
| 2022-07-27 | 10.50 | $5.16 | 2998 |
| 2022-07-26 | 8.95 | $5.05 | 771 |
| 2022-07-25 | 7.28 | $5.19 | 6627 |
| 2022-07-22 | 5.53 | $4.87 | 1300 |
| 2022-07-21 | 3.84 | $4.78 | 3097 |
| 2022-07-20 | 2.06 | $4.80 | 4044 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected