Is IQE plc (IQEPF) a Buy, Sell, or Hold?
OTC : IQEPF
IQE plc — Stock Chart
$0.647 USD
$0.03 (4.69%)
- Volume
- 437.68K
- Average Volume
- 2.62M
- Market Capitalization
- $632.97M
- P/E Ratio
- -12.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.95
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
IQEPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.64 | $0.65 | 1.09% | 702.5K |
| 2026-07-21 | $0.60 | $0.62 | 3.00% | 1.65M |
| 2026-07-20 | $0.49 | $0.49 | -1.02% | 275.4K |
| 2026-07-17 | $0.49 | $0.49 | 1.23% | 1.32M |
| 2026-07-16 | $0.51 | $0.51 | -1.85% | 1.13M |
| 2026-07-15 | $0.56 | $0.53 | -5.46% | 374.91K |
| 2026-07-14 | $0.56 | $0.56 | -0.43% | 743.6K |
| 2026-07-13 | $0.53 | $0.52 | -1.89% | 404.7K |
| 2026-07-10 | $0.54 | $0.52 | -3.57% | 180.2K |
| 2026-07-09 | $0.55 | $0.55 | -0.91% | 688.9K |
| 2026-07-08 | $0.50 | $0.51 | 2.11% | 608.1K |
| 2026-07-07 | $0.56 | $0.50 | -10.75% | 2.86M |
| 2026-07-06 | $0.58 | $0.57 | -1.00% | 1.34M |
| 2026-07-02 | $0.61 | $0.53 | -13.02% | 4.44M |
| 2026-07-01 | $0.61 | $0.61 | 0.16% | 1.03M |
| 2026-06-30 | $0.63 | $0.62 | -3.00% | 2.39M |
| 2026-06-29 | $0.62 | $0.62 | 0.16% | 678.83K |
| 2026-06-26 | $0.64 | $0.60 | -5.60% | 1.3M |
| 2026-06-25 | $0.66 | $0.65 | -1.93% | 1.95M |
| 2026-06-24 | $0.68 | $0.66 | -2.22% | 854.3K |
| 2026-06-23 | $0.65 | $0.67 | 2.77% | 1.52M |
| 2026-06-22 | $0.75 | $0.74 | -1.00% | 1.32M |
| 2026-06-18 | $0.72 | $0.69 | -4.05% | 2.11M |
| 2026-06-17 | $0.76 | $0.71 | -6.00% | 2.18M |
| 2026-06-16 | $0.76 | $0.74 | -3.48% | 2.82M |
| 2026-06-15 | $0.82 | $0.76 | -7.71% | 6.07M |
| 2026-06-12 | $0.63 | $0.66 | 4.33% | 1.88M |
| 2026-06-11 | $0.53 | $0.61 | 14.58% | 1.43M |
| 2026-06-10 | $0.51 | $0.50 | -2.21% | 2.38M |
| 2026-06-09 | $0.53 | $0.53 | 0.19% | 3.52M |
| 2026-06-08 | $0.57 | $0.62 | 8.77% | 1.59M |
| 2026-06-05 | $0.66 | $0.58 | -12.51% | 4.39M |
| 2026-06-04 | $0.66 | $0.67 | 2.06% | 1.84M |
| 2026-06-03 | $0.66 | $0.68 | 3.48% | 2.43M |
| 2026-06-02 | $0.77 | $0.78 | 0.65% | 2.58M |
| 2026-06-01 | $0.65 | $0.74 | 13.58% | 2.98M |
| 2026-05-29 | $0.64 | $0.64 | -0.78% | 1.5M |
| 2026-05-28 | $0.65 | $0.65 | 0.31% | 4.15M |
| 2026-05-27 | $0.72 | $0.71 | -1.60% | 5.09M |
| 2026-05-26 | $0.73 | $0.77 | 5.85% | 7.79M |
| 2026-05-22 | $0.61 | $0.63 | 4.08% | 1.68M |
| 2026-05-21 | $0.53 | $0.56 | 5.68% | 5.29M |
| 2026-05-20 | $0.51 | $0.58 | 13.48% | 3.85M |
| 2026-05-19 | $0.43 | $0.45 | 4.65% | 5.47M |
| 2026-05-18 | $0.64 | $0.53 | -17.32% | 5M |
| 2026-05-15 | $0.59 | $0.63 | 5.56% | 2.14M |
| 2026-05-14 | $0.71 | $0.68 | -4.32% | 1.51M |
| 2026-05-13 | $0.67 | $0.70 | 3.88% | 1.06M |
| 2026-05-12 | $0.66 | $0.65 | -2.11% | 2.22M |
| 2026-05-11 | $0.71 | $0.77 | 8.33% | 1.86M |
| 2026-05-08 | $0.65 | $0.67 | 3.08% | 1.51M |
| 2026-05-07 | $0.62 | $0.58 | -5.74% | 1.66M |
| 2026-05-06 | $0.68 | $0.63 | -6.86% | 2.66M |
| 2026-05-05 | $0.65 | $0.67 | 2.51% | 5.8M |
| 2026-05-04 | $0.60 | $0.61 | 1.22% | 3.54M |
| 2026-05-01 | $0.59 | $0.57 | -2.34% | 3.62M |
| 2026-04-30 | $0.57 | $0.62 | 8.54% | 2.14M |
| 2026-04-29 | $0.53 | $0.54 | 2.36% | 3.53M |
| 2026-04-28 | $0.57 | $0.55 | -2.83% | 6.19M |
| 2026-04-27 | $0.72 | $0.77 | 7.22% | 6.3M |
| 2026-04-24 | $0.66 | $0.65 | -0.70% | 2.11M |
| 2026-04-23 | $0.77 | $0.67 | -12.81% | 4.45M |
| 2026-04-22 | $0.95 | $0.84 | -11.78% | 2.7M |
| 2026-04-21 | $0.80 | $0.83 | 3.75% | 1.49M |
| 2026-04-20 | $0.73 | $0.80 | 10.35% | 2.73M |
| 2026-04-17 | $0.81 | $0.74 | -8.70% | 4.43M |
| 2026-04-16 | $0.80 | $0.82 | 2.50% | 2.45M |
| 2026-04-15 | $0.70 | $0.75 | 6.02% | 1.86M |
| 2026-04-14 | $0.68 | $0.67 | -1.93% | 1.25M |
| 2026-04-13 | $0.70 | $0.64 | -8.03% | 5.21M |
| 2026-04-10 | $0.50 | $0.51 | 1.60% | 2.43M |
| 2026-04-09 | $0.40 | $0.41 | 3.45% | 610.4K |
| 2026-04-08 | $0.36 | $0.37 | 3.19% | 1.22M |
| 2026-04-07 | $0.28 | $0.32 | 14.75% | 515.05K |
| 2026-04-06 | $0.27 | $0.31 | 13.07% | 220.6K |
| 2026-04-02 | $0.30 | $0.31 | 3.70% | 544.5K |
| 2026-04-01 | $0.35 | $0.34 | -2.26% | 732.14K |
| 2026-03-31 | $0.32 | $0.33 | 1.72% | 389.02K |
| 2026-03-30 | $0.35 | $0.30 | -14.29% | 1.14M |
| 2026-03-27 | $0.34 | $0.32 | -5.88% | 2.16M |
| 2026-03-26 | $0.38 | $0.35 | -7.77% | 1.83M |
| 2026-03-25 | $0.37 | $0.40 | 6.77% | 2.45M |
| 2026-03-24 | $0.32 | $0.35 | 8.60% | 1.56M |
| 2026-03-23 | $0.32 | $0.33 | 3.54% | 801.7K |
| 2026-03-20 | $0.31 | $0.29 | -3.93% | 1.33M |
| 2026-03-19 | $0.31 | $0.31 | -0.81% | 2.17M |
| 2026-03-18 | $0.33 | $0.34 | 2.88% | 1.56M |
| 2026-03-17 | $0.31 | $0.28 | -9.00% | 1.27M |
| 2026-03-16 | $0.35 | $0.32 | -10.95% | 3.65M |
| 2026-03-13 | $0.30 | $0.31 | 3.02% | 1.36M |