Is IQE plc (IQEPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our IQE plc (IQEPF) research center and poll results.
OTC : IQEPF
IQE plc — Technical Indicators
$0.647 USD
$0.03 (4.69%)
- Volume
- 437.68K
- Average Volume
- 2.62M
- Market Capitalization
- $632.97M
- P/E Ratio
- -12.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.95
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.56
2026-07-22
Close Price
$0.65
Vol: 437684
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.34
Maximum
0.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.56 | $0.65 | 437684 |
| 2026-07-21 | 0.57 | $0.62 | 1.7M |
| 2026-07-20 | 0.57 | $0.49 | 275400 |
| 2026-07-17 | 0.58 | $0.49 | 1.3M |
| 2026-07-16 | 0.59 | $0.51 | 1.1M |
| 2026-07-15 | 0.60 | $0.53 | 374908 |
| 2026-07-14 | 0.62 | $0.56 | 743600 |
| 2026-07-13 | 0.62 | $0.52 | 404700 |
| 2026-07-10 | 0.63 | $0.52 | 180200 |
| 2026-07-09 | 0.62 | $0.55 | 688900 |
| 2026-07-08 | 0.62 | $0.51 | 608100 |
| 2026-07-07 | 0.63 | $0.50 | 2.9M |
| 2026-07-06 | 0.63 | $0.57 | 1.3M |
| 2026-07-02 | 0.64 | $0.53 | 4.4M |
| 2026-07-01 | 0.65 | $0.61 | 1.0M |
| 2026-06-30 | 0.65 | $0.62 | 2.4M |
| 2026-06-29 | 0.66 | $0.62 | 678834 |
| 2026-06-26 | 0.66 | $0.60 | 1.3M |
| 2026-06-25 | 0.66 | $0.65 | 1.9M |
| 2026-06-24 | 0.67 | $0.66 | 854300 |
| 2026-06-23 | 0.67 | $0.67 | 1.5M |
| 2026-06-22 | 0.67 | $0.74 | 1.3M |
| 2026-06-18 | 0.66 | $0.69 | 2.1M |
| 2026-06-17 | 0.66 | $0.71 | 2.2M |
| 2026-06-16 | 0.64 | $0.74 | 2.8M |
| 2026-06-15 | 0.63 | $0.76 | 6.1M |
| 2026-06-12 | 0.62 | $0.66 | 1.9M |
| 2026-06-11 | 0.63 | $0.61 | 1.4M |
| 2026-06-10 | 0.63 | $0.50 | 2.4M |
| 2026-06-09 | 0.64 | $0.53 | 3.5M |
| 2026-06-08 | 0.65 | $0.62 | 1.6M |
| 2026-06-05 | 0.65 | $0.58 | 4.4M |
| 2026-06-04 | 0.65 | $0.67 | 1.8M |
| 2026-06-03 | 0.65 | $0.68 | 2.4M |
| 2026-06-02 | 0.65 | $0.78 | 2.6M |
| 2026-06-01 | 0.64 | $0.74 | 3.0M |
| 2026-05-29 | 0.63 | $0.64 | 1.5M |
| 2026-05-28 | 0.63 | $0.65 | 4.2M |
| 2026-05-27 | 0.63 | $0.71 | 5.1M |
| 2026-05-26 | 0.62 | $0.77 | 7.8M |
| 2026-05-22 | 0.62 | $0.63 | 1.7M |
| 2026-05-21 | 0.62 | $0.56 | 5.3M |
| 2026-05-20 | 0.63 | $0.58 | 3.8M |
| 2026-05-19 | 0.64 | $0.45 | 5.5M |
| 2026-05-18 | 0.66 | $0.53 | 5.0M |
| 2026-05-15 | 0.67 | $0.63 | 2.1M |
| 2026-05-14 | 0.68 | $0.68 | 1.5M |
| 2026-05-13 | 0.68 | $0.70 | 1.1M |
| 2026-05-12 | 0.69 | $0.65 | 2.2M |
| 2026-05-11 | 0.69 | $0.77 | 1.9M |
| 2026-05-08 | 0.68 | $0.67 | 1.5M |
| 2026-05-07 | 0.67 | $0.58 | 1.7M |
| 2026-05-06 | 0.66 | $0.63 | 2.7M |
| 2026-05-05 | 0.65 | $0.67 | 5.8M |
| 2026-05-04 | 0.63 | $0.61 | 3.5M |
| 2026-05-01 | 0.62 | $0.57 | 3.6M |
| 2026-04-30 | 0.61 | $0.62 | 2.1M |
| 2026-04-29 | 0.59 | $0.54 | 3.5M |
| 2026-04-28 | 0.58 | $0.55 | 6.2M |
| 2026-04-27 | 0.57 | $0.77 | 6.3M |
| 2026-04-24 | 0.55 | $0.65 | 2.1M |
| 2026-04-23 | 0.53 | $0.67 | 4.5M |
| 2026-04-22 | 0.52 | $0.84 | 2.7M |
| 2026-04-21 | 0.49 | $0.83 | 1.5M |
| 2026-04-20 | 0.47 | $0.80 | 2.7M |
| 2026-04-17 | 0.44 | $0.74 | 4.4M |
| 2026-04-16 | 0.42 | $0.82 | 2.5M |
| 2026-04-15 | 0.40 | $0.75 | 1.9M |
| 2026-04-14 | 0.37 | $0.67 | 1.3M |
| 2026-04-13 | 0.36 | $0.64 | 5.2M |
| 2026-04-10 | 0.34 | $0.51 | 2.4M |
| 2026-04-09 | 0.33 | $0.41 | 610400 |
| 2026-04-08 | 0.32 | $0.37 | 1.2M |
| 2026-04-07 | 0.32 | $0.32 | 515047 |
| 2026-04-06 | 0.32 | $0.31 | 220600 |
| 2026-04-02 | 0.32 | $0.31 | 544500 |
| 2026-04-01 | 0.32 | $0.34 | 732138 |
| 2026-03-31 | 0.32 | $0.33 | 389023 |
| 2026-03-30 | 0.32 | $0.30 | 1.1M |
| 2026-03-27 | 0.32 | $0.32 | 2.2M |
| 2026-03-26 | 0.32 | $0.35 | 1.8M |
| 2026-03-25 | 0.32 | $0.40 | 2.4M |
| 2026-03-24 | 0.31 | $0.35 | 1.6M |
| 2026-03-23 | 0.30 | $0.33 | 801700 |
| 2026-03-20 | 0.29 | $0.29 | 1.3M |
| 2026-03-19 | 0.29 | $0.31 | 2.2M |
| 2026-03-18 | 0.28 | $0.34 | 1.6M |
| 2026-03-17 | 0.27 | $0.28 | 1.3M |
| 2026-03-16 | 0.26 | $0.32 | 3.6M |
| 2026-03-13 | 0.25 | $0.31 | 1.4M |
| 2026-03-12 | 0.24 | $0.29 | 1.5M |
| 2026-03-11 | 0.24 | $0.34 | 2.9M |
| 2026-03-10 | 0.23 | $0.31 | 2.0M |
| 2026-03-09 | 0.22 | $0.28 | 1.4M |
| 2026-03-06 | 0.21 | $0.26 | 1.9M |
| 2026-03-05 | 0.20 | $0.30 | 2.7M |
| 2026-03-04 | 0.19 | $0.37 | 1.4M |
| 2026-03-03 | 0.18 | $0.37 | 3.0M |
| 2026-03-02 | 0.17 | $0.41 | 6.2M |
| 2026-02-27 | 0.15 | $0.26 | 3.2M |
| 2026-02-26 | 0.15 | $0.30 | 5.7M |
| 2026-02-25 | 0.14 | $0.25 | 2.7M |
| 2026-02-24 | 0.13 | $0.16 | 22800 |
| 2026-02-23 | 0.13 | $0.17 | 292500 |
| 2026-02-20 | 0.13 | $0.16 | 33000 |
| 2026-02-19 | 0.12 | $0.14 | — |
| 2026-02-18 | 0.12 | $0.14 | 12000 |
| 2026-02-17 | 0.12 | $0.14 | 2502 |
| 2026-02-13 | 0.12 | $0.14 | 5000 |
| 2026-02-12 | 0.12 | $0.14 | 18800 |
| 2026-02-11 | 0.12 | $0.15 | 54400 |
| 2026-02-10 | 0.12 | $0.14 | 22725 |
| 2026-02-09 | 0.12 | $0.11 | — |
| 2026-02-06 | 0.12 | $0.11 | — |
| 2026-02-05 | 0.12 | $0.11 | 50000 |
| 2026-02-04 | 0.12 | $0.11 | 78516 |
| 2026-02-03 | 0.12 | $0.11 | 78516 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 78516 |
| 2026-01-28 | 0.11 | $0.12 | 78516 |
| 2026-01-27 | 0.10 | $0.12 | 78516 |
| 2026-01-26 | 0.10 | $0.11 | 78516 |
| 2026-01-23 | 0.10 | $0.12 | 78516 |
| 2026-01-22 | 0.09 | $0.12 | 78516 |
| 2026-01-21 | 0.09 | $0.12 | 78516 |
| 2026-01-20 | 0.09 | $0.12 | 78516 |
| 2026-01-16 | 0.09 | $0.13 | 78516 |
| 2026-01-15 | 0.08 | $0.13 | 78516 |
| 2026-01-14 | 0.08 | $0.14 | 106746 |
| 2026-01-13 | 0.08 | $0.14 | 25000 |
| 2026-01-12 | 0.07 | $0.13 | 336540 |
| 2026-01-09 | 0.07 | $0.10 | 75000 |
| 2026-01-08 | 0.07 | $0.09 | 75000 |
| 2026-01-07 | 0.06 | $0.08 | 75000 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 75000 |
| 2026-01-02 | 0.06 | $0.06 | 75000 |
| 2025-12-31 | 0.06 | $0.06 | 75000 |
| 2025-12-30 | 0.06 | $0.06 | 75000 |
| 2025-12-29 | 0.06 | $0.06 | 75000 |
| 2025-12-26 | 0.06 | $0.07 | 75000 |
| 2025-12-24 | 0.06 | $0.07 | — |
| 2025-12-23 | 0.06 | $0.07 | 75000 |
| 2025-12-22 | 0.06 | $0.07 | 75000 |
| 2025-12-19 | 0.06 | $0.07 | 75000 |
| 2025-12-18 | 0.06 | $0.07 | 75000 |
| 2025-12-17 | 0.06 | $0.07 | 75000 |
| 2025-12-16 | 0.06 | $0.06 | 75000 |
| 2025-12-15 | 0.07 | $0.06 | — |
| 2025-12-12 | 0.07 | $0.06 | — |
| 2025-12-11 | 0.07 | $0.06 | — |
| 2025-12-10 | 0.07 | $0.06 | — |
| 2025-12-09 | 0.07 | $0.06 | — |
| 2025-12-08 | 0.07 | $0.06 | 75000 |
| 2025-12-05 | 0.07 | $0.06 | 75000 |
| 2025-12-04 | 0.07 | $0.06 | 75000 |
| 2025-12-03 | 0.07 | $0.06 | 75000 |
| 2025-12-02 | 0.07 | $0.06 | — |
| 2025-12-01 | 0.07 | $0.06 | 75000 |
| 2025-11-28 | 0.07 | $0.06 | — |
| 2025-11-26 | 0.07 | $0.06 | 75000 |
| 2025-11-25 | 0.07 | $0.06 | 181200 |
| 2025-11-24 | 0.07 | $0.08 | 20000 |
| 2025-11-21 | 0.07 | $0.08 | 105000 |
| 2025-11-20 | 0.07 | $0.08 | 105000 |
| 2025-11-19 | 0.07 | $0.08 | 105000 |
| 2025-11-18 | 0.07 | $0.08 | 105000 |
| 2025-11-17 | 0.07 | $0.08 | 105000 |
| 2025-11-14 | 0.07 | $0.08 | 105000 |
| 2025-11-13 | 0.07 | $0.07 | 50000 |
| 2025-11-12 | 0.07 | $0.07 | 50000 |
| 2025-11-11 | 0.07 | $0.07 | 50000 |
| 2025-11-10 | 0.07 | $0.07 | 50000 |
| 2025-11-07 | 0.07 | $0.07 | 50000 |
| 2025-11-06 | 0.07 | $0.07 | 50000 |
| 2025-11-05 | 0.08 | $0.07 | 50000 |
| 2025-11-04 | 0.08 | $0.07 | 50000 |
| 2025-11-03 | 0.08 | $0.07 | 50000 |
| 2025-10-31 | 0.08 | $0.08 | 50000 |
| 2025-10-30 | 0.08 | $0.08 | 50500 |
| 2025-10-29 | 0.08 | $0.07 | 50000 |
| 2025-10-28 | 0.08 | $0.07 | — |
| 2025-10-27 | 0.09 | $0.07 | — |
| 2025-10-24 | 0.09 | $0.07 | — |
| 2025-10-23 | 0.09 | $0.07 | — |
| 2025-10-22 | 0.09 | $0.07 | — |
| 2025-10-21 | 0.09 | $0.07 | — |
| 2025-10-20 | 0.10 | $0.07 | — |
| 2025-10-17 | 0.10 | $0.07 | — |
| 2025-10-16 | 0.10 | $0.07 | 15000 |
| 2025-10-15 | 0.11 | $0.08 | 50000 |
| 2025-10-14 | 0.11 | $0.08 | 210000 |
| 2025-10-13 | 0.11 | $0.10 | — |
| 2025-10-10 | 0.11 | $0.10 | — |
| 2025-10-09 | 0.11 | $0.10 | — |
| 2025-10-08 | 0.11 | $0.10 | — |
| 2025-10-07 | 0.11 | $0.10 | 20000 |
| 2025-10-06 | 0.11 | $0.10 | — |
| 2025-10-03 | 0.11 | $0.10 | — |
| 2025-10-02 | 0.11 | $0.10 | 15000 |
| 2025-10-01 | 0.12 | $0.11 | — |
| 2025-09-30 | 0.12 | $0.11 | 250000 |
| 2025-09-29 | 0.12 | $0.11 | 10000 |
| 2025-09-26 | 0.12 | $0.11 | 5000 |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 250000 |
| 2025-09-22 | 0.12 | $0.12 | 5500 |
| 2025-09-19 | 0.12 | $0.13 | 516000 |
| 2025-09-18 | 0.12 | $0.12 | 151000 |
| 2025-09-17 | 0.12 | $0.11 | 1900 |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 53000 |
| 2025-09-12 | 0.12 | $0.11 | 1100 |
| 2025-09-11 | 0.12 | $0.11 | 30000 |
| 2025-09-10 | 0.13 | $0.11 | 49200 |
| 2025-09-09 | 0.13 | $0.11 | 9811 |
| 2025-09-08 | 0.13 | $0.11 | 25300 |
| 2025-09-05 | 0.13 | $0.12 | 28000 |
| 2025-09-04 | 0.13 | $0.13 | 16700 |
| 2025-09-03 | 0.14 | $0.13 | — |
| 2025-09-02 | 0.14 | $0.13 | 5000 |
| 2025-08-29 | 0.14 | $0.13 | 1800 |
| 2025-08-28 | 0.14 | $0.12 | 5000 |
| 2025-08-27 | 0.14 | $0.12 | 1000 |
| 2025-08-26 | 0.14 | $0.12 | 20000 |
| 2025-08-25 | 0.14 | $0.13 | 3000 |
| 2025-08-22 | 0.14 | $0.13 | 5000 |
| 2025-08-21 | 0.14 | $0.13 | 5000 |
| 2025-08-20 | 0.14 | $0.13 | 5000 |
| 2025-08-19 | 0.14 | $0.13 | 5000 |
| 2025-08-18 | 0.14 | $0.13 | 5000 |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.14 | $0.15 | — |
| 2025-08-13 | 0.14 | $0.15 | — |
| 2025-08-12 | 0.14 | $0.15 | — |
| 2025-08-11 | 0.14 | $0.15 | — |
| 2025-08-08 | 0.14 | $0.15 | — |
| 2025-08-07 | 0.14 | $0.15 | — |
| 2025-08-06 | 0.14 | $0.15 | — |
| 2025-08-05 | 0.14 | $0.15 | — |
| 2025-08-04 | 0.14 | $0.15 | — |
| 2025-08-01 | 0.14 | $0.15 | — |
| 2025-07-31 | 0.14 | $0.15 | — |
| 2025-07-30 | 0.14 | $0.15 | — |
| 2025-07-29 | 0.14 | $0.15 | — |
| 2025-07-28 | 0.13 | $0.15 | 6000 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | 1000 |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | 5000 |
| 2025-07-18 | 0.14 | $0.14 | 5000 |
| 2025-07-17 | 0.14 | $0.14 | 5000 |
| 2025-07-16 | 0.14 | $0.14 | 5000 |
| 2025-07-15 | 0.14 | $0.13 | 5000 |
| 2025-07-14 | 0.14 | $0.13 | 5000 |
| 2025-07-11 | 0.14 | $0.13 | 5000 |
| 2025-07-10 | 0.14 | $0.13 | 5000 |
| 2025-07-09 | 0.14 | $0.13 | 5000 |
| 2025-07-08 | 0.14 | $0.13 | 5000 |
| 2025-07-07 | 0.14 | $0.14 | 5000 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | 5000 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | — |
| 2025-06-27 | 0.14 | $0.14 | 400 |
| 2025-06-26 | 0.14 | $0.14 | — |
| 2025-06-25 | 0.14 | $0.14 | — |
| 2025-06-24 | 0.14 | $0.14 | — |
| 2025-06-23 | 0.14 | $0.14 | — |
| 2025-06-20 | 0.14 | $0.14 | — |
| 2025-06-18 | 0.14 | $0.14 | — |
| 2025-06-17 | 0.14 | $0.14 | — |
| 2025-06-16 | 0.15 | $0.14 | — |
| 2025-06-13 | 0.15 | $0.14 | — |
| 2025-06-12 | 0.15 | $0.14 | — |
| 2025-06-11 | 0.15 | $0.14 | — |
| 2025-06-10 | 0.15 | $0.14 | — |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | — |
| 2025-06-02 | 0.13 | $0.14 | 200 |
| 2025-05-30 | 0.13 | $0.14 | — |
| 2025-05-29 | 0.13 | $0.14 | — |
| 2025-05-28 | 0.13 | $0.14 | — |
| 2025-05-27 | 0.13 | $0.14 | 5000 |
| 2025-05-23 | 0.12 | $0.14 | — |
| 2025-05-22 | 0.12 | $0.14 | 5100 |
| 2025-05-21 | 0.12 | $0.14 | 5000 |
| 2025-05-20 | 0.12 | $0.16 | 5000 |
| 2025-05-19 | 0.12 | $0.15 | — |
| 2025-05-16 | 0.11 | $0.15 | — |
| 2025-05-15 | 0.11 | $0.15 | — |
| 2025-05-14 | 0.11 | $0.15 | — |
| 2025-05-13 | 0.11 | $0.15 | 1000 |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.11 | $0.10 | — |
| 2025-05-01 | 0.11 | $0.10 | — |
| 2025-04-30 | 0.11 | $0.10 | — |
| 2025-04-29 | 0.11 | $0.10 | — |
| 2025-04-28 | 0.11 | $0.10 | — |
| 2025-04-25 | 0.12 | $0.10 | — |
| 2025-04-24 | 0.12 | $0.10 | — |
| 2025-04-23 | 0.12 | $0.10 | — |
| 2025-04-22 | 0.12 | $0.10 | — |
| 2025-04-21 | 0.12 | $0.10 | — |
| 2025-04-17 | 0.13 | $0.10 | — |
| 2025-04-16 | 0.13 | $0.10 | — |
| 2025-04-15 | 0.13 | $0.10 | — |
| 2025-04-14 | 0.13 | $0.10 | — |
| 2025-04-11 | 0.13 | $0.10 | — |
| 2025-04-10 | 0.14 | $0.10 | — |
| 2025-04-09 | 0.14 | $0.10 | — |
| 2025-04-08 | 0.14 | $0.10 | — |
| 2025-04-07 | 0.14 | $0.10 | 2500 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | 500 |
| 2025-04-01 | 0.15 | $0.15 | 500 |
| 2025-03-31 | 0.15 | $0.15 | 500 |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | 500 |
| 2025-03-26 | 0.15 | $0.15 | 500 |
| 2025-03-25 | 0.15 | $0.15 | 500 |
| 2025-03-24 | 0.15 | $0.15 | 500 |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | — |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.16 | $0.15 | 500 |
| 2025-03-17 | 0.16 | $0.15 | 500 |
| 2025-03-14 | 0.16 | $0.15 | — |
| 2025-03-13 | 0.16 | $0.15 | — |
| 2025-03-12 | 0.17 | $0.15 | — |
| 2025-03-11 | 0.17 | $0.15 | — |
| 2025-03-10 | 0.17 | $0.15 | — |
| 2025-03-07 | 0.17 | $0.15 | 500 |
| 2025-03-06 | 0.17 | $0.15 | — |
| 2025-03-05 | 0.17 | $0.15 | 500 |
| 2025-03-04 | 0.17 | $0.15 | — |
| 2025-03-03 | 0.17 | $0.15 | 500 |
| 2025-02-28 | 0.17 | $0.15 | 500 |
| 2025-02-27 | 0.17 | $0.15 | — |
| 2025-02-26 | 0.17 | $0.15 | — |
| 2025-02-25 | 0.17 | $0.15 | 500 |
| 2025-02-24 | 0.17 | $0.20 | 500 |
| 2025-02-21 | 0.17 | $0.20 | 500 |
| 2025-02-20 | 0.17 | $0.20 | — |
| 2025-02-19 | 0.16 | $0.20 | 500 |
| 2025-02-18 | 0.16 | $0.20 | 500 |
| 2025-02-14 | 0.16 | $0.20 | 500 |
| 2025-02-13 | 0.15 | $0.20 | — |
| 2025-02-12 | 0.15 | $0.20 | 4000 |
| 2025-02-11 | 0.15 | $0.15 | 500 |
| 2025-02-10 | 0.14 | $0.15 | 500 |
| 2025-02-07 | 0.14 | $0.15 | 500 |
| 2025-02-06 | 0.14 | $0.15 | — |
| 2025-02-05 | 0.14 | $0.15 | 500 |
| 2025-02-04 | 0.14 | $0.15 | — |
| 2025-02-03 | 0.14 | $0.15 | — |
| 2025-01-31 | 0.14 | $0.15 | 500 |
| 2025-01-30 | 0.14 | $0.15 | 326 |
| 2025-01-29 | 0.14 | $0.17 | 500 |
| 2025-01-28 | 0.14 | $0.17 | 500 |
| 2025-01-27 | 0.14 | $0.17 | — |
| 2025-01-24 | 0.13 | $0.17 | 200 |
| 2025-01-23 | 0.13 | $0.14 | — |
| 2025-01-22 | 0.13 | $0.14 | 500 |
| 2025-01-21 | 0.13 | $0.13 | 500 |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | 500 |
| 2025-01-15 | 0.14 | $0.13 | 500 |
| 2025-01-14 | 0.14 | $0.13 | — |
| 2025-01-13 | 0.14 | $0.13 | 500 |
| 2025-01-10 | 0.14 | $0.13 | 500 |
| 2025-01-08 | 0.14 | $0.13 | — |
| 2025-01-07 | 0.14 | $0.13 | 500 |
| 2025-01-06 | 0.14 | $0.13 | 10000 |
| 2025-01-03 | 0.14 | $0.17 | 500 |
| 2025-01-02 | 0.14 | $0.17 | 8500 |
| 2024-12-31 | 0.14 | $0.13 | — |
| 2024-12-30 | 0.15 | $0.13 | 23132 |
| 2024-12-27 | 0.15 | $0.13 | 23132 |
| 2024-12-26 | 0.15 | $0.13 | 23132 |
| 2024-12-24 | 0.15 | $0.14 | 23132 |
| 2024-12-23 | 0.15 | $0.14 | 23132 |
| 2024-12-20 | 0.15 | $0.14 | 23132 |
| 2024-12-19 | 0.15 | $0.14 | 148132 |
| 2024-12-18 | 0.16 | $0.15 | 70000 |
| 2024-12-17 | 0.16 | $0.15 | — |
| 2024-12-16 | 0.16 | $0.15 | 70000 |
| 2024-12-13 | 0.16 | $0.15 | — |
| 2024-12-12 | 0.16 | $0.15 | — |
| 2024-12-11 | 0.16 | $0.15 | 70000 |
| 2024-12-10 | 0.16 | $0.15 | 70000 |
| 2024-12-09 | 0.16 | $0.13 | 70000 |
| 2024-12-06 | 0.16 | $0.16 | — |
| 2024-12-05 | 0.16 | $0.16 | 70000 |
| 2024-12-04 | 0.16 | $0.16 | 70000 |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | — |
| 2024-11-29 | 0.15 | $0.16 | — |
| 2024-11-27 | 0.15 | $0.16 | — |
| 2024-11-26 | 0.15 | $0.16 | — |
| 2024-11-25 | 0.15 | $0.16 | 70000 |
| 2024-11-22 | 0.15 | $0.16 | 70000 |
| 2024-11-21 | 0.15 | $0.16 | 70000 |
| 2024-11-20 | 0.15 | $0.16 | 70000 |
| 2024-11-19 | 0.15 | $0.16 | — |
| 2024-11-18 | 0.15 | $0.16 | 70000 |
| 2024-11-15 | 0.16 | $0.16 | — |
| 2024-11-14 | 0.16 | $0.16 | 202000 |
| 2024-11-13 | 0.16 | $0.13 | 30000 |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-11 | 0.17 | $0.16 | 200 |
| 2024-11-08 | 0.17 | $0.15 | — |
| 2024-11-07 | 0.18 | $0.15 | 70000 |
| 2024-11-06 | 0.18 | $0.16 | 70000 |
| 2024-11-05 | 0.19 | $0.16 | 70000 |
| 2024-11-04 | 0.19 | $0.15 | 70000 |
| 2024-11-01 | 0.20 | $0.13 | — |
| 2024-10-31 | 0.20 | $0.13 | — |
| 2024-10-30 | 0.21 | $0.13 | — |
| 2024-10-29 | 0.21 | $0.13 | 100 |
| 2024-10-28 | 0.21 | $0.18 | — |
| 2024-10-25 | 0.21 | $0.18 | 7500 |
| 2024-10-24 | 0.21 | $0.17 | 2500 |
| 2024-10-23 | 0.22 | $0.17 | — |
| 2024-10-22 | 0.22 | $0.17 | 500 |
| 2024-10-21 | 0.22 | $0.21 | — |
| 2024-10-18 | 0.22 | $0.21 | 3300 |
| 2024-10-17 | 0.22 | $0.19 | — |
| 2024-10-16 | 0.22 | $0.19 | 300000 |
| 2024-10-15 | 0.22 | $0.25 | 2500 |
| 2024-10-14 | 0.22 | $0.25 | 2500 |
| 2024-10-11 | 0.22 | $0.25 | — |
| 2024-10-10 | 0.22 | $0.25 | 2500 |
| 2024-10-09 | 0.23 | $0.25 | 2500 |
| 2024-10-08 | 0.23 | $0.25 | — |
| 2024-10-07 | 0.23 | $0.25 | — |
| 2024-10-04 | 0.24 | $0.25 | 20000 |
| 2024-10-03 | 0.24 | $0.25 | 2500 |
| 2024-10-02 | 0.24 | $0.19 | 2500 |
| 2024-10-01 | 0.25 | $0.19 | 2500 |
| 2024-09-30 | 0.26 | $0.19 | 2500 |
| 2024-09-27 | 0.26 | $0.19 | — |
| 2024-09-26 | 0.27 | $0.19 | — |
| 2024-09-25 | 0.28 | $0.19 | — |
| 2024-09-24 | 0.28 | $0.19 | — |
| 2024-09-23 | 0.29 | $0.19 | — |
| 2024-09-20 | 0.30 | $0.19 | 2500 |
| 2024-09-19 | 0.30 | $0.25 | — |
| 2024-09-18 | 0.31 | $0.25 | 2500 |
| 2024-09-17 | 0.31 | $0.25 | 2500 |
| 2024-09-16 | 0.31 | $0.25 | 2500 |
| 2024-09-13 | 0.32 | $0.25 | 100000 |
| 2024-09-12 | 0.32 | $0.32 | — |
| 2024-09-11 | 0.32 | $0.32 | 100000 |
| 2024-09-10 | 0.32 | $0.32 | 2500 |
| 2024-09-09 | 0.32 | $0.32 | 2500 |
| 2024-09-06 | 0.33 | $0.32 | — |
| 2024-09-05 | 0.33 | $0.32 | 2500 |
| 2024-09-04 | 0.33 | $0.32 | 2500 |
| 2024-09-03 | 0.34 | $0.32 | — |
| 2024-08-30 | 0.34 | $0.32 | 2500 |
| 2024-08-29 | 0.34 | $0.32 | 2500 |
| 2024-08-28 | 0.35 | $0.32 | 2500 |
| 2024-08-27 | 0.35 | $0.32 | — |
| 2024-08-26 | 0.35 | $0.32 | — |
| 2024-08-23 | 0.36 | $0.32 | 2500 |
| 2024-08-22 | 0.36 | $0.32 | — |
| 2024-08-21 | 0.36 | $0.32 | 2500 |
| 2024-08-20 | 0.37 | $0.32 | 2500 |
| 2024-08-19 | 0.37 | $0.32 | 2500 |
| 2024-08-16 | 0.38 | $0.32 | 2500 |
| 2024-08-15 | 0.39 | $0.32 | 2500 |
| 2024-08-14 | 0.39 | $0.32 | 2500 |
| 2024-08-13 | 0.39 | $0.32 | 200 |
| 2024-08-12 | 0.40 | $0.39 | — |
| 2024-08-09 | 0.39 | $0.39 | 2500 |
| 2024-08-08 | 0.39 | $0.39 | 2500 |
| 2024-08-07 | 0.39 | $0.39 | 2500 |
| 2024-08-06 | 0.40 | $0.39 | 2500 |
| 2024-08-05 | 0.40 | $0.39 | 2500 |
| 2024-08-02 | 0.40 | $0.39 | 2500 |
| 2024-08-01 | 0.40 | $0.39 | 2500 |
| 2024-07-31 | 0.40 | $0.39 | 2500 |
| 2024-07-30 | 0.40 | $0.39 | — |
| 2024-07-29 | 0.40 | $0.39 | — |
| 2024-07-26 | 0.40 | $0.39 | — |
| 2024-07-25 | 0.40 | $0.39 | — |
| 2024-07-24 | 0.40 | $0.39 | 1000 |
| 2024-07-23 | 0.40 | $0.44 | — |
| 2024-07-10 | 0.39 | $0.44 | 1525 |
| 2024-07-05 | 0.39 | $0.42 | 200 |
| 2024-07-03 | 0.39 | $0.41 | 5000 |
| 2024-06-28 | 0.39 | $0.39 | 1032 |
| 2024-06-24 | 0.38 | $0.39 | 4000 |
| 2024-06-18 | 0.38 | $0.31 | 1800 |
| 2024-06-06 | 0.38 | $0.39 | 1000 |
| 2024-06-03 | 0.37 | $0.40 | 2000 |
| 2024-05-31 | 0.36 | $0.42 | 2272 |
| 2024-05-24 | 0.36 | $0.41 | 44103 |
| 2024-05-21 | 0.35 | $0.43 | 6000 |
| 2024-05-17 | 0.34 | $0.43 | 2884 |
| 2024-05-16 | 0.33 | $0.45 | 2500 |
| 2024-05-14 | 0.32 | $0.39 | 12200 |
| 2024-04-30 | 0.31 | $0.32 | 5000 |
| 2024-04-25 | 0.31 | $0.38 | 2500 |
| 2024-04-22 | 0.30 | $0.34 | 11200 |
| 2024-04-19 | 0.30 | $0.35 | 6000 |
| 2024-04-17 | 0.29 | $0.40 | 1500 |
| 2024-04-15 | 0.29 | $0.39 | 25025 |
| 2024-04-12 | 0.28 | $0.40 | 2000 |
| 2024-04-11 | 0.27 | $0.40 | 11700 |
| 2024-04-10 | 0.26 | $0.34 | 2392 |
| 2024-04-09 | 0.26 | $0.28 | 800 |
| 2024-03-27 | 0.26 | $0.27 | 1628 |
| 2024-03-22 | 0.26 | $0.31 | 2736 |
| 2024-03-18 | 0.25 | $0.28 | 100 |
| 2024-03-05 | 0.25 | $0.29 | 300 |
| 2024-03-01 | 0.25 | $0.28 | 173 |
| 2024-02-27 | 0.24 | $0.25 | — |
| 2024-02-26 | 0.24 | $0.25 | — |
| 2024-02-23 | 0.24 | $0.25 | — |
| 2024-02-22 | 0.24 | $0.25 | — |
| 2024-02-21 | 0.24 | $0.25 | — |
| 2024-02-20 | 0.24 | $0.25 | — |
| 2024-02-16 | 0.24 | $0.25 | — |
| 2024-02-15 | 0.24 | $0.25 | — |
| 2024-02-14 | 0.24 | $0.25 | — |
| 2024-02-13 | 0.24 | $0.25 | — |
| 2024-02-12 | 0.25 | $0.25 | — |
| 2024-02-09 | 0.25 | $0.25 | — |
| 2024-02-08 | 0.25 | $0.25 | — |
| 2024-02-07 | 0.25 | $0.25 | — |
| 2024-02-06 | 0.26 | $0.25 | — |
| 2024-02-05 | 0.26 | $0.25 | 25000 |
| 2024-02-02 | 0.26 | $0.22 | — |
| 2024-02-01 | 0.26 | $0.22 | — |
| 2024-01-31 | 0.27 | $0.22 | — |
| 2024-01-30 | 0.27 | $0.22 | — |
| 2024-01-29 | 0.28 | $0.22 | — |
| 2024-01-26 | 0.28 | $0.22 | — |
| 2024-01-25 | 0.28 | $0.22 | — |
| 2024-01-24 | 0.29 | $0.22 | — |
| 2024-01-23 | 0.29 | $0.22 | — |
| 2024-01-22 | 0.30 | $0.22 | 1000 |
| 2024-01-19 | 0.30 | $0.30 | — |
| 2024-01-18 | 0.29 | $0.30 | — |
| 2024-01-17 | 0.29 | $0.30 | — |
| 2024-01-16 | 0.29 | $0.30 | — |
| 2024-01-12 | 0.29 | $0.30 | — |
| 2024-01-11 | 0.28 | $0.30 | — |
| 2024-01-10 | 0.28 | $0.30 | — |
| 2024-01-09 | 0.27 | $0.30 | — |
| 2024-01-08 | 0.27 | $0.30 | — |
| 2024-01-05 | 0.27 | $0.30 | — |
| 2024-01-04 | 0.26 | $0.30 | — |
| 2024-01-03 | 0.26 | $0.30 | — |
| 2024-01-02 | 0.25 | $0.30 | — |
| 2023-12-29 | 0.25 | $0.30 | 23000 |
| 2023-12-28 | 0.25 | $0.30 | — |
| 2023-12-27 | 0.24 | $0.30 | — |
| 2023-12-26 | 0.24 | $0.30 | — |
| 2023-12-22 | 0.23 | $0.30 | — |
| 2023-12-21 | 0.23 | $0.30 | 400 |
| 2023-12-20 | 0.22 | $0.24 | — |
| 2023-12-19 | 0.22 | $0.24 | — |
| 2023-12-18 | 0.22 | $0.24 | 170 |
| 2023-12-15 | 0.21 | $0.28 | 1000 |
| 2023-12-14 | 0.21 | $0.22 | — |
| 2023-12-13 | 0.21 | $0.22 | 111000 |
| 2023-12-12 | 0.21 | $0.22 | — |
| 2023-12-11 | 0.21 | $0.22 | — |
| 2023-12-08 | 0.21 | $0.22 | — |
| 2023-12-07 | 0.21 | $0.22 | 100 |
| 2023-12-06 | 0.20 | $0.23 | 500 |
| 2023-12-05 | 0.20 | $0.22 | — |
| 2023-12-04 | 0.20 | $0.22 | — |
| 2023-12-01 | 0.20 | $0.22 | 500 |
| 2023-11-30 | 0.19 | $0.20 | — |
| 2023-11-29 | 0.19 | $0.20 | — |
| 2023-11-28 | 0.19 | $0.20 | — |
| 2023-11-27 | 0.19 | $0.20 | — |
| 2023-11-24 | 0.19 | $0.20 | — |
| 2023-11-22 | 0.18 | $0.20 | — |
| 2023-11-21 | 0.18 | $0.20 | — |
| 2023-11-20 | 0.18 | $0.20 | — |
| 2023-11-17 | 0.18 | $0.20 | — |
| 2023-11-16 | 0.18 | $0.20 | — |
| 2023-11-15 | 0.18 | $0.20 | — |
| 2023-11-14 | 0.18 | $0.20 | — |
| 2023-11-13 | 0.18 | $0.20 | — |
| 2023-11-10 | 0.17 | $0.20 | — |
| 2023-11-09 | 0.17 | $0.20 | 500 |
| 2023-11-08 | 0.17 | $0.18 | 1200 |
| 2023-11-07 | 0.17 | $0.17 | 100 |
| 2023-11-06 | 0.17 | $0.17 | — |
| 2023-11-03 | 0.17 | $0.17 | — |
| 2023-11-02 | 0.17 | $0.17 | — |
| 2023-11-01 | 0.17 | $0.17 | 200 |
| 2023-10-31 | 0.17 | $0.17 | 25000 |
| 2023-10-30 | 0.18 | $0.16 | — |
| 2023-10-27 | 0.18 | $0.16 | — |
| 2023-10-26 | 0.18 | $0.16 | 7000 |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | 900 |
| 2023-10-20 | 0.19 | $0.16 | — |
| 2023-10-19 | 0.20 | $0.16 | — |
| 2023-10-18 | 0.20 | $0.16 | — |
| 2023-10-17 | 0.20 | $0.16 | — |
| 2023-10-16 | 0.21 | $0.16 | — |
| 2023-10-13 | 0.21 | $0.16 | — |
| 2023-10-12 | 0.21 | $0.16 | — |
| 2023-10-11 | 0.22 | $0.16 | — |
| 2023-10-10 | 0.22 | $0.16 | — |
| 2023-10-09 | 0.22 | $0.16 | — |
| 2023-10-06 | 0.22 | $0.16 | 1650 |
| 2023-10-05 | 0.23 | $0.23 | — |
| 2023-10-04 | 0.23 | $0.23 | — |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.23 | $0.23 | — |
| 2023-09-29 | 0.22 | $0.23 | — |
| 2023-09-28 | 0.22 | $0.23 | — |
| 2023-09-27 | 0.22 | $0.23 | — |
| 2023-09-26 | 0.22 | $0.23 | — |
| 2023-09-25 | 0.22 | $0.23 | — |
| 2023-09-22 | 0.22 | $0.23 | — |
| 2023-09-21 | 0.22 | $0.23 | — |
| 2023-09-20 | 0.22 | $0.23 | 1000 |
| 2023-09-19 | 0.22 | $0.23 | — |
| 2023-09-18 | 0.22 | $0.23 | — |
| 2023-09-15 | 0.22 | $0.23 | 100000 |
| 2023-09-14 | 0.22 | $0.22 | — |
| 2023-09-13 | 0.22 | $0.22 | — |
| 2023-09-12 | 0.22 | $0.22 | — |
| 2023-09-11 | 0.22 | $0.22 | — |
| 2023-09-08 | 0.23 | $0.22 | — |
| 2023-09-07 | 0.23 | $0.22 | — |
| 2023-09-06 | 0.23 | $0.22 | — |
| 2023-09-05 | 0.23 | $0.22 | 20000 |
| 2023-09-01 | 0.23 | $0.21 | — |
| 2023-08-31 | 0.23 | $0.21 | — |
| 2023-08-30 | 0.24 | $0.21 | 500 |
| 2023-08-29 | 0.24 | $0.22 | — |
| 2023-08-28 | 0.24 | $0.22 | — |
| 2023-08-25 | 0.24 | $0.22 | 5625 |
| 2023-08-24 | 0.25 | $0.24 | — |
| 2023-08-23 | 0.25 | $0.24 | 82000 |
| 2023-08-22 | 0.25 | $0.20 | 5922 |
| 2023-08-21 | 0.25 | $0.24 | — |
| 2023-08-18 | 0.25 | $0.24 | — |
| 2023-08-17 | 0.25 | $0.24 | — |
| 2023-08-16 | 0.25 | $0.24 | — |
| 2023-08-15 | 0.25 | $0.24 | — |
| 2023-08-14 | 0.25 | $0.24 | — |
| 2023-08-11 | 0.25 | $0.24 | 20000 |
| 2023-08-10 | 0.25 | $0.22 | — |
| 2023-08-09 | 0.26 | $0.22 | 500 |
| 2023-08-08 | 0.26 | $0.25 | 100000 |
| 2023-08-07 | 0.26 | $0.27 | — |
| 2023-08-04 | 0.26 | $0.27 | — |
| 2023-08-03 | 0.26 | $0.27 | — |
| 2023-08-02 | 0.26 | $0.27 | — |
| 2023-08-01 | 0.26 | $0.27 | — |
| 2023-07-10 | 0.27 | $0.27 | 100200 |
| 2023-07-07 | 0.26 | $0.27 | — |
| 2023-07-06 | 0.26 | $0.27 | — |
| 2023-07-05 | 0.26 | $0.27 | 20200 |
| 2023-07-03 | 0.26 | $0.25 | — |
| 2023-06-30 | 0.26 | $0.25 | — |
| 2023-06-29 | 0.27 | $0.25 | — |
| 2023-06-28 | 0.27 | $0.25 | — |
| 2023-06-26 | 0.27 | $0.25 | 5000 |
| 2023-06-23 | 0.27 | $0.26 | — |
| 2023-06-22 | 0.27 | $0.26 | — |
| 2023-06-21 | 0.27 | $0.26 | — |
| 2023-06-20 | 0.27 | $0.26 | — |
| 2023-06-07 | 0.27 | $0.26 | 7500 |
| 2023-05-26 | 0.27 | $0.25 | 1300 |
| 2023-05-24 | 0.27 | $0.32 | 106000 |
| 2023-05-23 | 0.27 | $0.28 | — |
| 2023-05-22 | 0.26 | $0.28 | — |
| 2023-05-19 | 0.26 | $0.28 | — |
| 2023-05-18 | 0.26 | $0.28 | 74000 |
| 2023-05-17 | 0.26 | $0.26 | — |
| 2023-05-16 | 0.26 | $0.26 | — |
| 2023-05-15 | 0.26 | $0.26 | — |
| 2023-05-12 | 0.26 | $0.26 | — |
| 2023-05-11 | 0.26 | $0.26 | — |
| 2023-05-10 | 0.26 | $0.26 | — |
| 2023-05-09 | 0.26 | $0.26 | — |
| 2023-05-08 | 0.26 | $0.26 | — |
| 2023-05-05 | 0.27 | $0.26 | — |
| 2023-05-04 | 0.27 | $0.26 | — |
| 2023-05-03 | 0.27 | $0.26 | — |
| 2023-05-02 | 0.27 | $0.26 | — |
| 2023-05-01 | 0.27 | $0.26 | — |
| 2023-04-28 | 0.27 | $0.26 | — |
| 2023-04-27 | 0.28 | $0.26 | — |
| 2023-04-26 | 0.28 | $0.26 | — |
| 2023-04-25 | 0.28 | $0.26 | — |
| 2023-04-24 | 0.28 | $0.26 | — |
| 2023-04-21 | 0.28 | $0.26 | — |
| 2023-04-20 | 0.28 | $0.26 | — |
| 2023-04-19 | 0.29 | $0.26 | — |
| 2023-04-18 | 0.29 | $0.26 | — |
| 2023-04-17 | 0.29 | $0.26 | — |
| 2023-04-14 | 0.30 | $0.26 | — |
| 2023-04-13 | 0.30 | $0.26 | 211 |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.31 | $0.30 | — |
| 2023-04-10 | 0.31 | $0.30 | — |
| 2023-04-06 | 0.31 | $0.30 | — |
| 2023-04-05 | 0.32 | $0.30 | — |
| 2023-04-04 | 0.33 | $0.30 | — |
| 2023-04-03 | 0.34 | $0.30 | — |
| 2023-03-31 | 0.35 | $0.30 | — |
| 2023-03-30 | 0.36 | $0.30 | — |
| 2023-03-29 | 0.37 | $0.30 | — |
| 2023-03-28 | 0.39 | $0.30 | — |
| 2023-03-27 | 0.40 | $0.30 | — |
| 2023-03-24 | 0.42 | $0.30 | — |
| 2023-03-23 | 0.43 | $0.30 | — |
| 2023-03-22 | 0.45 | $0.30 | — |
| 2023-03-21 | 0.46 | $0.30 | 3725 |
| 2023-03-20 | 0.48 | $0.34 | — |
| 2023-03-17 | 0.49 | $0.34 | — |
| 2023-03-16 | 0.50 | $0.34 | — |
| 2023-03-15 | 0.51 | $0.34 | 36800 |
| 2023-03-14 | 0.53 | $0.34 | 13200 |
| 2023-03-13 | 0.54 | $0.34 | — |
| 2023-03-10 | 0.55 | $0.34 | 104500 |
| 2023-03-09 | 0.56 | $0.50 | 50000 |
| 2023-03-08 | 0.57 | $0.50 | — |
| 2023-03-07 | 0.57 | $0.50 | — |
| 2023-03-06 | 0.58 | $0.50 | — |
| 2023-03-03 | 0.58 | $0.50 | — |
| 2023-03-02 | 0.59 | $0.50 | 150 |
| 2023-03-01 | 0.59 | $0.59 | — |
| 2023-02-28 | 0.59 | $0.59 | — |
| 2023-02-27 | 0.60 | $0.59 | — |
| 2023-02-24 | 0.60 | $0.59 | — |
| 2023-02-23 | 0.60 | $0.59 | — |
| 2023-02-22 | 0.60 | $0.59 | — |
| 2023-02-21 | 0.60 | $0.59 | — |
| 2023-02-17 | 0.60 | $0.59 | 100000 |
| 2023-02-16 | 0.60 | $0.59 | — |
| 2023-02-15 | 0.61 | $0.59 | — |
| 2023-02-14 | 0.61 | $0.59 | — |
| 2023-02-13 | 0.61 | $0.59 | — |
| 2023-02-10 | 0.61 | $0.59 | — |
| 2023-02-09 | 0.61 | $0.59 | — |
| 2023-02-08 | 0.61 | $0.59 | — |
| 2023-02-07 | 0.61 | $0.59 | — |
| 2023-02-06 | 0.62 | $0.59 | — |
| 2023-02-03 | 0.61 | $0.59 | 2000 |
| 2023-02-02 | 0.61 | $0.60 | 198 |
| 2023-02-01 | 0.60 | $0.62 | — |
| 2023-01-31 | 0.60 | $0.62 | — |
| 2023-01-30 | 0.59 | $0.62 | — |
| 2023-01-27 | 0.58 | $0.62 | — |
| 2023-01-26 | 0.58 | $0.62 | — |
| 2023-01-25 | 0.58 | $0.62 | — |
| 2023-01-24 | 0.58 | $0.62 | — |
| 2023-01-23 | 0.57 | $0.62 | — |
| 2023-01-20 | 0.57 | $0.62 | — |
| 2023-01-19 | 0.57 | $0.62 | — |
| 2023-01-18 | 0.57 | $0.62 | — |
| 2023-01-17 | 0.56 | $0.62 | — |
| 2023-01-13 | 0.56 | $0.62 | 50000 |
| 2023-01-12 | 0.56 | $0.62 | 50250 |
| 2023-01-11 | 0.55 | $0.61 | 100 |
| 2023-01-10 | 0.55 | $0.61 | 100000 |
| 2023-01-09 | 0.55 | $0.61 | 1000 |
| 2023-01-06 | 0.55 | $0.51 | — |
| 2023-01-05 | 0.55 | $0.51 | — |
| 2023-01-04 | 0.56 | $0.51 | — |
| 2023-01-03 | 0.56 | $0.51 | — |
| 2022-12-30 | 0.57 | $0.51 | — |
| 2022-12-29 | 0.57 | $0.51 | — |
| 2022-12-28 | 0.58 | $0.51 | 100200 |
| 2022-12-27 | 0.58 | $0.65 | 1500 |
| 2022-12-23 | 0.58 | $0.56 | — |
| 2022-12-22 | 0.58 | $0.56 | — |
| 2022-12-21 | 0.58 | $0.56 | — |
| 2022-12-20 | 0.58 | $0.56 | — |
| 2022-12-19 | 0.58 | $0.56 | — |
| 2022-12-16 | 0.58 | $0.56 | — |
| 2022-12-15 | 0.58 | $0.56 | — |
| 2022-12-14 | 0.58 | $0.56 | — |
| 2022-12-13 | 0.58 | $0.56 | — |
| 2022-12-12 | 0.58 | $0.56 | — |
| 2022-12-09 | 0.57 | $0.56 | — |
| 2022-12-08 | 0.57 | $0.56 | — |
| 2022-12-07 | 0.57 | $0.56 | 15 |
| 2022-12-06 | 0.56 | $0.68 | 3493 |
| 2022-12-05 | 0.56 | $0.60 | 125000 |
| 2022-12-02 | 0.55 | $0.60 | — |
| 2022-12-01 | 0.55 | $0.60 | 94800 |
| 2022-11-30 | 0.54 | $0.60 | 30200 |
| 2022-11-29 | 0.54 | $0.60 | — |
| 2022-11-28 | 0.53 | $0.60 | — |
| 2022-11-25 | 0.53 | $0.60 | — |
| 2022-11-23 | 0.52 | $0.60 | 4600 |
| 2022-11-22 | 0.51 | $0.55 | 100 |
| 2022-11-21 | 0.50 | $0.55 | — |
| 2022-11-18 | 0.50 | $0.55 | — |
| 2022-11-17 | 0.49 | $0.55 | — |
| 2022-11-16 | 0.49 | $0.55 | — |
| 2022-11-15 | 0.48 | $0.55 | 500 |
| 2022-11-14 | 0.47 | $0.51 | — |
| 2022-11-11 | 0.47 | $0.51 | 100 |
| 2022-11-10 | 0.46 | $0.50 | — |
| 2022-11-09 | 0.45 | $0.50 | — |
| 2022-11-08 | 0.45 | $0.50 | — |
| 2022-11-07 | 0.44 | $0.50 | — |
| 2022-11-04 | 0.43 | $0.50 | — |
| 2022-11-03 | 0.42 | $0.50 | — |
| 2022-11-02 | 0.42 | $0.50 | — |
| 2022-11-01 | 0.41 | $0.50 | — |
| 2022-10-31 | 0.40 | $0.50 | — |
| 2022-10-28 | 0.39 | $0.50 | — |
| 2022-10-27 | 0.38 | $0.50 | 10500 |
| 2022-10-26 | 0.38 | $0.42 | — |
| 2022-10-25 | 0.38 | $0.42 | — |
| 2022-10-24 | 0.37 | $0.42 | — |
| 2022-10-21 | 0.37 | $0.42 | — |
| 2022-10-20 | 0.37 | $0.42 | — |
| 2022-10-19 | 0.37 | $0.42 | 100 |
| 2022-10-18 | 0.37 | $0.42 | 200 |
| 2022-10-17 | 0.37 | $0.40 | 26457 |
| 2022-10-14 | 0.37 | $0.37 | — |
| 2022-10-13 | 0.38 | $0.37 | — |
| 2022-10-12 | 0.38 | $0.37 | — |
| 2022-10-11 | 0.38 | $0.37 | 519 |
| 2022-10-10 | 0.39 | $0.33 | — |
| 2022-10-07 | 0.39 | $0.33 | — |
| 2022-10-06 | 0.40 | $0.33 | — |
| 2022-10-05 | 0.40 | $0.33 | — |
| 2022-10-04 | 0.41 | $0.33 | — |
| 2022-10-03 | 0.41 | $0.33 | — |
| 2022-09-30 | 0.42 | $0.33 | 166 |
| 2022-09-29 | 0.42 | $0.40 | — |
| 2022-09-28 | 0.42 | $0.40 | 12500 |
| 2022-09-27 | 0.42 | $0.34 | 3434 |
| 2022-09-26 | 0.43 | $0.43 | — |
| 2022-09-23 | 0.43 | $0.43 | — |
| 2022-09-22 | 0.42 | $0.43 | — |
| 2022-09-21 | 0.42 | $0.43 | — |
| 2022-09-20 | 0.42 | $0.43 | — |
| 2022-09-19 | 0.42 | $0.43 | — |
| 2022-09-16 | 0.43 | $0.43 | — |
| 2022-09-15 | 0.43 | $0.43 | — |
| 2022-09-14 | 0.43 | $0.43 | — |
| 2022-09-13 | 0.43 | $0.43 | — |
| 2022-09-12 | 0.43 | $0.43 | — |
| 2022-09-09 | 0.43 | $0.43 | — |
| 2022-09-08 | 0.43 | $0.43 | — |
| 2022-09-07 | 0.43 | $0.43 | — |
| 2022-09-06 | 0.43 | $0.43 | — |
| 2022-09-02 | 0.43 | $0.43 | — |
| 2022-09-01 | 0.44 | $0.43 | 194000 |
| 2022-08-31 | 0.44 | $0.42 | — |
| 2022-08-30 | 0.44 | $0.42 | — |
| 2022-08-29 | 0.44 | $0.42 | — |
| 2022-08-26 | 0.44 | $0.42 | — |
| 2022-08-25 | 0.44 | $0.42 | — |
| 2022-08-24 | 0.44 | $0.42 | — |
| 2022-08-23 | 0.45 | $0.42 | 885 |
| 2022-08-22 | 0.45 | $0.45 | — |
| 2022-08-19 | 0.45 | $0.45 | — |
| 2022-08-18 | 0.45 | $0.45 | — |
| 2022-08-17 | 0.45 | $0.45 | — |
| 2022-08-16 | 0.45 | $0.45 | — |
| 2022-08-15 | 0.45 | $0.45 | — |
| 2022-08-12 | 0.45 | $0.45 | — |
| 2022-08-11 | 0.45 | $0.45 | — |
| 2022-08-10 | 0.45 | $0.45 | — |
| 2022-08-09 | 0.45 | $0.45 | — |
| 2022-08-08 | 0.44 | $0.45 | — |
| 2022-08-05 | 0.44 | $0.45 | — |
| 2022-08-04 | 0.44 | $0.45 | — |
| 2022-08-03 | 0.44 | $0.45 | — |
| 2022-08-02 | 0.44 | $0.45 | — |
| 2022-08-01 | 0.44 | $0.45 | — |
| 2022-07-29 | 0.43 | $0.45 | — |
| 2022-07-28 | 0.43 | $0.45 | — |
| 2022-07-27 | 0.43 | $0.45 | — |
| 2022-07-26 | 0.43 | $0.45 | — |
| 2022-07-25 | 0.42 | $0.45 | — |
| 2022-07-22 | 0.42 | $0.45 | — |
| 2022-07-21 | 0.42 | $0.45 | — |
| 2022-07-20 | 0.42 | $0.45 | — |
| 2022-07-19 | 0.42 | $0.45 | — |
| 2022-07-18 | 0.41 | $0.45 | — |
| 2022-07-15 | 0.41 | $0.45 | — |
| 2022-07-14 | 0.41 | $0.45 | 500 |
| 2022-07-13 | 0.41 | $0.42 | — |
| 2022-07-12 | 0.41 | $0.42 | — |
| 2022-07-11 | 0.42 | $0.42 | — |
| 2022-07-08 | 0.42 | $0.42 | — |
| 2022-07-07 | 0.42 | $0.42 | — |
| 2022-07-06 | 0.43 | $0.42 | — |
| 2022-07-05 | 0.43 | $0.42 | 275 |
| 2022-07-01 | 0.43 | $0.40 | — |
| 2022-06-30 | 0.43 | $0.40 | — |
| 2022-06-29 | 0.43 | $0.40 | — |
| 2022-06-28 | 0.44 | $0.40 | — |
| 2022-06-27 | 0.44 | $0.40 | — |
| 2022-06-24 | 0.44 | $0.40 | — |
| 2022-06-23 | 0.43 | $0.40 | — |
| 2022-06-22 | 0.43 | $0.40 | — |
| 2022-06-21 | 0.43 | $0.40 | — |
| 2022-06-17 | 0.43 | $0.40 | — |
| 2022-06-16 | 0.42 | $0.40 | 500 |
| 2022-06-15 | 0.42 | $0.45 | 224 |
| 2022-06-14 | 0.41 | $0.44 | — |
| 2022-06-13 | 0.41 | $0.44 | 420 |
| 2022-06-10 | 0.41 | $0.51 | — |
| 2022-06-09 | 0.40 | $0.51 | 2118 |
| 2022-06-08 | 0.39 | $0.48 | 4000 |
| 2022-06-07 | 0.38 | $0.44 | — |
| 2022-06-06 | 0.38 | $0.44 | — |
| 2022-06-03 | 0.38 | $0.44 | — |
| 2022-06-02 | 0.37 | $0.44 | — |
| 2022-06-01 | 0.37 | $0.44 | — |
| 2022-05-31 | 0.37 | $0.44 | 2500 |
| 2022-05-27 | 0.37 | $0.40 | — |
| 2022-05-26 | 0.37 | $0.40 | 4900 |
| 2022-05-25 | 0.37 | $0.35 | — |
| 2022-05-24 | 0.37 | $0.35 | — |
| 2022-05-23 | 0.38 | $0.35 | — |
| 2022-05-20 | 0.38 | $0.35 | 5000 |
| 2022-05-19 | 0.39 | $0.35 | — |
| 2022-05-18 | 0.39 | $0.35 | — |
| 2022-05-17 | 0.40 | $0.35 | — |
| 2022-05-16 | 0.40 | $0.35 | — |
| 2022-05-13 | 0.40 | $0.35 | — |
| 2022-05-12 | 0.41 | $0.35 | — |
| 2022-05-11 | 0.41 | $0.35 | — |
| 2022-05-10 | 0.42 | $0.35 | — |
| 2022-05-09 | 0.42 | $0.35 | 1300 |
| 2022-05-06 | 0.43 | $0.40 | — |
| 2022-05-05 | 0.43 | $0.40 | — |
| 2022-05-04 | 0.43 | $0.40 | — |
| 2022-05-03 | 0.43 | $0.40 | — |
| 2022-05-02 | 0.43 | $0.40 | 28134 |
| 2022-04-29 | 0.43 | $0.43 | — |
| 2022-04-28 | 0.44 | $0.43 | 100 |
| 2022-04-27 | 0.44 | $0.43 | — |
| 2022-04-26 | 0.44 | $0.43 | — |
| 2022-04-25 | 0.45 | $0.43 | — |
| 2022-04-22 | 0.45 | $0.43 | — |
| 2022-04-21 | 0.45 | $0.43 | — |
| 2022-04-20 | 0.45 | $0.43 | — |
| 2022-04-19 | 0.45 | $0.43 | — |
| 2022-04-18 | 0.46 | $0.43 | — |
| 2022-04-14 | 0.46 | $0.43 | — |
| 2022-04-13 | 0.46 | $0.43 | — |
| 2022-04-12 | 0.47 | $0.43 | — |
| 2022-04-11 | 0.47 | $0.43 | — |
| 2022-04-08 | 0.48 | $0.43 | — |
| 2022-04-07 | 0.48 | $0.43 | — |
| 2022-04-06 | 0.49 | $0.43 | — |
| 2022-04-05 | 0.49 | $0.43 | — |
| 2022-04-04 | 0.50 | $0.43 | — |
| 2022-04-01 | 0.50 | $0.43 | 94874 |
| 2022-03-31 | 0.51 | $0.51 | — |
| 2022-03-30 | 0.51 | $0.51 | — |
| 2022-03-29 | 0.51 | $0.51 | 65457 |
| 2022-03-28 | 0.52 | $0.50 | 5057 |
| 2022-03-25 | 0.52 | $0.47 | — |
| 2022-03-24 | 0.52 | $0.47 | — |
| 2022-03-23 | 0.52 | $0.47 | — |
| 2022-03-22 | 0.52 | $0.47 | — |
| 2022-03-21 | 0.53 | $0.47 | — |
| 2022-03-18 | 0.53 | $0.47 | — |
| 2022-03-17 | 0.54 | $0.47 | 465 |
| 2022-03-16 | 0.54 | $0.55 | 14656 |
| 2022-03-15 | 0.54 | $0.54 | — |
| 2022-03-14 | 0.53 | $0.54 | — |
| 2022-03-11 | 0.53 | $0.54 | 2000 |
| 2022-03-10 | 0.53 | $0.53 | — |
| 2022-03-09 | 0.53 | $0.53 | — |
| 2022-03-08 | 0.52 | $0.53 | 400 |
| 2022-03-07 | 0.51 | $0.53 | — |
| 2022-03-04 | 0.51 | $0.53 | — |
| 2022-03-03 | 0.50 | $0.53 | 1100 |
| 2022-03-02 | 0.49 | $0.57 | 349 |
| 2022-03-01 | 0.49 | $0.58 | — |
| 2022-02-28 | 0.48 | $0.58 | 3000 |
| 2022-02-25 | 0.47 | $0.50 | — |
| 2022-02-24 | 0.46 | $0.50 | 2500 |
| 2022-02-23 | 0.46 | $0.51 | 100 |
| 2022-02-22 | 0.45 | $0.54 | — |
| 2022-02-18 | 0.44 | $0.54 | — |
| 2022-02-17 | 0.44 | $0.54 | — |
| 2022-02-16 | 0.44 | $0.54 | 1000 |
| 2022-02-15 | 0.43 | $0.50 | — |
| 2022-02-14 | 0.43 | $0.50 | — |
| 2022-02-11 | 0.43 | $0.49 | 2500 |
| 2022-02-10 | 0.43 | $0.49 | 5000 |
| 2022-02-09 | 0.43 | $0.49 | 1389 |
| 2022-02-08 | 0.43 | $0.40 | 159900 |
| 2022-02-07 | 0.43 | $0.40 | 53400 |
| 2022-02-04 | 0.43 | $0.40 | 4600 |
| 2022-02-03 | 0.43 | $0.40 | — |
| 2022-02-02 | 0.43 | $0.40 | 41300 |
| 2022-02-01 | 0.43 | $0.40 | — |
| 2022-01-31 | 0.43 | $0.40 | — |
| 2022-01-28 | 0.43 | $0.40 | — |
| 2022-01-27 | 0.43 | $0.40 | 1000 |
| 2022-01-26 | 0.43 | $0.38 | — |
| 2022-01-25 | 0.43 | $0.38 | — |
| 2022-01-24 | 0.44 | $0.38 | 52295 |
| 2022-01-21 | 0.44 | $0.49 | 10000 |
| 2022-01-20 | 0.43 | $0.47 | — |
| 2022-01-19 | 0.43 | $0.47 | — |
| 2022-01-18 | 0.43 | $0.47 | — |
| 2022-01-14 | 0.43 | $0.47 | — |
| 2022-01-13 | 0.42 | $0.47 | — |
| 2022-01-12 | 0.43 | $0.47 | — |
| 2022-01-11 | 0.44 | $0.47 | — |
| 2022-01-10 | 0.44 | $0.47 | 775 |
| 2022-01-07 | 0.45 | $0.49 | 1500 |
| 2022-01-06 | 0.45 | $0.40 | — |
| 2022-01-05 | 0.46 | $0.40 | — |
| 2022-01-04 | 0.47 | $0.40 | — |
| 2022-01-03 | 0.48 | $0.40 | — |
| 2021-12-31 | 0.49 | $0.40 | 3000 |
| 2021-12-30 | 0.50 | $0.40 | — |
| 2021-12-29 | 0.51 | $0.40 | — |
| 2021-12-28 | 0.52 | $0.40 | — |
| 2021-12-27 | 0.53 | $0.40 | 1200 |
| 2021-12-23 | 0.54 | $0.43 | 1000 |
| 2021-12-22 | 0.55 | $0.43 | — |
| 2021-12-21 | 0.56 | $0.43 | 5000 |
| 2021-12-20 | 0.57 | $0.40 | — |
| 2021-12-17 | 0.58 | $0.40 | — |
| 2021-12-16 | 0.60 | $0.40 | 3760 |
| 2021-12-15 | 0.61 | $0.60 | — |
| 2021-12-14 | 0.61 | $0.60 | — |
| 2021-12-13 | 0.62 | $0.60 | — |
| 2021-12-10 | 0.62 | $0.60 | — |
| 2021-12-09 | 0.63 | $0.60 | — |
| 2021-12-08 | 0.63 | $0.60 | — |
| 2021-12-07 | 0.64 | $0.60 | — |
| 2021-12-06 | 0.64 | $0.60 | — |
| 2021-12-03 | 0.64 | $0.60 | — |
| 2021-12-02 | 0.64 | $0.60 | — |
| 2021-12-01 | 0.63 | $0.60 | — |
| 2021-11-30 | 0.63 | $0.60 | — |
| 2021-11-29 | 0.63 | $0.60 | — |
| 2021-11-26 | 0.63 | $0.60 | — |
| 2021-11-24 | 0.63 | $0.60 | 800 |
| 2021-11-23 | 0.63 | $0.61 | 4951 |
| 2021-11-22 | 0.62 | $0.60 | — |
| 2021-11-19 | 0.62 | $0.60 | 120 |
| 2021-11-18 | 0.62 | $0.69 | — |
| 2021-11-17 | 0.62 | $0.69 | — |
| 2021-11-16 | 0.61 | $0.69 | — |
| 2021-11-15 | 0.60 | $0.69 | — |
| 2021-11-12 | 0.59 | $0.69 | — |
| 2021-11-11 | 0.59 | $0.69 | — |
| 2021-11-10 | 0.58 | $0.69 | — |
| 2021-11-09 | 0.57 | $0.69 | — |
| 2021-11-08 | 0.57 | $0.69 | 4444 |
| 2021-11-05 | 0.56 | $0.55 | — |
| 2021-11-04 | 0.56 | $0.55 | — |
| 2021-11-03 | 0.56 | $0.55 | 1000 |
| 2021-11-02 | 0.56 | $0.57 | — |
| 2021-11-01 | 0.56 | $0.57 | — |
| 2021-10-29 | 0.56 | $0.57 | — |
| 2021-10-28 | 0.56 | $0.57 | — |
| 2021-10-27 | 0.56 | $0.57 | — |
| 2021-10-26 | 0.57 | $0.57 | — |
| 2021-10-25 | 0.57 | $0.57 | — |
| 2021-10-22 | 0.58 | $0.57 | — |
| 2021-10-21 | 0.58 | $0.57 | 615 |
| 2021-10-20 | 0.59 | $0.55 | — |
| 2021-10-19 | 0.60 | $0.55 | — |
| 2021-10-18 | 0.60 | $0.55 | — |
| 2021-10-15 | 0.61 | $0.55 | — |
| 2021-10-14 | 0.62 | $0.55 | — |
| 2021-10-13 | 0.63 | $0.55 | — |
| 2021-10-12 | 0.63 | $0.55 | — |
| 2021-10-11 | 0.64 | $0.55 | — |
| 2021-10-08 | 0.65 | $0.55 | — |
| 2021-10-07 | 0.66 | $0.55 | — |
| 2021-10-06 | 0.64 | $0.55 | 100 |
| 2021-10-05 | 0.63 | $0.55 | — |
| 2021-10-04 | 0.61 | $0.55 | — |
| 2021-10-01 | 0.61 | $0.55 | 200 |
| 2021-09-30 | 0.62 | $0.66 | — |
| 2021-09-29 | 0.61 | $0.66 | — |
| 2021-09-28 | 0.61 | $0.66 | — |
| 2021-09-27 | 0.61 | $0.66 | 141635 |
| 2021-09-24 | 0.61 | $0.70 | — |
| 2021-09-23 | 0.60 | $0.70 | — |
| 2021-09-22 | 0.60 | $0.70 | — |
| 2021-09-21 | 0.60 | $0.70 | — |
| 2021-09-20 | 0.59 | $0.70 | — |
| 2021-09-17 | 0.59 | $0.70 | — |
| 2021-09-16 | 0.58 | $0.70 | — |
| 2021-09-15 | 0.58 | $0.70 | — |
| 2021-09-14 | 0.58 | $0.70 | — |
| 2021-09-13 | 0.57 | $0.70 | 500 |
| 2021-09-10 | 0.57 | $0.80 | 555 |
| 2021-09-09 | 0.57 | $0.21 | — |
| 2021-09-08 | 0.59 | $0.21 | — |
| 2021-09-07 | 0.62 | $0.21 | 10000 |
| 2021-09-03 | 0.64 | $0.62 | — |
| 2021-09-02 | 0.64 | $0.62 | — |
| 2021-09-01 | 0.65 | $0.62 | — |
| 2021-08-31 | 0.65 | $0.62 | — |
| 2021-08-30 | 0.65 | $0.62 | — |
| 2021-08-27 | 0.66 | $0.62 | — |
| 2021-08-26 | 0.66 | $0.62 | — |
| 2021-08-25 | 0.67 | $0.62 | — |
| 2021-08-24 | 0.67 | $0.62 | — |
| 2021-08-23 | 0.68 | $0.62 | — |
| 2021-08-20 | 0.69 | $0.62 | — |
| 2021-08-19 | 0.69 | $0.62 | — |
| 2021-08-18 | 0.69 | $0.62 | — |
| 2021-08-17 | 0.68 | $0.62 | — |
| 2021-08-16 | 0.68 | $0.62 | 6000 |
| 2021-08-13 | 0.68 | $0.70 | — |
| 2021-08-12 | 0.67 | $0.70 | 4000 |
| 2021-08-11 | 0.66 | $0.70 | — |
| 2021-08-10 | 0.65 | $0.70 | — |
| 2021-08-09 | 0.65 | $0.70 | — |
| 2021-08-06 | 0.64 | $0.70 | 775 |
| 2021-08-05 | 0.63 | $0.68 | — |
| 2021-08-04 | 0.62 | $0.68 | — |
| 2021-08-03 | 0.62 | $0.68 | — |
| 2021-08-02 | 0.61 | $0.68 | — |
| 2021-07-30 | 0.61 | $0.68 | 667 |
| 2021-07-29 | 0.60 | $0.75 | — |
| 2021-07-28 | 0.59 | $0.75 | — |
| 2021-07-27 | 0.58 | $0.75 | — |
| 2021-07-26 | 0.57 | $0.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.57
2026-07-22
Close Price
$0.65
Vol: 437684
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.34
Maximum
0.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.57 | $0.65 | 437684 |
| 2026-07-21 | 0.56 | $0.62 | 1.7M |
| 2026-07-20 | 0.56 | $0.49 | 275400 |
| 2026-07-17 | 0.56 | $0.49 | 1.3M |
| 2026-07-16 | 0.57 | $0.51 | 1.1M |
| 2026-07-15 | 0.58 | $0.53 | 374908 |
| 2026-07-14 | 0.58 | $0.56 | 743600 |
| 2026-07-13 | 0.59 | $0.52 | 404700 |
| 2026-07-10 | 0.59 | $0.52 | 180200 |
| 2026-07-09 | 0.60 | $0.55 | 688900 |
| 2026-07-08 | 0.61 | $0.51 | 608100 |
| 2026-07-07 | 0.62 | $0.50 | 2.9M |
| 2026-07-06 | 0.63 | $0.57 | 1.3M |
| 2026-07-02 | 0.64 | $0.53 | 4.4M |
| 2026-07-01 | 0.65 | $0.61 | 1.0M |
| 2026-06-30 | 0.65 | $0.62 | 2.4M |
| 2026-06-29 | 0.65 | $0.62 | 678834 |
| 2026-06-26 | 0.66 | $0.60 | 1.3M |
| 2026-06-25 | 0.66 | $0.65 | 1.9M |
| 2026-06-24 | 0.66 | $0.66 | 854300 |
| 2026-06-23 | 0.67 | $0.67 | 1.5M |
| 2026-06-22 | 0.67 | $0.74 | 1.3M |
| 2026-06-18 | 0.66 | $0.69 | 2.1M |
| 2026-06-17 | 0.65 | $0.71 | 2.2M |
| 2026-06-16 | 0.65 | $0.74 | 2.8M |
| 2026-06-15 | 0.64 | $0.76 | 6.1M |
| 2026-06-12 | 0.63 | $0.66 | 1.9M |
| 2026-06-11 | 0.62 | $0.61 | 1.4M |
| 2026-06-10 | 0.62 | $0.50 | 2.4M |
| 2026-06-09 | 0.64 | $0.53 | 3.5M |
| 2026-06-08 | 0.65 | $0.62 | 1.6M |
| 2026-06-05 | 0.65 | $0.58 | 4.4M |
| 2026-06-04 | 0.66 | $0.67 | 1.8M |
| 2026-06-03 | 0.66 | $0.68 | 2.4M |
| 2026-06-02 | 0.66 | $0.78 | 2.6M |
| 2026-06-01 | 0.64 | $0.74 | 3.0M |
| 2026-05-29 | 0.63 | $0.64 | 1.5M |
| 2026-05-28 | 0.63 | $0.65 | 4.2M |
| 2026-05-27 | 0.63 | $0.71 | 5.1M |
| 2026-05-26 | 0.62 | $0.77 | 7.8M |
| 2026-05-22 | 0.61 | $0.63 | 1.7M |
| 2026-05-21 | 0.60 | $0.56 | 5.3M |
| 2026-05-20 | 0.61 | $0.58 | 3.8M |
| 2026-05-19 | 0.61 | $0.45 | 5.5M |
| 2026-05-18 | 0.63 | $0.53 | 5.0M |
| 2026-05-15 | 0.64 | $0.63 | 2.1M |
| 2026-05-14 | 0.64 | $0.68 | 1.5M |
| 2026-05-13 | 0.64 | $0.70 | 1.1M |
| 2026-05-12 | 0.63 | $0.65 | 2.2M |
| 2026-05-11 | 0.63 | $0.77 | 1.9M |
| 2026-05-08 | 0.61 | $0.67 | 1.5M |
| 2026-05-07 | 0.61 | $0.58 | 1.7M |
| 2026-05-06 | 0.61 | $0.63 | 2.7M |
| 2026-05-05 | 0.61 | $0.67 | 5.8M |
| 2026-05-04 | 0.60 | $0.61 | 3.5M |
| 2026-05-01 | 0.60 | $0.57 | 3.6M |
| 2026-04-30 | 0.60 | $0.62 | 2.1M |
| 2026-04-29 | 0.60 | $0.54 | 3.5M |
| 2026-04-28 | 0.61 | $0.55 | 6.2M |
| 2026-04-27 | 0.61 | $0.77 | 6.3M |
| 2026-04-24 | 0.60 | $0.65 | 2.1M |
| 2026-04-23 | 0.59 | $0.67 | 4.5M |
| 2026-04-22 | 0.58 | $0.84 | 2.7M |
| 2026-04-21 | 0.55 | $0.83 | 1.5M |
| 2026-04-20 | 0.53 | $0.80 | 2.7M |
| 2026-04-17 | 0.50 | $0.74 | 4.4M |
| 2026-04-16 | 0.47 | $0.82 | 2.5M |
| 2026-04-15 | 0.43 | $0.75 | 1.9M |
| 2026-04-14 | 0.40 | $0.67 | 1.3M |
| 2026-04-13 | 0.37 | $0.64 | 5.2M |
| 2026-04-10 | 0.34 | $0.51 | 2.4M |
| 2026-04-09 | 0.33 | $0.41 | 610400 |
| 2026-04-08 | 0.32 | $0.37 | 1.2M |
| 2026-04-07 | 0.31 | $0.32 | 515047 |
| 2026-04-06 | 0.31 | $0.31 | 220600 |
| 2026-04-02 | 0.31 | $0.31 | 544500 |
| 2026-04-01 | 0.31 | $0.34 | 732138 |
| 2026-03-31 | 0.31 | $0.33 | 389023 |
| 2026-03-30 | 0.31 | $0.30 | 1.1M |
| 2026-03-27 | 0.31 | $0.32 | 2.2M |
| 2026-03-26 | 0.31 | $0.35 | 1.8M |
| 2026-03-25 | 0.30 | $0.40 | 2.4M |
| 2026-03-24 | 0.29 | $0.35 | 1.6M |
| 2026-03-23 | 0.28 | $0.33 | 801700 |
| 2026-03-20 | 0.28 | $0.29 | 1.3M |
| 2026-03-19 | 0.28 | $0.31 | 2.2M |
| 2026-03-18 | 0.27 | $0.34 | 1.6M |
| 2026-03-17 | 0.27 | $0.28 | 1.3M |
| 2026-03-16 | 0.27 | $0.32 | 3.6M |
| 2026-03-13 | 0.26 | $0.31 | 1.4M |
| 2026-03-12 | 0.26 | $0.29 | 1.5M |
| 2026-03-11 | 0.25 | $0.34 | 2.9M |
| 2026-03-10 | 0.24 | $0.31 | 2.0M |
| 2026-03-09 | 0.24 | $0.28 | 1.4M |
| 2026-03-06 | 0.23 | $0.26 | 1.9M |
| 2026-03-05 | 0.23 | $0.30 | 2.7M |
| 2026-03-04 | 0.22 | $0.37 | 1.4M |
| 2026-03-03 | 0.21 | $0.37 | 3.0M |
| 2026-03-02 | 0.19 | $0.41 | 6.2M |
| 2026-02-27 | 0.17 | $0.26 | 3.2M |
| 2026-02-26 | 0.16 | $0.30 | 5.7M |
| 2026-02-25 | 0.15 | $0.25 | 2.7M |
| 2026-02-24 | 0.13 | $0.16 | 22800 |
| 2026-02-23 | 0.13 | $0.17 | 292500 |
| 2026-02-20 | 0.13 | $0.16 | 33000 |
| 2026-02-19 | 0.12 | $0.14 | — |
| 2026-02-18 | 0.12 | $0.14 | 12000 |
| 2026-02-17 | 0.12 | $0.14 | 2502 |
| 2026-02-13 | 0.12 | $0.14 | 5000 |
| 2026-02-12 | 0.12 | $0.14 | 18800 |
| 2026-02-11 | 0.12 | $0.15 | 54400 |
| 2026-02-10 | 0.11 | $0.14 | 22725 |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 50000 |
| 2026-02-04 | 0.11 | $0.11 | 78516 |
| 2026-02-03 | 0.11 | $0.11 | 78516 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 78516 |
| 2026-01-28 | 0.11 | $0.12 | 78516 |
| 2026-01-27 | 0.11 | $0.12 | 78516 |
| 2026-01-26 | 0.11 | $0.11 | 78516 |
| 2026-01-23 | 0.10 | $0.12 | 78516 |
| 2026-01-22 | 0.10 | $0.12 | 78516 |
| 2026-01-21 | 0.10 | $0.12 | 78516 |
| 2026-01-20 | 0.10 | $0.12 | 78516 |
| 2026-01-16 | 0.10 | $0.13 | 78516 |
| 2026-01-15 | 0.09 | $0.13 | 78516 |
| 2026-01-14 | 0.09 | $0.14 | 106746 |
| 2026-01-13 | 0.08 | $0.14 | 25000 |
| 2026-01-12 | 0.08 | $0.13 | 336540 |
| 2026-01-09 | 0.07 | $0.10 | 75000 |
| 2026-01-08 | 0.07 | $0.09 | 75000 |
| 2026-01-07 | 0.07 | $0.08 | 75000 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 75000 |
| 2026-01-02 | 0.06 | $0.06 | 75000 |
| 2025-12-31 | 0.06 | $0.06 | 75000 |
| 2025-12-30 | 0.06 | $0.06 | 75000 |
| 2025-12-29 | 0.07 | $0.06 | 75000 |
| 2025-12-26 | 0.07 | $0.07 | 75000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 75000 |
| 2025-12-22 | 0.07 | $0.07 | 75000 |
| 2025-12-19 | 0.06 | $0.07 | 75000 |
| 2025-12-18 | 0.06 | $0.07 | 75000 |
| 2025-12-17 | 0.06 | $0.07 | 75000 |
| 2025-12-16 | 0.06 | $0.06 | 75000 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.07 | $0.06 | — |
| 2025-12-10 | 0.07 | $0.06 | — |
| 2025-12-09 | 0.07 | $0.06 | — |
| 2025-12-08 | 0.07 | $0.06 | 75000 |
| 2025-12-05 | 0.07 | $0.06 | 75000 |
| 2025-12-04 | 0.07 | $0.06 | 75000 |
| 2025-12-03 | 0.07 | $0.06 | 75000 |
| 2025-12-02 | 0.07 | $0.06 | — |
| 2025-12-01 | 0.07 | $0.06 | 75000 |
| 2025-11-28 | 0.07 | $0.06 | — |
| 2025-11-26 | 0.07 | $0.06 | 75000 |
| 2025-11-25 | 0.07 | $0.06 | 181200 |
| 2025-11-24 | 0.07 | $0.08 | 20000 |
| 2025-11-21 | 0.07 | $0.08 | 105000 |
| 2025-11-20 | 0.07 | $0.08 | 105000 |
| 2025-11-19 | 0.07 | $0.08 | 105000 |
| 2025-11-18 | 0.07 | $0.08 | 105000 |
| 2025-11-17 | 0.07 | $0.08 | 105000 |
| 2025-11-14 | 0.07 | $0.08 | 105000 |
| 2025-11-13 | 0.07 | $0.07 | 50000 |
| 2025-11-12 | 0.08 | $0.07 | 50000 |
| 2025-11-11 | 0.08 | $0.07 | 50000 |
| 2025-11-10 | 0.08 | $0.07 | 50000 |
| 2025-11-07 | 0.08 | $0.07 | 50000 |
| 2025-11-06 | 0.08 | $0.07 | 50000 |
| 2025-11-05 | 0.08 | $0.07 | 50000 |
| 2025-11-04 | 0.08 | $0.07 | 50000 |
| 2025-11-03 | 0.08 | $0.07 | 50000 |
| 2025-10-31 | 0.08 | $0.08 | 50000 |
| 2025-10-30 | 0.08 | $0.08 | 50500 |
| 2025-10-29 | 0.08 | $0.07 | 50000 |
| 2025-10-28 | 0.08 | $0.07 | — |
| 2025-10-27 | 0.08 | $0.07 | — |
| 2025-10-24 | 0.08 | $0.07 | — |
| 2025-10-23 | 0.09 | $0.07 | — |
| 2025-10-22 | 0.09 | $0.07 | — |
| 2025-10-21 | 0.09 | $0.07 | — |
| 2025-10-20 | 0.09 | $0.07 | — |
| 2025-10-17 | 0.10 | $0.07 | — |
| 2025-10-16 | 0.10 | $0.07 | 15000 |
| 2025-10-15 | 0.10 | $0.08 | 50000 |
| 2025-10-14 | 0.10 | $0.08 | 210000 |
| 2025-10-13 | 0.11 | $0.10 | — |
| 2025-10-10 | 0.11 | $0.10 | — |
| 2025-10-09 | 0.11 | $0.10 | — |
| 2025-10-08 | 0.11 | $0.10 | — |
| 2025-10-07 | 0.11 | $0.10 | 20000 |
| 2025-10-06 | 0.11 | $0.10 | — |
| 2025-10-03 | 0.11 | $0.10 | — |
| 2025-10-02 | 0.12 | $0.10 | 15000 |
| 2025-10-01 | 0.12 | $0.11 | — |
| 2025-09-30 | 0.12 | $0.11 | 250000 |
| 2025-09-29 | 0.12 | $0.11 | 10000 |
| 2025-09-26 | 0.12 | $0.11 | 5000 |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 250000 |
| 2025-09-22 | 0.12 | $0.12 | 5500 |
| 2025-09-19 | 0.12 | $0.13 | 516000 |
| 2025-09-18 | 0.12 | $0.12 | 151000 |
| 2025-09-17 | 0.12 | $0.11 | 1900 |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 53000 |
| 2025-09-12 | 0.12 | $0.11 | 1100 |
| 2025-09-11 | 0.12 | $0.11 | 30000 |
| 2025-09-10 | 0.13 | $0.11 | 49200 |
| 2025-09-09 | 0.13 | $0.11 | 9811 |
| 2025-09-08 | 0.13 | $0.11 | 25300 |
| 2025-09-05 | 0.13 | $0.12 | 28000 |
| 2025-09-04 | 0.13 | $0.13 | 16700 |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 5000 |
| 2025-08-29 | 0.13 | $0.13 | 1800 |
| 2025-08-28 | 0.13 | $0.12 | 5000 |
| 2025-08-27 | 0.13 | $0.12 | 1000 |
| 2025-08-26 | 0.14 | $0.12 | 20000 |
| 2025-08-25 | 0.14 | $0.13 | 3000 |
| 2025-08-22 | 0.14 | $0.13 | 5000 |
| 2025-08-21 | 0.14 | $0.13 | 5000 |
| 2025-08-20 | 0.14 | $0.13 | 5000 |
| 2025-08-19 | 0.14 | $0.13 | 5000 |
| 2025-08-18 | 0.14 | $0.13 | 5000 |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.14 | $0.15 | — |
| 2025-08-11 | 0.14 | $0.15 | — |
| 2025-08-08 | 0.14 | $0.15 | — |
| 2025-08-07 | 0.14 | $0.15 | — |
| 2025-08-06 | 0.14 | $0.15 | — |
| 2025-08-05 | 0.14 | $0.15 | — |
| 2025-08-04 | 0.14 | $0.15 | — |
| 2025-08-01 | 0.14 | $0.15 | — |
| 2025-07-31 | 0.14 | $0.15 | — |
| 2025-07-30 | 0.14 | $0.15 | — |
| 2025-07-29 | 0.14 | $0.15 | — |
| 2025-07-28 | 0.14 | $0.15 | 6000 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.14 | $0.13 | 1000 |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | 5000 |
| 2025-07-18 | 0.14 | $0.14 | 5000 |
| 2025-07-17 | 0.14 | $0.14 | 5000 |
| 2025-07-16 | 0.14 | $0.14 | 5000 |
| 2025-07-15 | 0.14 | $0.13 | 5000 |
| 2025-07-14 | 0.14 | $0.13 | 5000 |
| 2025-07-11 | 0.14 | $0.13 | 5000 |
| 2025-07-10 | 0.14 | $0.13 | 5000 |
| 2025-07-09 | 0.14 | $0.13 | 5000 |
| 2025-07-08 | 0.14 | $0.13 | 5000 |
| 2025-07-07 | 0.14 | $0.14 | 5000 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | 5000 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | — |
| 2025-06-27 | 0.14 | $0.14 | 400 |
| 2025-06-26 | 0.14 | $0.14 | — |
| 2025-06-25 | 0.14 | $0.14 | — |
| 2025-06-24 | 0.14 | $0.14 | — |
| 2025-06-23 | 0.14 | $0.14 | — |
| 2025-06-20 | 0.14 | $0.14 | — |
| 2025-06-18 | 0.14 | $0.14 | — |
| 2025-06-17 | 0.14 | $0.14 | — |
| 2025-06-16 | 0.14 | $0.14 | — |
| 2025-06-13 | 0.14 | $0.14 | — |
| 2025-06-12 | 0.14 | $0.14 | — |
| 2025-06-11 | 0.14 | $0.14 | — |
| 2025-06-10 | 0.14 | $0.14 | — |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | — |
| 2025-06-02 | 0.14 | $0.14 | 200 |
| 2025-05-30 | 0.14 | $0.14 | — |
| 2025-05-29 | 0.14 | $0.14 | — |
| 2025-05-28 | 0.13 | $0.14 | — |
| 2025-05-27 | 0.13 | $0.14 | 5000 |
| 2025-05-23 | 0.13 | $0.14 | — |
| 2025-05-22 | 0.13 | $0.14 | 5100 |
| 2025-05-21 | 0.13 | $0.14 | 5000 |
| 2025-05-20 | 0.13 | $0.16 | 5000 |
| 2025-05-19 | 0.13 | $0.15 | — |
| 2025-05-16 | 0.12 | $0.15 | — |
| 2025-05-15 | 0.12 | $0.15 | — |
| 2025-05-14 | 0.12 | $0.15 | — |
| 2025-05-13 | 0.11 | $0.15 | 1000 |
| 2025-05-12 | 0.11 | $0.10 | — |
| 2025-05-09 | 0.11 | $0.10 | — |
| 2025-05-08 | 0.11 | $0.10 | — |
| 2025-05-07 | 0.11 | $0.10 | — |
| 2025-05-06 | 0.11 | $0.10 | — |
| 2025-05-05 | 0.11 | $0.10 | — |
| 2025-05-02 | 0.11 | $0.10 | — |
| 2025-05-01 | 0.11 | $0.10 | — |
| 2025-04-30 | 0.11 | $0.10 | — |
| 2025-04-29 | 0.11 | $0.10 | — |
| 2025-04-28 | 0.11 | $0.10 | — |
| 2025-04-25 | 0.11 | $0.10 | — |
| 2025-04-24 | 0.11 | $0.10 | — |
| 2025-04-23 | 0.12 | $0.10 | — |
| 2025-04-22 | 0.12 | $0.10 | — |
| 2025-04-21 | 0.12 | $0.10 | — |
| 2025-04-17 | 0.12 | $0.10 | — |
| 2025-04-16 | 0.12 | $0.10 | — |
| 2025-04-15 | 0.12 | $0.10 | — |
| 2025-04-14 | 0.13 | $0.10 | — |
| 2025-04-11 | 0.13 | $0.10 | — |
| 2025-04-10 | 0.13 | $0.10 | — |
| 2025-04-09 | 0.14 | $0.10 | — |
| 2025-04-08 | 0.14 | $0.10 | — |
| 2025-04-07 | 0.14 | $0.10 | 2500 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | 500 |
| 2025-04-01 | 0.15 | $0.15 | 500 |
| 2025-03-31 | 0.15 | $0.15 | 500 |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | 500 |
| 2025-03-26 | 0.15 | $0.15 | 500 |
| 2025-03-25 | 0.15 | $0.15 | 500 |
| 2025-03-24 | 0.15 | $0.15 | 500 |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | — |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | 500 |
| 2025-03-17 | 0.15 | $0.15 | 500 |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | — |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | — |
| 2025-03-10 | 0.16 | $0.15 | — |
| 2025-03-07 | 0.16 | $0.15 | 500 |
| 2025-03-06 | 0.16 | $0.15 | — |
| 2025-03-05 | 0.16 | $0.15 | 500 |
| 2025-03-04 | 0.16 | $0.15 | — |
| 2025-03-03 | 0.16 | $0.15 | 500 |
| 2025-02-28 | 0.16 | $0.15 | 500 |
| 2025-02-27 | 0.17 | $0.15 | — |
| 2025-02-26 | 0.17 | $0.15 | — |
| 2025-02-25 | 0.17 | $0.15 | 500 |
| 2025-02-24 | 0.17 | $0.20 | 500 |
| 2025-02-21 | 0.17 | $0.20 | 500 |
| 2025-02-20 | 0.17 | $0.20 | — |
| 2025-02-19 | 0.17 | $0.20 | 500 |
| 2025-02-18 | 0.16 | $0.20 | 500 |
| 2025-02-14 | 0.16 | $0.20 | 500 |
| 2025-02-13 | 0.16 | $0.20 | — |
| 2025-02-12 | 0.15 | $0.20 | 4000 |
| 2025-02-11 | 0.15 | $0.15 | 500 |
| 2025-02-10 | 0.15 | $0.15 | 500 |
| 2025-02-07 | 0.15 | $0.15 | 500 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | 500 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 500 |
| 2025-01-30 | 0.15 | $0.15 | 326 |
| 2025-01-29 | 0.14 | $0.17 | 500 |
| 2025-01-28 | 0.14 | $0.17 | 500 |
| 2025-01-27 | 0.14 | $0.17 | — |
| 2025-01-24 | 0.14 | $0.17 | 200 |
| 2025-01-23 | 0.13 | $0.14 | — |
| 2025-01-22 | 0.13 | $0.14 | 500 |
| 2025-01-21 | 0.13 | $0.13 | 500 |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | 500 |
| 2025-01-15 | 0.14 | $0.13 | 500 |
| 2025-01-14 | 0.14 | $0.13 | — |
| 2025-01-13 | 0.14 | $0.13 | 500 |
| 2025-01-10 | 0.14 | $0.13 | 500 |
| 2025-01-08 | 0.14 | $0.13 | — |
| 2025-01-07 | 0.14 | $0.13 | 500 |
| 2025-01-06 | 0.14 | $0.13 | 10000 |
| 2025-01-03 | 0.15 | $0.17 | 500 |
| 2025-01-02 | 0.14 | $0.17 | 8500 |
| 2024-12-31 | 0.14 | $0.13 | — |
| 2024-12-30 | 0.14 | $0.13 | 23132 |
| 2024-12-27 | 0.14 | $0.13 | 23132 |
| 2024-12-26 | 0.15 | $0.13 | 23132 |
| 2024-12-24 | 0.15 | $0.14 | 23132 |
| 2024-12-23 | 0.15 | $0.14 | 23132 |
| 2024-12-20 | 0.15 | $0.14 | 23132 |
| 2024-12-19 | 0.15 | $0.14 | 148132 |
| 2024-12-18 | 0.15 | $0.15 | 70000 |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.16 | $0.15 | 70000 |
| 2024-12-13 | 0.16 | $0.15 | — |
| 2024-12-12 | 0.16 | $0.15 | — |
| 2024-12-11 | 0.16 | $0.15 | 70000 |
| 2024-12-10 | 0.16 | $0.15 | 70000 |
| 2024-12-09 | 0.16 | $0.13 | 70000 |
| 2024-12-06 | 0.16 | $0.16 | — |
| 2024-12-05 | 0.16 | $0.16 | 70000 |
| 2024-12-04 | 0.16 | $0.16 | 70000 |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | — |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | — |
| 2024-11-25 | 0.16 | $0.16 | 70000 |
| 2024-11-22 | 0.16 | $0.16 | 70000 |
| 2024-11-21 | 0.16 | $0.16 | 70000 |
| 2024-11-20 | 0.16 | $0.16 | 70000 |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | 70000 |
| 2024-11-15 | 0.16 | $0.16 | — |
| 2024-11-14 | 0.16 | $0.16 | 202000 |
| 2024-11-13 | 0.16 | $0.13 | 30000 |
| 2024-11-12 | 0.17 | $0.16 | — |
| 2024-11-11 | 0.17 | $0.16 | 200 |
| 2024-11-08 | 0.17 | $0.15 | — |
| 2024-11-07 | 0.17 | $0.15 | 70000 |
| 2024-11-06 | 0.17 | $0.16 | 70000 |
| 2024-11-05 | 0.18 | $0.16 | 70000 |
| 2024-11-04 | 0.18 | $0.15 | 70000 |
| 2024-11-01 | 0.18 | $0.13 | — |
| 2024-10-31 | 0.19 | $0.13 | — |
| 2024-10-30 | 0.19 | $0.13 | — |
| 2024-10-29 | 0.20 | $0.13 | 100 |
| 2024-10-28 | 0.21 | $0.18 | — |
| 2024-10-25 | 0.21 | $0.18 | 7500 |
| 2024-10-24 | 0.21 | $0.17 | 2500 |
| 2024-10-23 | 0.22 | $0.17 | — |
| 2024-10-22 | 0.22 | $0.17 | 500 |
| 2024-10-21 | 0.23 | $0.21 | — |
| 2024-10-18 | 0.23 | $0.21 | 3300 |
| 2024-10-17 | 0.23 | $0.19 | — |
| 2024-10-16 | 0.24 | $0.19 | 300000 |
| 2024-10-15 | 0.24 | $0.25 | 2500 |
| 2024-10-14 | 0.24 | $0.25 | 2500 |
| 2024-10-11 | 0.24 | $0.25 | — |
| 2024-10-10 | 0.24 | $0.25 | 2500 |
| 2024-10-09 | 0.24 | $0.25 | 2500 |
| 2024-10-08 | 0.24 | $0.25 | — |
| 2024-10-07 | 0.24 | $0.25 | — |
| 2024-10-04 | 0.24 | $0.25 | 20000 |
| 2024-10-03 | 0.23 | $0.25 | 2500 |
| 2024-10-02 | 0.23 | $0.19 | 2500 |
| 2024-10-01 | 0.24 | $0.19 | 2500 |
| 2024-09-30 | 0.24 | $0.19 | 2500 |
| 2024-09-27 | 0.25 | $0.19 | — |
| 2024-09-26 | 0.25 | $0.19 | — |
| 2024-09-25 | 0.26 | $0.19 | — |
| 2024-09-24 | 0.27 | $0.19 | — |
| 2024-09-23 | 0.28 | $0.19 | — |
| 2024-09-20 | 0.29 | $0.19 | 2500 |
| 2024-09-19 | 0.30 | $0.25 | — |
| 2024-09-18 | 0.30 | $0.25 | 2500 |
| 2024-09-17 | 0.31 | $0.25 | 2500 |
| 2024-09-16 | 0.31 | $0.25 | 2500 |
| 2024-09-13 | 0.32 | $0.25 | 100000 |
| 2024-09-12 | 0.33 | $0.32 | — |
| 2024-09-11 | 0.33 | $0.32 | 100000 |
| 2024-09-10 | 0.33 | $0.32 | 2500 |
| 2024-09-09 | 0.33 | $0.32 | 2500 |
| 2024-09-06 | 0.33 | $0.32 | — |
| 2024-09-05 | 0.33 | $0.32 | 2500 |
| 2024-09-04 | 0.33 | $0.32 | 2500 |
| 2024-09-03 | 0.34 | $0.32 | — |
| 2024-08-30 | 0.34 | $0.32 | 2500 |
| 2024-08-29 | 0.34 | $0.32 | 2500 |
| 2024-08-28 | 0.34 | $0.32 | 2500 |
| 2024-08-27 | 0.34 | $0.32 | — |
| 2024-08-26 | 0.34 | $0.32 | — |
| 2024-08-23 | 0.35 | $0.32 | 2500 |
| 2024-08-22 | 0.35 | $0.32 | — |
| 2024-08-21 | 0.35 | $0.32 | 2500 |
| 2024-08-20 | 0.36 | $0.32 | 2500 |
| 2024-08-19 | 0.36 | $0.32 | 2500 |
| 2024-08-16 | 0.37 | $0.32 | 2500 |
| 2024-08-15 | 0.37 | $0.32 | 2500 |
| 2024-08-14 | 0.38 | $0.32 | 2500 |
| 2024-08-13 | 0.38 | $0.32 | 200 |
| 2024-08-12 | 0.39 | $0.39 | — |
| 2024-08-09 | 0.39 | $0.39 | 2500 |
| 2024-08-08 | 0.39 | $0.39 | 2500 |
| 2024-08-07 | 0.39 | $0.39 | 2500 |
| 2024-08-06 | 0.39 | $0.39 | 2500 |
| 2024-08-05 | 0.39 | $0.39 | 2500 |
| 2024-08-02 | 0.39 | $0.39 | 2500 |
| 2024-08-01 | 0.39 | $0.39 | 2500 |
| 2024-07-31 | 0.39 | $0.39 | 2500 |
| 2024-07-30 | 0.39 | $0.39 | — |
| 2024-07-29 | 0.39 | $0.39 | — |
| 2024-07-26 | 0.39 | $0.39 | — |
| 2024-07-25 | 0.39 | $0.39 | — |
| 2024-07-24 | 0.39 | $0.39 | 1000 |
| 2024-07-23 | 0.39 | $0.44 | — |
| 2024-07-10 | 0.39 | $0.44 | 1525 |
| 2024-07-05 | 0.38 | $0.42 | 200 |
| 2024-07-03 | 0.38 | $0.41 | 5000 |
| 2024-06-28 | 0.37 | $0.39 | 1032 |
| 2024-06-24 | 0.37 | $0.39 | 4000 |
| 2024-06-18 | 0.37 | $0.31 | 1800 |
| 2024-06-06 | 0.37 | $0.39 | 1000 |
| 2024-06-03 | 0.37 | $0.40 | 2000 |
| 2024-05-31 | 0.37 | $0.42 | 2272 |
| 2024-05-24 | 0.36 | $0.41 | 44103 |
| 2024-05-21 | 0.36 | $0.43 | 6000 |
| 2024-05-17 | 0.35 | $0.43 | 2884 |
| 2024-05-16 | 0.34 | $0.45 | 2500 |
| 2024-05-14 | 0.33 | $0.39 | 12200 |
| 2024-04-30 | 0.33 | $0.32 | 5000 |
| 2024-04-25 | 0.33 | $0.38 | 2500 |
| 2024-04-22 | 0.32 | $0.34 | 11200 |
| 2024-04-19 | 0.32 | $0.35 | 6000 |
| 2024-04-17 | 0.31 | $0.40 | 1500 |
| 2024-04-15 | 0.30 | $0.39 | 25025 |
| 2024-04-12 | 0.30 | $0.40 | 2000 |
| 2024-04-11 | 0.28 | $0.40 | 11700 |
| 2024-04-10 | 0.27 | $0.34 | 2392 |
| 2024-04-09 | 0.26 | $0.28 | 800 |
| 2024-03-27 | 0.26 | $0.27 | 1628 |
| 2024-03-22 | 0.26 | $0.31 | 2736 |
| 2024-03-18 | 0.26 | $0.28 | 100 |
| 2024-03-05 | 0.26 | $0.29 | 300 |
| 2024-03-01 | 0.25 | $0.28 | 173 |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.25 | $0.25 | — |
| 2024-02-23 | 0.25 | $0.25 | — |
| 2024-02-22 | 0.25 | $0.25 | — |
| 2024-02-21 | 0.25 | $0.25 | — |
| 2024-02-20 | 0.25 | $0.25 | — |
| 2024-02-16 | 0.25 | $0.25 | — |
| 2024-02-15 | 0.25 | $0.25 | — |
| 2024-02-14 | 0.25 | $0.25 | — |
| 2024-02-13 | 0.25 | $0.25 | — |
| 2024-02-12 | 0.25 | $0.25 | — |
| 2024-02-09 | 0.25 | $0.25 | — |
| 2024-02-08 | 0.25 | $0.25 | — |
| 2024-02-07 | 0.25 | $0.25 | — |
| 2024-02-06 | 0.25 | $0.25 | — |
| 2024-02-05 | 0.25 | $0.25 | 25000 |
| 2024-02-02 | 0.25 | $0.22 | — |
| 2024-02-01 | 0.25 | $0.22 | — |
| 2024-01-31 | 0.25 | $0.22 | — |
| 2024-01-30 | 0.26 | $0.22 | — |
| 2024-01-29 | 0.26 | $0.22 | — |
| 2024-01-26 | 0.26 | $0.22 | — |
| 2024-01-25 | 0.27 | $0.22 | — |
| 2024-01-24 | 0.27 | $0.22 | — |
| 2024-01-23 | 0.28 | $0.22 | — |
| 2024-01-22 | 0.28 | $0.22 | 1000 |
| 2024-01-19 | 0.29 | $0.30 | — |
| 2024-01-18 | 0.29 | $0.30 | — |
| 2024-01-17 | 0.29 | $0.30 | — |
| 2024-01-16 | 0.28 | $0.30 | — |
| 2024-01-12 | 0.28 | $0.30 | — |
| 2024-01-11 | 0.28 | $0.30 | — |
| 2024-01-10 | 0.28 | $0.30 | — |
| 2024-01-09 | 0.28 | $0.30 | — |
| 2024-01-08 | 0.27 | $0.30 | — |
| 2024-01-05 | 0.27 | $0.30 | — |
| 2024-01-04 | 0.27 | $0.30 | — |
| 2024-01-03 | 0.27 | $0.30 | — |
| 2024-01-02 | 0.26 | $0.30 | — |
| 2023-12-29 | 0.26 | $0.30 | 23000 |
| 2023-12-28 | 0.25 | $0.30 | — |
| 2023-12-27 | 0.25 | $0.30 | — |
| 2023-12-26 | 0.24 | $0.30 | — |
| 2023-12-22 | 0.24 | $0.30 | — |
| 2023-12-21 | 0.23 | $0.30 | 400 |
| 2023-12-20 | 0.23 | $0.24 | — |
| 2023-12-19 | 0.22 | $0.24 | — |
| 2023-12-18 | 0.22 | $0.24 | 170 |
| 2023-12-15 | 0.22 | $0.28 | 1000 |
| 2023-12-14 | 0.21 | $0.22 | — |
| 2023-12-13 | 0.21 | $0.22 | 111000 |
| 2023-12-12 | 0.21 | $0.22 | — |
| 2023-12-11 | 0.21 | $0.22 | — |
| 2023-12-08 | 0.21 | $0.22 | — |
| 2023-12-07 | 0.21 | $0.22 | 100 |
| 2023-12-06 | 0.20 | $0.23 | 500 |
| 2023-12-05 | 0.20 | $0.22 | — |
| 2023-12-04 | 0.20 | $0.22 | — |
| 2023-12-01 | 0.20 | $0.22 | 500 |
| 2023-11-30 | 0.19 | $0.20 | — |
| 2023-11-29 | 0.19 | $0.20 | — |
| 2023-11-28 | 0.19 | $0.20 | — |
| 2023-11-27 | 0.19 | $0.20 | — |
| 2023-11-24 | 0.19 | $0.20 | — |
| 2023-11-22 | 0.19 | $0.20 | — |
| 2023-11-21 | 0.19 | $0.20 | — |
| 2023-11-20 | 0.19 | $0.20 | — |
| 2023-11-17 | 0.19 | $0.20 | — |
| 2023-11-16 | 0.19 | $0.20 | — |
| 2023-11-15 | 0.19 | $0.20 | — |
| 2023-11-14 | 0.18 | $0.20 | — |
| 2023-11-13 | 0.18 | $0.20 | — |
| 2023-11-10 | 0.18 | $0.20 | — |
| 2023-11-09 | 0.18 | $0.20 | 500 |
| 2023-11-08 | 0.18 | $0.18 | 1200 |
| 2023-11-07 | 0.18 | $0.17 | 100 |
| 2023-11-06 | 0.18 | $0.17 | — |
| 2023-11-03 | 0.18 | $0.17 | — |
| 2023-11-02 | 0.18 | $0.17 | — |
| 2023-11-01 | 0.18 | $0.17 | 200 |
| 2023-10-31 | 0.18 | $0.17 | 25000 |
| 2023-10-30 | 0.18 | $0.16 | — |
| 2023-10-27 | 0.18 | $0.16 | — |
| 2023-10-26 | 0.18 | $0.16 | 7000 |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.18 | $0.19 | — |
| 2023-10-23 | 0.18 | $0.19 | 900 |
| 2023-10-20 | 0.18 | $0.16 | — |
| 2023-10-19 | 0.19 | $0.16 | — |
| 2023-10-18 | 0.19 | $0.16 | — |
| 2023-10-17 | 0.19 | $0.16 | — |
| 2023-10-16 | 0.19 | $0.16 | — |
| 2023-10-13 | 0.20 | $0.16 | — |
| 2023-10-12 | 0.20 | $0.16 | — |
| 2023-10-11 | 0.21 | $0.16 | — |
| 2023-10-10 | 0.21 | $0.16 | — |
| 2023-10-09 | 0.22 | $0.16 | — |
| 2023-10-06 | 0.22 | $0.16 | 1650 |
| 2023-10-05 | 0.23 | $0.23 | — |
| 2023-10-04 | 0.23 | $0.23 | — |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.23 | $0.23 | — |
| 2023-09-29 | 0.23 | $0.23 | — |
| 2023-09-28 | 0.23 | $0.23 | — |
| 2023-09-27 | 0.23 | $0.23 | — |
| 2023-09-26 | 0.23 | $0.23 | — |
| 2023-09-25 | 0.23 | $0.23 | — |
| 2023-09-22 | 0.23 | $0.23 | — |
| 2023-09-21 | 0.23 | $0.23 | — |
| 2023-09-20 | 0.22 | $0.23 | 1000 |
| 2023-09-19 | 0.22 | $0.23 | — |
| 2023-09-18 | 0.22 | $0.23 | — |
| 2023-09-15 | 0.22 | $0.23 | 100000 |
| 2023-09-14 | 0.22 | $0.22 | — |
| 2023-09-13 | 0.22 | $0.22 | — |
| 2023-09-12 | 0.22 | $0.22 | — |
| 2023-09-11 | 0.22 | $0.22 | — |
| 2023-09-08 | 0.23 | $0.22 | — |
| 2023-09-07 | 0.23 | $0.22 | — |
| 2023-09-06 | 0.23 | $0.22 | — |
| 2023-09-05 | 0.23 | $0.22 | 20000 |
| 2023-09-01 | 0.23 | $0.21 | — |
| 2023-08-31 | 0.23 | $0.21 | — |
| 2023-08-30 | 0.23 | $0.21 | 500 |
| 2023-08-29 | 0.24 | $0.22 | — |
| 2023-08-28 | 0.24 | $0.22 | — |
| 2023-08-25 | 0.24 | $0.22 | 5625 |
| 2023-08-24 | 0.24 | $0.24 | — |
| 2023-08-23 | 0.24 | $0.24 | 82000 |
| 2023-08-22 | 0.24 | $0.20 | 5922 |
| 2023-08-21 | 0.25 | $0.24 | — |
| 2023-08-18 | 0.25 | $0.24 | — |
| 2023-08-17 | 0.25 | $0.24 | — |
| 2023-08-16 | 0.25 | $0.24 | — |
| 2023-08-15 | 0.25 | $0.24 | — |
| 2023-08-14 | 0.25 | $0.24 | — |
| 2023-08-11 | 0.25 | $0.24 | 20000 |
| 2023-08-10 | 0.25 | $0.22 | — |
| 2023-08-09 | 0.26 | $0.22 | 500 |
| 2023-08-08 | 0.26 | $0.25 | 100000 |
| 2023-08-07 | 0.27 | $0.27 | — |
| 2023-08-04 | 0.26 | $0.27 | — |
| 2023-08-03 | 0.26 | $0.27 | — |
| 2023-08-02 | 0.26 | $0.27 | — |
| 2023-08-01 | 0.26 | $0.27 | — |
| 2023-07-10 | 0.26 | $0.27 | 100200 |
| 2023-07-07 | 0.26 | $0.27 | — |
| 2023-07-06 | 0.26 | $0.27 | — |
| 2023-07-05 | 0.26 | $0.27 | 20200 |
| 2023-07-03 | 0.26 | $0.25 | — |
| 2023-06-30 | 0.26 | $0.25 | — |
| 2023-06-29 | 0.26 | $0.25 | — |
| 2023-06-28 | 0.26 | $0.25 | — |
| 2023-06-26 | 0.27 | $0.25 | 5000 |
| 2023-06-23 | 0.27 | $0.26 | — |
| 2023-06-22 | 0.27 | $0.26 | — |
| 2023-06-21 | 0.27 | $0.26 | — |
| 2023-06-20 | 0.27 | $0.26 | — |
| 2023-06-07 | 0.27 | $0.26 | 7500 |
| 2023-05-26 | 0.27 | $0.25 | 1300 |
| 2023-05-24 | 0.28 | $0.32 | 106000 |
| 2023-05-23 | 0.27 | $0.28 | — |
| 2023-05-22 | 0.27 | $0.28 | — |
| 2023-05-19 | 0.27 | $0.28 | — |
| 2023-05-18 | 0.27 | $0.28 | 74000 |
| 2023-05-17 | 0.27 | $0.26 | — |
| 2023-05-16 | 0.27 | $0.26 | — |
| 2023-05-15 | 0.27 | $0.26 | — |
| 2023-05-12 | 0.27 | $0.26 | — |
| 2023-05-11 | 0.27 | $0.26 | — |
| 2023-05-10 | 0.27 | $0.26 | — |
| 2023-05-09 | 0.27 | $0.26 | — |
| 2023-05-08 | 0.27 | $0.26 | — |
| 2023-05-05 | 0.27 | $0.26 | — |
| 2023-05-04 | 0.27 | $0.26 | — |
| 2023-05-03 | 0.28 | $0.26 | — |
| 2023-05-02 | 0.28 | $0.26 | — |
| 2023-05-01 | 0.28 | $0.26 | — |
| 2023-04-28 | 0.28 | $0.26 | — |
| 2023-04-27 | 0.28 | $0.26 | — |
| 2023-04-26 | 0.28 | $0.26 | — |
| 2023-04-25 | 0.29 | $0.26 | — |
| 2023-04-24 | 0.29 | $0.26 | — |
| 2023-04-21 | 0.29 | $0.26 | — |
| 2023-04-20 | 0.30 | $0.26 | — |
| 2023-04-19 | 0.30 | $0.26 | — |
| 2023-04-18 | 0.30 | $0.26 | — |
| 2023-04-17 | 0.31 | $0.26 | — |
| 2023-04-14 | 0.31 | $0.26 | — |
| 2023-04-13 | 0.32 | $0.26 | 211 |
| 2023-04-12 | 0.33 | $0.30 | — |
| 2023-04-11 | 0.33 | $0.30 | — |
| 2023-04-10 | 0.33 | $0.30 | — |
| 2023-04-06 | 0.34 | $0.30 | — |
| 2023-04-05 | 0.34 | $0.30 | — |
| 2023-04-04 | 0.34 | $0.30 | — |
| 2023-04-03 | 0.35 | $0.30 | — |
| 2023-03-31 | 0.36 | $0.30 | — |
| 2023-03-30 | 0.36 | $0.30 | — |
| 2023-03-29 | 0.37 | $0.30 | — |
| 2023-03-28 | 0.38 | $0.30 | — |
| 2023-03-27 | 0.39 | $0.30 | — |
| 2023-03-24 | 0.40 | $0.30 | — |
| 2023-03-23 | 0.41 | $0.30 | — |
| 2023-03-22 | 0.42 | $0.30 | — |
| 2023-03-21 | 0.43 | $0.30 | 3725 |
| 2023-03-20 | 0.44 | $0.34 | — |
| 2023-03-17 | 0.46 | $0.34 | — |
| 2023-03-16 | 0.47 | $0.34 | — |
| 2023-03-15 | 0.48 | $0.34 | 36800 |
| 2023-03-14 | 0.50 | $0.34 | 13200 |
| 2023-03-13 | 0.51 | $0.34 | — |
| 2023-03-10 | 0.53 | $0.34 | 104500 |
| 2023-03-09 | 0.55 | $0.50 | 50000 |
| 2023-03-08 | 0.56 | $0.50 | — |
| 2023-03-07 | 0.56 | $0.50 | — |
| 2023-03-06 | 0.57 | $0.50 | — |
| 2023-03-03 | 0.58 | $0.50 | — |
| 2023-03-02 | 0.58 | $0.50 | 150 |
| 2023-03-01 | 0.59 | $0.59 | — |
| 2023-02-28 | 0.59 | $0.59 | — |
| 2023-02-27 | 0.59 | $0.59 | — |
| 2023-02-24 | 0.59 | $0.59 | — |
| 2023-02-23 | 0.59 | $0.59 | — |
| 2023-02-22 | 0.59 | $0.59 | — |
| 2023-02-21 | 0.59 | $0.59 | — |
| 2023-02-17 | 0.59 | $0.59 | 100000 |
| 2023-02-16 | 0.60 | $0.59 | — |
| 2023-02-15 | 0.60 | $0.59 | — |
| 2023-02-14 | 0.60 | $0.59 | — |
| 2023-02-13 | 0.60 | $0.59 | — |
| 2023-02-10 | 0.60 | $0.59 | — |
| 2023-02-09 | 0.60 | $0.59 | — |
| 2023-02-08 | 0.60 | $0.59 | — |
| 2023-02-07 | 0.60 | $0.59 | — |
| 2023-02-06 | 0.60 | $0.59 | — |
| 2023-02-03 | 0.60 | $0.59 | 2000 |
| 2023-02-02 | 0.60 | $0.60 | 198 |
| 2023-02-01 | 0.60 | $0.62 | — |
| 2023-01-31 | 0.60 | $0.62 | — |
| 2023-01-30 | 0.60 | $0.62 | — |
| 2023-01-27 | 0.60 | $0.62 | — |
| 2023-01-26 | 0.60 | $0.62 | — |
| 2023-01-25 | 0.59 | $0.62 | — |
| 2023-01-24 | 0.59 | $0.62 | — |
| 2023-01-23 | 0.59 | $0.62 | — |
| 2023-01-20 | 0.59 | $0.62 | — |
| 2023-01-19 | 0.58 | $0.62 | — |
| 2023-01-18 | 0.58 | $0.62 | — |
| 2023-01-17 | 0.57 | $0.62 | — |
| 2023-01-13 | 0.57 | $0.62 | 50000 |
| 2023-01-12 | 0.56 | $0.62 | 50250 |
| 2023-01-11 | 0.56 | $0.61 | 100 |
| 2023-01-10 | 0.55 | $0.61 | 100000 |
| 2023-01-09 | 0.55 | $0.61 | 1000 |
| 2023-01-06 | 0.54 | $0.51 | — |
| 2023-01-05 | 0.54 | $0.51 | — |
| 2023-01-04 | 0.55 | $0.51 | — |
| 2023-01-03 | 0.55 | $0.51 | — |
| 2022-12-30 | 0.55 | $0.51 | — |
| 2022-12-29 | 0.56 | $0.51 | — |
| 2022-12-28 | 0.57 | $0.51 | 100200 |
| 2022-12-27 | 0.57 | $0.65 | 1500 |
| 2022-12-23 | 0.56 | $0.56 | — |
| 2022-12-22 | 0.56 | $0.56 | — |
| 2022-12-21 | 0.56 | $0.56 | — |
| 2022-12-20 | 0.56 | $0.56 | — |
| 2022-12-19 | 0.56 | $0.56 | — |
| 2022-12-16 | 0.56 | $0.56 | — |
| 2022-12-15 | 0.57 | $0.56 | — |
| 2022-12-14 | 0.57 | $0.56 | — |
| 2022-12-13 | 0.57 | $0.56 | — |
| 2022-12-12 | 0.57 | $0.56 | — |
| 2022-12-09 | 0.57 | $0.56 | — |
| 2022-12-08 | 0.57 | $0.56 | — |
| 2022-12-07 | 0.57 | $0.56 | 15 |
| 2022-12-06 | 0.57 | $0.68 | 3493 |
| 2022-12-05 | 0.56 | $0.60 | 125000 |
| 2022-12-02 | 0.55 | $0.60 | — |
| 2022-12-01 | 0.55 | $0.60 | 94800 |
| 2022-11-30 | 0.54 | $0.60 | 30200 |
| 2022-11-29 | 0.54 | $0.60 | — |
| 2022-11-28 | 0.53 | $0.60 | — |
| 2022-11-25 | 0.52 | $0.60 | — |
| 2022-11-23 | 0.52 | $0.60 | 4600 |
| 2022-11-22 | 0.51 | $0.55 | 100 |
| 2022-11-21 | 0.50 | $0.55 | — |
| 2022-11-18 | 0.50 | $0.55 | — |
| 2022-11-17 | 0.49 | $0.55 | — |
| 2022-11-16 | 0.49 | $0.55 | — |
| 2022-11-15 | 0.48 | $0.55 | 500 |
| 2022-11-14 | 0.47 | $0.51 | — |
| 2022-11-11 | 0.47 | $0.51 | 100 |
| 2022-11-10 | 0.47 | $0.50 | — |
| 2022-11-09 | 0.46 | $0.50 | — |
| 2022-11-08 | 0.46 | $0.50 | — |
| 2022-11-07 | 0.45 | $0.50 | — |
| 2022-11-04 | 0.45 | $0.50 | — |
| 2022-11-03 | 0.44 | $0.50 | — |
| 2022-11-02 | 0.44 | $0.50 | — |
| 2022-11-01 | 0.43 | $0.50 | — |
| 2022-10-31 | 0.42 | $0.50 | — |
| 2022-10-28 | 0.42 | $0.50 | — |
| 2022-10-27 | 0.41 | $0.50 | 10500 |
| 2022-10-26 | 0.40 | $0.42 | — |
| 2022-10-25 | 0.39 | $0.42 | — |
| 2022-10-24 | 0.39 | $0.42 | — |
| 2022-10-21 | 0.39 | $0.42 | — |
| 2022-10-20 | 0.39 | $0.42 | — |
| 2022-10-19 | 0.38 | $0.42 | 100 |
| 2022-10-18 | 0.38 | $0.42 | 200 |
| 2022-10-17 | 0.37 | $0.40 | 26457 |
| 2022-10-14 | 0.37 | $0.37 | — |
| 2022-10-13 | 0.37 | $0.37 | — |
| 2022-10-12 | 0.37 | $0.37 | — |
| 2022-10-11 | 0.37 | $0.37 | 519 |
| 2022-10-10 | 0.37 | $0.33 | — |
| 2022-10-07 | 0.38 | $0.33 | — |
| 2022-10-06 | 0.38 | $0.33 | — |
| 2022-10-05 | 0.39 | $0.33 | — |
| 2022-10-04 | 0.39 | $0.33 | — |
| 2022-10-03 | 0.40 | $0.33 | — |
| 2022-09-30 | 0.41 | $0.33 | 166 |
| 2022-09-29 | 0.42 | $0.40 | — |
| 2022-09-28 | 0.42 | $0.40 | 12500 |
| 2022-09-27 | 0.42 | $0.34 | 3434 |
| 2022-09-26 | 0.43 | $0.43 | — |
| 2022-09-23 | 0.43 | $0.43 | — |
| 2022-09-22 | 0.43 | $0.43 | — |
| 2022-09-21 | 0.43 | $0.43 | — |
| 2022-09-20 | 0.43 | $0.43 | — |
| 2022-09-19 | 0.43 | $0.43 | — |
| 2022-09-16 | 0.43 | $0.43 | — |
| 2022-09-15 | 0.43 | $0.43 | — |
| 2022-09-14 | 0.43 | $0.43 | — |
| 2022-09-13 | 0.43 | $0.43 | — |
| 2022-09-12 | 0.43 | $0.43 | — |
| 2022-09-09 | 0.43 | $0.43 | — |
| 2022-09-08 | 0.43 | $0.43 | — |
| 2022-09-07 | 0.43 | $0.43 | — |
| 2022-09-06 | 0.43 | $0.43 | — |
| 2022-09-02 | 0.43 | $0.43 | — |
| 2022-09-01 | 0.43 | $0.43 | 194000 |
| 2022-08-31 | 0.43 | $0.42 | — |
| 2022-08-30 | 0.43 | $0.42 | — |
| 2022-08-29 | 0.43 | $0.42 | — |
| 2022-08-26 | 0.44 | $0.42 | — |
| 2022-08-25 | 0.44 | $0.42 | — |
| 2022-08-24 | 0.44 | $0.42 | — |
| 2022-08-23 | 0.44 | $0.42 | 885 |
| 2022-08-22 | 0.45 | $0.45 | — |
| 2022-08-19 | 0.44 | $0.45 | — |
| 2022-08-18 | 0.44 | $0.45 | — |
| 2022-08-17 | 0.44 | $0.45 | — |
| 2022-08-16 | 0.44 | $0.45 | — |
| 2022-08-15 | 0.44 | $0.45 | — |
| 2022-08-12 | 0.44 | $0.45 | — |
| 2022-08-11 | 0.44 | $0.45 | — |
| 2022-08-10 | 0.44 | $0.45 | — |
| 2022-08-09 | 0.44 | $0.45 | — |
| 2022-08-08 | 0.44 | $0.45 | — |
| 2022-08-05 | 0.44 | $0.45 | — |
| 2022-08-04 | 0.44 | $0.45 | — |
| 2022-08-03 | 0.44 | $0.45 | — |
| 2022-08-02 | 0.44 | $0.45 | — |
| 2022-08-01 | 0.44 | $0.45 | — |
| 2022-07-29 | 0.44 | $0.45 | — |
| 2022-07-28 | 0.44 | $0.45 | — |
| 2022-07-27 | 0.43 | $0.45 | — |
| 2022-07-26 | 0.43 | $0.45 | — |
| 2022-07-25 | 0.43 | $0.45 | — |
| 2022-07-22 | 0.43 | $0.45 | — |
| 2022-07-21 | 0.43 | $0.45 | — |
| 2022-07-20 | 0.43 | $0.45 | — |
| 2022-07-19 | 0.42 | $0.45 | — |
| 2022-07-18 | 0.42 | $0.45 | — |
| 2022-07-15 | 0.42 | $0.45 | — |
| 2022-07-14 | 0.42 | $0.45 | 500 |
| 2022-07-13 | 0.41 | $0.42 | — |
| 2022-07-12 | 0.41 | $0.42 | — |
| 2022-07-11 | 0.41 | $0.42 | — |
| 2022-07-08 | 0.41 | $0.42 | — |
| 2022-07-07 | 0.41 | $0.42 | — |
| 2022-07-06 | 0.41 | $0.42 | — |
| 2022-07-05 | 0.41 | $0.42 | 275 |
| 2022-07-01 | 0.41 | $0.40 | — |
| 2022-06-30 | 0.41 | $0.40 | — |
| 2022-06-29 | 0.41 | $0.40 | — |
| 2022-06-28 | 0.42 | $0.40 | — |
| 2022-06-27 | 0.42 | $0.40 | — |
| 2022-06-24 | 0.42 | $0.40 | — |
| 2022-06-23 | 0.42 | $0.40 | — |
| 2022-06-22 | 0.42 | $0.40 | — |
| 2022-06-21 | 0.43 | $0.40 | — |
| 2022-06-17 | 0.43 | $0.40 | — |
| 2022-06-16 | 0.43 | $0.40 | 500 |
| 2022-06-15 | 0.43 | $0.45 | 224 |
| 2022-06-14 | 0.43 | $0.44 | — |
| 2022-06-13 | 0.43 | $0.44 | 420 |
| 2022-06-10 | 0.43 | $0.51 | — |
| 2022-06-09 | 0.42 | $0.51 | 2118 |
| 2022-06-08 | 0.41 | $0.48 | 4000 |
| 2022-06-07 | 0.41 | $0.44 | — |
| 2022-06-06 | 0.40 | $0.44 | — |
| 2022-06-03 | 0.40 | $0.44 | — |
| 2022-06-02 | 0.39 | $0.44 | — |
| 2022-06-01 | 0.39 | $0.44 | — |
| 2022-05-31 | 0.38 | $0.44 | 2500 |
| 2022-05-27 | 0.38 | $0.40 | — |
| 2022-05-26 | 0.37 | $0.40 | 4900 |
| 2022-05-25 | 0.37 | $0.35 | — |
| 2022-05-24 | 0.37 | $0.35 | — |
| 2022-05-23 | 0.37 | $0.35 | — |
| 2022-05-20 | 0.38 | $0.35 | 5000 |
| 2022-05-19 | 0.38 | $0.35 | — |
| 2022-05-18 | 0.38 | $0.35 | — |
| 2022-05-17 | 0.39 | $0.35 | — |
| 2022-05-16 | 0.39 | $0.35 | — |
| 2022-05-13 | 0.40 | $0.35 | — |
| 2022-05-12 | 0.40 | $0.35 | — |
| 2022-05-11 | 0.41 | $0.35 | — |
| 2022-05-10 | 0.41 | $0.35 | — |
| 2022-05-09 | 0.42 | $0.35 | 1300 |
| 2022-05-06 | 0.43 | $0.40 | — |
| 2022-05-05 | 0.43 | $0.40 | — |
| 2022-05-04 | 0.43 | $0.40 | — |
| 2022-05-03 | 0.43 | $0.40 | — |
| 2022-05-02 | 0.44 | $0.40 | 28134 |
| 2022-04-29 | 0.44 | $0.43 | — |
| 2022-04-28 | 0.44 | $0.43 | 100 |
| 2022-04-27 | 0.44 | $0.43 | — |
| 2022-04-26 | 0.44 | $0.43 | — |
| 2022-04-25 | 0.45 | $0.43 | — |
| 2022-04-22 | 0.45 | $0.43 | — |
| 2022-04-21 | 0.45 | $0.43 | — |
| 2022-04-20 | 0.45 | $0.43 | — |
| 2022-04-19 | 0.45 | $0.43 | — |
| 2022-04-18 | 0.45 | $0.43 | — |
| 2022-04-14 | 0.46 | $0.43 | — |
| 2022-04-13 | 0.46 | $0.43 | — |
| 2022-04-12 | 0.46 | $0.43 | — |
| 2022-04-11 | 0.47 | $0.43 | — |
| 2022-04-08 | 0.47 | $0.43 | — |
| 2022-04-07 | 0.47 | $0.43 | — |
| 2022-04-06 | 0.48 | $0.43 | — |
| 2022-04-05 | 0.48 | $0.43 | — |
| 2022-04-04 | 0.49 | $0.43 | — |
| 2022-04-01 | 0.49 | $0.43 | 94874 |
| 2022-03-31 | 0.50 | $0.51 | — |
| 2022-03-30 | 0.50 | $0.51 | — |
| 2022-03-29 | 0.50 | $0.51 | 65457 |
| 2022-03-28 | 0.50 | $0.50 | 5057 |
| 2022-03-25 | 0.50 | $0.47 | — |
| 2022-03-24 | 0.50 | $0.47 | — |
| 2022-03-23 | 0.51 | $0.47 | — |
| 2022-03-22 | 0.51 | $0.47 | — |
| 2022-03-21 | 0.51 | $0.47 | — |
| 2022-03-18 | 0.52 | $0.47 | — |
| 2022-03-17 | 0.52 | $0.47 | 465 |
| 2022-03-16 | 0.53 | $0.55 | 14656 |
| 2022-03-15 | 0.53 | $0.54 | — |
| 2022-03-14 | 0.52 | $0.54 | — |
| 2022-03-11 | 0.52 | $0.54 | 2000 |
| 2022-03-10 | 0.52 | $0.53 | — |
| 2022-03-09 | 0.52 | $0.53 | — |
| 2022-03-08 | 0.52 | $0.53 | 400 |
| 2022-03-07 | 0.52 | $0.53 | — |
| 2022-03-04 | 0.51 | $0.53 | — |
| 2022-03-03 | 0.51 | $0.53 | 1100 |
| 2022-03-02 | 0.51 | $0.57 | 349 |
| 2022-03-01 | 0.50 | $0.58 | — |
| 2022-02-28 | 0.49 | $0.58 | 3000 |
| 2022-02-25 | 0.49 | $0.50 | — |
| 2022-02-24 | 0.48 | $0.50 | 2500 |
| 2022-02-23 | 0.48 | $0.51 | 100 |
| 2022-02-22 | 0.48 | $0.54 | — |
| 2022-02-18 | 0.47 | $0.54 | — |
| 2022-02-17 | 0.46 | $0.54 | — |
| 2022-02-16 | 0.46 | $0.54 | 1000 |
| 2022-02-15 | 0.45 | $0.50 | — |
| 2022-02-14 | 0.44 | $0.50 | — |
| 2022-02-11 | 0.44 | $0.49 | 2500 |
| 2022-02-10 | 0.43 | $0.49 | 5000 |
| 2022-02-09 | 0.42 | $0.49 | 1389 |
| 2022-02-08 | 0.42 | $0.40 | 159900 |
| 2022-02-07 | 0.42 | $0.40 | 53400 |
| 2022-02-04 | 0.42 | $0.40 | 4600 |
| 2022-02-03 | 0.42 | $0.40 | — |
| 2022-02-02 | 0.43 | $0.40 | 41300 |
| 2022-02-01 | 0.43 | $0.40 | — |
| 2022-01-31 | 0.43 | $0.40 | — |
| 2022-01-28 | 0.43 | $0.40 | — |
| 2022-01-27 | 0.44 | $0.40 | 1000 |
| 2022-01-26 | 0.44 | $0.38 | — |
| 2022-01-25 | 0.45 | $0.38 | — |
| 2022-01-24 | 0.46 | $0.38 | 52295 |
| 2022-01-21 | 0.46 | $0.49 | 10000 |
| 2022-01-20 | 0.46 | $0.47 | — |
| 2022-01-19 | 0.46 | $0.47 | — |
| 2022-01-18 | 0.46 | $0.47 | — |
| 2022-01-14 | 0.46 | $0.47 | — |
| 2022-01-13 | 0.46 | $0.47 | — |
| 2022-01-12 | 0.46 | $0.47 | — |
| 2022-01-11 | 0.46 | $0.47 | — |
| 2022-01-10 | 0.45 | $0.47 | 775 |
| 2022-01-07 | 0.45 | $0.49 | 1500 |
| 2022-01-06 | 0.45 | $0.40 | — |
| 2022-01-05 | 0.45 | $0.40 | — |
| 2022-01-04 | 0.46 | $0.40 | — |
| 2022-01-03 | 0.47 | $0.40 | — |
| 2021-12-31 | 0.47 | $0.40 | 3000 |
| 2021-12-30 | 0.48 | $0.40 | — |
| 2021-12-29 | 0.49 | $0.40 | — |
| 2021-12-28 | 0.50 | $0.40 | — |
| 2021-12-27 | 0.51 | $0.40 | 1200 |
| 2021-12-23 | 0.52 | $0.43 | 1000 |
| 2021-12-22 | 0.53 | $0.43 | — |
| 2021-12-21 | 0.54 | $0.43 | 5000 |
| 2021-12-20 | 0.55 | $0.40 | — |
| 2021-12-17 | 0.57 | $0.40 | — |
| 2021-12-16 | 0.59 | $0.40 | 3760 |
| 2021-12-15 | 0.61 | $0.60 | — |
| 2021-12-14 | 0.61 | $0.60 | — |
| 2021-12-13 | 0.61 | $0.60 | — |
| 2021-12-10 | 0.61 | $0.60 | — |
| 2021-12-09 | 0.61 | $0.60 | — |
| 2021-12-08 | 0.61 | $0.60 | — |
| 2021-12-07 | 0.61 | $0.60 | — |
| 2021-12-06 | 0.61 | $0.60 | — |
| 2021-12-03 | 0.62 | $0.60 | — |
| 2021-12-02 | 0.62 | $0.60 | — |
| 2021-12-01 | 0.62 | $0.60 | — |
| 2021-11-30 | 0.62 | $0.60 | — |
| 2021-11-29 | 0.62 | $0.60 | — |
| 2021-11-26 | 0.63 | $0.60 | — |
| 2021-11-24 | 0.63 | $0.60 | 800 |
| 2021-11-23 | 0.63 | $0.61 | 4951 |
| 2021-11-22 | 0.63 | $0.60 | — |
| 2021-11-19 | 0.64 | $0.60 | 120 |
| 2021-11-18 | 0.64 | $0.69 | — |
| 2021-11-17 | 0.64 | $0.69 | — |
| 2021-11-16 | 0.63 | $0.69 | — |
| 2021-11-15 | 0.62 | $0.69 | — |
| 2021-11-12 | 0.62 | $0.69 | — |
| 2021-11-11 | 0.61 | $0.69 | — |
| 2021-11-10 | 0.60 | $0.69 | — |
| 2021-11-09 | 0.59 | $0.69 | — |
| 2021-11-08 | 0.58 | $0.69 | 4444 |
| 2021-11-05 | 0.57 | $0.55 | — |
| 2021-11-04 | 0.57 | $0.55 | — |
| 2021-11-03 | 0.57 | $0.55 | 1000 |
| 2021-11-02 | 0.57 | $0.57 | — |
| 2021-11-01 | 0.57 | $0.57 | — |
| 2021-10-29 | 0.57 | $0.57 | — |
| 2021-10-28 | 0.57 | $0.57 | — |
| 2021-10-27 | 0.57 | $0.57 | — |
| 2021-10-26 | 0.57 | $0.57 | — |
| 2021-10-25 | 0.57 | $0.57 | — |
| 2021-10-22 | 0.58 | $0.57 | — |
| 2021-10-21 | 0.58 | $0.57 | 615 |
| 2021-10-20 | 0.58 | $0.55 | — |
| 2021-10-19 | 0.58 | $0.55 | — |
| 2021-10-18 | 0.58 | $0.55 | — |
| 2021-10-15 | 0.58 | $0.55 | — |
| 2021-10-14 | 0.59 | $0.55 | — |
| 2021-10-13 | 0.59 | $0.55 | — |
| 2021-10-12 | 0.60 | $0.55 | — |
| 2021-10-11 | 0.60 | $0.55 | — |
| 2021-10-08 | 0.61 | $0.55 | — |
| 2021-10-07 | 0.61 | $0.55 | — |
| 2021-10-06 | 0.62 | $0.55 | 100 |
| 2021-10-05 | 0.62 | $0.55 | — |
| 2021-10-04 | 0.63 | $0.55 | — |
| 2021-10-01 | 0.64 | $0.55 | 200 |
| 2021-09-30 | 0.65 | $0.66 | — |
| 2021-09-29 | 0.65 | $0.66 | — |
| 2021-09-28 | 0.65 | $0.66 | — |
| 2021-09-27 | 0.65 | $0.66 | 141635 |
| 2021-09-24 | 0.64 | $0.70 | — |
| 2021-09-23 | 0.64 | $0.70 | — |
| 2021-09-22 | 0.63 | $0.70 | — |
| 2021-09-21 | 0.63 | $0.70 | — |
| 2021-09-20 | 0.62 | $0.70 | — |
| 2021-09-17 | 0.61 | $0.70 | — |
| 2021-09-16 | 0.60 | $0.70 | — |
| 2021-09-15 | 0.59 | $0.70 | — |
| 2021-09-14 | 0.58 | $0.70 | — |
| 2021-09-13 | 0.56 | $0.70 | 500 |
| 2021-09-10 | 0.55 | $0.80 | 555 |
| 2021-09-09 | 0.52 | $0.21 | — |
| 2021-09-08 | 0.56 | $0.21 | — |
| 2021-09-07 | 0.59 | $0.21 | 10000 |
| 2021-09-03 | 0.63 | $0.62 | — |
| 2021-09-02 | 0.63 | $0.62 | — |
| 2021-09-01 | 0.64 | $0.62 | — |
| 2021-08-31 | 0.64 | $0.62 | — |
| 2021-08-30 | 0.64 | $0.62 | — |
| 2021-08-27 | 0.64 | $0.62 | — |
| 2021-08-26 | 0.64 | $0.62 | — |
| 2021-08-25 | 0.65 | $0.62 | — |
| 2021-08-24 | 0.65 | $0.62 | — |
| 2021-08-23 | 0.65 | $0.62 | — |
| 2021-08-20 | 0.65 | $0.62 | — |
| 2021-08-19 | 0.66 | $0.62 | — |
| 2021-08-18 | 0.66 | $0.62 | — |
| 2021-08-17 | 0.67 | $0.62 | — |
| 2021-08-16 | 0.67 | $0.62 | 6000 |
| 2021-08-13 | 0.68 | $0.70 | — |
| 2021-08-12 | 0.67 | $0.70 | 4000 |
| 2021-08-11 | 0.67 | $0.70 | — |
| 2021-08-10 | 0.67 | $0.70 | — |
| 2021-08-09 | 0.66 | $0.70 | — |
| 2021-08-06 | 0.66 | $0.70 | 775 |
| 2021-08-05 | 0.66 | $0.68 | — |
| 2021-08-04 | 0.65 | $0.68 | — |
| 2021-08-03 | 0.65 | $0.68 | — |
| 2021-08-02 | 0.65 | $0.68 | — |
| 2021-07-30 | 0.64 | $0.68 | 667 |
| 2021-07-29 | 0.64 | $0.75 | — |
| 2021-07-28 | 0.63 | $0.75 | — |
| 2021-07-27 | 0.62 | $0.75 | — |
| 2021-07-26 | 0.60 | $0.75 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.55
2026-07-22
Close Price
$0.65
Vol: 437684
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.34
Maximum
0.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.55 | $0.65 | 437684 |
| 2026-07-21 | 0.54 | $0.62 | 1.7M |
| 2026-07-20 | 0.54 | $0.49 | 275400 |
| 2026-07-17 | 0.55 | $0.49 | 1.3M |
| 2026-07-16 | 0.56 | $0.51 | 1.1M |
| 2026-07-15 | 0.57 | $0.53 | 374908 |
| 2026-07-14 | 0.57 | $0.56 | 743600 |
| 2026-07-13 | 0.58 | $0.52 | 404700 |
| 2026-07-10 | 0.59 | $0.52 | 180200 |
| 2026-07-09 | 0.60 | $0.55 | 688900 |
| 2026-07-08 | 0.61 | $0.51 | 608100 |
| 2026-07-07 | 0.62 | $0.50 | 2.9M |
| 2026-07-06 | 0.63 | $0.57 | 1.3M |
| 2026-07-02 | 0.64 | $0.53 | 4.4M |
| 2026-07-01 | 0.65 | $0.61 | 1.0M |
| 2026-06-30 | 0.65 | $0.62 | 2.4M |
| 2026-06-29 | 0.66 | $0.62 | 678834 |
| 2026-06-26 | 0.66 | $0.60 | 1.3M |
| 2026-06-25 | 0.67 | $0.65 | 1.9M |
| 2026-06-24 | 0.67 | $0.66 | 854300 |
| 2026-06-23 | 0.67 | $0.67 | 1.5M |
| 2026-06-22 | 0.67 | $0.74 | 1.3M |
| 2026-06-18 | 0.66 | $0.69 | 2.1M |
| 2026-06-17 | 0.66 | $0.71 | 2.2M |
| 2026-06-16 | 0.65 | $0.74 | 2.8M |
| 2026-06-15 | 0.64 | $0.76 | 6.1M |
| 2026-06-12 | 0.63 | $0.66 | 1.9M |
| 2026-06-11 | 0.63 | $0.61 | 1.4M |
| 2026-06-10 | 0.63 | $0.50 | 2.4M |
| 2026-06-09 | 0.64 | $0.53 | 3.5M |
| 2026-06-08 | 0.65 | $0.62 | 1.6M |
| 2026-06-05 | 0.66 | $0.58 | 4.4M |
| 2026-06-04 | 0.66 | $0.67 | 1.8M |
| 2026-06-03 | 0.66 | $0.68 | 2.4M |
| 2026-06-02 | 0.66 | $0.78 | 2.6M |
| 2026-06-01 | 0.65 | $0.74 | 3.0M |
| 2026-05-29 | 0.64 | $0.64 | 1.5M |
| 2026-05-28 | 0.64 | $0.65 | 4.2M |
| 2026-05-27 | 0.63 | $0.71 | 5.1M |
| 2026-05-26 | 0.62 | $0.77 | 7.8M |
| 2026-05-22 | 0.61 | $0.63 | 1.7M |
| 2026-05-21 | 0.61 | $0.56 | 5.3M |
| 2026-05-20 | 0.62 | $0.58 | 3.8M |
| 2026-05-19 | 0.62 | $0.45 | 5.5M |
| 2026-05-18 | 0.64 | $0.53 | 5.0M |
| 2026-05-15 | 0.65 | $0.63 | 2.1M |
| 2026-05-14 | 0.66 | $0.68 | 1.5M |
| 2026-05-13 | 0.66 | $0.70 | 1.1M |
| 2026-05-12 | 0.66 | $0.65 | 2.2M |
| 2026-05-11 | 0.66 | $0.77 | 1.9M |
| 2026-05-08 | 0.65 | $0.67 | 1.5M |
| 2026-05-07 | 0.65 | $0.58 | 1.7M |
| 2026-05-06 | 0.66 | $0.63 | 2.7M |
| 2026-05-05 | 0.66 | $0.67 | 5.8M |
| 2026-05-04 | 0.66 | $0.61 | 3.5M |
| 2026-05-01 | 0.66 | $0.57 | 3.6M |
| 2026-04-30 | 0.67 | $0.62 | 2.1M |
| 2026-04-29 | 0.66 | $0.54 | 3.5M |
| 2026-04-28 | 0.67 | $0.55 | 6.2M |
| 2026-04-27 | 0.67 | $0.77 | 6.3M |
| 2026-04-24 | 0.65 | $0.65 | 2.1M |
| 2026-04-23 | 0.64 | $0.67 | 4.5M |
| 2026-04-22 | 0.62 | $0.84 | 2.7M |
| 2026-04-21 | 0.59 | $0.83 | 1.5M |
| 2026-04-20 | 0.55 | $0.80 | 2.7M |
| 2026-04-17 | 0.52 | $0.74 | 4.4M |
| 2026-04-16 | 0.49 | $0.82 | 2.5M |
| 2026-04-15 | 0.45 | $0.75 | 1.9M |
| 2026-04-14 | 0.41 | $0.67 | 1.3M |
| 2026-04-13 | 0.38 | $0.64 | 5.2M |
| 2026-04-10 | 0.36 | $0.51 | 2.4M |
| 2026-04-09 | 0.34 | $0.41 | 610400 |
| 2026-04-08 | 0.33 | $0.37 | 1.2M |
| 2026-04-07 | 0.32 | $0.32 | 515047 |
| 2026-04-06 | 0.32 | $0.31 | 220600 |
| 2026-04-02 | 0.33 | $0.31 | 544500 |
| 2026-04-01 | 0.33 | $0.34 | 732138 |
| 2026-03-31 | 0.32 | $0.33 | 389023 |
| 2026-03-30 | 0.32 | $0.30 | 1.1M |
| 2026-03-27 | 0.32 | $0.32 | 2.2M |
| 2026-03-26 | 0.33 | $0.35 | 1.8M |
| 2026-03-25 | 0.32 | $0.40 | 2.4M |
| 2026-03-24 | 0.31 | $0.35 | 1.6M |
| 2026-03-23 | 0.31 | $0.33 | 801700 |
| 2026-03-20 | 0.31 | $0.29 | 1.3M |
| 2026-03-19 | 0.31 | $0.31 | 2.2M |
| 2026-03-18 | 0.30 | $0.34 | 1.6M |
| 2026-03-17 | 0.30 | $0.28 | 1.3M |
| 2026-03-16 | 0.30 | $0.32 | 3.6M |
| 2026-03-13 | 0.29 | $0.31 | 1.4M |
| 2026-03-12 | 0.28 | $0.29 | 1.5M |
| 2026-03-11 | 0.28 | $0.34 | 2.9M |
| 2026-03-10 | 0.27 | $0.31 | 2.0M |
| 2026-03-09 | 0.26 | $0.28 | 1.4M |
| 2026-03-06 | 0.25 | $0.26 | 1.9M |
| 2026-03-05 | 0.25 | $0.30 | 2.7M |
| 2026-03-04 | 0.24 | $0.37 | 1.4M |
| 2026-03-03 | 0.22 | $0.37 | 3.0M |
| 2026-03-02 | 0.20 | $0.41 | 6.2M |
| 2026-02-27 | 0.18 | $0.26 | 3.2M |
| 2026-02-26 | 0.17 | $0.30 | 5.7M |
| 2026-02-25 | 0.15 | $0.25 | 2.7M |
| 2026-02-24 | 0.14 | $0.16 | 22800 |
| 2026-02-23 | 0.14 | $0.17 | 292500 |
| 2026-02-20 | 0.13 | $0.16 | 33000 |
| 2026-02-19 | 0.13 | $0.14 | — |
| 2026-02-18 | 0.13 | $0.14 | 12000 |
| 2026-02-17 | 0.13 | $0.14 | 2502 |
| 2026-02-13 | 0.12 | $0.14 | 5000 |
| 2026-02-12 | 0.12 | $0.14 | 18800 |
| 2026-02-11 | 0.12 | $0.15 | 54400 |
| 2026-02-10 | 0.12 | $0.14 | 22725 |
| 2026-02-09 | 0.12 | $0.11 | — |
| 2026-02-06 | 0.12 | $0.11 | — |
| 2026-02-05 | 0.12 | $0.11 | 50000 |
| 2026-02-04 | 0.12 | $0.11 | 78516 |
| 2026-02-03 | 0.12 | $0.11 | 78516 |
| 2026-02-02 | 0.12 | $0.11 | — |
| 2026-01-30 | 0.12 | $0.11 | — |
| 2026-01-29 | 0.12 | $0.11 | 78516 |
| 2026-01-28 | 0.12 | $0.12 | 78516 |
| 2026-01-27 | 0.12 | $0.12 | 78516 |
| 2026-01-26 | 0.11 | $0.11 | 78516 |
| 2026-01-23 | 0.11 | $0.12 | 78516 |
| 2026-01-22 | 0.11 | $0.12 | 78516 |
| 2026-01-21 | 0.11 | $0.12 | 78516 |
| 2026-01-20 | 0.10 | $0.12 | 78516 |
| 2026-01-16 | 0.10 | $0.13 | 78516 |
| 2026-01-15 | 0.09 | $0.13 | 78516 |
| 2026-01-14 | 0.09 | $0.14 | 106746 |
| 2026-01-13 | 0.08 | $0.14 | 25000 |
| 2026-01-12 | 0.08 | $0.13 | 336540 |
| 2026-01-09 | 0.07 | $0.10 | 75000 |
| 2026-01-08 | 0.07 | $0.09 | 75000 |
| 2026-01-07 | 0.06 | $0.08 | 75000 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 75000 |
| 2026-01-02 | 0.06 | $0.06 | 75000 |
| 2025-12-31 | 0.06 | $0.06 | 75000 |
| 2025-12-30 | 0.06 | $0.06 | 75000 |
| 2025-12-29 | 0.06 | $0.06 | 75000 |
| 2025-12-26 | 0.06 | $0.07 | 75000 |
| 2025-12-24 | 0.06 | $0.07 | — |
| 2025-12-23 | 0.06 | $0.07 | 75000 |
| 2025-12-22 | 0.06 | $0.07 | 75000 |
| 2025-12-19 | 0.06 | $0.07 | 75000 |
| 2025-12-18 | 0.06 | $0.07 | 75000 |
| 2025-12-17 | 0.06 | $0.07 | 75000 |
| 2025-12-16 | 0.06 | $0.06 | 75000 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.07 | $0.06 | 75000 |
| 2025-12-05 | 0.07 | $0.06 | 75000 |
| 2025-12-04 | 0.07 | $0.06 | 75000 |
| 2025-12-03 | 0.07 | $0.06 | 75000 |
| 2025-12-02 | 0.07 | $0.06 | — |
| 2025-12-01 | 0.07 | $0.06 | 75000 |
| 2025-11-28 | 0.07 | $0.06 | — |
| 2025-11-26 | 0.07 | $0.06 | 75000 |
| 2025-11-25 | 0.07 | $0.06 | 181200 |
| 2025-11-24 | 0.07 | $0.08 | 20000 |
| 2025-11-21 | 0.07 | $0.08 | 105000 |
| 2025-11-20 | 0.07 | $0.08 | 105000 |
| 2025-11-19 | 0.07 | $0.08 | 105000 |
| 2025-11-18 | 0.07 | $0.08 | 105000 |
| 2025-11-17 | 0.07 | $0.08 | 105000 |
| 2025-11-14 | 0.07 | $0.08 | 105000 |
| 2025-11-13 | 0.07 | $0.07 | 50000 |
| 2025-11-12 | 0.07 | $0.07 | 50000 |
| 2025-11-11 | 0.07 | $0.07 | 50000 |
| 2025-11-10 | 0.07 | $0.07 | 50000 |
| 2025-11-07 | 0.07 | $0.07 | 50000 |
| 2025-11-06 | 0.07 | $0.07 | 50000 |
| 2025-11-05 | 0.07 | $0.07 | 50000 |
| 2025-11-04 | 0.07 | $0.07 | 50000 |
| 2025-11-03 | 0.07 | $0.07 | 50000 |
| 2025-10-31 | 0.07 | $0.08 | 50000 |
| 2025-10-30 | 0.07 | $0.08 | 50500 |
| 2025-10-29 | 0.07 | $0.07 | 50000 |
| 2025-10-28 | 0.08 | $0.07 | — |
| 2025-10-27 | 0.08 | $0.07 | — |
| 2025-10-24 | 0.08 | $0.07 | — |
| 2025-10-23 | 0.08 | $0.07 | — |
| 2025-10-22 | 0.08 | $0.07 | — |
| 2025-10-21 | 0.09 | $0.07 | — |
| 2025-10-20 | 0.09 | $0.07 | — |
| 2025-10-17 | 0.09 | $0.07 | — |
| 2025-10-16 | 0.09 | $0.07 | 15000 |
| 2025-10-15 | 0.10 | $0.08 | 50000 |
| 2025-10-14 | 0.10 | $0.08 | 210000 |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.11 | $0.10 | — |
| 2025-10-09 | 0.11 | $0.10 | — |
| 2025-10-08 | 0.11 | $0.10 | — |
| 2025-10-07 | 0.11 | $0.10 | 20000 |
| 2025-10-06 | 0.11 | $0.10 | — |
| 2025-10-03 | 0.11 | $0.10 | — |
| 2025-10-02 | 0.11 | $0.10 | 15000 |
| 2025-10-01 | 0.12 | $0.11 | — |
| 2025-09-30 | 0.12 | $0.11 | 250000 |
| 2025-09-29 | 0.12 | $0.11 | 10000 |
| 2025-09-26 | 0.12 | $0.11 | 5000 |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 250000 |
| 2025-09-22 | 0.12 | $0.12 | 5500 |
| 2025-09-19 | 0.12 | $0.13 | 516000 |
| 2025-09-18 | 0.12 | $0.12 | 151000 |
| 2025-09-17 | 0.12 | $0.11 | 1900 |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 53000 |
| 2025-09-12 | 0.12 | $0.11 | 1100 |
| 2025-09-11 | 0.12 | $0.11 | 30000 |
| 2025-09-10 | 0.12 | $0.11 | 49200 |
| 2025-09-09 | 0.12 | $0.11 | 9811 |
| 2025-09-08 | 0.13 | $0.11 | 25300 |
| 2025-09-05 | 0.13 | $0.12 | 28000 |
| 2025-09-04 | 0.13 | $0.13 | 16700 |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 5000 |
| 2025-08-29 | 0.13 | $0.13 | 1800 |
| 2025-08-28 | 0.13 | $0.12 | 5000 |
| 2025-08-27 | 0.13 | $0.12 | 1000 |
| 2025-08-26 | 0.14 | $0.12 | 20000 |
| 2025-08-25 | 0.14 | $0.13 | 3000 |
| 2025-08-22 | 0.14 | $0.13 | 5000 |
| 2025-08-21 | 0.14 | $0.13 | 5000 |
| 2025-08-20 | 0.14 | $0.13 | 5000 |
| 2025-08-19 | 0.14 | $0.13 | 5000 |
| 2025-08-18 | 0.15 | $0.13 | 5000 |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.14 | $0.15 | — |
| 2025-08-07 | 0.14 | $0.15 | — |
| 2025-08-06 | 0.14 | $0.15 | — |
| 2025-08-05 | 0.14 | $0.15 | — |
| 2025-08-04 | 0.14 | $0.15 | — |
| 2025-08-01 | 0.14 | $0.15 | — |
| 2025-07-31 | 0.14 | $0.15 | — |
| 2025-07-30 | 0.14 | $0.15 | — |
| 2025-07-29 | 0.14 | $0.15 | — |
| 2025-07-28 | 0.13 | $0.15 | 6000 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | 1000 |
| 2025-07-23 | 0.13 | $0.14 | — |
| 2025-07-22 | 0.13 | $0.14 | — |
| 2025-07-21 | 0.13 | $0.14 | 5000 |
| 2025-07-18 | 0.13 | $0.14 | 5000 |
| 2025-07-17 | 0.14 | $0.14 | 5000 |
| 2025-07-16 | 0.14 | $0.14 | 5000 |
| 2025-07-15 | 0.14 | $0.13 | 5000 |
| 2025-07-14 | 0.14 | $0.13 | 5000 |
| 2025-07-11 | 0.14 | $0.13 | 5000 |
| 2025-07-10 | 0.14 | $0.13 | 5000 |
| 2025-07-09 | 0.14 | $0.13 | 5000 |
| 2025-07-08 | 0.14 | $0.13 | 5000 |
| 2025-07-07 | 0.14 | $0.14 | 5000 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | 5000 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | — |
| 2025-06-27 | 0.14 | $0.14 | 400 |
| 2025-06-26 | 0.14 | $0.14 | — |
| 2025-06-25 | 0.14 | $0.14 | — |
| 2025-06-24 | 0.14 | $0.14 | — |
| 2025-06-23 | 0.14 | $0.14 | — |
| 2025-06-20 | 0.14 | $0.14 | — |
| 2025-06-18 | 0.14 | $0.14 | — |
| 2025-06-17 | 0.14 | $0.14 | — |
| 2025-06-16 | 0.14 | $0.14 | — |
| 2025-06-13 | 0.14 | $0.14 | — |
| 2025-06-12 | 0.14 | $0.14 | — |
| 2025-06-11 | 0.14 | $0.14 | — |
| 2025-06-10 | 0.14 | $0.14 | — |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | — |
| 2025-06-02 | 0.14 | $0.14 | 200 |
| 2025-05-30 | 0.14 | $0.14 | — |
| 2025-05-29 | 0.14 | $0.14 | — |
| 2025-05-28 | 0.14 | $0.14 | — |
| 2025-05-27 | 0.14 | $0.14 | 5000 |
| 2025-05-23 | 0.14 | $0.14 | — |
| 2025-05-22 | 0.13 | $0.14 | 5100 |
| 2025-05-21 | 0.13 | $0.14 | 5000 |
| 2025-05-20 | 0.13 | $0.16 | 5000 |
| 2025-05-19 | 0.12 | $0.15 | — |
| 2025-05-16 | 0.12 | $0.15 | — |
| 2025-05-15 | 0.12 | $0.15 | — |
| 2025-05-14 | 0.11 | $0.15 | — |
| 2025-05-13 | 0.11 | $0.15 | 1000 |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.11 | $0.10 | — |
| 2025-04-28 | 0.11 | $0.10 | — |
| 2025-04-25 | 0.11 | $0.10 | — |
| 2025-04-24 | 0.11 | $0.10 | — |
| 2025-04-23 | 0.11 | $0.10 | — |
| 2025-04-22 | 0.11 | $0.10 | — |
| 2025-04-21 | 0.11 | $0.10 | — |
| 2025-04-17 | 0.12 | $0.10 | — |
| 2025-04-16 | 0.12 | $0.10 | — |
| 2025-04-15 | 0.12 | $0.10 | — |
| 2025-04-14 | 0.12 | $0.10 | — |
| 2025-04-11 | 0.13 | $0.10 | — |
| 2025-04-10 | 0.13 | $0.10 | — |
| 2025-04-09 | 0.13 | $0.10 | — |
| 2025-04-08 | 0.14 | $0.10 | — |
| 2025-04-07 | 0.14 | $0.10 | 2500 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | 500 |
| 2025-04-01 | 0.15 | $0.15 | 500 |
| 2025-03-31 | 0.15 | $0.15 | 500 |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | 500 |
| 2025-03-26 | 0.15 | $0.15 | 500 |
| 2025-03-25 | 0.15 | $0.15 | 500 |
| 2025-03-24 | 0.15 | $0.15 | 500 |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | — |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | 500 |
| 2025-03-17 | 0.15 | $0.15 | 500 |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | — |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.16 | $0.15 | — |
| 2025-03-10 | 0.16 | $0.15 | — |
| 2025-03-07 | 0.16 | $0.15 | 500 |
| 2025-03-06 | 0.16 | $0.15 | — |
| 2025-03-05 | 0.16 | $0.15 | 500 |
| 2025-03-04 | 0.17 | $0.15 | — |
| 2025-03-03 | 0.17 | $0.15 | 500 |
| 2025-02-28 | 0.17 | $0.15 | 500 |
| 2025-02-27 | 0.17 | $0.15 | — |
| 2025-02-26 | 0.17 | $0.15 | — |
| 2025-02-25 | 0.18 | $0.15 | 500 |
| 2025-02-24 | 0.18 | $0.20 | 500 |
| 2025-02-21 | 0.18 | $0.20 | 500 |
| 2025-02-20 | 0.17 | $0.20 | — |
| 2025-02-19 | 0.17 | $0.20 | 500 |
| 2025-02-18 | 0.17 | $0.20 | 500 |
| 2025-02-14 | 0.16 | $0.20 | 500 |
| 2025-02-13 | 0.16 | $0.20 | — |
| 2025-02-12 | 0.15 | $0.20 | 4000 |
| 2025-02-11 | 0.15 | $0.15 | 500 |
| 2025-02-10 | 0.15 | $0.15 | 500 |
| 2025-02-07 | 0.15 | $0.15 | 500 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | 500 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.14 | $0.15 | 500 |
| 2025-01-30 | 0.14 | $0.15 | 326 |
| 2025-01-29 | 0.14 | $0.17 | 500 |
| 2025-01-28 | 0.14 | $0.17 | 500 |
| 2025-01-27 | 0.14 | $0.17 | — |
| 2025-01-24 | 0.13 | $0.17 | 200 |
| 2025-01-23 | 0.13 | $0.14 | — |
| 2025-01-22 | 0.13 | $0.14 | 500 |
| 2025-01-21 | 0.13 | $0.13 | 500 |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | 500 |
| 2025-01-15 | 0.13 | $0.13 | 500 |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.14 | $0.13 | 500 |
| 2025-01-10 | 0.14 | $0.13 | 500 |
| 2025-01-08 | 0.14 | $0.13 | — |
| 2025-01-07 | 0.14 | $0.13 | 500 |
| 2025-01-06 | 0.14 | $0.13 | 10000 |
| 2025-01-03 | 0.14 | $0.17 | 500 |
| 2025-01-02 | 0.14 | $0.17 | 8500 |
| 2024-12-31 | 0.14 | $0.13 | — |
| 2024-12-30 | 0.14 | $0.13 | 23132 |
| 2024-12-27 | 0.14 | $0.13 | 23132 |
| 2024-12-26 | 0.14 | $0.13 | 23132 |
| 2024-12-24 | 0.15 | $0.14 | 23132 |
| 2024-12-23 | 0.15 | $0.14 | 23132 |
| 2024-12-20 | 0.15 | $0.14 | 23132 |
| 2024-12-19 | 0.15 | $0.14 | 148132 |
| 2024-12-18 | 0.15 | $0.15 | 70000 |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | 70000 |
| 2024-12-13 | 0.16 | $0.15 | — |
| 2024-12-12 | 0.16 | $0.15 | — |
| 2024-12-11 | 0.16 | $0.15 | 70000 |
| 2024-12-10 | 0.16 | $0.15 | 70000 |
| 2024-12-09 | 0.16 | $0.13 | 70000 |
| 2024-12-06 | 0.16 | $0.16 | — |
| 2024-12-05 | 0.16 | $0.16 | 70000 |
| 2024-12-04 | 0.16 | $0.16 | 70000 |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | — |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | — |
| 2024-11-25 | 0.15 | $0.16 | 70000 |
| 2024-11-22 | 0.15 | $0.16 | 70000 |
| 2024-11-21 | 0.15 | $0.16 | 70000 |
| 2024-11-20 | 0.15 | $0.16 | 70000 |
| 2024-11-19 | 0.15 | $0.16 | — |
| 2024-11-18 | 0.15 | $0.16 | 70000 |
| 2024-11-15 | 0.15 | $0.16 | — |
| 2024-11-14 | 0.15 | $0.16 | 202000 |
| 2024-11-13 | 0.15 | $0.13 | 30000 |
| 2024-11-12 | 0.15 | $0.16 | — |
| 2024-11-11 | 0.16 | $0.16 | 200 |
| 2024-11-08 | 0.16 | $0.15 | — |
| 2024-11-07 | 0.16 | $0.15 | 70000 |
| 2024-11-06 | 0.16 | $0.16 | 70000 |
| 2024-11-05 | 0.16 | $0.16 | 70000 |
| 2024-11-04 | 0.17 | $0.15 | 70000 |
| 2024-11-01 | 0.17 | $0.13 | — |
| 2024-10-31 | 0.18 | $0.13 | — |
| 2024-10-30 | 0.19 | $0.13 | — |
| 2024-10-29 | 0.19 | $0.13 | 100 |
| 2024-10-28 | 0.20 | $0.18 | — |
| 2024-10-25 | 0.21 | $0.18 | 7500 |
| 2024-10-24 | 0.21 | $0.17 | 2500 |
| 2024-10-23 | 0.21 | $0.17 | — |
| 2024-10-22 | 0.22 | $0.17 | 500 |
| 2024-10-21 | 0.22 | $0.21 | — |
| 2024-10-18 | 0.22 | $0.21 | 3300 |
| 2024-10-17 | 0.22 | $0.19 | — |
| 2024-10-16 | 0.23 | $0.19 | 300000 |
| 2024-10-15 | 0.23 | $0.25 | 2500 |
| 2024-10-14 | 0.23 | $0.25 | 2500 |
| 2024-10-11 | 0.23 | $0.25 | — |
| 2024-10-10 | 0.22 | $0.25 | 2500 |
| 2024-10-09 | 0.22 | $0.25 | 2500 |
| 2024-10-08 | 0.22 | $0.25 | — |
| 2024-10-07 | 0.22 | $0.25 | — |
| 2024-10-04 | 0.22 | $0.25 | 20000 |
| 2024-10-03 | 0.21 | $0.25 | 2500 |
| 2024-10-02 | 0.21 | $0.19 | 2500 |
| 2024-10-01 | 0.22 | $0.19 | 2500 |
| 2024-09-30 | 0.23 | $0.19 | 2500 |
| 2024-09-27 | 0.23 | $0.19 | — |
| 2024-09-26 | 0.24 | $0.19 | — |
| 2024-09-25 | 0.25 | $0.19 | — |
| 2024-09-24 | 0.26 | $0.19 | — |
| 2024-09-23 | 0.27 | $0.19 | — |
| 2024-09-20 | 0.28 | $0.19 | 2500 |
| 2024-09-19 | 0.29 | $0.25 | — |
| 2024-09-18 | 0.30 | $0.25 | 2500 |
| 2024-09-17 | 0.30 | $0.25 | 2500 |
| 2024-09-16 | 0.31 | $0.25 | 2500 |
| 2024-09-13 | 0.31 | $0.25 | 100000 |
| 2024-09-12 | 0.32 | $0.32 | — |
| 2024-09-11 | 0.32 | $0.32 | 100000 |
| 2024-09-10 | 0.32 | $0.32 | 2500 |
| 2024-09-09 | 0.32 | $0.32 | 2500 |
| 2024-09-06 | 0.32 | $0.32 | — |
| 2024-09-05 | 0.32 | $0.32 | 2500 |
| 2024-09-04 | 0.32 | $0.32 | 2500 |
| 2024-09-03 | 0.32 | $0.32 | — |
| 2024-08-30 | 0.33 | $0.32 | 2500 |
| 2024-08-29 | 0.33 | $0.32 | 2500 |
| 2024-08-28 | 0.33 | $0.32 | 2500 |
| 2024-08-27 | 0.33 | $0.32 | — |
| 2024-08-26 | 0.34 | $0.32 | — |
| 2024-08-23 | 0.34 | $0.32 | 2500 |
| 2024-08-22 | 0.34 | $0.32 | — |
| 2024-08-21 | 0.35 | $0.32 | 2500 |
| 2024-08-20 | 0.35 | $0.32 | 2500 |
| 2024-08-19 | 0.36 | $0.32 | 2500 |
| 2024-08-16 | 0.37 | $0.32 | 2500 |
| 2024-08-15 | 0.37 | $0.32 | 2500 |
| 2024-08-14 | 0.38 | $0.32 | 2500 |
| 2024-08-13 | 0.39 | $0.32 | 200 |
| 2024-08-12 | 0.39 | $0.39 | — |
| 2024-08-09 | 0.39 | $0.39 | 2500 |
| 2024-08-08 | 0.39 | $0.39 | 2500 |
| 2024-08-07 | 0.39 | $0.39 | 2500 |
| 2024-08-06 | 0.40 | $0.39 | 2500 |
| 2024-08-05 | 0.40 | $0.39 | 2500 |
| 2024-08-02 | 0.40 | $0.39 | 2500 |
| 2024-08-01 | 0.40 | $0.39 | 2500 |
| 2024-07-31 | 0.40 | $0.39 | 2500 |
| 2024-07-30 | 0.40 | $0.39 | — |
| 2024-07-29 | 0.40 | $0.39 | — |
| 2024-07-26 | 0.40 | $0.39 | — |
| 2024-07-25 | 0.40 | $0.39 | — |
| 2024-07-24 | 0.40 | $0.39 | 1000 |
| 2024-07-23 | 0.40 | $0.44 | — |
| 2024-07-10 | 0.40 | $0.44 | 1525 |
| 2024-07-05 | 0.40 | $0.42 | 200 |
| 2024-07-03 | 0.39 | $0.41 | 5000 |
| 2024-06-28 | 0.39 | $0.39 | 1032 |
| 2024-06-24 | 0.39 | $0.39 | 4000 |
| 2024-06-18 | 0.39 | $0.31 | 1800 |
| 2024-06-06 | 0.39 | $0.39 | 1000 |
| 2024-06-03 | 0.39 | $0.40 | 2000 |
| 2024-05-31 | 0.39 | $0.42 | 2272 |
| 2024-05-24 | 0.38 | $0.41 | 44103 |
| 2024-05-21 | 0.38 | $0.43 | 6000 |
| 2024-05-17 | 0.37 | $0.43 | 2884 |
| 2024-05-16 | 0.36 | $0.45 | 2500 |
| 2024-05-14 | 0.35 | $0.39 | 12200 |
| 2024-04-30 | 0.34 | $0.32 | 5000 |
| 2024-04-25 | 0.34 | $0.38 | 2500 |
| 2024-04-22 | 0.33 | $0.34 | 11200 |
| 2024-04-19 | 0.33 | $0.35 | 6000 |
| 2024-04-17 | 0.32 | $0.40 | 1500 |
| 2024-04-15 | 0.31 | $0.39 | 25025 |
| 2024-04-12 | 0.30 | $0.40 | 2000 |
| 2024-04-11 | 0.29 | $0.40 | 11700 |
| 2024-04-10 | 0.27 | $0.34 | 2392 |
| 2024-04-09 | 0.27 | $0.28 | 800 |
| 2024-03-27 | 0.27 | $0.27 | 1628 |
| 2024-03-22 | 0.26 | $0.31 | 2736 |
| 2024-03-18 | 0.26 | $0.28 | 100 |
| 2024-03-05 | 0.26 | $0.29 | 300 |
| 2024-03-01 | 0.25 | $0.28 | 173 |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.25 | $0.25 | — |
| 2024-02-23 | 0.25 | $0.25 | — |
| 2024-02-22 | 0.25 | $0.25 | — |
| 2024-02-21 | 0.25 | $0.25 | — |
| 2024-02-20 | 0.24 | $0.25 | — |
| 2024-02-16 | 0.24 | $0.25 | — |
| 2024-02-15 | 0.24 | $0.25 | — |
| 2024-02-14 | 0.24 | $0.25 | — |
| 2024-02-13 | 0.24 | $0.25 | — |
| 2024-02-12 | 0.24 | $0.25 | — |
| 2024-02-09 | 0.24 | $0.25 | — |
| 2024-02-08 | 0.24 | $0.25 | — |
| 2024-02-07 | 0.24 | $0.25 | — |
| 2024-02-06 | 0.24 | $0.25 | — |
| 2024-02-05 | 0.24 | $0.25 | 25000 |
| 2024-02-02 | 0.24 | $0.22 | — |
| 2024-02-01 | 0.25 | $0.22 | — |
| 2024-01-31 | 0.25 | $0.22 | — |
| 2024-01-30 | 0.26 | $0.22 | — |
| 2024-01-29 | 0.26 | $0.22 | — |
| 2024-01-26 | 0.27 | $0.22 | — |
| 2024-01-25 | 0.27 | $0.22 | — |
| 2024-01-24 | 0.28 | $0.22 | — |
| 2024-01-23 | 0.29 | $0.22 | — |
| 2024-01-22 | 0.29 | $0.22 | 1000 |
| 2024-01-19 | 0.30 | $0.30 | — |
| 2024-01-18 | 0.30 | $0.30 | — |
| 2024-01-17 | 0.30 | $0.30 | — |
| 2024-01-16 | 0.30 | $0.30 | — |
| 2024-01-12 | 0.30 | $0.30 | — |
| 2024-01-11 | 0.29 | $0.30 | — |
| 2024-01-10 | 0.29 | $0.30 | — |
| 2024-01-09 | 0.29 | $0.30 | — |
| 2024-01-08 | 0.29 | $0.30 | — |
| 2024-01-05 | 0.28 | $0.30 | — |
| 2024-01-04 | 0.28 | $0.30 | — |
| 2024-01-03 | 0.28 | $0.30 | — |
| 2024-01-02 | 0.27 | $0.30 | — |
| 2023-12-29 | 0.27 | $0.30 | 23000 |
| 2023-12-28 | 0.26 | $0.30 | — |
| 2023-12-27 | 0.26 | $0.30 | — |
| 2023-12-26 | 0.25 | $0.30 | — |
| 2023-12-22 | 0.24 | $0.30 | — |
| 2023-12-21 | 0.24 | $0.30 | 400 |
| 2023-12-20 | 0.23 | $0.24 | — |
| 2023-12-19 | 0.23 | $0.24 | — |
| 2023-12-18 | 0.23 | $0.24 | 170 |
| 2023-12-15 | 0.22 | $0.28 | 1000 |
| 2023-12-14 | 0.22 | $0.22 | — |
| 2023-12-13 | 0.21 | $0.22 | 111000 |
| 2023-12-12 | 0.21 | $0.22 | — |
| 2023-12-11 | 0.21 | $0.22 | — |
| 2023-12-08 | 0.21 | $0.22 | — |
| 2023-12-07 | 0.21 | $0.22 | 100 |
| 2023-12-06 | 0.21 | $0.23 | 500 |
| 2023-12-05 | 0.20 | $0.22 | — |
| 2023-12-04 | 0.20 | $0.22 | — |
| 2023-12-01 | 0.20 | $0.22 | 500 |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.19 | $0.20 | — |
| 2023-11-22 | 0.19 | $0.20 | — |
| 2023-11-21 | 0.19 | $0.20 | — |
| 2023-11-20 | 0.19 | $0.20 | — |
| 2023-11-17 | 0.19 | $0.20 | — |
| 2023-11-16 | 0.19 | $0.20 | — |
| 2023-11-15 | 0.18 | $0.20 | — |
| 2023-11-14 | 0.18 | $0.20 | — |
| 2023-11-13 | 0.18 | $0.20 | — |
| 2023-11-10 | 0.18 | $0.20 | — |
| 2023-11-09 | 0.18 | $0.20 | 500 |
| 2023-11-08 | 0.17 | $0.18 | 1200 |
| 2023-11-07 | 0.17 | $0.17 | 100 |
| 2023-11-06 | 0.17 | $0.17 | — |
| 2023-11-03 | 0.17 | $0.17 | — |
| 2023-11-02 | 0.17 | $0.17 | — |
| 2023-11-01 | 0.17 | $0.17 | 200 |
| 2023-10-31 | 0.17 | $0.17 | 25000 |
| 2023-10-30 | 0.17 | $0.16 | — |
| 2023-10-27 | 0.17 | $0.16 | — |
| 2023-10-26 | 0.17 | $0.16 | 7000 |
| 2023-10-25 | 0.18 | $0.19 | — |
| 2023-10-24 | 0.18 | $0.19 | — |
| 2023-10-23 | 0.18 | $0.19 | 900 |
| 2023-10-20 | 0.18 | $0.16 | — |
| 2023-10-19 | 0.18 | $0.16 | — |
| 2023-10-18 | 0.18 | $0.16 | — |
| 2023-10-17 | 0.19 | $0.16 | — |
| 2023-10-16 | 0.19 | $0.16 | — |
| 2023-10-13 | 0.20 | $0.16 | — |
| 2023-10-12 | 0.20 | $0.16 | — |
| 2023-10-11 | 0.21 | $0.16 | — |
| 2023-10-10 | 0.21 | $0.16 | — |
| 2023-10-09 | 0.22 | $0.16 | — |
| 2023-10-06 | 0.22 | $0.16 | 1650 |
| 2023-10-05 | 0.23 | $0.23 | — |
| 2023-10-04 | 0.23 | $0.23 | — |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.23 | $0.23 | — |
| 2023-09-29 | 0.23 | $0.23 | — |
| 2023-09-28 | 0.23 | $0.23 | — |
| 2023-09-27 | 0.23 | $0.23 | — |
| 2023-09-26 | 0.22 | $0.23 | — |
| 2023-09-25 | 0.22 | $0.23 | — |
| 2023-09-22 | 0.22 | $0.23 | — |
| 2023-09-21 | 0.22 | $0.23 | — |
| 2023-09-20 | 0.22 | $0.23 | 1000 |
| 2023-09-19 | 0.22 | $0.23 | — |
| 2023-09-18 | 0.22 | $0.23 | — |
| 2023-09-15 | 0.22 | $0.23 | 100000 |
| 2023-09-14 | 0.22 | $0.22 | — |
| 2023-09-13 | 0.22 | $0.22 | — |
| 2023-09-12 | 0.22 | $0.22 | — |
| 2023-09-11 | 0.22 | $0.22 | — |
| 2023-09-08 | 0.22 | $0.22 | — |
| 2023-09-07 | 0.22 | $0.22 | — |
| 2023-09-06 | 0.22 | $0.22 | — |
| 2023-09-05 | 0.22 | $0.22 | 20000 |
| 2023-09-01 | 0.22 | $0.21 | — |
| 2023-08-31 | 0.22 | $0.21 | — |
| 2023-08-30 | 0.23 | $0.21 | 500 |
| 2023-08-29 | 0.23 | $0.22 | — |
| 2023-08-28 | 0.23 | $0.22 | — |
| 2023-08-25 | 0.24 | $0.22 | 5625 |
| 2023-08-24 | 0.24 | $0.24 | — |
| 2023-08-23 | 0.24 | $0.24 | 82000 |
| 2023-08-22 | 0.24 | $0.20 | 5922 |
| 2023-08-21 | 0.25 | $0.24 | — |
| 2023-08-18 | 0.25 | $0.24 | — |
| 2023-08-17 | 0.25 | $0.24 | — |
| 2023-08-16 | 0.25 | $0.24 | — |
| 2023-08-15 | 0.25 | $0.24 | — |
| 2023-08-14 | 0.25 | $0.24 | — |
| 2023-08-11 | 0.25 | $0.24 | 20000 |
| 2023-08-10 | 0.25 | $0.22 | — |
| 2023-08-09 | 0.26 | $0.22 | 500 |
| 2023-08-08 | 0.26 | $0.25 | 100000 |
| 2023-08-07 | 0.26 | $0.27 | — |
| 2023-08-04 | 0.26 | $0.27 | — |
| 2023-08-03 | 0.26 | $0.27 | — |
| 2023-08-02 | 0.26 | $0.27 | — |
| 2023-08-01 | 0.26 | $0.27 | — |
| 2023-07-10 | 0.26 | $0.27 | 100200 |
| 2023-07-07 | 0.26 | $0.27 | — |
| 2023-07-06 | 0.26 | $0.27 | — |
| 2023-07-05 | 0.26 | $0.27 | 20200 |
| 2023-07-03 | 0.26 | $0.25 | — |
| 2023-06-30 | 0.26 | $0.25 | — |
| 2023-06-29 | 0.26 | $0.25 | — |
| 2023-06-28 | 0.26 | $0.25 | — |
| 2023-06-26 | 0.27 | $0.25 | 5000 |
| 2023-06-23 | 0.27 | $0.26 | — |
| 2023-06-22 | 0.27 | $0.26 | — |
| 2023-06-21 | 0.27 | $0.26 | — |
| 2023-06-20 | 0.27 | $0.26 | — |
| 2023-06-07 | 0.27 | $0.26 | 7500 |
| 2023-05-26 | 0.27 | $0.25 | 1300 |
| 2023-05-24 | 0.27 | $0.32 | 106000 |
| 2023-05-23 | 0.27 | $0.28 | — |
| 2023-05-22 | 0.27 | $0.28 | — |
| 2023-05-19 | 0.27 | $0.28 | — |
| 2023-05-18 | 0.26 | $0.28 | 74000 |
| 2023-05-17 | 0.26 | $0.26 | — |
| 2023-05-16 | 0.26 | $0.26 | — |
| 2023-05-15 | 0.26 | $0.26 | — |
| 2023-05-12 | 0.26 | $0.26 | — |
| 2023-05-11 | 0.26 | $0.26 | — |
| 2023-05-10 | 0.26 | $0.26 | — |
| 2023-05-09 | 0.26 | $0.26 | — |
| 2023-05-08 | 0.26 | $0.26 | — |
| 2023-05-05 | 0.26 | $0.26 | — |
| 2023-05-04 | 0.26 | $0.26 | — |
| 2023-05-03 | 0.26 | $0.26 | — |
| 2023-05-02 | 0.26 | $0.26 | — |
| 2023-05-01 | 0.27 | $0.26 | — |
| 2023-04-28 | 0.27 | $0.26 | — |
| 2023-04-27 | 0.27 | $0.26 | — |
| 2023-04-26 | 0.27 | $0.26 | — |
| 2023-04-25 | 0.27 | $0.26 | — |
| 2023-04-24 | 0.27 | $0.26 | — |
| 2023-04-21 | 0.28 | $0.26 | — |
| 2023-04-20 | 0.28 | $0.26 | — |
| 2023-04-19 | 0.28 | $0.26 | — |
| 2023-04-18 | 0.28 | $0.26 | — |
| 2023-04-17 | 0.29 | $0.26 | — |
| 2023-04-14 | 0.29 | $0.26 | — |
| 2023-04-13 | 0.29 | $0.26 | 211 |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.30 | $0.30 | — |
| 2023-04-04 | 0.31 | $0.30 | — |
| 2023-04-03 | 0.31 | $0.30 | — |
| 2023-03-31 | 0.32 | $0.30 | — |
| 2023-03-30 | 0.32 | $0.30 | — |
| 2023-03-29 | 0.33 | $0.30 | — |
| 2023-03-28 | 0.34 | $0.30 | — |
| 2023-03-27 | 0.35 | $0.30 | — |
| 2023-03-24 | 0.36 | $0.30 | — |
| 2023-03-23 | 0.37 | $0.30 | — |
| 2023-03-22 | 0.39 | $0.30 | — |
| 2023-03-21 | 0.40 | $0.30 | 3725 |
| 2023-03-20 | 0.42 | $0.34 | — |
| 2023-03-17 | 0.44 | $0.34 | — |
| 2023-03-16 | 0.45 | $0.34 | — |
| 2023-03-15 | 0.47 | $0.34 | 36800 |
| 2023-03-14 | 0.48 | $0.34 | 13200 |
| 2023-03-13 | 0.50 | $0.34 | — |
| 2023-03-10 | 0.52 | $0.34 | 104500 |
| 2023-03-09 | 0.54 | $0.50 | 50000 |
| 2023-03-08 | 0.55 | $0.50 | — |
| 2023-03-07 | 0.56 | $0.50 | — |
| 2023-03-06 | 0.57 | $0.50 | — |
| 2023-03-03 | 0.57 | $0.50 | — |
| 2023-03-02 | 0.58 | $0.50 | 150 |
| 2023-03-01 | 0.59 | $0.59 | — |
| 2023-02-28 | 0.59 | $0.59 | — |
| 2023-02-27 | 0.59 | $0.59 | — |
| 2023-02-24 | 0.59 | $0.59 | — |
| 2023-02-23 | 0.59 | $0.59 | — |
| 2023-02-22 | 0.59 | $0.59 | — |
| 2023-02-21 | 0.59 | $0.59 | — |
| 2023-02-17 | 0.60 | $0.59 | 100000 |
| 2023-02-16 | 0.60 | $0.59 | — |
| 2023-02-15 | 0.60 | $0.59 | — |
| 2023-02-14 | 0.60 | $0.59 | — |
| 2023-02-13 | 0.60 | $0.59 | — |
| 2023-02-10 | 0.60 | $0.59 | — |
| 2023-02-09 | 0.61 | $0.59 | — |
| 2023-02-08 | 0.61 | $0.59 | — |
| 2023-02-07 | 0.61 | $0.59 | — |
| 2023-02-06 | 0.61 | $0.59 | — |
| 2023-02-03 | 0.61 | $0.59 | 2000 |
| 2023-02-02 | 0.62 | $0.60 | 198 |
| 2023-02-01 | 0.62 | $0.62 | — |
| 2023-01-31 | 0.61 | $0.62 | — |
| 2023-01-30 | 0.61 | $0.62 | — |
| 2023-01-27 | 0.61 | $0.62 | — |
| 2023-01-26 | 0.60 | $0.62 | — |
| 2023-01-25 | 0.60 | $0.62 | — |
| 2023-01-24 | 0.60 | $0.62 | — |
| 2023-01-23 | 0.59 | $0.62 | — |
| 2023-01-20 | 0.59 | $0.62 | — |
| 2023-01-19 | 0.58 | $0.62 | — |
| 2023-01-18 | 0.58 | $0.62 | — |
| 2023-01-17 | 0.57 | $0.62 | — |
| 2023-01-13 | 0.57 | $0.62 | 50000 |
| 2023-01-12 | 0.56 | $0.62 | 50250 |
| 2023-01-11 | 0.55 | $0.61 | 100 |
| 2023-01-10 | 0.55 | $0.61 | 100000 |
| 2023-01-09 | 0.54 | $0.61 | 1000 |
| 2023-01-06 | 0.54 | $0.51 | — |
| 2023-01-05 | 0.54 | $0.51 | — |
| 2023-01-04 | 0.54 | $0.51 | — |
| 2023-01-03 | 0.55 | $0.51 | — |
| 2022-12-30 | 0.56 | $0.51 | — |
| 2022-12-29 | 0.56 | $0.51 | — |
| 2022-12-28 | 0.57 | $0.51 | 100200 |
| 2022-12-27 | 0.58 | $0.65 | 1500 |
| 2022-12-23 | 0.57 | $0.56 | — |
| 2022-12-22 | 0.57 | $0.56 | — |
| 2022-12-21 | 0.57 | $0.56 | — |
| 2022-12-20 | 0.57 | $0.56 | — |
| 2022-12-19 | 0.58 | $0.56 | — |
| 2022-12-16 | 0.58 | $0.56 | — |
| 2022-12-15 | 0.58 | $0.56 | — |
| 2022-12-14 | 0.58 | $0.56 | — |
| 2022-12-13 | 0.58 | $0.56 | — |
| 2022-12-12 | 0.59 | $0.56 | — |
| 2022-12-09 | 0.59 | $0.56 | — |
| 2022-12-08 | 0.59 | $0.56 | — |
| 2022-12-07 | 0.59 | $0.56 | 15 |
| 2022-12-06 | 0.59 | $0.68 | 3493 |
| 2022-12-05 | 0.58 | $0.60 | 125000 |
| 2022-12-02 | 0.57 | $0.60 | — |
| 2022-12-01 | 0.57 | $0.60 | 94800 |
| 2022-11-30 | 0.56 | $0.60 | 30200 |
| 2022-11-29 | 0.55 | $0.60 | — |
| 2022-11-28 | 0.55 | $0.60 | — |
| 2022-11-25 | 0.54 | $0.60 | — |
| 2022-11-23 | 0.53 | $0.60 | 4600 |
| 2022-11-22 | 0.52 | $0.55 | 100 |
| 2022-11-21 | 0.52 | $0.55 | — |
| 2022-11-18 | 0.52 | $0.55 | — |
| 2022-11-17 | 0.51 | $0.55 | — |
| 2022-11-16 | 0.50 | $0.55 | — |
| 2022-11-15 | 0.50 | $0.55 | 500 |
| 2022-11-14 | 0.49 | $0.51 | — |
| 2022-11-11 | 0.49 | $0.51 | 100 |
| 2022-11-10 | 0.48 | $0.50 | — |
| 2022-11-09 | 0.48 | $0.50 | — |
| 2022-11-08 | 0.47 | $0.50 | — |
| 2022-11-07 | 0.47 | $0.50 | — |
| 2022-11-04 | 0.46 | $0.50 | — |
| 2022-11-03 | 0.45 | $0.50 | — |
| 2022-11-02 | 0.45 | $0.50 | — |
| 2022-11-01 | 0.44 | $0.50 | — |
| 2022-10-31 | 0.43 | $0.50 | — |
| 2022-10-28 | 0.42 | $0.50 | — |
| 2022-10-27 | 0.41 | $0.50 | 10500 |
| 2022-10-26 | 0.39 | $0.42 | — |
| 2022-10-25 | 0.39 | $0.42 | — |
| 2022-10-24 | 0.38 | $0.42 | — |
| 2022-10-21 | 0.38 | $0.42 | — |
| 2022-10-20 | 0.38 | $0.42 | — |
| 2022-10-19 | 0.37 | $0.42 | 100 |
| 2022-10-18 | 0.37 | $0.42 | 200 |
| 2022-10-17 | 0.36 | $0.40 | 26457 |
| 2022-10-14 | 0.36 | $0.37 | — |
| 2022-10-13 | 0.36 | $0.37 | — |
| 2022-10-12 | 0.36 | $0.37 | — |
| 2022-10-11 | 0.36 | $0.37 | 519 |
| 2022-10-10 | 0.36 | $0.33 | — |
| 2022-10-07 | 0.37 | $0.33 | — |
| 2022-10-06 | 0.38 | $0.33 | — |
| 2022-10-05 | 0.38 | $0.33 | — |
| 2022-10-04 | 0.39 | $0.33 | — |
| 2022-10-03 | 0.40 | $0.33 | — |
| 2022-09-30 | 0.41 | $0.33 | 166 |
| 2022-09-29 | 0.41 | $0.40 | — |
| 2022-09-28 | 0.42 | $0.40 | 12500 |
| 2022-09-27 | 0.42 | $0.34 | 3434 |
| 2022-09-26 | 0.43 | $0.43 | — |
| 2022-09-23 | 0.43 | $0.43 | — |
| 2022-09-22 | 0.43 | $0.43 | — |
| 2022-09-21 | 0.43 | $0.43 | — |
| 2022-09-20 | 0.43 | $0.43 | — |
| 2022-09-19 | 0.43 | $0.43 | — |
| 2022-09-16 | 0.43 | $0.43 | — |
| 2022-09-15 | 0.43 | $0.43 | — |
| 2022-09-14 | 0.43 | $0.43 | — |
| 2022-09-13 | 0.43 | $0.43 | — |
| 2022-09-12 | 0.43 | $0.43 | — |
| 2022-09-09 | 0.43 | $0.43 | — |
| 2022-09-08 | 0.43 | $0.43 | — |
| 2022-09-07 | 0.43 | $0.43 | — |
| 2022-09-06 | 0.43 | $0.43 | — |
| 2022-09-02 | 0.43 | $0.43 | — |
| 2022-09-01 | 0.43 | $0.43 | 194000 |
| 2022-08-31 | 0.43 | $0.42 | — |
| 2022-08-30 | 0.43 | $0.42 | — |
| 2022-08-29 | 0.43 | $0.42 | — |
| 2022-08-26 | 0.44 | $0.42 | — |
| 2022-08-25 | 0.44 | $0.42 | — |
| 2022-08-24 | 0.44 | $0.42 | — |
| 2022-08-23 | 0.44 | $0.42 | 885 |
| 2022-08-22 | 0.45 | $0.45 | — |
| 2022-08-19 | 0.45 | $0.45 | — |
| 2022-08-18 | 0.45 | $0.45 | — |
| 2022-08-17 | 0.45 | $0.45 | — |
| 2022-08-16 | 0.45 | $0.45 | — |
| 2022-08-15 | 0.45 | $0.45 | — |
| 2022-08-12 | 0.45 | $0.45 | — |
| 2022-08-11 | 0.45 | $0.45 | — |
| 2022-08-10 | 0.45 | $0.45 | — |
| 2022-08-09 | 0.45 | $0.45 | — |
| 2022-08-08 | 0.45 | $0.45 | — |
| 2022-08-05 | 0.45 | $0.45 | — |
| 2022-08-04 | 0.45 | $0.45 | — |
| 2022-08-03 | 0.44 | $0.45 | — |
| 2022-08-02 | 0.44 | $0.45 | — |
| 2022-08-01 | 0.44 | $0.45 | — |
| 2022-07-29 | 0.44 | $0.45 | — |
| 2022-07-28 | 0.44 | $0.45 | — |
| 2022-07-27 | 0.44 | $0.45 | — |
| 2022-07-26 | 0.44 | $0.45 | — |
| 2022-07-25 | 0.43 | $0.45 | — |
| 2022-07-22 | 0.43 | $0.45 | — |
| 2022-07-21 | 0.43 | $0.45 | — |
| 2022-07-20 | 0.43 | $0.45 | — |
| 2022-07-19 | 0.42 | $0.45 | — |
| 2022-07-18 | 0.42 | $0.45 | — |
| 2022-07-15 | 0.42 | $0.45 | — |
| 2022-07-14 | 0.41 | $0.45 | 500 |
| 2022-07-13 | 0.41 | $0.42 | — |
| 2022-07-12 | 0.41 | $0.42 | — |
| 2022-07-11 | 0.41 | $0.42 | — |
| 2022-07-08 | 0.41 | $0.42 | — |
| 2022-07-07 | 0.41 | $0.42 | — |
| 2022-07-06 | 0.41 | $0.42 | — |
| 2022-07-05 | 0.41 | $0.42 | 275 |
| 2022-07-01 | 0.41 | $0.40 | — |
| 2022-06-30 | 0.42 | $0.40 | — |
| 2022-06-29 | 0.42 | $0.40 | — |
| 2022-06-28 | 0.42 | $0.40 | — |
| 2022-06-27 | 0.43 | $0.40 | — |
| 2022-06-24 | 0.43 | $0.40 | — |
| 2022-06-23 | 0.43 | $0.40 | — |
| 2022-06-22 | 0.44 | $0.40 | — |
| 2022-06-21 | 0.44 | $0.40 | — |
| 2022-06-17 | 0.44 | $0.40 | — |
| 2022-06-16 | 0.44 | $0.40 | 500 |
| 2022-06-15 | 0.44 | $0.45 | 224 |
| 2022-06-14 | 0.44 | $0.44 | — |
| 2022-06-13 | 0.44 | $0.44 | 420 |
| 2022-06-10 | 0.44 | $0.51 | — |
| 2022-06-09 | 0.42 | $0.51 | 2118 |
| 2022-06-08 | 0.41 | $0.48 | 4000 |
| 2022-06-07 | 0.40 | $0.44 | — |
| 2022-06-06 | 0.40 | $0.44 | — |
| 2022-06-03 | 0.39 | $0.44 | — |
| 2022-06-02 | 0.38 | $0.44 | — |
| 2022-06-01 | 0.38 | $0.44 | — |
| 2022-05-31 | 0.37 | $0.44 | 2500 |
| 2022-05-27 | 0.36 | $0.40 | — |
| 2022-05-26 | 0.36 | $0.40 | 4900 |
| 2022-05-25 | 0.36 | $0.35 | — |
| 2022-05-24 | 0.36 | $0.35 | — |
| 2022-05-23 | 0.36 | $0.35 | — |
| 2022-05-20 | 0.36 | $0.35 | 5000 |
| 2022-05-19 | 0.37 | $0.35 | — |
| 2022-05-18 | 0.37 | $0.35 | — |
| 2022-05-17 | 0.38 | $0.35 | — |
| 2022-05-16 | 0.38 | $0.35 | — |
| 2022-05-13 | 0.39 | $0.35 | — |
| 2022-05-12 | 0.39 | $0.35 | — |
| 2022-05-11 | 0.40 | $0.35 | — |
| 2022-05-10 | 0.41 | $0.35 | — |
| 2022-05-09 | 0.41 | $0.35 | 1300 |
| 2022-05-06 | 0.42 | $0.40 | — |
| 2022-05-05 | 0.42 | $0.40 | — |
| 2022-05-04 | 0.42 | $0.40 | — |
| 2022-05-03 | 0.43 | $0.40 | — |
| 2022-05-02 | 0.43 | $0.40 | 28134 |
| 2022-04-29 | 0.43 | $0.43 | — |
| 2022-04-28 | 0.43 | $0.43 | 100 |
| 2022-04-27 | 0.43 | $0.43 | — |
| 2022-04-26 | 0.43 | $0.43 | — |
| 2022-04-25 | 0.44 | $0.43 | — |
| 2022-04-22 | 0.44 | $0.43 | — |
| 2022-04-21 | 0.44 | $0.43 | — |
| 2022-04-20 | 0.44 | $0.43 | — |
| 2022-04-19 | 0.44 | $0.43 | — |
| 2022-04-18 | 0.45 | $0.43 | — |
| 2022-04-14 | 0.45 | $0.43 | — |
| 2022-04-13 | 0.45 | $0.43 | — |
| 2022-04-12 | 0.45 | $0.43 | — |
| 2022-04-11 | 0.46 | $0.43 | — |
| 2022-04-08 | 0.46 | $0.43 | — |
| 2022-04-07 | 0.47 | $0.43 | — |
| 2022-04-06 | 0.47 | $0.43 | — |
| 2022-04-05 | 0.48 | $0.43 | — |
| 2022-04-04 | 0.48 | $0.43 | — |
| 2022-04-01 | 0.49 | $0.43 | 94874 |
| 2022-03-31 | 0.50 | $0.51 | — |
| 2022-03-30 | 0.50 | $0.51 | — |
| 2022-03-29 | 0.50 | $0.51 | 65457 |
| 2022-03-28 | 0.50 | $0.50 | 5057 |
| 2022-03-25 | 0.50 | $0.47 | — |
| 2022-03-24 | 0.51 | $0.47 | — |
| 2022-03-23 | 0.51 | $0.47 | — |
| 2022-03-22 | 0.52 | $0.47 | — |
| 2022-03-21 | 0.52 | $0.47 | — |
| 2022-03-18 | 0.53 | $0.47 | — |
| 2022-03-17 | 0.53 | $0.47 | 465 |
| 2022-03-16 | 0.54 | $0.55 | 14656 |
| 2022-03-15 | 0.54 | $0.54 | — |
| 2022-03-14 | 0.54 | $0.54 | — |
| 2022-03-11 | 0.54 | $0.54 | 2000 |
| 2022-03-10 | 0.54 | $0.53 | — |
| 2022-03-09 | 0.54 | $0.53 | — |
| 2022-03-08 | 0.53 | $0.53 | 400 |
| 2022-03-07 | 0.53 | $0.53 | — |
| 2022-03-04 | 0.53 | $0.53 | — |
| 2022-03-03 | 0.53 | $0.53 | 1100 |
| 2022-03-02 | 0.52 | $0.57 | 349 |
| 2022-03-01 | 0.52 | $0.58 | — |
| 2022-02-28 | 0.51 | $0.58 | 3000 |
| 2022-02-25 | 0.50 | $0.50 | — |
| 2022-02-24 | 0.49 | $0.50 | 2500 |
| 2022-02-23 | 0.49 | $0.51 | 100 |
| 2022-02-22 | 0.48 | $0.54 | — |
| 2022-02-18 | 0.47 | $0.54 | — |
| 2022-02-17 | 0.46 | $0.54 | — |
| 2022-02-16 | 0.45 | $0.54 | 1000 |
| 2022-02-15 | 0.44 | $0.50 | — |
| 2022-02-14 | 0.43 | $0.50 | — |
| 2022-02-11 | 0.43 | $0.49 | 2500 |
| 2022-02-10 | 0.42 | $0.49 | 5000 |
| 2022-02-09 | 0.42 | $0.49 | 1389 |
| 2022-02-08 | 0.41 | $0.40 | 159900 |
| 2022-02-07 | 0.41 | $0.40 | 53400 |
| 2022-02-04 | 0.42 | $0.40 | 4600 |
| 2022-02-03 | 0.42 | $0.40 | — |
| 2022-02-02 | 0.42 | $0.40 | 41300 |
| 2022-02-01 | 0.43 | $0.40 | — |
| 2022-01-31 | 0.43 | $0.40 | — |
| 2022-01-28 | 0.43 | $0.40 | — |
| 2022-01-27 | 0.43 | $0.40 | 1000 |
| 2022-01-26 | 0.44 | $0.38 | — |
| 2022-01-25 | 0.44 | $0.38 | — |
| 2022-01-24 | 0.45 | $0.38 | 52295 |
| 2022-01-21 | 0.45 | $0.49 | 10000 |
| 2022-01-20 | 0.45 | $0.47 | — |
| 2022-01-19 | 0.45 | $0.47 | — |
| 2022-01-18 | 0.44 | $0.47 | — |
| 2022-01-14 | 0.44 | $0.47 | — |
| 2022-01-13 | 0.43 | $0.47 | — |
| 2022-01-12 | 0.43 | $0.47 | — |
| 2022-01-11 | 0.43 | $0.47 | — |
| 2022-01-10 | 0.42 | $0.47 | 775 |
| 2022-01-07 | 0.42 | $0.49 | 1500 |
| 2022-01-06 | 0.42 | $0.40 | — |
| 2022-01-05 | 0.43 | $0.40 | — |
| 2022-01-04 | 0.43 | $0.40 | — |
| 2022-01-03 | 0.44 | $0.40 | — |
| 2021-12-31 | 0.45 | $0.40 | 3000 |
| 2021-12-30 | 0.46 | $0.40 | — |
| 2021-12-29 | 0.47 | $0.40 | — |
| 2021-12-28 | 0.48 | $0.40 | — |
| 2021-12-27 | 0.49 | $0.40 | 1200 |
| 2021-12-23 | 0.51 | $0.43 | 1000 |
| 2021-12-22 | 0.52 | $0.43 | — |
| 2021-12-21 | 0.53 | $0.43 | 5000 |
| 2021-12-20 | 0.55 | $0.40 | — |
| 2021-12-17 | 0.56 | $0.40 | — |
| 2021-12-16 | 0.58 | $0.40 | 3760 |
| 2021-12-15 | 0.60 | $0.60 | — |
| 2021-12-14 | 0.60 | $0.60 | — |
| 2021-12-13 | 0.60 | $0.60 | — |
| 2021-12-10 | 0.61 | $0.60 | — |
| 2021-12-09 | 0.61 | $0.60 | — |
| 2021-12-08 | 0.61 | $0.60 | — |
| 2021-12-07 | 0.62 | $0.60 | — |
| 2021-12-06 | 0.62 | $0.60 | — |
| 2021-12-03 | 0.62 | $0.60 | — |
| 2021-12-02 | 0.63 | $0.60 | — |
| 2021-12-01 | 0.63 | $0.60 | — |
| 2021-11-30 | 0.63 | $0.60 | — |
| 2021-11-29 | 0.64 | $0.60 | — |
| 2021-11-26 | 0.64 | $0.60 | — |
| 2021-11-24 | 0.64 | $0.60 | 800 |
| 2021-11-23 | 0.64 | $0.61 | 4951 |
| 2021-11-22 | 0.65 | $0.60 | — |
| 2021-11-19 | 0.65 | $0.60 | 120 |
| 2021-11-18 | 0.65 | $0.69 | — |
| 2021-11-17 | 0.64 | $0.69 | — |
| 2021-11-16 | 0.64 | $0.69 | — |
| 2021-11-15 | 0.63 | $0.69 | — |
| 2021-11-12 | 0.62 | $0.69 | — |
| 2021-11-11 | 0.61 | $0.69 | — |
| 2021-11-10 | 0.60 | $0.69 | — |
| 2021-11-09 | 0.59 | $0.69 | — |
| 2021-11-08 | 0.57 | $0.69 | 4444 |
| 2021-11-05 | 0.56 | $0.55 | — |
| 2021-11-04 | 0.56 | $0.55 | — |
| 2021-11-03 | 0.56 | $0.55 | 1000 |
| 2021-11-02 | 0.56 | $0.57 | — |
| 2021-11-01 | 0.56 | $0.57 | — |
| 2021-10-29 | 0.56 | $0.57 | — |
| 2021-10-28 | 0.56 | $0.57 | — |
| 2021-10-27 | 0.56 | $0.57 | — |
| 2021-10-26 | 0.56 | $0.57 | — |
| 2021-10-25 | 0.56 | $0.57 | — |
| 2021-10-22 | 0.56 | $0.57 | — |
| 2021-10-21 | 0.56 | $0.57 | 615 |
| 2021-10-20 | 0.56 | $0.55 | — |
| 2021-10-19 | 0.57 | $0.55 | — |
| 2021-10-18 | 0.57 | $0.55 | — |
| 2021-10-15 | 0.58 | $0.55 | — |
| 2021-10-14 | 0.58 | $0.55 | — |
| 2021-10-13 | 0.59 | $0.55 | — |
| 2021-10-12 | 0.60 | $0.55 | — |
| 2021-10-11 | 0.61 | $0.55 | — |
| 2021-10-08 | 0.62 | $0.55 | — |
| 2021-10-07 | 0.63 | $0.55 | — |
| 2021-10-06 | 0.64 | $0.55 | 100 |
| 2021-10-05 | 0.64 | $0.55 | — |
| 2021-10-04 | 0.65 | $0.55 | — |
| 2021-10-01 | 0.65 | $0.55 | 200 |
| 2021-09-30 | 0.66 | $0.66 | — |
| 2021-09-29 | 0.66 | $0.66 | — |
| 2021-09-28 | 0.65 | $0.66 | — |
| 2021-09-27 | 0.65 | $0.66 | 141635 |
| 2021-09-24 | 0.64 | $0.70 | — |
| 2021-09-23 | 0.63 | $0.70 | — |
| 2021-09-22 | 0.62 | $0.70 | — |
| 2021-09-21 | 0.61 | $0.70 | — |
| 2021-09-20 | 0.60 | $0.70 | — |
| 2021-09-17 | 0.59 | $0.70 | — |
| 2021-09-16 | 0.58 | $0.70 | — |
| 2021-09-15 | 0.57 | $0.70 | — |
| 2021-09-14 | 0.56 | $0.70 | — |
| 2021-09-13 | 0.55 | $0.70 | 500 |
| 2021-09-10 | 0.53 | $0.80 | 555 |
| 2021-09-09 | 0.51 | $0.21 | — |
| 2021-09-08 | 0.55 | $0.21 | — |
| 2021-09-07 | 0.59 | $0.21 | 10000 |
| 2021-09-03 | 0.63 | $0.62 | — |
| 2021-09-02 | 0.63 | $0.62 | — |
| 2021-09-01 | 0.63 | $0.62 | — |
| 2021-08-31 | 0.63 | $0.62 | — |
| 2021-08-30 | 0.64 | $0.62 | — |
| 2021-08-27 | 0.64 | $0.62 | — |
| 2021-08-26 | 0.64 | $0.62 | — |
| 2021-08-25 | 0.65 | $0.62 | — |
| 2021-08-24 | 0.65 | $0.62 | — |
| 2021-08-23 | 0.66 | $0.62 | — |
| 2021-08-20 | 0.66 | $0.62 | — |
| 2021-08-19 | 0.67 | $0.62 | — |
| 2021-08-18 | 0.68 | $0.62 | — |
| 2021-08-17 | 0.68 | $0.62 | — |
| 2021-08-16 | 0.69 | $0.62 | 6000 |
| 2021-08-13 | 0.70 | $0.70 | — |
| 2021-08-12 | 0.69 | $0.70 | 4000 |
| 2021-08-11 | 0.69 | $0.70 | — |
| 2021-08-10 | 0.68 | $0.70 | — |
| 2021-08-09 | 0.68 | $0.70 | — |
| 2021-08-06 | 0.67 | $0.70 | 775 |
| 2021-08-05 | 0.67 | $0.68 | — |
| 2021-08-04 | 0.66 | $0.68 | — |
| 2021-08-03 | 0.66 | $0.68 | — |
| 2021-08-02 | 0.65 | $0.68 | — |
| 2021-07-30 | 0.64 | $0.68 | 667 |
| 2021-07-29 | 0.63 | $0.75 | — |
| 2021-07-28 | 0.62 | $0.75 | — |
| 2021-07-27 | 0.60 | $0.75 | — |
| 2021-07-26 | 0.59 | $0.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.54
2026-07-22
Close Price
$0.65
Vol: 437684
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.34
Maximum
0.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.54 | $0.65 | 437684 |
| 2026-07-21 | 0.52 | $0.62 | 1.7M |
| 2026-07-20 | 0.51 | $0.49 | 275400 |
| 2026-07-17 | 0.52 | $0.49 | 1.3M |
| 2026-07-16 | 0.53 | $0.51 | 1.1M |
| 2026-07-15 | 0.54 | $0.53 | 374908 |
| 2026-07-14 | 0.55 | $0.56 | 743600 |
| 2026-07-13 | 0.55 | $0.52 | 404700 |
| 2026-07-10 | 0.56 | $0.52 | 180200 |
| 2026-07-09 | 0.57 | $0.55 | 688900 |
| 2026-07-08 | 0.58 | $0.51 | 608100 |
| 2026-07-07 | 0.59 | $0.50 | 2.9M |
| 2026-07-06 | 0.61 | $0.57 | 1.3M |
| 2026-07-02 | 0.63 | $0.53 | 4.4M |
| 2026-07-01 | 0.65 | $0.61 | 1.0M |
| 2026-06-30 | 0.65 | $0.62 | 2.4M |
| 2026-06-29 | 0.66 | $0.62 | 678834 |
| 2026-06-26 | 0.67 | $0.60 | 1.3M |
| 2026-06-25 | 0.68 | $0.65 | 1.9M |
| 2026-06-24 | 0.69 | $0.66 | 854300 |
| 2026-06-23 | 0.69 | $0.67 | 1.5M |
| 2026-06-22 | 0.69 | $0.74 | 1.3M |
| 2026-06-18 | 0.68 | $0.69 | 2.1M |
| 2026-06-17 | 0.68 | $0.71 | 2.2M |
| 2026-06-16 | 0.67 | $0.74 | 2.8M |
| 2026-06-15 | 0.65 | $0.76 | 6.1M |
| 2026-06-12 | 0.62 | $0.66 | 1.9M |
| 2026-06-11 | 0.62 | $0.61 | 1.4M |
| 2026-06-10 | 0.62 | $0.50 | 2.4M |
| 2026-06-09 | 0.65 | $0.53 | 3.5M |
| 2026-06-08 | 0.67 | $0.62 | 1.6M |
| 2026-06-05 | 0.68 | $0.58 | 4.4M |
| 2026-06-04 | 0.70 | $0.67 | 1.8M |
| 2026-06-03 | 0.70 | $0.68 | 2.4M |
| 2026-06-02 | 0.70 | $0.78 | 2.6M |
| 2026-06-01 | 0.68 | $0.74 | 3.0M |
| 2026-05-29 | 0.66 | $0.64 | 1.5M |
| 2026-05-28 | 0.66 | $0.65 | 4.2M |
| 2026-05-27 | 0.66 | $0.71 | 5.1M |
| 2026-05-26 | 0.65 | $0.77 | 7.8M |
| 2026-05-22 | 0.62 | $0.63 | 1.7M |
| 2026-05-21 | 0.62 | $0.56 | 5.3M |
| 2026-05-20 | 0.63 | $0.58 | 3.8M |
| 2026-05-19 | 0.63 | $0.45 | 5.5M |
| 2026-05-18 | 0.67 | $0.53 | 5.0M |
| 2026-05-15 | 0.70 | $0.63 | 2.1M |
| 2026-05-14 | 0.71 | $0.68 | 1.5M |
| 2026-05-13 | 0.71 | $0.70 | 1.1M |
| 2026-05-12 | 0.70 | $0.65 | 2.2M |
| 2026-05-11 | 0.70 | $0.77 | 1.9M |
| 2026-05-08 | 0.68 | $0.67 | 1.5M |
| 2026-05-07 | 0.67 | $0.58 | 1.7M |
| 2026-05-06 | 0.69 | $0.63 | 2.7M |
| 2026-05-05 | 0.69 | $0.67 | 5.8M |
| 2026-05-04 | 0.69 | $0.61 | 3.5M |
| 2026-05-01 | 0.70 | $0.57 | 3.6M |
| 2026-04-30 | 0.71 | $0.62 | 2.1M |
| 2026-04-29 | 0.72 | $0.54 | 3.5M |
| 2026-04-28 | 0.74 | $0.55 | 6.2M |
| 2026-04-27 | 0.77 | $0.77 | 6.3M |
| 2026-04-24 | 0.75 | $0.65 | 2.1M |
| 2026-04-23 | 0.76 | $0.67 | 4.5M |
| 2026-04-22 | 0.76 | $0.84 | 2.7M |
| 2026-04-21 | 0.72 | $0.83 | 1.5M |
| 2026-04-20 | 0.68 | $0.80 | 2.7M |
| 2026-04-17 | 0.64 | $0.74 | 4.4M |
| 2026-04-16 | 0.60 | $0.82 | 2.5M |
| 2026-04-15 | 0.54 | $0.75 | 1.9M |
| 2026-04-14 | 0.49 | $0.67 | 1.3M |
| 2026-04-13 | 0.44 | $0.64 | 5.2M |
| 2026-04-10 | 0.40 | $0.51 | 2.4M |
| 2026-04-09 | 0.37 | $0.41 | 610400 |
| 2026-04-08 | 0.35 | $0.37 | 1.2M |
| 2026-04-07 | 0.34 | $0.32 | 515047 |
| 2026-04-06 | 0.35 | $0.31 | 220600 |
| 2026-04-02 | 0.35 | $0.31 | 544500 |
| 2026-04-01 | 0.35 | $0.34 | 732138 |
| 2026-03-31 | 0.35 | $0.33 | 389023 |
| 2026-03-30 | 0.35 | $0.30 | 1.1M |
| 2026-03-27 | 0.36 | $0.32 | 2.2M |
| 2026-03-26 | 0.36 | $0.35 | 1.8M |
| 2026-03-25 | 0.36 | $0.40 | 2.4M |
| 2026-03-24 | 0.34 | $0.35 | 1.6M |
| 2026-03-23 | 0.33 | $0.33 | 801700 |
| 2026-03-20 | 0.33 | $0.29 | 1.3M |
| 2026-03-19 | 0.33 | $0.31 | 2.2M |
| 2026-03-18 | 0.33 | $0.34 | 1.6M |
| 2026-03-17 | 0.32 | $0.28 | 1.3M |
| 2026-03-16 | 0.33 | $0.32 | 3.6M |
| 2026-03-13 | 0.32 | $0.31 | 1.4M |
| 2026-03-12 | 0.32 | $0.29 | 1.5M |
| 2026-03-11 | 0.32 | $0.34 | 2.9M |
| 2026-03-10 | 0.31 | $0.31 | 2.0M |
| 2026-03-09 | 0.30 | $0.28 | 1.4M |
| 2026-03-06 | 0.30 | $0.26 | 1.9M |
| 2026-03-05 | 0.31 | $0.30 | 2.7M |
| 2026-03-04 | 0.30 | $0.37 | 1.4M |
| 2026-03-03 | 0.28 | $0.37 | 3.0M |
| 2026-03-02 | 0.25 | $0.41 | 6.2M |
| 2026-02-27 | 0.21 | $0.26 | 3.2M |
| 2026-02-26 | 0.20 | $0.30 | 5.7M |
| 2026-02-25 | 0.17 | $0.25 | 2.7M |
| 2026-02-24 | 0.15 | $0.16 | 22800 |
| 2026-02-23 | 0.15 | $0.17 | 292500 |
| 2026-02-20 | 0.14 | $0.16 | 33000 |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | 12000 |
| 2026-02-17 | 0.14 | $0.14 | 2502 |
| 2026-02-13 | 0.13 | $0.14 | 5000 |
| 2026-02-12 | 0.13 | $0.14 | 18800 |
| 2026-02-11 | 0.13 | $0.15 | 54400 |
| 2026-02-10 | 0.12 | $0.14 | 22725 |
| 2026-02-09 | 0.12 | $0.11 | — |
| 2026-02-06 | 0.12 | $0.11 | — |
| 2026-02-05 | 0.12 | $0.11 | 50000 |
| 2026-02-04 | 0.12 | $0.11 | 78516 |
| 2026-02-03 | 0.12 | $0.11 | 78516 |
| 2026-02-02 | 0.13 | $0.11 | — |
| 2026-01-30 | 0.13 | $0.11 | — |
| 2026-01-29 | 0.13 | $0.11 | 78516 |
| 2026-01-28 | 0.13 | $0.12 | 78516 |
| 2026-01-27 | 0.13 | $0.12 | 78516 |
| 2026-01-26 | 0.13 | $0.11 | 78516 |
| 2026-01-23 | 0.13 | $0.12 | 78516 |
| 2026-01-22 | 0.12 | $0.12 | 78516 |
| 2026-01-21 | 0.12 | $0.12 | 78516 |
| 2026-01-20 | 0.12 | $0.12 | 78516 |
| 2026-01-16 | 0.12 | $0.13 | 78516 |
| 2026-01-15 | 0.11 | $0.13 | 78516 |
| 2026-01-14 | 0.11 | $0.14 | 106746 |
| 2026-01-13 | 0.10 | $0.14 | 25000 |
| 2026-01-12 | 0.09 | $0.13 | 336540 |
| 2026-01-09 | 0.07 | $0.10 | 75000 |
| 2026-01-08 | 0.07 | $0.09 | 75000 |
| 2026-01-07 | 0.06 | $0.08 | 75000 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 75000 |
| 2026-01-02 | 0.06 | $0.06 | 75000 |
| 2025-12-31 | 0.06 | $0.06 | 75000 |
| 2025-12-30 | 0.06 | $0.06 | 75000 |
| 2025-12-29 | 0.06 | $0.06 | 75000 |
| 2025-12-26 | 0.06 | $0.07 | 75000 |
| 2025-12-24 | 0.06 | $0.07 | — |
| 2025-12-23 | 0.06 | $0.07 | 75000 |
| 2025-12-22 | 0.06 | $0.07 | 75000 |
| 2025-12-19 | 0.06 | $0.07 | 75000 |
| 2025-12-18 | 0.06 | $0.07 | 75000 |
| 2025-12-17 | 0.06 | $0.07 | 75000 |
| 2025-12-16 | 0.06 | $0.06 | 75000 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 75000 |
| 2025-12-05 | 0.06 | $0.06 | 75000 |
| 2025-12-04 | 0.06 | $0.06 | 75000 |
| 2025-12-03 | 0.06 | $0.06 | 75000 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 75000 |
| 2025-11-28 | 0.07 | $0.06 | — |
| 2025-11-26 | 0.07 | $0.06 | 75000 |
| 2025-11-25 | 0.07 | $0.06 | 181200 |
| 2025-11-24 | 0.07 | $0.08 | 20000 |
| 2025-11-21 | 0.07 | $0.08 | 105000 |
| 2025-11-20 | 0.07 | $0.08 | 105000 |
| 2025-11-19 | 0.07 | $0.08 | 105000 |
| 2025-11-18 | 0.07 | $0.08 | 105000 |
| 2025-11-17 | 0.07 | $0.08 | 105000 |
| 2025-11-14 | 0.07 | $0.08 | 105000 |
| 2025-11-13 | 0.07 | $0.07 | 50000 |
| 2025-11-12 | 0.07 | $0.07 | 50000 |
| 2025-11-11 | 0.07 | $0.07 | 50000 |
| 2025-11-10 | 0.07 | $0.07 | 50000 |
| 2025-11-07 | 0.07 | $0.07 | 50000 |
| 2025-11-06 | 0.07 | $0.07 | 50000 |
| 2025-11-05 | 0.07 | $0.07 | 50000 |
| 2025-11-04 | 0.07 | $0.07 | 50000 |
| 2025-11-03 | 0.07 | $0.07 | 50000 |
| 2025-10-31 | 0.07 | $0.08 | 50000 |
| 2025-10-30 | 0.07 | $0.08 | 50500 |
| 2025-10-29 | 0.06 | $0.07 | 50000 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.08 | $0.07 | — |
| 2025-10-17 | 0.08 | $0.07 | — |
| 2025-10-16 | 0.08 | $0.07 | 15000 |
| 2025-10-15 | 0.09 | $0.08 | 50000 |
| 2025-10-14 | 0.09 | $0.08 | 210000 |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | 20000 |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.11 | $0.10 | — |
| 2025-10-02 | 0.11 | $0.10 | 15000 |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | 250000 |
| 2025-09-29 | 0.11 | $0.11 | 10000 |
| 2025-09-26 | 0.12 | $0.11 | 5000 |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 250000 |
| 2025-09-22 | 0.12 | $0.12 | 5500 |
| 2025-09-19 | 0.11 | $0.13 | 516000 |
| 2025-09-18 | 0.11 | $0.12 | 151000 |
| 2025-09-17 | 0.11 | $0.11 | 1900 |
| 2025-09-16 | 0.11 | $0.12 | — |
| 2025-09-15 | 0.11 | $0.12 | 53000 |
| 2025-09-12 | 0.11 | $0.11 | 1100 |
| 2025-09-11 | 0.11 | $0.11 | 30000 |
| 2025-09-10 | 0.12 | $0.11 | 49200 |
| 2025-09-09 | 0.12 | $0.11 | 9811 |
| 2025-09-08 | 0.12 | $0.11 | 25300 |
| 2025-09-05 | 0.13 | $0.12 | 28000 |
| 2025-09-04 | 0.13 | $0.13 | 16700 |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 5000 |
| 2025-08-29 | 0.13 | $0.13 | 1800 |
| 2025-08-28 | 0.13 | $0.12 | 5000 |
| 2025-08-27 | 0.13 | $0.12 | 1000 |
| 2025-08-26 | 0.13 | $0.12 | 20000 |
| 2025-08-25 | 0.13 | $0.13 | 3000 |
| 2025-08-22 | 0.13 | $0.13 | 5000 |
| 2025-08-21 | 0.14 | $0.13 | 5000 |
| 2025-08-20 | 0.14 | $0.13 | 5000 |
| 2025-08-19 | 0.14 | $0.13 | 5000 |
| 2025-08-18 | 0.15 | $0.13 | 5000 |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.14 | $0.15 | — |
| 2025-08-01 | 0.14 | $0.15 | — |
| 2025-07-31 | 0.14 | $0.15 | — |
| 2025-07-30 | 0.14 | $0.15 | — |
| 2025-07-29 | 0.14 | $0.15 | — |
| 2025-07-28 | 0.14 | $0.15 | 6000 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | 1000 |
| 2025-07-23 | 0.13 | $0.14 | — |
| 2025-07-22 | 0.13 | $0.14 | — |
| 2025-07-21 | 0.13 | $0.14 | 5000 |
| 2025-07-18 | 0.13 | $0.14 | 5000 |
| 2025-07-17 | 0.13 | $0.14 | 5000 |
| 2025-07-16 | 0.13 | $0.14 | 5000 |
| 2025-07-15 | 0.13 | $0.13 | 5000 |
| 2025-07-14 | 0.13 | $0.13 | 5000 |
| 2025-07-11 | 0.14 | $0.13 | 5000 |
| 2025-07-10 | 0.14 | $0.13 | 5000 |
| 2025-07-09 | 0.14 | $0.13 | 5000 |
| 2025-07-08 | 0.14 | $0.13 | 5000 |
| 2025-07-07 | 0.14 | $0.14 | 5000 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | 5000 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | — |
| 2025-06-27 | 0.15 | $0.14 | 400 |
| 2025-06-26 | 0.15 | $0.14 | — |
| 2025-06-25 | 0.15 | $0.14 | — |
| 2025-06-24 | 0.15 | $0.14 | — |
| 2025-06-23 | 0.15 | $0.14 | — |
| 2025-06-20 | 0.15 | $0.14 | — |
| 2025-06-18 | 0.15 | $0.14 | — |
| 2025-06-17 | 0.15 | $0.14 | — |
| 2025-06-16 | 0.15 | $0.14 | — |
| 2025-06-13 | 0.15 | $0.14 | — |
| 2025-06-12 | 0.15 | $0.14 | — |
| 2025-06-11 | 0.15 | $0.14 | — |
| 2025-06-10 | 0.15 | $0.14 | — |
| 2025-06-09 | 0.15 | $0.14 | — |
| 2025-06-06 | 0.15 | $0.14 | — |
| 2025-06-05 | 0.15 | $0.14 | — |
| 2025-06-04 | 0.15 | $0.14 | — |
| 2025-06-03 | 0.15 | $0.14 | — |
| 2025-06-02 | 0.15 | $0.14 | 200 |
| 2025-05-30 | 0.15 | $0.14 | — |
| 2025-05-29 | 0.15 | $0.14 | — |
| 2025-05-28 | 0.14 | $0.14 | — |
| 2025-05-27 | 0.14 | $0.14 | 5000 |
| 2025-05-23 | 0.14 | $0.14 | — |
| 2025-05-22 | 0.14 | $0.14 | 5100 |
| 2025-05-21 | 0.14 | $0.14 | 5000 |
| 2025-05-20 | 0.14 | $0.16 | 5000 |
| 2025-05-19 | 0.13 | $0.15 | — |
| 2025-05-16 | 0.13 | $0.15 | — |
| 2025-05-15 | 0.12 | $0.15 | — |
| 2025-05-14 | 0.12 | $0.15 | — |
| 2025-05-13 | 0.11 | $0.15 | 1000 |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.11 | $0.10 | — |
| 2025-04-15 | 0.11 | $0.10 | — |
| 2025-04-14 | 0.11 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.12 | $0.10 | — |
| 2025-04-09 | 0.12 | $0.10 | — |
| 2025-04-08 | 0.13 | $0.10 | — |
| 2025-04-07 | 0.14 | $0.10 | 2500 |
| 2025-04-04 | 0.14 | $0.15 | — |
| 2025-04-03 | 0.14 | $0.15 | — |
| 2025-04-02 | 0.14 | $0.15 | 500 |
| 2025-04-01 | 0.14 | $0.15 | 500 |
| 2025-03-31 | 0.14 | $0.15 | 500 |
| 2025-03-28 | 0.14 | $0.15 | — |
| 2025-03-27 | 0.14 | $0.15 | 500 |
| 2025-03-26 | 0.14 | $0.15 | 500 |
| 2025-03-25 | 0.14 | $0.15 | 500 |
| 2025-03-24 | 0.14 | $0.15 | 500 |
| 2025-03-21 | 0.14 | $0.15 | — |
| 2025-03-20 | 0.14 | $0.15 | — |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | 500 |
| 2025-03-17 | 0.15 | $0.15 | 500 |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | — |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | — |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | 500 |
| 2025-03-06 | 0.16 | $0.15 | — |
| 2025-03-05 | 0.16 | $0.15 | 500 |
| 2025-03-04 | 0.16 | $0.15 | — |
| 2025-03-03 | 0.16 | $0.15 | 500 |
| 2025-02-28 | 0.17 | $0.15 | 500 |
| 2025-02-27 | 0.17 | $0.15 | — |
| 2025-02-26 | 0.18 | $0.15 | — |
| 2025-02-25 | 0.18 | $0.15 | 500 |
| 2025-02-24 | 0.19 | $0.20 | 500 |
| 2025-02-21 | 0.19 | $0.20 | 500 |
| 2025-02-20 | 0.19 | $0.20 | — |
| 2025-02-19 | 0.18 | $0.20 | 500 |
| 2025-02-18 | 0.18 | $0.20 | 500 |
| 2025-02-14 | 0.17 | $0.20 | 500 |
| 2025-02-13 | 0.17 | $0.20 | — |
| 2025-02-12 | 0.16 | $0.20 | 4000 |
| 2025-02-11 | 0.15 | $0.15 | 500 |
| 2025-02-10 | 0.15 | $0.15 | 500 |
| 2025-02-07 | 0.15 | $0.15 | 500 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | 500 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 500 |
| 2025-01-30 | 0.15 | $0.15 | 326 |
| 2025-01-29 | 0.15 | $0.17 | 500 |
| 2025-01-28 | 0.14 | $0.17 | 500 |
| 2025-01-27 | 0.14 | $0.17 | — |
| 2025-01-24 | 0.13 | $0.17 | 200 |
| 2025-01-23 | 0.13 | $0.14 | — |
| 2025-01-22 | 0.13 | $0.14 | 500 |
| 2025-01-21 | 0.13 | $0.13 | 500 |
| 2025-01-17 | 0.12 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | 500 |
| 2025-01-15 | 0.13 | $0.13 | 500 |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | 500 |
| 2025-01-10 | 0.13 | $0.13 | 500 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.14 | $0.13 | 500 |
| 2025-01-06 | 0.14 | $0.13 | 10000 |
| 2025-01-03 | 0.14 | $0.17 | 500 |
| 2025-01-02 | 0.14 | $0.17 | 8500 |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | 23132 |
| 2024-12-27 | 0.13 | $0.13 | 23132 |
| 2024-12-26 | 0.14 | $0.13 | 23132 |
| 2024-12-24 | 0.14 | $0.14 | 23132 |
| 2024-12-23 | 0.14 | $0.14 | 23132 |
| 2024-12-20 | 0.14 | $0.14 | 23132 |
| 2024-12-19 | 0.14 | $0.14 | 148132 |
| 2024-12-18 | 0.15 | $0.15 | 70000 |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | 70000 |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | 70000 |
| 2024-12-10 | 0.15 | $0.15 | 70000 |
| 2024-12-09 | 0.15 | $0.13 | 70000 |
| 2024-12-06 | 0.16 | $0.16 | — |
| 2024-12-05 | 0.16 | $0.16 | 70000 |
| 2024-12-04 | 0.15 | $0.16 | 70000 |
| 2024-12-03 | 0.15 | $0.16 | — |
| 2024-12-02 | 0.15 | $0.16 | — |
| 2024-11-29 | 0.15 | $0.16 | — |
| 2024-11-27 | 0.15 | $0.16 | — |
| 2024-11-26 | 0.15 | $0.16 | — |
| 2024-11-25 | 0.15 | $0.16 | 70000 |
| 2024-11-22 | 0.14 | $0.16 | 70000 |
| 2024-11-21 | 0.14 | $0.16 | 70000 |
| 2024-11-20 | 0.14 | $0.16 | 70000 |
| 2024-11-19 | 0.14 | $0.16 | — |
| 2024-11-18 | 0.14 | $0.16 | 70000 |
| 2024-11-15 | 0.14 | $0.16 | — |
| 2024-11-14 | 0.14 | $0.16 | 202000 |
| 2024-11-13 | 0.14 | $0.13 | 30000 |
| 2024-11-12 | 0.14 | $0.16 | — |
| 2024-11-11 | 0.14 | $0.16 | 200 |
| 2024-11-08 | 0.14 | $0.15 | — |
| 2024-11-07 | 0.14 | $0.15 | 70000 |
| 2024-11-06 | 0.14 | $0.16 | 70000 |
| 2024-11-05 | 0.14 | $0.16 | 70000 |
| 2024-11-04 | 0.14 | $0.15 | 70000 |
| 2024-11-01 | 0.14 | $0.13 | — |
| 2024-10-31 | 0.15 | $0.13 | — |
| 2024-10-30 | 0.16 | $0.13 | — |
| 2024-10-29 | 0.17 | $0.13 | 100 |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | 7500 |
| 2024-10-24 | 0.18 | $0.17 | 2500 |
| 2024-10-23 | 0.19 | $0.17 | — |
| 2024-10-22 | 0.20 | $0.17 | 500 |
| 2024-10-21 | 0.21 | $0.21 | — |
| 2024-10-18 | 0.21 | $0.21 | 3300 |
| 2024-10-17 | 0.21 | $0.19 | — |
| 2024-10-16 | 0.22 | $0.19 | 300000 |
| 2024-10-15 | 0.23 | $0.25 | 2500 |
| 2024-10-14 | 0.23 | $0.25 | 2500 |
| 2024-10-11 | 0.22 | $0.25 | — |
| 2024-10-10 | 0.22 | $0.25 | 2500 |
| 2024-10-09 | 0.21 | $0.25 | 2500 |
| 2024-10-08 | 0.21 | $0.25 | — |
| 2024-10-07 | 0.20 | $0.25 | — |
| 2024-10-04 | 0.20 | $0.25 | 20000 |
| 2024-10-03 | 0.19 | $0.25 | 2500 |
| 2024-10-02 | 0.18 | $0.19 | 2500 |
| 2024-10-01 | 0.18 | $0.19 | 2500 |
| 2024-09-30 | 0.19 | $0.19 | 2500 |
| 2024-09-27 | 0.20 | $0.19 | — |
| 2024-09-26 | 0.20 | $0.19 | — |
| 2024-09-25 | 0.21 | $0.19 | — |
| 2024-09-24 | 0.22 | $0.19 | — |
| 2024-09-23 | 0.23 | $0.19 | — |
| 2024-09-20 | 0.25 | $0.19 | 2500 |
| 2024-09-19 | 0.27 | $0.25 | — |
| 2024-09-18 | 0.27 | $0.25 | 2500 |
| 2024-09-17 | 0.28 | $0.25 | 2500 |
| 2024-09-16 | 0.29 | $0.25 | 2500 |
| 2024-09-13 | 0.30 | $0.25 | 100000 |
| 2024-09-12 | 0.31 | $0.32 | — |
| 2024-09-11 | 0.31 | $0.32 | 100000 |
| 2024-09-10 | 0.31 | $0.32 | 2500 |
| 2024-09-09 | 0.31 | $0.32 | 2500 |
| 2024-09-06 | 0.31 | $0.32 | — |
| 2024-09-05 | 0.31 | $0.32 | 2500 |
| 2024-09-04 | 0.31 | $0.32 | 2500 |
| 2024-09-03 | 0.32 | $0.32 | — |
| 2024-08-30 | 0.32 | $0.32 | 2500 |
| 2024-08-29 | 0.32 | $0.32 | 2500 |
| 2024-08-28 | 0.32 | $0.32 | 2500 |
| 2024-08-27 | 0.32 | $0.32 | — |
| 2024-08-26 | 0.32 | $0.32 | — |
| 2024-08-23 | 0.33 | $0.32 | 2500 |
| 2024-08-22 | 0.33 | $0.32 | — |
| 2024-08-21 | 0.33 | $0.32 | 2500 |
| 2024-08-20 | 0.34 | $0.32 | 2500 |
| 2024-08-19 | 0.35 | $0.32 | 2500 |
| 2024-08-16 | 0.35 | $0.32 | 2500 |
| 2024-08-15 | 0.36 | $0.32 | 2500 |
| 2024-08-14 | 0.37 | $0.32 | 2500 |
| 2024-08-13 | 0.38 | $0.32 | 200 |
| 2024-08-12 | 0.40 | $0.39 | — |
| 2024-08-09 | 0.40 | $0.39 | 2500 |
| 2024-08-08 | 0.40 | $0.39 | 2500 |
| 2024-08-07 | 0.40 | $0.39 | 2500 |
| 2024-08-06 | 0.40 | $0.39 | 2500 |
| 2024-08-05 | 0.41 | $0.39 | 2500 |
| 2024-08-02 | 0.41 | $0.39 | 2500 |
| 2024-08-01 | 0.41 | $0.39 | 2500 |
| 2024-07-31 | 0.41 | $0.39 | 2500 |
| 2024-07-30 | 0.41 | $0.39 | — |
| 2024-07-29 | 0.42 | $0.39 | — |
| 2024-07-26 | 0.42 | $0.39 | — |
| 2024-07-25 | 0.42 | $0.39 | — |
| 2024-07-24 | 0.42 | $0.39 | 1000 |
| 2024-07-23 | 0.43 | $0.44 | — |
| 2024-07-10 | 0.42 | $0.44 | 1525 |
| 2024-07-05 | 0.41 | $0.42 | 200 |
| 2024-07-03 | 0.41 | $0.41 | 5000 |
| 2024-06-28 | 0.41 | $0.39 | 1032 |
| 2024-06-24 | 0.41 | $0.39 | 4000 |
| 2024-06-18 | 0.40 | $0.31 | 1800 |
| 2024-06-06 | 0.42 | $0.39 | 1000 |
| 2024-06-03 | 0.42 | $0.40 | 2000 |
| 2024-05-31 | 0.42 | $0.42 | 2272 |
| 2024-05-24 | 0.41 | $0.41 | 44103 |
| 2024-05-21 | 0.41 | $0.43 | 6000 |
| 2024-05-17 | 0.40 | $0.43 | 2884 |
| 2024-05-16 | 0.39 | $0.45 | 2500 |
| 2024-05-14 | 0.37 | $0.39 | 12200 |
| 2024-04-30 | 0.36 | $0.32 | 5000 |
| 2024-04-25 | 0.37 | $0.38 | 2500 |
| 2024-04-22 | 0.36 | $0.34 | 11200 |
| 2024-04-19 | 0.36 | $0.35 | 6000 |
| 2024-04-17 | 0.36 | $0.40 | 1500 |
| 2024-04-15 | 0.34 | $0.39 | 25025 |
| 2024-04-12 | 0.33 | $0.40 | 2000 |
| 2024-04-11 | 0.31 | $0.40 | 11700 |
| 2024-04-10 | 0.29 | $0.34 | 2392 |
| 2024-04-09 | 0.27 | $0.28 | 800 |
| 2024-03-27 | 0.27 | $0.27 | 1628 |
| 2024-03-22 | 0.27 | $0.31 | 2736 |
| 2024-03-18 | 0.26 | $0.28 | 100 |
| 2024-03-05 | 0.26 | $0.29 | 300 |
| 2024-03-01 | 0.25 | $0.28 | 173 |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.25 | $0.25 | — |
| 2024-02-23 | 0.25 | $0.25 | — |
| 2024-02-22 | 0.25 | $0.25 | — |
| 2024-02-21 | 0.25 | $0.25 | — |
| 2024-02-20 | 0.25 | $0.25 | — |
| 2024-02-16 | 0.24 | $0.25 | — |
| 2024-02-15 | 0.24 | $0.25 | — |
| 2024-02-14 | 0.24 | $0.25 | — |
| 2024-02-13 | 0.24 | $0.25 | — |
| 2024-02-12 | 0.24 | $0.25 | — |
| 2024-02-09 | 0.24 | $0.25 | — |
| 2024-02-08 | 0.24 | $0.25 | — |
| 2024-02-07 | 0.24 | $0.25 | — |
| 2024-02-06 | 0.24 | $0.25 | — |
| 2024-02-05 | 0.23 | $0.25 | 25000 |
| 2024-02-02 | 0.23 | $0.22 | — |
| 2024-02-01 | 0.24 | $0.22 | — |
| 2024-01-31 | 0.24 | $0.22 | — |
| 2024-01-30 | 0.24 | $0.22 | — |
| 2024-01-29 | 0.25 | $0.22 | — |
| 2024-01-26 | 0.26 | $0.22 | — |
| 2024-01-25 | 0.27 | $0.22 | — |
| 2024-01-24 | 0.27 | $0.22 | — |
| 2024-01-23 | 0.28 | $0.22 | — |
| 2024-01-22 | 0.30 | $0.22 | 1000 |
| 2024-01-19 | 0.31 | $0.30 | — |
| 2024-01-18 | 0.31 | $0.30 | — |
| 2024-01-17 | 0.31 | $0.30 | — |
| 2024-01-16 | 0.31 | $0.30 | — |
| 2024-01-12 | 0.31 | $0.30 | — |
| 2024-01-11 | 0.31 | $0.30 | — |
| 2024-01-10 | 0.31 | $0.30 | — |
| 2024-01-09 | 0.31 | $0.30 | — |
| 2024-01-08 | 0.31 | $0.30 | — |
| 2024-01-05 | 0.30 | $0.30 | — |
| 2024-01-04 | 0.30 | $0.30 | — |
| 2024-01-03 | 0.30 | $0.30 | — |
| 2024-01-02 | 0.29 | $0.30 | — |
| 2023-12-29 | 0.29 | $0.30 | 23000 |
| 2023-12-28 | 0.28 | $0.30 | — |
| 2023-12-27 | 0.28 | $0.30 | — |
| 2023-12-26 | 0.27 | $0.30 | — |
| 2023-12-22 | 0.26 | $0.30 | — |
| 2023-12-21 | 0.25 | $0.30 | 400 |
| 2023-12-20 | 0.24 | $0.24 | — |
| 2023-12-19 | 0.24 | $0.24 | — |
| 2023-12-18 | 0.24 | $0.24 | 170 |
| 2023-12-15 | 0.24 | $0.28 | 1000 |
| 2023-12-14 | 0.22 | $0.22 | — |
| 2023-12-13 | 0.22 | $0.22 | 111000 |
| 2023-12-12 | 0.22 | $0.22 | — |
| 2023-12-11 | 0.22 | $0.22 | — |
| 2023-12-08 | 0.22 | $0.22 | — |
| 2023-12-07 | 0.22 | $0.22 | 100 |
| 2023-12-06 | 0.21 | $0.23 | 500 |
| 2023-12-05 | 0.21 | $0.22 | — |
| 2023-12-04 | 0.21 | $0.22 | — |
| 2023-12-01 | 0.20 | $0.22 | 500 |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.19 | $0.20 | — |
| 2023-11-20 | 0.19 | $0.20 | — |
| 2023-11-17 | 0.19 | $0.20 | — |
| 2023-11-16 | 0.19 | $0.20 | — |
| 2023-11-15 | 0.19 | $0.20 | — |
| 2023-11-14 | 0.18 | $0.20 | — |
| 2023-11-13 | 0.18 | $0.20 | — |
| 2023-11-10 | 0.18 | $0.20 | — |
| 2023-11-09 | 0.17 | $0.20 | 500 |
| 2023-11-08 | 0.17 | $0.18 | 1200 |
| 2023-11-07 | 0.16 | $0.17 | 100 |
| 2023-11-06 | 0.16 | $0.17 | — |
| 2023-11-03 | 0.16 | $0.17 | — |
| 2023-11-02 | 0.16 | $0.17 | — |
| 2023-11-01 | 0.16 | $0.17 | 200 |
| 2023-10-31 | 0.16 | $0.17 | 25000 |
| 2023-10-30 | 0.16 | $0.16 | — |
| 2023-10-27 | 0.16 | $0.16 | — |
| 2023-10-26 | 0.17 | $0.16 | 7000 |
| 2023-10-25 | 0.17 | $0.19 | — |
| 2023-10-24 | 0.17 | $0.19 | — |
| 2023-10-23 | 0.16 | $0.19 | 900 |
| 2023-10-20 | 0.16 | $0.16 | — |
| 2023-10-19 | 0.16 | $0.16 | — |
| 2023-10-18 | 0.16 | $0.16 | — |
| 2023-10-17 | 0.17 | $0.16 | — |
| 2023-10-16 | 0.17 | $0.16 | — |
| 2023-10-13 | 0.18 | $0.16 | — |
| 2023-10-12 | 0.18 | $0.16 | — |
| 2023-10-11 | 0.19 | $0.16 | — |
| 2023-10-10 | 0.20 | $0.16 | — |
| 2023-10-09 | 0.21 | $0.16 | — |
| 2023-10-06 | 0.22 | $0.16 | 1650 |
| 2023-10-05 | 0.23 | $0.23 | — |
| 2023-10-04 | 0.23 | $0.23 | — |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.23 | $0.23 | — |
| 2023-09-29 | 0.23 | $0.23 | — |
| 2023-09-28 | 0.23 | $0.23 | — |
| 2023-09-27 | 0.22 | $0.23 | — |
| 2023-09-26 | 0.22 | $0.23 | — |
| 2023-09-25 | 0.22 | $0.23 | — |
| 2023-09-22 | 0.22 | $0.23 | — |
| 2023-09-21 | 0.22 | $0.23 | — |
| 2023-09-20 | 0.22 | $0.23 | 1000 |
| 2023-09-19 | 0.22 | $0.23 | — |
| 2023-09-18 | 0.22 | $0.23 | — |
| 2023-09-15 | 0.21 | $0.23 | 100000 |
| 2023-09-14 | 0.21 | $0.22 | — |
| 2023-09-13 | 0.21 | $0.22 | — |
| 2023-09-12 | 0.21 | $0.22 | — |
| 2023-09-11 | 0.21 | $0.22 | — |
| 2023-09-08 | 0.21 | $0.22 | — |
| 2023-09-07 | 0.21 | $0.22 | — |
| 2023-09-06 | 0.21 | $0.22 | — |
| 2023-09-05 | 0.21 | $0.22 | 20000 |
| 2023-09-01 | 0.21 | $0.21 | — |
| 2023-08-31 | 0.21 | $0.21 | — |
| 2023-08-30 | 0.22 | $0.21 | 500 |
| 2023-08-29 | 0.22 | $0.22 | — |
| 2023-08-28 | 0.22 | $0.22 | — |
| 2023-08-25 | 0.23 | $0.22 | 5625 |
| 2023-08-24 | 0.23 | $0.24 | — |
| 2023-08-23 | 0.23 | $0.24 | 82000 |
| 2023-08-22 | 0.23 | $0.20 | 5922 |
| 2023-08-21 | 0.24 | $0.24 | — |
| 2023-08-18 | 0.24 | $0.24 | — |
| 2023-08-17 | 0.24 | $0.24 | — |
| 2023-08-16 | 0.24 | $0.24 | — |
| 2023-08-15 | 0.24 | $0.24 | — |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.24 | $0.24 | 20000 |
| 2023-08-10 | 0.25 | $0.22 | — |
| 2023-08-09 | 0.25 | $0.22 | 500 |
| 2023-08-08 | 0.26 | $0.25 | 100000 |
| 2023-08-07 | 0.26 | $0.27 | — |
| 2023-08-04 | 0.26 | $0.27 | — |
| 2023-08-03 | 0.26 | $0.27 | — |
| 2023-08-02 | 0.26 | $0.27 | — |
| 2023-08-01 | 0.26 | $0.27 | — |
| 2023-07-10 | 0.26 | $0.27 | 100200 |
| 2023-07-07 | 0.25 | $0.27 | — |
| 2023-07-06 | 0.25 | $0.27 | — |
| 2023-07-05 | 0.25 | $0.27 | 20200 |
| 2023-07-03 | 0.25 | $0.25 | — |
| 2023-06-30 | 0.25 | $0.25 | — |
| 2023-06-29 | 0.25 | $0.25 | — |
| 2023-06-28 | 0.26 | $0.25 | — |
| 2023-06-26 | 0.26 | $0.25 | 5000 |
| 2023-06-23 | 0.26 | $0.26 | — |
| 2023-06-22 | 0.26 | $0.26 | — |
| 2023-06-21 | 0.26 | $0.26 | — |
| 2023-06-20 | 0.27 | $0.26 | — |
| 2023-06-07 | 0.27 | $0.26 | 7500 |
| 2023-05-26 | 0.27 | $0.25 | 1300 |
| 2023-05-24 | 0.27 | $0.32 | 106000 |
| 2023-05-23 | 0.26 | $0.28 | — |
| 2023-05-22 | 0.26 | $0.28 | — |
| 2023-05-19 | 0.26 | $0.28 | — |
| 2023-05-18 | 0.25 | $0.28 | 74000 |
| 2023-05-17 | 0.25 | $0.26 | — |
| 2023-05-16 | 0.25 | $0.26 | — |
| 2023-05-15 | 0.25 | $0.26 | — |
| 2023-05-12 | 0.25 | $0.26 | — |
| 2023-05-11 | 0.25 | $0.26 | — |
| 2023-05-10 | 0.24 | $0.26 | — |
| 2023-05-09 | 0.24 | $0.26 | — |
| 2023-05-08 | 0.24 | $0.26 | — |
| 2023-05-05 | 0.24 | $0.26 | — |
| 2023-05-04 | 0.24 | $0.26 | — |
| 2023-05-03 | 0.24 | $0.26 | — |
| 2023-05-02 | 0.24 | $0.26 | — |
| 2023-05-01 | 0.24 | $0.26 | — |
| 2023-04-28 | 0.24 | $0.26 | — |
| 2023-04-27 | 0.24 | $0.26 | — |
| 2023-04-26 | 0.24 | $0.26 | — |
| 2023-04-25 | 0.24 | $0.26 | — |
| 2023-04-24 | 0.24 | $0.26 | — |
| 2023-04-21 | 0.24 | $0.26 | — |
| 2023-04-20 | 0.24 | $0.26 | — |
| 2023-04-19 | 0.24 | $0.26 | — |
| 2023-04-18 | 0.25 | $0.26 | — |
| 2023-04-17 | 0.25 | $0.26 | — |
| 2023-04-14 | 0.25 | $0.26 | — |
| 2023-04-13 | 0.26 | $0.26 | 211 |
| 2023-04-12 | 0.26 | $0.30 | — |
| 2023-04-11 | 0.26 | $0.30 | — |
| 2023-04-10 | 0.26 | $0.30 | — |
| 2023-04-06 | 0.26 | $0.30 | — |
| 2023-04-05 | 0.26 | $0.30 | — |
| 2023-04-04 | 0.26 | $0.30 | — |
| 2023-04-03 | 0.27 | $0.30 | — |
| 2023-03-31 | 0.27 | $0.30 | — |
| 2023-03-30 | 0.27 | $0.30 | — |
| 2023-03-29 | 0.28 | $0.30 | — |
| 2023-03-28 | 0.28 | $0.30 | — |
| 2023-03-27 | 0.29 | $0.30 | — |
| 2023-03-24 | 0.30 | $0.30 | — |
| 2023-03-23 | 0.31 | $0.30 | — |
| 2023-03-22 | 0.33 | $0.30 | — |
| 2023-03-21 | 0.34 | $0.30 | 3725 |
| 2023-03-20 | 0.36 | $0.34 | — |
| 2023-03-17 | 0.37 | $0.34 | — |
| 2023-03-16 | 0.39 | $0.34 | — |
| 2023-03-15 | 0.41 | $0.34 | 36800 |
| 2023-03-14 | 0.43 | $0.34 | 13200 |
| 2023-03-13 | 0.46 | $0.34 | — |
| 2023-03-10 | 0.49 | $0.34 | 104500 |
| 2023-03-09 | 0.52 | $0.50 | 50000 |
| 2023-03-08 | 0.53 | $0.50 | — |
| 2023-03-07 | 0.54 | $0.50 | — |
| 2023-03-06 | 0.55 | $0.50 | — |
| 2023-03-03 | 0.56 | $0.50 | — |
| 2023-03-02 | 0.57 | $0.50 | 150 |
| 2023-03-01 | 0.59 | $0.59 | — |
| 2023-02-28 | 0.59 | $0.59 | — |
| 2023-02-27 | 0.59 | $0.59 | — |
| 2023-02-24 | 0.59 | $0.59 | — |
| 2023-02-23 | 0.59 | $0.59 | — |
| 2023-02-22 | 0.59 | $0.59 | — |
| 2023-02-21 | 0.60 | $0.59 | — |
| 2023-02-17 | 0.60 | $0.59 | 100000 |
| 2023-02-16 | 0.60 | $0.59 | — |
| 2023-02-15 | 0.60 | $0.59 | — |
| 2023-02-14 | 0.60 | $0.59 | — |
| 2023-02-13 | 0.60 | $0.59 | — |
| 2023-02-10 | 0.60 | $0.59 | — |
| 2023-02-09 | 0.61 | $0.59 | — |
| 2023-02-08 | 0.61 | $0.59 | — |
| 2023-02-07 | 0.61 | $0.59 | — |
| 2023-02-06 | 0.62 | $0.59 | — |
| 2023-02-03 | 0.62 | $0.59 | 2000 |
| 2023-02-02 | 0.62 | $0.60 | 198 |
| 2023-02-01 | 0.63 | $0.62 | — |
| 2023-01-31 | 0.63 | $0.62 | — |
| 2023-01-30 | 0.62 | $0.62 | — |
| 2023-01-27 | 0.62 | $0.62 | — |
| 2023-01-26 | 0.62 | $0.62 | — |
| 2023-01-25 | 0.62 | $0.62 | — |
| 2023-01-24 | 0.62 | $0.62 | — |
| 2023-01-23 | 0.61 | $0.62 | — |
| 2023-01-20 | 0.61 | $0.62 | — |
| 2023-01-19 | 0.60 | $0.62 | — |
| 2023-01-18 | 0.60 | $0.62 | — |
| 2023-01-17 | 0.59 | $0.62 | — |
| 2023-01-13 | 0.58 | $0.62 | 50000 |
| 2023-01-12 | 0.57 | $0.62 | 50250 |
| 2023-01-11 | 0.56 | $0.61 | 100 |
| 2023-01-10 | 0.55 | $0.61 | 100000 |
| 2023-01-09 | 0.54 | $0.61 | 1000 |
| 2023-01-06 | 0.53 | $0.51 | — |
| 2023-01-05 | 0.53 | $0.51 | — |
| 2023-01-04 | 0.54 | $0.51 | — |
| 2023-01-03 | 0.55 | $0.51 | — |
| 2022-12-30 | 0.55 | $0.51 | — |
| 2022-12-29 | 0.57 | $0.51 | — |
| 2022-12-28 | 0.58 | $0.51 | 100200 |
| 2022-12-27 | 0.59 | $0.65 | 1500 |
| 2022-12-23 | 0.58 | $0.56 | — |
| 2022-12-22 | 0.58 | $0.56 | — |
| 2022-12-21 | 0.58 | $0.56 | — |
| 2022-12-20 | 0.58 | $0.56 | — |
| 2022-12-19 | 0.58 | $0.56 | — |
| 2022-12-16 | 0.59 | $0.56 | — |
| 2022-12-15 | 0.59 | $0.56 | — |
| 2022-12-14 | 0.59 | $0.56 | — |
| 2022-12-13 | 0.60 | $0.56 | — |
| 2022-12-12 | 0.60 | $0.56 | — |
| 2022-12-09 | 0.61 | $0.56 | — |
| 2022-12-08 | 0.61 | $0.56 | — |
| 2022-12-07 | 0.62 | $0.56 | 15 |
| 2022-12-06 | 0.63 | $0.68 | 3493 |
| 2022-12-05 | 0.61 | $0.60 | 125000 |
| 2022-12-02 | 0.61 | $0.60 | — |
| 2022-12-01 | 0.60 | $0.60 | 94800 |
| 2022-11-30 | 0.60 | $0.60 | 30200 |
| 2022-11-29 | 0.59 | $0.60 | — |
| 2022-11-28 | 0.58 | $0.60 | — |
| 2022-11-25 | 0.57 | $0.60 | — |
| 2022-11-23 | 0.56 | $0.60 | 4600 |
| 2022-11-22 | 0.55 | $0.55 | 100 |
| 2022-11-21 | 0.55 | $0.55 | — |
| 2022-11-18 | 0.54 | $0.55 | — |
| 2022-11-17 | 0.54 | $0.55 | — |
| 2022-11-16 | 0.53 | $0.55 | — |
| 2022-11-15 | 0.52 | $0.55 | 500 |
| 2022-11-14 | 0.51 | $0.51 | — |
| 2022-11-11 | 0.51 | $0.51 | 100 |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.49 | $0.50 | — |
| 2022-11-04 | 0.49 | $0.50 | — |
| 2022-11-03 | 0.48 | $0.50 | — |
| 2022-11-02 | 0.47 | $0.50 | — |
| 2022-11-01 | 0.46 | $0.50 | — |
| 2022-10-31 | 0.45 | $0.50 | — |
| 2022-10-28 | 0.44 | $0.50 | — |
| 2022-10-27 | 0.42 | $0.50 | 10500 |
| 2022-10-26 | 0.40 | $0.42 | — |
| 2022-10-25 | 0.40 | $0.42 | — |
| 2022-10-24 | 0.39 | $0.42 | — |
| 2022-10-21 | 0.39 | $0.42 | — |
| 2022-10-20 | 0.38 | $0.42 | — |
| 2022-10-19 | 0.37 | $0.42 | 100 |
| 2022-10-18 | 0.37 | $0.42 | 200 |
| 2022-10-17 | 0.35 | $0.40 | 26457 |
| 2022-10-14 | 0.35 | $0.37 | — |
| 2022-10-13 | 0.34 | $0.37 | — |
| 2022-10-12 | 0.34 | $0.37 | — |
| 2022-10-11 | 0.34 | $0.37 | 519 |
| 2022-10-10 | 0.34 | $0.33 | — |
| 2022-10-07 | 0.34 | $0.33 | — |
| 2022-10-06 | 0.35 | $0.33 | — |
| 2022-10-05 | 0.36 | $0.33 | — |
| 2022-10-04 | 0.37 | $0.33 | — |
| 2022-10-03 | 0.38 | $0.33 | — |
| 2022-09-30 | 0.39 | $0.33 | 166 |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.41 | $0.40 | 12500 |
| 2022-09-27 | 0.41 | $0.34 | 3434 |
| 2022-09-26 | 0.43 | $0.43 | — |
| 2022-09-23 | 0.43 | $0.43 | — |
| 2022-09-22 | 0.43 | $0.43 | — |
| 2022-09-21 | 0.43 | $0.43 | — |
| 2022-09-20 | 0.43 | $0.43 | — |
| 2022-09-19 | 0.42 | $0.43 | — |
| 2022-09-16 | 0.42 | $0.43 | — |
| 2022-09-15 | 0.42 | $0.43 | — |
| 2022-09-14 | 0.42 | $0.43 | — |
| 2022-09-13 | 0.42 | $0.43 | — |
| 2022-09-12 | 0.42 | $0.43 | — |
| 2022-09-09 | 0.42 | $0.43 | — |
| 2022-09-08 | 0.42 | $0.43 | — |
| 2022-09-07 | 0.42 | $0.43 | — |
| 2022-09-06 | 0.42 | $0.43 | — |
| 2022-09-02 | 0.42 | $0.43 | — |
| 2022-09-01 | 0.42 | $0.43 | 194000 |
| 2022-08-31 | 0.43 | $0.42 | — |
| 2022-08-30 | 0.43 | $0.42 | — |
| 2022-08-29 | 0.43 | $0.42 | — |
| 2022-08-26 | 0.43 | $0.42 | — |
| 2022-08-25 | 0.44 | $0.42 | — |
| 2022-08-24 | 0.44 | $0.42 | — |
| 2022-08-23 | 0.44 | $0.42 | 885 |
| 2022-08-22 | 0.45 | $0.45 | — |
| 2022-08-19 | 0.45 | $0.45 | — |
| 2022-08-18 | 0.45 | $0.45 | — |
| 2022-08-17 | 0.45 | $0.45 | — |
| 2022-08-16 | 0.45 | $0.45 | — |
| 2022-08-15 | 0.45 | $0.45 | — |
| 2022-08-12 | 0.45 | $0.45 | — |
| 2022-08-11 | 0.45 | $0.45 | — |
| 2022-08-10 | 0.45 | $0.45 | — |
| 2022-08-09 | 0.45 | $0.45 | — |
| 2022-08-08 | 0.45 | $0.45 | — |
| 2022-08-05 | 0.45 | $0.45 | — |
| 2022-08-04 | 0.45 | $0.45 | — |
| 2022-08-03 | 0.45 | $0.45 | — |
| 2022-08-02 | 0.45 | $0.45 | — |
| 2022-08-01 | 0.45 | $0.45 | — |
| 2022-07-29 | 0.45 | $0.45 | — |
| 2022-07-28 | 0.45 | $0.45 | — |
| 2022-07-27 | 0.45 | $0.45 | — |
| 2022-07-26 | 0.44 | $0.45 | — |
| 2022-07-25 | 0.44 | $0.45 | — |
| 2022-07-22 | 0.44 | $0.45 | — |
| 2022-07-21 | 0.44 | $0.45 | — |
| 2022-07-20 | 0.44 | $0.45 | — |
| 2022-07-19 | 0.43 | $0.45 | — |
| 2022-07-18 | 0.43 | $0.45 | — |
| 2022-07-15 | 0.42 | $0.45 | — |
| 2022-07-14 | 0.42 | $0.45 | 500 |
| 2022-07-13 | 0.41 | $0.42 | — |
| 2022-07-12 | 0.41 | $0.42 | — |
| 2022-07-11 | 0.41 | $0.42 | — |
| 2022-07-08 | 0.41 | $0.42 | — |
| 2022-07-07 | 0.41 | $0.42 | — |
| 2022-07-06 | 0.41 | $0.42 | — |
| 2022-07-05 | 0.41 | $0.42 | 275 |
| 2022-07-01 | 0.41 | $0.40 | — |
| 2022-06-30 | 0.41 | $0.40 | — |
| 2022-06-29 | 0.41 | $0.40 | — |
| 2022-06-28 | 0.41 | $0.40 | — |
| 2022-06-27 | 0.42 | $0.40 | — |
| 2022-06-24 | 0.42 | $0.40 | — |
| 2022-06-23 | 0.43 | $0.40 | — |
| 2022-06-22 | 0.43 | $0.40 | — |
| 2022-06-21 | 0.44 | $0.40 | — |
| 2022-06-17 | 0.44 | $0.40 | — |
| 2022-06-16 | 0.45 | $0.40 | 500 |
| 2022-06-15 | 0.46 | $0.45 | 224 |
| 2022-06-14 | 0.46 | $0.44 | — |
| 2022-06-13 | 0.46 | $0.44 | 420 |
| 2022-06-10 | 0.46 | $0.51 | — |
| 2022-06-09 | 0.45 | $0.51 | 2118 |
| 2022-06-08 | 0.43 | $0.48 | 4000 |
| 2022-06-07 | 0.42 | $0.44 | — |
| 2022-06-06 | 0.41 | $0.44 | — |
| 2022-06-03 | 0.40 | $0.44 | — |
| 2022-06-02 | 0.39 | $0.44 | — |
| 2022-06-01 | 0.38 | $0.44 | — |
| 2022-05-31 | 0.37 | $0.44 | 2500 |
| 2022-05-27 | 0.36 | $0.40 | — |
| 2022-05-26 | 0.35 | $0.40 | 4900 |
| 2022-05-25 | 0.34 | $0.35 | — |
| 2022-05-24 | 0.34 | $0.35 | — |
| 2022-05-23 | 0.34 | $0.35 | — |
| 2022-05-20 | 0.34 | $0.35 | 5000 |
| 2022-05-19 | 0.34 | $0.35 | — |
| 2022-05-18 | 0.35 | $0.35 | — |
| 2022-05-17 | 0.35 | $0.35 | — |
| 2022-05-16 | 0.35 | $0.35 | — |
| 2022-05-13 | 0.36 | $0.35 | — |
| 2022-05-12 | 0.37 | $0.35 | — |
| 2022-05-11 | 0.37 | $0.35 | — |
| 2022-05-10 | 0.38 | $0.35 | — |
| 2022-05-09 | 0.39 | $0.35 | 1300 |
| 2022-05-06 | 0.40 | $0.40 | — |
| 2022-05-05 | 0.41 | $0.40 | — |
| 2022-05-04 | 0.41 | $0.40 | — |
| 2022-05-03 | 0.41 | $0.40 | — |
| 2022-05-02 | 0.42 | $0.40 | 28134 |
| 2022-04-29 | 0.42 | $0.43 | — |
| 2022-04-28 | 0.42 | $0.43 | 100 |
| 2022-04-27 | 0.42 | $0.43 | — |
| 2022-04-26 | 0.42 | $0.43 | — |
| 2022-04-25 | 0.42 | $0.43 | — |
| 2022-04-22 | 0.42 | $0.43 | — |
| 2022-04-21 | 0.43 | $0.43 | — |
| 2022-04-20 | 0.43 | $0.43 | — |
| 2022-04-19 | 0.43 | $0.43 | — |
| 2022-04-18 | 0.43 | $0.43 | — |
| 2022-04-14 | 0.43 | $0.43 | — |
| 2022-04-13 | 0.43 | $0.43 | — |
| 2022-04-12 | 0.44 | $0.43 | — |
| 2022-04-11 | 0.44 | $0.43 | — |
| 2022-04-08 | 0.45 | $0.43 | — |
| 2022-04-07 | 0.45 | $0.43 | — |
| 2022-04-06 | 0.46 | $0.43 | — |
| 2022-04-05 | 0.47 | $0.43 | — |
| 2022-04-04 | 0.48 | $0.43 | — |
| 2022-04-01 | 0.49 | $0.43 | 94874 |
| 2022-03-31 | 0.50 | $0.51 | — |
| 2022-03-30 | 0.50 | $0.51 | — |
| 2022-03-29 | 0.50 | $0.51 | 65457 |
| 2022-03-28 | 0.49 | $0.50 | 5057 |
| 2022-03-25 | 0.49 | $0.47 | — |
| 2022-03-24 | 0.50 | $0.47 | — |
| 2022-03-23 | 0.50 | $0.47 | — |
| 2022-03-22 | 0.51 | $0.47 | — |
| 2022-03-21 | 0.52 | $0.47 | — |
| 2022-03-18 | 0.53 | $0.47 | — |
| 2022-03-17 | 0.54 | $0.47 | 465 |
| 2022-03-16 | 0.55 | $0.55 | 14656 |
| 2022-03-15 | 0.55 | $0.54 | — |
| 2022-03-14 | 0.55 | $0.54 | — |
| 2022-03-11 | 0.55 | $0.54 | 2000 |
| 2022-03-10 | 0.55 | $0.53 | — |
| 2022-03-09 | 0.55 | $0.53 | — |
| 2022-03-08 | 0.55 | $0.53 | 400 |
| 2022-03-07 | 0.55 | $0.53 | — |
| 2022-03-04 | 0.55 | $0.53 | — |
| 2022-03-03 | 0.55 | $0.53 | 1100 |
| 2022-03-02 | 0.55 | $0.57 | 349 |
| 2022-03-01 | 0.54 | $0.58 | — |
| 2022-02-28 | 0.53 | $0.58 | 3000 |
| 2022-02-25 | 0.51 | $0.50 | — |
| 2022-02-24 | 0.51 | $0.50 | 2500 |
| 2022-02-23 | 0.51 | $0.51 | 100 |
| 2022-02-22 | 0.51 | $0.54 | — |
| 2022-02-18 | 0.50 | $0.54 | — |
| 2022-02-17 | 0.48 | $0.54 | — |
| 2022-02-16 | 0.47 | $0.54 | 1000 |
| 2022-02-15 | 0.45 | $0.50 | — |
| 2022-02-14 | 0.44 | $0.50 | — |
| 2022-02-11 | 0.43 | $0.49 | 2500 |
| 2022-02-10 | 0.42 | $0.49 | 5000 |
| 2022-02-09 | 0.41 | $0.49 | 1389 |
| 2022-02-08 | 0.39 | $0.40 | 159900 |
| 2022-02-07 | 0.39 | $0.40 | 53400 |
| 2022-02-04 | 0.39 | $0.40 | 4600 |
| 2022-02-03 | 0.39 | $0.40 | — |
| 2022-02-02 | 0.40 | $0.40 | 41300 |
| 2022-02-01 | 0.40 | $0.40 | — |
| 2022-01-31 | 0.40 | $0.40 | — |
| 2022-01-28 | 0.40 | $0.40 | — |
| 2022-01-27 | 0.41 | $0.40 | 1000 |
| 2022-01-26 | 0.41 | $0.38 | — |
| 2022-01-25 | 0.42 | $0.38 | — |
| 2022-01-24 | 0.43 | $0.38 | 52295 |
| 2022-01-21 | 0.45 | $0.49 | 10000 |
| 2022-01-20 | 0.44 | $0.47 | — |
| 2022-01-19 | 0.44 | $0.47 | — |
| 2022-01-18 | 0.43 | $0.47 | — |
| 2022-01-14 | 0.43 | $0.47 | — |
| 2022-01-13 | 0.42 | $0.47 | — |
| 2022-01-12 | 0.42 | $0.47 | — |
| 2022-01-11 | 0.41 | $0.47 | — |
| 2022-01-10 | 0.40 | $0.47 | 775 |
| 2022-01-07 | 0.40 | $0.49 | 1500 |
| 2022-01-06 | 0.38 | $0.40 | — |
| 2022-01-05 | 0.39 | $0.40 | — |
| 2022-01-04 | 0.39 | $0.40 | — |
| 2022-01-03 | 0.40 | $0.40 | — |
| 2021-12-31 | 0.40 | $0.40 | 3000 |
| 2021-12-30 | 0.41 | $0.40 | — |
| 2021-12-29 | 0.42 | $0.40 | — |
| 2021-12-28 | 0.43 | $0.40 | — |
| 2021-12-27 | 0.44 | $0.40 | 1200 |
| 2021-12-23 | 0.46 | $0.43 | 1000 |
| 2021-12-22 | 0.47 | $0.43 | — |
| 2021-12-21 | 0.49 | $0.43 | 5000 |
| 2021-12-20 | 0.51 | $0.40 | — |
| 2021-12-17 | 0.53 | $0.40 | — |
| 2021-12-16 | 0.56 | $0.40 | 3760 |
| 2021-12-15 | 0.60 | $0.60 | — |
| 2021-12-14 | 0.60 | $0.60 | — |
| 2021-12-13 | 0.60 | $0.60 | — |
| 2021-12-10 | 0.60 | $0.60 | — |
| 2021-12-09 | 0.61 | $0.60 | — |
| 2021-12-08 | 0.61 | $0.60 | — |
| 2021-12-07 | 0.61 | $0.60 | — |
| 2021-12-06 | 0.61 | $0.60 | — |
| 2021-12-03 | 0.62 | $0.60 | — |
| 2021-12-02 | 0.62 | $0.60 | — |
| 2021-12-01 | 0.62 | $0.60 | — |
| 2021-11-30 | 0.63 | $0.60 | — |
| 2021-11-29 | 0.63 | $0.60 | — |
| 2021-11-26 | 0.64 | $0.60 | — |
| 2021-11-24 | 0.64 | $0.60 | 800 |
| 2021-11-23 | 0.65 | $0.61 | 4951 |
| 2021-11-22 | 0.66 | $0.60 | — |
| 2021-11-19 | 0.67 | $0.60 | 120 |
| 2021-11-18 | 0.68 | $0.69 | — |
| 2021-11-17 | 0.67 | $0.69 | — |
| 2021-11-16 | 0.66 | $0.69 | — |
| 2021-11-15 | 0.65 | $0.69 | — |
| 2021-11-12 | 0.64 | $0.69 | — |
| 2021-11-11 | 0.63 | $0.69 | — |
| 2021-11-10 | 0.61 | $0.69 | — |
| 2021-11-09 | 0.60 | $0.69 | — |
| 2021-11-08 | 0.58 | $0.69 | 4444 |
| 2021-11-05 | 0.55 | $0.55 | — |
| 2021-11-04 | 0.55 | $0.55 | — |
| 2021-11-03 | 0.56 | $0.55 | 1000 |
| 2021-11-02 | 0.56 | $0.57 | — |
| 2021-11-01 | 0.56 | $0.57 | — |
| 2021-10-29 | 0.56 | $0.57 | — |
| 2021-10-28 | 0.56 | $0.57 | — |
| 2021-10-27 | 0.56 | $0.57 | — |
| 2021-10-26 | 0.55 | $0.57 | — |
| 2021-10-25 | 0.55 | $0.57 | — |
| 2021-10-22 | 0.55 | $0.57 | — |
| 2021-10-21 | 0.55 | $0.57 | 615 |
| 2021-10-20 | 0.55 | $0.55 | — |
| 2021-10-19 | 0.55 | $0.55 | — |
| 2021-10-18 | 0.55 | $0.55 | — |
| 2021-10-15 | 0.56 | $0.55 | — |
| 2021-10-14 | 0.56 | $0.55 | — |
| 2021-10-13 | 0.57 | $0.55 | — |
| 2021-10-12 | 0.57 | $0.55 | — |
| 2021-10-11 | 0.58 | $0.55 | — |
| 2021-10-08 | 0.59 | $0.55 | — |
| 2021-10-07 | 0.60 | $0.55 | — |
| 2021-10-06 | 0.61 | $0.55 | 100 |
| 2021-10-05 | 0.62 | $0.55 | — |
| 2021-10-04 | 0.64 | $0.55 | — |
| 2021-10-01 | 0.65 | $0.55 | 200 |
| 2021-09-30 | 0.67 | $0.66 | — |
| 2021-09-29 | 0.67 | $0.66 | — |
| 2021-09-28 | 0.67 | $0.66 | — |
| 2021-09-27 | 0.67 | $0.66 | 141635 |
| 2021-09-24 | 0.67 | $0.70 | — |
| 2021-09-23 | 0.67 | $0.70 | — |
| 2021-09-22 | 0.66 | $0.70 | — |
| 2021-09-21 | 0.64 | $0.70 | — |
| 2021-09-20 | 0.63 | $0.70 | — |
| 2021-09-17 | 0.61 | $0.70 | — |
| 2021-09-16 | 0.59 | $0.70 | — |
| 2021-09-15 | 0.57 | $0.70 | — |
| 2021-09-14 | 0.55 | $0.70 | — |
| 2021-09-13 | 0.52 | $0.70 | 500 |
| 2021-09-10 | 0.49 | $0.80 | 555 |
| 2021-09-09 | 0.43 | $0.21 | — |
| 2021-09-08 | 0.48 | $0.21 | — |
| 2021-09-07 | 0.55 | $0.21 | 10000 |
| 2021-09-03 | 0.62 | $0.62 | — |
| 2021-09-02 | 0.62 | $0.62 | — |
| 2021-09-01 | 0.62 | $0.62 | — |
| 2021-08-31 | 0.63 | $0.62 | — |
| 2021-08-30 | 0.63 | $0.62 | — |
| 2021-08-27 | 0.63 | $0.62 | — |
| 2021-08-26 | 0.64 | $0.62 | — |
| 2021-08-25 | 0.64 | $0.62 | — |
| 2021-08-24 | 0.64 | $0.62 | — |
| 2021-08-23 | 0.65 | $0.62 | — |
| 2021-08-20 | 0.66 | $0.62 | — |
| 2021-08-19 | 0.66 | $0.62 | — |
| 2021-08-18 | 0.67 | $0.62 | — |
| 2021-08-17 | 0.68 | $0.62 | — |
| 2021-08-16 | 0.69 | $0.62 | 6000 |
| 2021-08-13 | 0.71 | $0.70 | — |
| 2021-08-12 | 0.70 | $0.70 | 4000 |
| 2021-08-11 | 0.70 | $0.70 | — |
| 2021-08-10 | 0.70 | $0.70 | — |
| 2021-08-09 | 0.69 | $0.70 | — |
| 2021-08-06 | 0.69 | $0.70 | 775 |
| 2021-08-05 | 0.68 | $0.68 | — |
| 2021-08-04 | 0.68 | $0.68 | — |
| 2021-08-03 | 0.68 | $0.68 | — |
| 2021-08-02 | 0.68 | $0.68 | — |
| 2021-07-30 | 0.67 | $0.68 | 667 |
| 2021-07-29 | 0.67 | $0.75 | — |
| 2021-07-28 | 0.65 | $0.75 | — |
| 2021-07-27 | 0.62 | $0.75 | — |
| 2021-07-26 | 0.60 | $0.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.54
2026-07-22
Close Price
$0.65
Vol: 437684
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.34
Maximum
0.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.54 | $0.65 | 437684 |
| 2026-07-21 | 0.51 | $0.62 | 1.7M |
| 2026-07-20 | 0.48 | $0.49 | 275400 |
| 2026-07-17 | 0.49 | $0.49 | 1.3M |
| 2026-07-16 | 0.50 | $0.51 | 1.1M |
| 2026-07-15 | 0.51 | $0.53 | 374908 |
| 2026-07-14 | 0.52 | $0.56 | 743600 |
| 2026-07-13 | 0.51 | $0.52 | 404700 |
| 2026-07-10 | 0.52 | $0.52 | 180200 |
| 2026-07-09 | 0.53 | $0.55 | 688900 |
| 2026-07-08 | 0.54 | $0.51 | 608100 |
| 2026-07-07 | 0.56 | $0.50 | 2.9M |
| 2026-07-06 | 0.59 | $0.57 | 1.3M |
| 2026-07-02 | 0.60 | $0.53 | 4.4M |
| 2026-07-01 | 0.63 | $0.61 | 1.0M |
| 2026-06-30 | 0.64 | $0.62 | 2.4M |
| 2026-06-29 | 0.65 | $0.62 | 678834 |
| 2026-06-26 | 0.66 | $0.60 | 1.3M |
| 2026-06-25 | 0.68 | $0.65 | 1.9M |
| 2026-06-24 | 0.68 | $0.66 | 854300 |
| 2026-06-23 | 0.69 | $0.67 | 1.5M |
| 2026-06-22 | 0.70 | $0.74 | 1.3M |
| 2026-06-18 | 0.68 | $0.69 | 2.1M |
| 2026-06-17 | 0.67 | $0.71 | 2.2M |
| 2026-06-16 | 0.66 | $0.74 | 2.8M |
| 2026-06-15 | 0.63 | $0.76 | 6.1M |
| 2026-06-12 | 0.60 | $0.66 | 1.9M |
| 2026-06-11 | 0.58 | $0.61 | 1.4M |
| 2026-06-10 | 0.58 | $0.50 | 2.4M |
| 2026-06-09 | 0.62 | $0.53 | 3.5M |
| 2026-06-08 | 0.65 | $0.62 | 1.6M |
| 2026-06-05 | 0.66 | $0.58 | 4.4M |
| 2026-06-04 | 0.69 | $0.67 | 1.8M |
| 2026-06-03 | 0.69 | $0.68 | 2.4M |
| 2026-06-02 | 0.69 | $0.78 | 2.6M |
| 2026-06-01 | 0.66 | $0.74 | 3.0M |
| 2026-05-29 | 0.64 | $0.64 | 1.5M |
| 2026-05-28 | 0.64 | $0.65 | 4.2M |
| 2026-05-27 | 0.64 | $0.71 | 5.1M |
| 2026-05-26 | 0.62 | $0.77 | 7.8M |
| 2026-05-22 | 0.57 | $0.63 | 1.7M |
| 2026-05-21 | 0.56 | $0.56 | 5.3M |
| 2026-05-20 | 0.57 | $0.58 | 3.8M |
| 2026-05-19 | 0.58 | $0.45 | 5.5M |
| 2026-05-18 | 0.63 | $0.53 | 5.0M |
| 2026-05-15 | 0.67 | $0.63 | 2.1M |
| 2026-05-14 | 0.68 | $0.68 | 1.5M |
| 2026-05-13 | 0.68 | $0.70 | 1.1M |
| 2026-05-12 | 0.68 | $0.65 | 2.2M |
| 2026-05-11 | 0.68 | $0.77 | 1.9M |
| 2026-05-08 | 0.65 | $0.67 | 1.5M |
| 2026-05-07 | 0.64 | $0.58 | 1.7M |
| 2026-05-06 | 0.66 | $0.63 | 2.7M |
| 2026-05-05 | 0.67 | $0.67 | 5.8M |
| 2026-05-04 | 0.66 | $0.61 | 3.5M |
| 2026-05-01 | 0.68 | $0.57 | 3.6M |
| 2026-04-30 | 0.70 | $0.62 | 2.1M |
| 2026-04-29 | 0.72 | $0.54 | 3.5M |
| 2026-04-28 | 0.76 | $0.55 | 6.2M |
| 2026-04-27 | 0.81 | $0.77 | 6.3M |
| 2026-04-24 | 0.80 | $0.65 | 2.1M |
| 2026-04-23 | 0.82 | $0.67 | 4.5M |
| 2026-04-22 | 0.84 | $0.84 | 2.7M |
| 2026-04-21 | 0.80 | $0.83 | 1.5M |
| 2026-04-20 | 0.76 | $0.80 | 2.7M |
| 2026-04-17 | 0.71 | $0.74 | 4.4M |
| 2026-04-16 | 0.67 | $0.82 | 2.5M |
| 2026-04-15 | 0.60 | $0.75 | 1.9M |
| 2026-04-14 | 0.53 | $0.67 | 1.3M |
| 2026-04-13 | 0.47 | $0.64 | 5.2M |
| 2026-04-10 | 0.40 | $0.51 | 2.4M |
| 2026-04-09 | 0.36 | $0.41 | 610400 |
| 2026-04-08 | 0.34 | $0.37 | 1.2M |
| 2026-04-07 | 0.33 | $0.32 | 515047 |
| 2026-04-06 | 0.33 | $0.31 | 220600 |
| 2026-04-02 | 0.34 | $0.31 | 544500 |
| 2026-04-01 | 0.34 | $0.34 | 732138 |
| 2026-03-31 | 0.34 | $0.33 | 389023 |
| 2026-03-30 | 0.34 | $0.30 | 1.1M |
| 2026-03-27 | 0.36 | $0.32 | 2.2M |
| 2026-03-26 | 0.36 | $0.35 | 1.8M |
| 2026-03-25 | 0.36 | $0.40 | 2.4M |
| 2026-03-24 | 0.34 | $0.35 | 1.6M |
| 2026-03-23 | 0.33 | $0.33 | 801700 |
| 2026-03-20 | 0.33 | $0.29 | 1.3M |
| 2026-03-19 | 0.33 | $0.31 | 2.2M |
| 2026-03-18 | 0.34 | $0.34 | 1.6M |
| 2026-03-17 | 0.33 | $0.28 | 1.3M |
| 2026-03-16 | 0.34 | $0.32 | 3.6M |
| 2026-03-13 | 0.34 | $0.31 | 1.4M |
| 2026-03-12 | 0.34 | $0.29 | 1.5M |
| 2026-03-11 | 0.34 | $0.34 | 2.9M |
| 2026-03-10 | 0.33 | $0.31 | 2.0M |
| 2026-03-09 | 0.33 | $0.28 | 1.4M |
| 2026-03-06 | 0.33 | $0.26 | 1.9M |
| 2026-03-05 | 0.34 | $0.30 | 2.7M |
| 2026-03-04 | 0.34 | $0.37 | 1.4M |
| 2026-03-03 | 0.32 | $0.37 | 3.0M |
| 2026-03-02 | 0.29 | $0.41 | 6.2M |
| 2026-02-27 | 0.23 | $0.26 | 3.2M |
| 2026-02-26 | 0.22 | $0.30 | 5.7M |
| 2026-02-25 | 0.18 | $0.25 | 2.7M |
| 2026-02-24 | 0.16 | $0.16 | 22800 |
| 2026-02-23 | 0.15 | $0.17 | 292500 |
| 2026-02-20 | 0.15 | $0.16 | 33000 |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | 12000 |
| 2026-02-17 | 0.14 | $0.14 | 2502 |
| 2026-02-13 | 0.13 | $0.14 | 5000 |
| 2026-02-12 | 0.13 | $0.14 | 18800 |
| 2026-02-11 | 0.13 | $0.15 | 54400 |
| 2026-02-10 | 0.12 | $0.14 | 22725 |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.12 | $0.11 | — |
| 2026-02-05 | 0.12 | $0.11 | 50000 |
| 2026-02-04 | 0.12 | $0.11 | 78516 |
| 2026-02-03 | 0.12 | $0.11 | 78516 |
| 2026-02-02 | 0.13 | $0.11 | — |
| 2026-01-30 | 0.13 | $0.11 | — |
| 2026-01-29 | 0.13 | $0.11 | 78516 |
| 2026-01-28 | 0.13 | $0.12 | 78516 |
| 2026-01-27 | 0.13 | $0.12 | 78516 |
| 2026-01-26 | 0.13 | $0.11 | 78516 |
| 2026-01-23 | 0.14 | $0.12 | 78516 |
| 2026-01-22 | 0.14 | $0.12 | 78516 |
| 2026-01-21 | 0.14 | $0.12 | 78516 |
| 2026-01-20 | 0.13 | $0.12 | 78516 |
| 2026-01-16 | 0.13 | $0.13 | 78516 |
| 2026-01-15 | 0.13 | $0.13 | 78516 |
| 2026-01-14 | 0.12 | $0.14 | 106746 |
| 2026-01-13 | 0.11 | $0.14 | 25000 |
| 2026-01-12 | 0.10 | $0.13 | 336540 |
| 2026-01-09 | 0.08 | $0.10 | 75000 |
| 2026-01-08 | 0.07 | $0.09 | 75000 |
| 2026-01-07 | 0.07 | $0.08 | 75000 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 75000 |
| 2026-01-02 | 0.06 | $0.06 | 75000 |
| 2025-12-31 | 0.06 | $0.06 | 75000 |
| 2025-12-30 | 0.07 | $0.06 | 75000 |
| 2025-12-29 | 0.07 | $0.06 | 75000 |
| 2025-12-26 | 0.07 | $0.07 | 75000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 75000 |
| 2025-12-22 | 0.07 | $0.07 | 75000 |
| 2025-12-19 | 0.06 | $0.07 | 75000 |
| 2025-12-18 | 0.06 | $0.07 | 75000 |
| 2025-12-17 | 0.06 | $0.07 | 75000 |
| 2025-12-16 | 0.06 | $0.06 | 75000 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 75000 |
| 2025-12-05 | 0.06 | $0.06 | 75000 |
| 2025-12-04 | 0.06 | $0.06 | 75000 |
| 2025-12-03 | 0.06 | $0.06 | 75000 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.07 | $0.06 | 75000 |
| 2025-11-28 | 0.07 | $0.06 | — |
| 2025-11-26 | 0.07 | $0.06 | 75000 |
| 2025-11-25 | 0.07 | $0.06 | 181200 |
| 2025-11-24 | 0.07 | $0.08 | 20000 |
| 2025-11-21 | 0.07 | $0.08 | 105000 |
| 2025-11-20 | 0.07 | $0.08 | 105000 |
| 2025-11-19 | 0.07 | $0.08 | 105000 |
| 2025-11-18 | 0.07 | $0.08 | 105000 |
| 2025-11-17 | 0.07 | $0.08 | 105000 |
| 2025-11-14 | 0.07 | $0.08 | 105000 |
| 2025-11-13 | 0.07 | $0.07 | 50000 |
| 2025-11-12 | 0.07 | $0.07 | 50000 |
| 2025-11-11 | 0.07 | $0.07 | 50000 |
| 2025-11-10 | 0.07 | $0.07 | 50000 |
| 2025-11-07 | 0.07 | $0.07 | 50000 |
| 2025-11-06 | 0.07 | $0.07 | 50000 |
| 2025-11-05 | 0.07 | $0.07 | 50000 |
| 2025-11-04 | 0.07 | $0.07 | 50000 |
| 2025-11-03 | 0.07 | $0.07 | 50000 |
| 2025-10-31 | 0.07 | $0.08 | 50000 |
| 2025-10-30 | 0.06 | $0.08 | 50500 |
| 2025-10-29 | 0.06 | $0.07 | 50000 |
| 2025-10-28 | 0.06 | $0.07 | — |
| 2025-10-27 | 0.06 | $0.07 | — |
| 2025-10-24 | 0.06 | $0.07 | — |
| 2025-10-23 | 0.06 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.08 | $0.07 | 15000 |
| 2025-10-15 | 0.08 | $0.08 | 50000 |
| 2025-10-14 | 0.09 | $0.08 | 210000 |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | 20000 |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.11 | $0.10 | 15000 |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.11 | $0.11 | 250000 |
| 2025-09-29 | 0.12 | $0.11 | 10000 |
| 2025-09-26 | 0.12 | $0.11 | 5000 |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 250000 |
| 2025-09-22 | 0.12 | $0.12 | 5500 |
| 2025-09-19 | 0.11 | $0.13 | 516000 |
| 2025-09-18 | 0.11 | $0.12 | 151000 |
| 2025-09-17 | 0.11 | $0.11 | 1900 |
| 2025-09-16 | 0.11 | $0.12 | — |
| 2025-09-15 | 0.11 | $0.12 | 53000 |
| 2025-09-12 | 0.11 | $0.11 | 1100 |
| 2025-09-11 | 0.11 | $0.11 | 30000 |
| 2025-09-10 | 0.11 | $0.11 | 49200 |
| 2025-09-09 | 0.11 | $0.11 | 9811 |
| 2025-09-08 | 0.12 | $0.11 | 25300 |
| 2025-09-05 | 0.12 | $0.12 | 28000 |
| 2025-09-04 | 0.13 | $0.13 | 16700 |
| 2025-09-03 | 0.12 | $0.13 | — |
| 2025-09-02 | 0.12 | $0.13 | 5000 |
| 2025-08-29 | 0.12 | $0.13 | 1800 |
| 2025-08-28 | 0.12 | $0.12 | 5000 |
| 2025-08-27 | 0.12 | $0.12 | 1000 |
| 2025-08-26 | 0.13 | $0.12 | 20000 |
| 2025-08-25 | 0.13 | $0.13 | 3000 |
| 2025-08-22 | 0.13 | $0.13 | 5000 |
| 2025-08-21 | 0.13 | $0.13 | 5000 |
| 2025-08-20 | 0.14 | $0.13 | 5000 |
| 2025-08-19 | 0.14 | $0.13 | 5000 |
| 2025-08-18 | 0.15 | $0.13 | 5000 |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.14 | $0.15 | — |
| 2025-07-30 | 0.14 | $0.15 | — |
| 2025-07-29 | 0.14 | $0.15 | — |
| 2025-07-28 | 0.13 | $0.15 | 6000 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | 1000 |
| 2025-07-23 | 0.13 | $0.14 | — |
| 2025-07-22 | 0.13 | $0.14 | — |
| 2025-07-21 | 0.13 | $0.14 | 5000 |
| 2025-07-18 | 0.13 | $0.14 | 5000 |
| 2025-07-17 | 0.13 | $0.14 | 5000 |
| 2025-07-16 | 0.13 | $0.14 | 5000 |
| 2025-07-15 | 0.13 | $0.13 | 5000 |
| 2025-07-14 | 0.13 | $0.13 | 5000 |
| 2025-07-11 | 0.13 | $0.13 | 5000 |
| 2025-07-10 | 0.13 | $0.13 | 5000 |
| 2025-07-09 | 0.13 | $0.13 | 5000 |
| 2025-07-08 | 0.14 | $0.13 | 5000 |
| 2025-07-07 | 0.14 | $0.14 | 5000 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | 5000 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | — |
| 2025-06-27 | 0.14 | $0.14 | 400 |
| 2025-06-26 | 0.15 | $0.14 | — |
| 2025-06-25 | 0.15 | $0.14 | — |
| 2025-06-24 | 0.15 | $0.14 | — |
| 2025-06-23 | 0.15 | $0.14 | — |
| 2025-06-20 | 0.15 | $0.14 | — |
| 2025-06-18 | 0.15 | $0.14 | — |
| 2025-06-17 | 0.15 | $0.14 | — |
| 2025-06-16 | 0.15 | $0.14 | — |
| 2025-06-13 | 0.15 | $0.14 | — |
| 2025-06-12 | 0.15 | $0.14 | — |
| 2025-06-11 | 0.15 | $0.14 | — |
| 2025-06-10 | 0.15 | $0.14 | — |
| 2025-06-09 | 0.15 | $0.14 | — |
| 2025-06-06 | 0.15 | $0.14 | — |
| 2025-06-05 | 0.15 | $0.14 | — |
| 2025-06-04 | 0.15 | $0.14 | — |
| 2025-06-03 | 0.15 | $0.14 | — |
| 2025-06-02 | 0.15 | $0.14 | 200 |
| 2025-05-30 | 0.15 | $0.14 | — |
| 2025-05-29 | 0.15 | $0.14 | — |
| 2025-05-28 | 0.15 | $0.14 | — |
| 2025-05-27 | 0.15 | $0.14 | 5000 |
| 2025-05-23 | 0.15 | $0.14 | — |
| 2025-05-22 | 0.15 | $0.14 | 5100 |
| 2025-05-21 | 0.15 | $0.14 | 5000 |
| 2025-05-20 | 0.15 | $0.16 | 5000 |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.14 | $0.15 | — |
| 2025-05-15 | 0.13 | $0.15 | — |
| 2025-05-14 | 0.13 | $0.15 | — |
| 2025-05-13 | 0.11 | $0.15 | 1000 |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.12 | $0.10 | — |
| 2025-04-08 | 0.12 | $0.10 | — |
| 2025-04-07 | 0.13 | $0.10 | 2500 |
| 2025-04-04 | 0.14 | $0.15 | — |
| 2025-04-03 | 0.14 | $0.15 | — |
| 2025-04-02 | 0.14 | $0.15 | 500 |
| 2025-04-01 | 0.14 | $0.15 | 500 |
| 2025-03-31 | 0.14 | $0.15 | 500 |
| 2025-03-28 | 0.14 | $0.15 | — |
| 2025-03-27 | 0.14 | $0.15 | 500 |
| 2025-03-26 | 0.14 | $0.15 | 500 |
| 2025-03-25 | 0.14 | $0.15 | 500 |
| 2025-03-24 | 0.14 | $0.15 | 500 |
| 2025-03-21 | 0.14 | $0.15 | — |
| 2025-03-20 | 0.14 | $0.15 | — |
| 2025-03-19 | 0.14 | $0.15 | — |
| 2025-03-18 | 0.14 | $0.15 | 500 |
| 2025-03-17 | 0.14 | $0.15 | 500 |
| 2025-03-14 | 0.14 | $0.15 | — |
| 2025-03-13 | 0.14 | $0.15 | — |
| 2025-03-12 | 0.14 | $0.15 | — |
| 2025-03-11 | 0.14 | $0.15 | — |
| 2025-03-10 | 0.14 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | 500 |
| 2025-03-06 | 0.15 | $0.15 | — |
| 2025-03-05 | 0.15 | $0.15 | 500 |
| 2025-03-04 | 0.16 | $0.15 | — |
| 2025-03-03 | 0.16 | $0.15 | 500 |
| 2025-02-28 | 0.17 | $0.15 | 500 |
| 2025-02-27 | 0.17 | $0.15 | — |
| 2025-02-26 | 0.18 | $0.15 | — |
| 2025-02-25 | 0.19 | $0.15 | 500 |
| 2025-02-24 | 0.20 | $0.20 | 500 |
| 2025-02-21 | 0.20 | $0.20 | 500 |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.19 | $0.20 | 500 |
| 2025-02-18 | 0.19 | $0.20 | 500 |
| 2025-02-14 | 0.18 | $0.20 | 500 |
| 2025-02-13 | 0.17 | $0.20 | — |
| 2025-02-12 | 0.17 | $0.20 | 4000 |
| 2025-02-11 | 0.15 | $0.15 | 500 |
| 2025-02-10 | 0.15 | $0.15 | 500 |
| 2025-02-07 | 0.15 | $0.15 | 500 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.16 | $0.15 | 500 |
| 2025-02-04 | 0.16 | $0.15 | — |
| 2025-02-03 | 0.16 | $0.15 | — |
| 2025-01-31 | 0.16 | $0.15 | 500 |
| 2025-01-30 | 0.16 | $0.15 | 326 |
| 2025-01-29 | 0.16 | $0.17 | 500 |
| 2025-01-28 | 0.15 | $0.17 | 500 |
| 2025-01-27 | 0.15 | $0.17 | — |
| 2025-01-24 | 0.14 | $0.17 | 200 |
| 2025-01-23 | 0.13 | $0.14 | — |
| 2025-01-22 | 0.13 | $0.14 | 500 |
| 2025-01-21 | 0.13 | $0.13 | 500 |
| 2025-01-17 | 0.12 | $0.13 | — |
| 2025-01-16 | 0.12 | $0.13 | 500 |
| 2025-01-15 | 0.13 | $0.13 | 500 |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | 500 |
| 2025-01-10 | 0.13 | $0.13 | 500 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.14 | $0.13 | 500 |
| 2025-01-06 | 0.14 | $0.13 | 10000 |
| 2025-01-03 | 0.15 | $0.17 | 500 |
| 2025-01-02 | 0.14 | $0.17 | 8500 |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | 23132 |
| 2024-12-27 | 0.13 | $0.13 | 23132 |
| 2024-12-26 | 0.14 | $0.13 | 23132 |
| 2024-12-24 | 0.14 | $0.14 | 23132 |
| 2024-12-23 | 0.14 | $0.14 | 23132 |
| 2024-12-20 | 0.14 | $0.14 | 23132 |
| 2024-12-19 | 0.15 | $0.14 | 148132 |
| 2024-12-18 | 0.15 | $0.15 | 70000 |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | 70000 |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.16 | $0.15 | 70000 |
| 2024-12-10 | 0.16 | $0.15 | 70000 |
| 2024-12-09 | 0.16 | $0.13 | 70000 |
| 2024-12-06 | 0.17 | $0.16 | — |
| 2024-12-05 | 0.17 | $0.16 | 70000 |
| 2024-12-04 | 0.16 | $0.16 | 70000 |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | — |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | — |
| 2024-11-25 | 0.16 | $0.16 | 70000 |
| 2024-11-22 | 0.15 | $0.16 | 70000 |
| 2024-11-21 | 0.15 | $0.16 | 70000 |
| 2024-11-20 | 0.15 | $0.16 | 70000 |
| 2024-11-19 | 0.15 | $0.16 | — |
| 2024-11-18 | 0.15 | $0.16 | 70000 |
| 2024-11-15 | 0.14 | $0.16 | — |
| 2024-11-14 | 0.14 | $0.16 | 202000 |
| 2024-11-13 | 0.14 | $0.13 | 30000 |
| 2024-11-12 | 0.14 | $0.16 | — |
| 2024-11-11 | 0.14 | $0.16 | 200 |
| 2024-11-08 | 0.14 | $0.15 | — |
| 2024-11-07 | 0.14 | $0.15 | 70000 |
| 2024-11-06 | 0.14 | $0.16 | 70000 |
| 2024-11-05 | 0.14 | $0.16 | 70000 |
| 2024-11-04 | 0.13 | $0.15 | 70000 |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.14 | $0.13 | — |
| 2024-10-30 | 0.15 | $0.13 | — |
| 2024-10-29 | 0.16 | $0.13 | 100 |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | 7500 |
| 2024-10-24 | 0.18 | $0.17 | 2500 |
| 2024-10-23 | 0.19 | $0.17 | — |
| 2024-10-22 | 0.20 | $0.17 | 500 |
| 2024-10-21 | 0.21 | $0.21 | — |
| 2024-10-18 | 0.22 | $0.21 | 3300 |
| 2024-10-17 | 0.22 | $0.19 | — |
| 2024-10-16 | 0.23 | $0.19 | 300000 |
| 2024-10-15 | 0.24 | $0.25 | 2500 |
| 2024-10-14 | 0.24 | $0.25 | 2500 |
| 2024-10-11 | 0.24 | $0.25 | — |
| 2024-10-10 | 0.23 | $0.25 | 2500 |
| 2024-10-09 | 0.22 | $0.25 | 2500 |
| 2024-10-08 | 0.22 | $0.25 | — |
| 2024-10-07 | 0.21 | $0.25 | — |
| 2024-10-04 | 0.19 | $0.25 | 20000 |
| 2024-10-03 | 0.18 | $0.25 | 2500 |
| 2024-10-02 | 0.17 | $0.19 | 2500 |
| 2024-10-01 | 0.17 | $0.19 | 2500 |
| 2024-09-30 | 0.17 | $0.19 | 2500 |
| 2024-09-27 | 0.18 | $0.19 | — |
| 2024-09-26 | 0.18 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.20 | $0.19 | — |
| 2024-09-23 | 0.21 | $0.19 | — |
| 2024-09-20 | 0.23 | $0.19 | 2500 |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.26 | $0.25 | 2500 |
| 2024-09-17 | 0.27 | $0.25 | 2500 |
| 2024-09-16 | 0.28 | $0.25 | 2500 |
| 2024-09-13 | 0.29 | $0.25 | 100000 |
| 2024-09-12 | 0.31 | $0.32 | — |
| 2024-09-11 | 0.31 | $0.32 | 100000 |
| 2024-09-10 | 0.31 | $0.32 | 2500 |
| 2024-09-09 | 0.31 | $0.32 | 2500 |
| 2024-09-06 | 0.31 | $0.32 | — |
| 2024-09-05 | 0.31 | $0.32 | 2500 |
| 2024-09-04 | 0.31 | $0.32 | 2500 |
| 2024-09-03 | 0.31 | $0.32 | — |
| 2024-08-30 | 0.30 | $0.32 | 2500 |
| 2024-08-29 | 0.30 | $0.32 | 2500 |
| 2024-08-28 | 0.30 | $0.32 | 2500 |
| 2024-08-27 | 0.30 | $0.32 | — |
| 2024-08-26 | 0.30 | $0.32 | — |
| 2024-08-23 | 0.30 | $0.32 | 2500 |
| 2024-08-22 | 0.31 | $0.32 | — |
| 2024-08-21 | 0.31 | $0.32 | 2500 |
| 2024-08-20 | 0.31 | $0.32 | 2500 |
| 2024-08-19 | 0.32 | $0.32 | 2500 |
| 2024-08-16 | 0.33 | $0.32 | 2500 |
| 2024-08-15 | 0.34 | $0.32 | 2500 |
| 2024-08-14 | 0.35 | $0.32 | 2500 |
| 2024-08-13 | 0.37 | $0.32 | 200 |
| 2024-08-12 | 0.39 | $0.39 | — |
| 2024-08-09 | 0.39 | $0.39 | 2500 |
| 2024-08-08 | 0.39 | $0.39 | 2500 |
| 2024-08-07 | 0.39 | $0.39 | 2500 |
| 2024-08-06 | 0.39 | $0.39 | 2500 |
| 2024-08-05 | 0.39 | $0.39 | 2500 |
| 2024-08-02 | 0.39 | $0.39 | 2500 |
| 2024-08-01 | 0.40 | $0.39 | 2500 |
| 2024-07-31 | 0.40 | $0.39 | 2500 |
| 2024-07-30 | 0.40 | $0.39 | — |
| 2024-07-29 | 0.41 | $0.39 | — |
| 2024-07-26 | 0.41 | $0.39 | — |
| 2024-07-25 | 0.42 | $0.39 | — |
| 2024-07-24 | 0.42 | $0.39 | 1000 |
| 2024-07-23 | 0.43 | $0.44 | — |
| 2024-07-10 | 0.42 | $0.44 | 1525 |
| 2024-07-05 | 0.41 | $0.42 | 200 |
| 2024-07-03 | 0.41 | $0.41 | 5000 |
| 2024-06-28 | 0.40 | $0.39 | 1032 |
| 2024-06-24 | 0.40 | $0.39 | 4000 |
| 2024-06-18 | 0.40 | $0.31 | 1800 |
| 2024-06-06 | 0.43 | $0.39 | 1000 |
| 2024-06-03 | 0.43 | $0.40 | 2000 |
| 2024-05-31 | 0.44 | $0.42 | 2272 |
| 2024-05-24 | 0.43 | $0.41 | 44103 |
| 2024-05-21 | 0.43 | $0.43 | 6000 |
| 2024-05-17 | 0.42 | $0.43 | 2884 |
| 2024-05-16 | 0.41 | $0.45 | 2500 |
| 2024-05-14 | 0.38 | $0.39 | 12200 |
| 2024-04-30 | 0.38 | $0.32 | 5000 |
| 2024-04-25 | 0.39 | $0.38 | 2500 |
| 2024-04-22 | 0.38 | $0.34 | 11200 |
| 2024-04-19 | 0.38 | $0.35 | 6000 |
| 2024-04-17 | 0.39 | $0.40 | 1500 |
| 2024-04-15 | 0.37 | $0.39 | 25025 |
| 2024-04-12 | 0.35 | $0.40 | 2000 |
| 2024-04-11 | 0.33 | $0.40 | 11700 |
| 2024-04-10 | 0.30 | $0.34 | 2392 |
| 2024-04-09 | 0.28 | $0.28 | 800 |
| 2024-03-27 | 0.28 | $0.27 | 1628 |
| 2024-03-22 | 0.28 | $0.31 | 2736 |
| 2024-03-18 | 0.27 | $0.28 | 100 |
| 2024-03-05 | 0.27 | $0.29 | 300 |
| 2024-03-01 | 0.26 | $0.28 | 173 |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.25 | $0.25 | — |
| 2024-02-23 | 0.25 | $0.25 | — |
| 2024-02-22 | 0.25 | $0.25 | — |
| 2024-02-21 | 0.25 | $0.25 | — |
| 2024-02-20 | 0.24 | $0.25 | — |
| 2024-02-16 | 0.24 | $0.25 | — |
| 2024-02-15 | 0.24 | $0.25 | — |
| 2024-02-14 | 0.24 | $0.25 | — |
| 2024-02-13 | 0.24 | $0.25 | — |
| 2024-02-12 | 0.24 | $0.25 | — |
| 2024-02-09 | 0.23 | $0.25 | — |
| 2024-02-08 | 0.23 | $0.25 | — |
| 2024-02-07 | 0.23 | $0.25 | — |
| 2024-02-06 | 0.22 | $0.25 | — |
| 2024-02-05 | 0.22 | $0.25 | 25000 |
| 2024-02-02 | 0.21 | $0.22 | — |
| 2024-02-01 | 0.21 | $0.22 | — |
| 2024-01-31 | 0.22 | $0.22 | — |
| 2024-01-30 | 0.22 | $0.22 | — |
| 2024-01-29 | 0.23 | $0.22 | — |
| 2024-01-26 | 0.24 | $0.22 | — |
| 2024-01-25 | 0.24 | $0.22 | — |
| 2024-01-24 | 0.26 | $0.22 | — |
| 2024-01-23 | 0.27 | $0.22 | — |
| 2024-01-22 | 0.29 | $0.22 | 1000 |
| 2024-01-19 | 0.31 | $0.30 | — |
| 2024-01-18 | 0.31 | $0.30 | — |
| 2024-01-17 | 0.31 | $0.30 | — |
| 2024-01-16 | 0.31 | $0.30 | — |
| 2024-01-12 | 0.31 | $0.30 | — |
| 2024-01-11 | 0.31 | $0.30 | — |
| 2024-01-10 | 0.31 | $0.30 | — |
| 2024-01-09 | 0.31 | $0.30 | — |
| 2024-01-08 | 0.31 | $0.30 | — |
| 2024-01-05 | 0.31 | $0.30 | — |
| 2024-01-04 | 0.31 | $0.30 | — |
| 2024-01-03 | 0.31 | $0.30 | — |
| 2024-01-02 | 0.31 | $0.30 | — |
| 2023-12-29 | 0.30 | $0.30 | 23000 |
| 2023-12-28 | 0.30 | $0.30 | — |
| 2023-12-27 | 0.29 | $0.30 | — |
| 2023-12-26 | 0.29 | $0.30 | — |
| 2023-12-22 | 0.28 | $0.30 | — |
| 2023-12-21 | 0.26 | $0.30 | 400 |
| 2023-12-20 | 0.25 | $0.24 | — |
| 2023-12-19 | 0.25 | $0.24 | — |
| 2023-12-18 | 0.25 | $0.24 | 170 |
| 2023-12-15 | 0.24 | $0.28 | 1000 |
| 2023-12-14 | 0.23 | $0.22 | — |
| 2023-12-13 | 0.23 | $0.22 | 111000 |
| 2023-12-12 | 0.23 | $0.22 | — |
| 2023-12-11 | 0.23 | $0.22 | — |
| 2023-12-08 | 0.23 | $0.22 | — |
| 2023-12-07 | 0.22 | $0.22 | 100 |
| 2023-12-06 | 0.22 | $0.23 | 500 |
| 2023-12-05 | 0.22 | $0.22 | — |
| 2023-12-04 | 0.21 | $0.22 | — |
| 2023-12-01 | 0.21 | $0.22 | 500 |
| 2023-11-30 | 0.21 | $0.20 | — |
| 2023-11-29 | 0.21 | $0.20 | — |
| 2023-11-28 | 0.21 | $0.20 | — |
| 2023-11-27 | 0.21 | $0.20 | — |
| 2023-11-24 | 0.21 | $0.20 | — |
| 2023-11-22 | 0.21 | $0.20 | — |
| 2023-11-21 | 0.20 | $0.20 | — |
| 2023-11-20 | 0.20 | $0.20 | — |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | — |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.19 | $0.20 | — |
| 2023-11-13 | 0.19 | $0.20 | — |
| 2023-11-10 | 0.19 | $0.20 | — |
| 2023-11-09 | 0.18 | $0.20 | 500 |
| 2023-11-08 | 0.17 | $0.18 | 1200 |
| 2023-11-07 | 0.17 | $0.17 | 100 |
| 2023-11-06 | 0.17 | $0.17 | — |
| 2023-11-03 | 0.17 | $0.17 | — |
| 2023-11-02 | 0.16 | $0.17 | — |
| 2023-11-01 | 0.16 | $0.17 | 200 |
| 2023-10-31 | 0.16 | $0.17 | 25000 |
| 2023-10-30 | 0.16 | $0.16 | — |
| 2023-10-27 | 0.16 | $0.16 | — |
| 2023-10-26 | 0.17 | $0.16 | 7000 |
| 2023-10-25 | 0.17 | $0.19 | — |
| 2023-10-24 | 0.16 | $0.19 | — |
| 2023-10-23 | 0.16 | $0.19 | 900 |
| 2023-10-20 | 0.15 | $0.16 | — |
| 2023-10-19 | 0.15 | $0.16 | — |
| 2023-10-18 | 0.15 | $0.16 | — |
| 2023-10-17 | 0.16 | $0.16 | — |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.17 | $0.16 | — |
| 2023-10-12 | 0.17 | $0.16 | — |
| 2023-10-11 | 0.18 | $0.16 | — |
| 2023-10-10 | 0.19 | $0.16 | — |
| 2023-10-09 | 0.20 | $0.16 | — |
| 2023-10-06 | 0.21 | $0.16 | 1650 |
| 2023-10-05 | 0.23 | $0.23 | — |
| 2023-10-04 | 0.23 | $0.23 | — |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.23 | $0.23 | — |
| 2023-09-29 | 0.23 | $0.23 | — |
| 2023-09-28 | 0.23 | $0.23 | — |
| 2023-09-27 | 0.23 | $0.23 | — |
| 2023-09-26 | 0.23 | $0.23 | — |
| 2023-09-25 | 0.23 | $0.23 | — |
| 2023-09-22 | 0.23 | $0.23 | — |
| 2023-09-21 | 0.23 | $0.23 | — |
| 2023-09-20 | 0.22 | $0.23 | 1000 |
| 2023-09-19 | 0.22 | $0.23 | — |
| 2023-09-18 | 0.22 | $0.23 | — |
| 2023-09-15 | 0.22 | $0.23 | 100000 |
| 2023-09-14 | 0.22 | $0.22 | — |
| 2023-09-13 | 0.21 | $0.22 | — |
| 2023-09-12 | 0.21 | $0.22 | — |
| 2023-09-11 | 0.21 | $0.22 | — |
| 2023-09-08 | 0.21 | $0.22 | — |
| 2023-09-07 | 0.21 | $0.22 | — |
| 2023-09-06 | 0.21 | $0.22 | — |
| 2023-09-05 | 0.21 | $0.22 | 20000 |
| 2023-09-01 | 0.21 | $0.21 | — |
| 2023-08-31 | 0.21 | $0.21 | — |
| 2023-08-30 | 0.21 | $0.21 | 500 |
| 2023-08-29 | 0.22 | $0.22 | — |
| 2023-08-28 | 0.22 | $0.22 | — |
| 2023-08-25 | 0.22 | $0.22 | 5625 |
| 2023-08-24 | 0.23 | $0.24 | — |
| 2023-08-23 | 0.23 | $0.24 | 82000 |
| 2023-08-22 | 0.23 | $0.20 | 5922 |
| 2023-08-21 | 0.24 | $0.24 | — |
| 2023-08-18 | 0.24 | $0.24 | — |
| 2023-08-17 | 0.24 | $0.24 | — |
| 2023-08-16 | 0.24 | $0.24 | — |
| 2023-08-15 | 0.24 | $0.24 | — |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.24 | $0.24 | 20000 |
| 2023-08-10 | 0.24 | $0.22 | — |
| 2023-08-09 | 0.25 | $0.22 | 500 |
| 2023-08-08 | 0.27 | $0.25 | 100000 |
| 2023-08-07 | 0.27 | $0.27 | — |
| 2023-08-04 | 0.27 | $0.27 | — |
| 2023-08-03 | 0.27 | $0.27 | — |
| 2023-08-02 | 0.27 | $0.27 | — |
| 2023-08-01 | 0.26 | $0.27 | — |
| 2023-07-10 | 0.26 | $0.27 | 100200 |
| 2023-07-07 | 0.26 | $0.27 | — |
| 2023-07-06 | 0.26 | $0.27 | — |
| 2023-07-05 | 0.25 | $0.27 | 20200 |
| 2023-07-03 | 0.25 | $0.25 | — |
| 2023-06-30 | 0.25 | $0.25 | — |
| 2023-06-29 | 0.26 | $0.25 | — |
| 2023-06-28 | 0.26 | $0.25 | — |
| 2023-06-26 | 0.27 | $0.25 | 5000 |
| 2023-06-23 | 0.27 | $0.26 | — |
| 2023-06-22 | 0.27 | $0.26 | — |
| 2023-06-21 | 0.28 | $0.26 | — |
| 2023-06-20 | 0.28 | $0.26 | — |
| 2023-06-07 | 0.28 | $0.26 | 7500 |
| 2023-05-26 | 0.29 | $0.25 | 1300 |
| 2023-05-24 | 0.30 | $0.32 | 106000 |
| 2023-05-23 | 0.28 | $0.28 | — |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.27 | $0.28 | 74000 |
| 2023-05-17 | 0.26 | $0.26 | — |
| 2023-05-16 | 0.26 | $0.26 | — |
| 2023-05-15 | 0.26 | $0.26 | — |
| 2023-05-12 | 0.26 | $0.26 | — |
| 2023-05-11 | 0.26 | $0.26 | — |
| 2023-05-10 | 0.26 | $0.26 | — |
| 2023-05-09 | 0.26 | $0.26 | — |
| 2023-05-08 | 0.26 | $0.26 | — |
| 2023-05-05 | 0.26 | $0.26 | — |
| 2023-05-04 | 0.26 | $0.26 | — |
| 2023-05-03 | 0.26 | $0.26 | — |
| 2023-05-02 | 0.26 | $0.26 | — |
| 2023-05-01 | 0.26 | $0.26 | — |
| 2023-04-28 | 0.26 | $0.26 | — |
| 2023-04-27 | 0.25 | $0.26 | — |
| 2023-04-26 | 0.25 | $0.26 | — |
| 2023-04-25 | 0.25 | $0.26 | — |
| 2023-04-24 | 0.25 | $0.26 | — |
| 2023-04-21 | 0.25 | $0.26 | — |
| 2023-04-20 | 0.25 | $0.26 | — |
| 2023-04-19 | 0.25 | $0.26 | — |
| 2023-04-18 | 0.25 | $0.26 | — |
| 2023-04-17 | 0.26 | $0.26 | — |
| 2023-04-14 | 0.26 | $0.26 | — |
| 2023-04-13 | 0.26 | $0.26 | 211 |
| 2023-04-12 | 0.27 | $0.30 | — |
| 2023-04-11 | 0.27 | $0.30 | — |
| 2023-04-10 | 0.26 | $0.30 | — |
| 2023-04-06 | 0.26 | $0.30 | — |
| 2023-04-05 | 0.26 | $0.30 | — |
| 2023-04-04 | 0.26 | $0.30 | — |
| 2023-04-03 | 0.25 | $0.30 | — |
| 2023-03-31 | 0.25 | $0.30 | — |
| 2023-03-30 | 0.25 | $0.30 | — |
| 2023-03-29 | 0.25 | $0.30 | — |
| 2023-03-28 | 0.25 | $0.30 | — |
| 2023-03-27 | 0.26 | $0.30 | — |
| 2023-03-24 | 0.26 | $0.30 | — |
| 2023-03-23 | 0.27 | $0.30 | — |
| 2023-03-22 | 0.28 | $0.30 | — |
| 2023-03-21 | 0.30 | $0.30 | 3725 |
| 2023-03-20 | 0.32 | $0.34 | — |
| 2023-03-17 | 0.33 | $0.34 | — |
| 2023-03-16 | 0.34 | $0.34 | — |
| 2023-03-15 | 0.36 | $0.34 | 36800 |
| 2023-03-14 | 0.38 | $0.34 | 13200 |
| 2023-03-13 | 0.41 | $0.34 | — |
| 2023-03-10 | 0.45 | $0.34 | 104500 |
| 2023-03-09 | 0.50 | $0.50 | 50000 |
| 2023-03-08 | 0.51 | $0.50 | — |
| 2023-03-07 | 0.52 | $0.50 | — |
| 2023-03-06 | 0.53 | $0.50 | — |
| 2023-03-03 | 0.54 | $0.50 | — |
| 2023-03-02 | 0.56 | $0.50 | 150 |
| 2023-03-01 | 0.59 | $0.59 | — |
| 2023-02-28 | 0.59 | $0.59 | — |
| 2023-02-27 | 0.59 | $0.59 | — |
| 2023-02-24 | 0.59 | $0.59 | — |
| 2023-02-23 | 0.59 | $0.59 | — |
| 2023-02-22 | 0.59 | $0.59 | — |
| 2023-02-21 | 0.59 | $0.59 | — |
| 2023-02-17 | 0.59 | $0.59 | 100000 |
| 2023-02-16 | 0.59 | $0.59 | — |
| 2023-02-15 | 0.59 | $0.59 | — |
| 2023-02-14 | 0.59 | $0.59 | — |
| 2023-02-13 | 0.59 | $0.59 | — |
| 2023-02-10 | 0.60 | $0.59 | — |
| 2023-02-09 | 0.60 | $0.59 | — |
| 2023-02-08 | 0.60 | $0.59 | — |
| 2023-02-07 | 0.61 | $0.59 | — |
| 2023-02-06 | 0.61 | $0.59 | — |
| 2023-02-03 | 0.62 | $0.59 | 2000 |
| 2023-02-02 | 0.63 | $0.60 | 198 |
| 2023-02-01 | 0.63 | $0.62 | — |
| 2023-01-31 | 0.63 | $0.62 | — |
| 2023-01-30 | 0.63 | $0.62 | — |
| 2023-01-27 | 0.63 | $0.62 | — |
| 2023-01-26 | 0.63 | $0.62 | — |
| 2023-01-25 | 0.63 | $0.62 | — |
| 2023-01-24 | 0.63 | $0.62 | — |
| 2023-01-23 | 0.62 | $0.62 | — |
| 2023-01-20 | 0.62 | $0.62 | — |
| 2023-01-19 | 0.61 | $0.62 | — |
| 2023-01-18 | 0.61 | $0.62 | — |
| 2023-01-17 | 0.60 | $0.62 | — |
| 2023-01-13 | 0.59 | $0.62 | 50000 |
| 2023-01-12 | 0.58 | $0.62 | 50250 |
| 2023-01-11 | 0.56 | $0.61 | 100 |
| 2023-01-10 | 0.55 | $0.61 | 100000 |
| 2023-01-09 | 0.53 | $0.61 | 1000 |
| 2023-01-06 | 0.50 | $0.51 | — |
| 2023-01-05 | 0.51 | $0.51 | — |
| 2023-01-04 | 0.51 | $0.51 | — |
| 2023-01-03 | 0.52 | $0.51 | — |
| 2022-12-30 | 0.53 | $0.51 | — |
| 2022-12-29 | 0.55 | $0.51 | — |
| 2022-12-28 | 0.56 | $0.51 | 100200 |
| 2022-12-27 | 0.58 | $0.65 | 1500 |
| 2022-12-23 | 0.56 | $0.56 | — |
| 2022-12-22 | 0.56 | $0.56 | — |
| 2022-12-21 | 0.56 | $0.56 | — |
| 2022-12-20 | 0.57 | $0.56 | — |
| 2022-12-19 | 0.57 | $0.56 | — |
| 2022-12-16 | 0.57 | $0.56 | — |
| 2022-12-15 | 0.58 | $0.56 | — |
| 2022-12-14 | 0.58 | $0.56 | — |
| 2022-12-13 | 0.59 | $0.56 | — |
| 2022-12-12 | 0.60 | $0.56 | — |
| 2022-12-09 | 0.60 | $0.56 | — |
| 2022-12-08 | 0.61 | $0.56 | — |
| 2022-12-07 | 0.63 | $0.56 | 15 |
| 2022-12-06 | 0.64 | $0.68 | 3493 |
| 2022-12-05 | 0.62 | $0.60 | 125000 |
| 2022-12-02 | 0.62 | $0.60 | — |
| 2022-12-01 | 0.61 | $0.60 | 94800 |
| 2022-11-30 | 0.61 | $0.60 | 30200 |
| 2022-11-29 | 0.61 | $0.60 | — |
| 2022-11-28 | 0.60 | $0.60 | — |
| 2022-11-25 | 0.59 | $0.60 | — |
| 2022-11-23 | 0.58 | $0.60 | 4600 |
| 2022-11-22 | 0.56 | $0.55 | 100 |
| 2022-11-21 | 0.56 | $0.55 | — |
| 2022-11-18 | 0.56 | $0.55 | — |
| 2022-11-17 | 0.55 | $0.55 | — |
| 2022-11-16 | 0.55 | $0.55 | — |
| 2022-11-15 | 0.54 | $0.55 | 500 |
| 2022-11-14 | 0.53 | $0.51 | — |
| 2022-11-11 | 0.53 | $0.51 | 100 |
| 2022-11-10 | 0.52 | $0.50 | — |
| 2022-11-09 | 0.52 | $0.50 | — |
| 2022-11-08 | 0.52 | $0.50 | — |
| 2022-11-07 | 0.52 | $0.50 | — |
| 2022-11-04 | 0.51 | $0.50 | — |
| 2022-11-03 | 0.51 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.49 | $0.50 | — |
| 2022-10-31 | 0.48 | $0.50 | — |
| 2022-10-28 | 0.46 | $0.50 | — |
| 2022-10-27 | 0.44 | $0.50 | 10500 |
| 2022-10-26 | 0.42 | $0.42 | — |
| 2022-10-25 | 0.42 | $0.42 | — |
| 2022-10-24 | 0.41 | $0.42 | — |
| 2022-10-21 | 0.40 | $0.42 | — |
| 2022-10-20 | 0.39 | $0.42 | — |
| 2022-10-19 | 0.38 | $0.42 | 100 |
| 2022-10-18 | 0.37 | $0.42 | 200 |
| 2022-10-17 | 0.36 | $0.40 | 26457 |
| 2022-10-14 | 0.34 | $0.37 | — |
| 2022-10-13 | 0.34 | $0.37 | — |
| 2022-10-12 | 0.33 | $0.37 | — |
| 2022-10-11 | 0.33 | $0.37 | 519 |
| 2022-10-10 | 0.32 | $0.33 | — |
| 2022-10-07 | 0.33 | $0.33 | — |
| 2022-10-06 | 0.33 | $0.33 | — |
| 2022-10-05 | 0.34 | $0.33 | — |
| 2022-10-04 | 0.35 | $0.33 | — |
| 2022-10-03 | 0.36 | $0.33 | — |
| 2022-09-30 | 0.38 | $0.33 | 166 |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | 12500 |
| 2022-09-27 | 0.40 | $0.34 | 3434 |
| 2022-09-26 | 0.43 | $0.43 | — |
| 2022-09-23 | 0.43 | $0.43 | — |
| 2022-09-22 | 0.43 | $0.43 | — |
| 2022-09-21 | 0.42 | $0.43 | — |
| 2022-09-20 | 0.42 | $0.43 | — |
| 2022-09-19 | 0.42 | $0.43 | — |
| 2022-09-16 | 0.42 | $0.43 | — |
| 2022-09-15 | 0.42 | $0.43 | — |
| 2022-09-14 | 0.42 | $0.43 | — |
| 2022-09-13 | 0.42 | $0.43 | — |
| 2022-09-12 | 0.42 | $0.43 | — |
| 2022-09-09 | 0.42 | $0.43 | — |
| 2022-09-08 | 0.42 | $0.43 | — |
| 2022-09-07 | 0.42 | $0.43 | — |
| 2022-09-06 | 0.42 | $0.43 | — |
| 2022-09-02 | 0.42 | $0.43 | — |
| 2022-09-01 | 0.42 | $0.43 | 194000 |
| 2022-08-31 | 0.42 | $0.42 | — |
| 2022-08-30 | 0.42 | $0.42 | — |
| 2022-08-29 | 0.42 | $0.42 | — |
| 2022-08-26 | 0.42 | $0.42 | — |
| 2022-08-25 | 0.43 | $0.42 | — |
| 2022-08-24 | 0.43 | $0.42 | — |
| 2022-08-23 | 0.44 | $0.42 | 885 |
| 2022-08-22 | 0.45 | $0.45 | — |
| 2022-08-19 | 0.45 | $0.45 | — |
| 2022-08-18 | 0.45 | $0.45 | — |
| 2022-08-17 | 0.45 | $0.45 | — |
| 2022-08-16 | 0.45 | $0.45 | — |
| 2022-08-15 | 0.45 | $0.45 | — |
| 2022-08-12 | 0.45 | $0.45 | — |
| 2022-08-11 | 0.45 | $0.45 | — |
| 2022-08-10 | 0.45 | $0.45 | — |
| 2022-08-09 | 0.45 | $0.45 | — |
| 2022-08-08 | 0.45 | $0.45 | — |
| 2022-08-05 | 0.45 | $0.45 | — |
| 2022-08-04 | 0.45 | $0.45 | — |
| 2022-08-03 | 0.45 | $0.45 | — |
| 2022-08-02 | 0.45 | $0.45 | — |
| 2022-08-01 | 0.45 | $0.45 | — |
| 2022-07-29 | 0.45 | $0.45 | — |
| 2022-07-28 | 0.45 | $0.45 | — |
| 2022-07-27 | 0.45 | $0.45 | — |
| 2022-07-26 | 0.45 | $0.45 | — |
| 2022-07-25 | 0.45 | $0.45 | — |
| 2022-07-22 | 0.45 | $0.45 | — |
| 2022-07-21 | 0.45 | $0.45 | — |
| 2022-07-20 | 0.44 | $0.45 | — |
| 2022-07-19 | 0.44 | $0.45 | — |
| 2022-07-18 | 0.43 | $0.45 | — |
| 2022-07-15 | 0.43 | $0.45 | — |
| 2022-07-14 | 0.42 | $0.45 | 500 |
| 2022-07-13 | 0.41 | $0.42 | — |
| 2022-07-12 | 0.41 | $0.42 | — |
| 2022-07-11 | 0.41 | $0.42 | — |
| 2022-07-08 | 0.41 | $0.42 | — |
| 2022-07-07 | 0.41 | $0.42 | — |
| 2022-07-06 | 0.41 | $0.42 | — |
| 2022-07-05 | 0.40 | $0.42 | 275 |
| 2022-07-01 | 0.40 | $0.40 | — |
| 2022-06-30 | 0.40 | $0.40 | — |
| 2022-06-29 | 0.41 | $0.40 | — |
| 2022-06-28 | 0.41 | $0.40 | — |
| 2022-06-27 | 0.41 | $0.40 | — |
| 2022-06-24 | 0.42 | $0.40 | — |
| 2022-06-23 | 0.42 | $0.40 | — |
| 2022-06-22 | 0.43 | $0.40 | — |
| 2022-06-21 | 0.44 | $0.40 | — |
| 2022-06-17 | 0.45 | $0.40 | — |
| 2022-06-16 | 0.46 | $0.40 | 500 |
| 2022-06-15 | 0.48 | $0.45 | 224 |
| 2022-06-14 | 0.48 | $0.44 | — |
| 2022-06-13 | 0.49 | $0.44 | 420 |
| 2022-06-10 | 0.49 | $0.51 | — |
| 2022-06-09 | 0.48 | $0.51 | 2118 |
| 2022-06-08 | 0.46 | $0.48 | 4000 |
| 2022-06-07 | 0.44 | $0.44 | — |
| 2022-06-06 | 0.43 | $0.44 | — |
| 2022-06-03 | 0.43 | $0.44 | — |
| 2022-06-02 | 0.41 | $0.44 | — |
| 2022-06-01 | 0.40 | $0.44 | — |
| 2022-05-31 | 0.38 | $0.44 | 2500 |
| 2022-05-27 | 0.36 | $0.40 | — |
| 2022-05-26 | 0.35 | $0.40 | 4900 |
| 2022-05-25 | 0.34 | $0.35 | — |
| 2022-05-24 | 0.34 | $0.35 | — |
| 2022-05-23 | 0.33 | $0.35 | — |
| 2022-05-20 | 0.33 | $0.35 | 5000 |
| 2022-05-19 | 0.33 | $0.35 | — |
| 2022-05-18 | 0.34 | $0.35 | — |
| 2022-05-17 | 0.34 | $0.35 | — |
| 2022-05-16 | 0.34 | $0.35 | — |
| 2022-05-13 | 0.35 | $0.35 | — |
| 2022-05-12 | 0.35 | $0.35 | — |
| 2022-05-11 | 0.36 | $0.35 | — |
| 2022-05-10 | 0.37 | $0.35 | — |
| 2022-05-09 | 0.39 | $0.35 | 1300 |
| 2022-05-06 | 0.40 | $0.40 | — |
| 2022-05-05 | 0.40 | $0.40 | — |
| 2022-05-04 | 0.41 | $0.40 | — |
| 2022-05-03 | 0.41 | $0.40 | — |
| 2022-05-02 | 0.42 | $0.40 | 28134 |
| 2022-04-29 | 0.42 | $0.43 | — |
| 2022-04-28 | 0.42 | $0.43 | 100 |
| 2022-04-27 | 0.42 | $0.43 | — |
| 2022-04-26 | 0.42 | $0.43 | — |
| 2022-04-25 | 0.42 | $0.43 | — |
| 2022-04-22 | 0.42 | $0.43 | — |
| 2022-04-21 | 0.42 | $0.43 | — |
| 2022-04-20 | 0.42 | $0.43 | — |
| 2022-04-19 | 0.42 | $0.43 | — |
| 2022-04-18 | 0.42 | $0.43 | — |
| 2022-04-14 | 0.42 | $0.43 | — |
| 2022-04-13 | 0.42 | $0.43 | — |
| 2022-04-12 | 0.42 | $0.43 | — |
| 2022-04-11 | 0.42 | $0.43 | — |
| 2022-04-08 | 0.43 | $0.43 | — |
| 2022-04-07 | 0.43 | $0.43 | — |
| 2022-04-06 | 0.44 | $0.43 | — |
| 2022-04-05 | 0.45 | $0.43 | — |
| 2022-04-04 | 0.46 | $0.43 | — |
| 2022-04-01 | 0.47 | $0.43 | 94874 |
| 2022-03-31 | 0.49 | $0.51 | — |
| 2022-03-30 | 0.49 | $0.51 | — |
| 2022-03-29 | 0.48 | $0.51 | 65457 |
| 2022-03-28 | 0.48 | $0.50 | 5057 |
| 2022-03-25 | 0.47 | $0.47 | — |
| 2022-03-24 | 0.48 | $0.47 | — |
| 2022-03-23 | 0.49 | $0.47 | — |
| 2022-03-22 | 0.50 | $0.47 | — |
| 2022-03-21 | 0.51 | $0.47 | — |
| 2022-03-18 | 0.52 | $0.47 | — |
| 2022-03-17 | 0.54 | $0.47 | 465 |
| 2022-03-16 | 0.56 | $0.55 | 14656 |
| 2022-03-15 | 0.55 | $0.54 | — |
| 2022-03-14 | 0.56 | $0.54 | — |
| 2022-03-11 | 0.56 | $0.54 | 2000 |
| 2022-03-10 | 0.56 | $0.53 | — |
| 2022-03-09 | 0.56 | $0.53 | — |
| 2022-03-08 | 0.56 | $0.53 | 400 |
| 2022-03-07 | 0.57 | $0.53 | — |
| 2022-03-04 | 0.57 | $0.53 | — |
| 2022-03-03 | 0.57 | $0.53 | 1100 |
| 2022-03-02 | 0.57 | $0.57 | 349 |
| 2022-03-01 | 0.57 | $0.58 | — |
| 2022-02-28 | 0.55 | $0.58 | 3000 |
| 2022-02-25 | 0.54 | $0.50 | — |
| 2022-02-24 | 0.54 | $0.50 | 2500 |
| 2022-02-23 | 0.54 | $0.51 | 100 |
| 2022-02-22 | 0.54 | $0.54 | — |
| 2022-02-18 | 0.53 | $0.54 | — |
| 2022-02-17 | 0.52 | $0.54 | — |
| 2022-02-16 | 0.50 | $0.54 | 1000 |
| 2022-02-15 | 0.48 | $0.50 | — |
| 2022-02-14 | 0.47 | $0.50 | — |
| 2022-02-11 | 0.45 | $0.49 | 2500 |
| 2022-02-10 | 0.44 | $0.49 | 5000 |
| 2022-02-09 | 0.42 | $0.49 | 1389 |
| 2022-02-08 | 0.40 | $0.40 | 159900 |
| 2022-02-07 | 0.40 | $0.40 | 53400 |
| 2022-02-04 | 0.40 | $0.40 | 4600 |
| 2022-02-03 | 0.40 | $0.40 | — |
| 2022-02-02 | 0.40 | $0.40 | 41300 |
| 2022-02-01 | 0.40 | $0.40 | — |
| 2022-01-31 | 0.40 | $0.40 | — |
| 2022-01-28 | 0.41 | $0.40 | — |
| 2022-01-27 | 0.41 | $0.40 | 1000 |
| 2022-01-26 | 0.42 | $0.38 | — |
| 2022-01-25 | 0.43 | $0.38 | — |
| 2022-01-24 | 0.45 | $0.38 | 52295 |
| 2022-01-21 | 0.47 | $0.49 | 10000 |
| 2022-01-20 | 0.46 | $0.47 | — |
| 2022-01-19 | 0.46 | $0.47 | — |
| 2022-01-18 | 0.45 | $0.47 | — |
| 2022-01-14 | 0.44 | $0.47 | — |
| 2022-01-13 | 0.44 | $0.47 | — |
| 2022-01-12 | 0.43 | $0.47 | — |
| 2022-01-11 | 0.42 | $0.47 | — |
| 2022-01-10 | 0.40 | $0.47 | 775 |
| 2022-01-07 | 0.39 | $0.49 | 1500 |
| 2022-01-06 | 0.37 | $0.40 | — |
| 2022-01-05 | 0.36 | $0.40 | — |
| 2022-01-04 | 0.37 | $0.40 | — |
| 2022-01-03 | 0.37 | $0.40 | — |
| 2021-12-31 | 0.37 | $0.40 | 3000 |
| 2021-12-30 | 0.37 | $0.40 | — |
| 2021-12-29 | 0.38 | $0.40 | — |
| 2021-12-28 | 0.39 | $0.40 | — |
| 2021-12-27 | 0.40 | $0.40 | 1200 |
| 2021-12-23 | 0.42 | $0.43 | 1000 |
| 2021-12-22 | 0.43 | $0.43 | — |
| 2021-12-21 | 0.45 | $0.43 | 5000 |
| 2021-12-20 | 0.47 | $0.40 | — |
| 2021-12-17 | 0.50 | $0.40 | — |
| 2021-12-16 | 0.54 | $0.40 | 3760 |
| 2021-12-15 | 0.59 | $0.60 | — |
| 2021-12-14 | 0.59 | $0.60 | — |
| 2021-12-13 | 0.60 | $0.60 | — |
| 2021-12-10 | 0.60 | $0.60 | — |
| 2021-12-09 | 0.60 | $0.60 | — |
| 2021-12-08 | 0.60 | $0.60 | — |
| 2021-12-07 | 0.60 | $0.60 | — |
| 2021-12-06 | 0.60 | $0.60 | — |
| 2021-12-03 | 0.61 | $0.60 | — |
| 2021-12-02 | 0.61 | $0.60 | — |
| 2021-12-01 | 0.61 | $0.60 | — |
| 2021-11-30 | 0.62 | $0.60 | — |
| 2021-11-29 | 0.63 | $0.60 | — |
| 2021-11-26 | 0.64 | $0.60 | — |
| 2021-11-24 | 0.65 | $0.60 | 800 |
| 2021-11-23 | 0.66 | $0.61 | 4951 |
| 2021-11-22 | 0.67 | $0.60 | — |
| 2021-11-19 | 0.69 | $0.60 | 120 |
| 2021-11-18 | 0.71 | $0.69 | — |
| 2021-11-17 | 0.70 | $0.69 | — |
| 2021-11-16 | 0.69 | $0.69 | — |
| 2021-11-15 | 0.69 | $0.69 | — |
| 2021-11-12 | 0.67 | $0.69 | — |
| 2021-11-11 | 0.66 | $0.69 | — |
| 2021-11-10 | 0.64 | $0.69 | — |
| 2021-11-09 | 0.62 | $0.69 | — |
| 2021-11-08 | 0.59 | $0.69 | 4444 |
| 2021-11-05 | 0.55 | $0.55 | — |
| 2021-11-04 | 0.56 | $0.55 | — |
| 2021-11-03 | 0.56 | $0.55 | 1000 |
| 2021-11-02 | 0.56 | $0.57 | — |
| 2021-11-01 | 0.56 | $0.57 | — |
| 2021-10-29 | 0.56 | $0.57 | — |
| 2021-10-28 | 0.56 | $0.57 | — |
| 2021-10-27 | 0.55 | $0.57 | — |
| 2021-10-26 | 0.55 | $0.57 | — |
| 2021-10-25 | 0.55 | $0.57 | — |
| 2021-10-22 | 0.55 | $0.57 | — |
| 2021-10-21 | 0.54 | $0.57 | 615 |
| 2021-10-20 | 0.54 | $0.55 | — |
| 2021-10-19 | 0.54 | $0.55 | — |
| 2021-10-18 | 0.54 | $0.55 | — |
| 2021-10-15 | 0.54 | $0.55 | — |
| 2021-10-14 | 0.54 | $0.55 | — |
| 2021-10-13 | 0.55 | $0.55 | — |
| 2021-10-12 | 0.55 | $0.55 | — |
| 2021-10-11 | 0.56 | $0.55 | — |
| 2021-10-08 | 0.57 | $0.55 | — |
| 2021-10-07 | 0.58 | $0.55 | — |
| 2021-10-06 | 0.60 | $0.55 | 100 |
| 2021-10-05 | 0.61 | $0.55 | — |
| 2021-10-04 | 0.63 | $0.55 | — |
| 2021-10-01 | 0.66 | $0.55 | 200 |
| 2021-09-30 | 0.69 | $0.66 | — |
| 2021-09-29 | 0.69 | $0.66 | — |
| 2021-09-28 | 0.70 | $0.66 | — |
| 2021-09-27 | 0.70 | $0.66 | 141635 |
| 2021-09-24 | 0.71 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | — |
| 2021-09-22 | 0.69 | $0.70 | — |
| 2021-09-21 | 0.68 | $0.70 | — |
| 2021-09-20 | 0.66 | $0.70 | — |
| 2021-09-17 | 0.64 | $0.70 | — |
| 2021-09-16 | 0.61 | $0.70 | — |
| 2021-09-15 | 0.58 | $0.70 | — |
| 2021-09-14 | 0.55 | $0.70 | — |
| 2021-09-13 | 0.50 | $0.70 | 500 |
| 2021-09-10 | 0.45 | $0.80 | 555 |
| 2021-09-09 | 0.35 | $0.21 | — |
| 2021-09-08 | 0.42 | $0.21 | — |
| 2021-09-07 | 0.51 | $0.21 | 10000 |
| 2021-09-03 | 0.61 | $0.62 | — |
| 2021-09-02 | 0.61 | $0.62 | — |
| 2021-09-01 | 0.61 | $0.62 | — |
| 2021-08-31 | 0.61 | $0.62 | — |
| 2021-08-30 | 0.62 | $0.62 | — |
| 2021-08-27 | 0.62 | $0.62 | — |
| 2021-08-26 | 0.62 | $0.62 | — |
| 2021-08-25 | 0.63 | $0.62 | — |
| 2021-08-24 | 0.63 | $0.62 | — |
| 2021-08-23 | 0.64 | $0.62 | — |
| 2021-08-20 | 0.65 | $0.62 | — |
| 2021-08-19 | 0.66 | $0.62 | — |
| 2021-08-18 | 0.67 | $0.62 | — |
| 2021-08-17 | 0.68 | $0.62 | — |
| 2021-08-16 | 0.70 | $0.62 | 6000 |
| 2021-08-13 | 0.72 | $0.70 | — |
| 2021-08-12 | 0.72 | $0.70 | 4000 |
| 2021-08-11 | 0.72 | $0.70 | — |
| 2021-08-10 | 0.72 | $0.70 | — |
| 2021-08-09 | 0.72 | $0.70 | — |
| 2021-08-06 | 0.72 | $0.70 | 775 |
| 2021-08-05 | 0.71 | $0.68 | — |
| 2021-08-04 | 0.72 | $0.68 | — |
| 2021-08-03 | 0.72 | $0.68 | — |
| 2021-08-02 | 0.72 | $0.68 | — |
| 2021-07-30 | 0.72 | $0.68 | 667 |
| 2021-07-29 | 0.72 | $0.75 | — |
| 2021-07-28 | 0.69 | $0.75 | — |
| 2021-07-27 | 0.66 | $0.75 | — |
| 2021-07-26 | 0.63 | $0.75 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.78
2026-07-22
Close Price
$0.65
Vol: 437684
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.05
Average
46.29
Maximum
92.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 53.78 | $0.65 | 437684 |
| 2026-07-21 | 52.17 | $0.62 | 1.7M |
| 2026-07-20 | 43.61 | $0.49 | 275400 |
| 2026-07-17 | 44.12 | $0.49 | 1.3M |
| 2026-07-16 | 44.72 | $0.51 | 1.1M |
| 2026-07-15 | 45.82 | $0.53 | 374908 |
| 2026-07-14 | 47.59 | $0.56 | 743600 |
| 2026-07-13 | 45.25 | $0.52 | 404700 |
| 2026-07-10 | 45.48 | $0.52 | 180200 |
| 2026-07-09 | 46.51 | $0.55 | 688900 |
| 2026-07-08 | 44.48 | $0.51 | 608100 |
| 2026-07-07 | 43.89 | $0.50 | 2.9M |
| 2026-07-06 | 47.13 | $0.57 | 1.3M |
| 2026-07-02 | 44.93 | $0.53 | 4.4M |
| 2026-07-01 | 48.98 | $0.61 | 1.0M |
| 2026-06-30 | 49.11 | $0.62 | 2.4M |
| 2026-06-29 | 49.36 | $0.62 | 678834 |
| 2026-06-26 | 48.48 | $0.60 | 1.3M |
| 2026-06-25 | 50.70 | $0.65 | 1.9M |
| 2026-06-24 | 51.16 | $0.66 | 854300 |
| 2026-06-23 | 51.52 | $0.67 | 1.5M |
| 2026-06-22 | 54.91 | $0.74 | 1.3M |
| 2026-06-18 | 52.79 | $0.69 | 2.1M |
| 2026-06-17 | 53.73 | $0.71 | 2.2M |
| 2026-06-16 | 54.89 | $0.74 | 2.8M |
| 2026-06-15 | 55.94 | $0.76 | 6.1M |
| 2026-06-12 | 52.16 | $0.66 | 1.9M |
| 2026-06-11 | 50.17 | $0.61 | 1.4M |
| 2026-06-10 | 45.64 | $0.50 | 2.4M |
| 2026-06-09 | 46.96 | $0.53 | 3.5M |
| 2026-06-08 | 50.43 | $0.62 | 1.6M |
| 2026-06-05 | 48.79 | $0.58 | 4.4M |
| 2026-06-04 | 52.45 | $0.67 | 1.8M |
| 2026-06-03 | 53.05 | $0.68 | 2.4M |
| 2026-06-02 | 57.10 | $0.78 | 2.6M |
| 2026-06-01 | 55.93 | $0.74 | 3.0M |
| 2026-05-29 | 52.00 | $0.64 | 1.5M |
| 2026-05-28 | 52.63 | $0.65 | 4.2M |
| 2026-05-27 | 55.06 | $0.71 | 5.1M |
| 2026-05-26 | 57.69 | $0.77 | 7.8M |
| 2026-05-22 | 52.97 | $0.63 | 1.7M |
| 2026-05-21 | 50.06 | $0.56 | 5.3M |
| 2026-05-20 | 50.74 | $0.58 | 3.8M |
| 2026-05-19 | 45.27 | $0.45 | 5.5M |
| 2026-05-18 | 48.27 | $0.53 | 5.0M |
| 2026-05-15 | 52.70 | $0.63 | 2.1M |
| 2026-05-14 | 54.97 | $0.68 | 1.5M |
| 2026-05-13 | 55.97 | $0.70 | 1.1M |
| 2026-05-12 | 54.23 | $0.65 | 2.2M |
| 2026-05-11 | 60.35 | $0.77 | 1.9M |
| 2026-05-08 | 56.43 | $0.67 | 1.5M |
| 2026-05-07 | 52.71 | $0.58 | 1.7M |
| 2026-05-06 | 55.14 | $0.63 | 2.7M |
| 2026-05-05 | 57.05 | $0.67 | 5.8M |
| 2026-05-04 | 54.52 | $0.61 | 3.5M |
| 2026-05-01 | 53.11 | $0.57 | 3.6M |
| 2026-04-30 | 55.42 | $0.62 | 2.1M |
| 2026-04-29 | 52.20 | $0.54 | 3.5M |
| 2026-04-28 | 52.55 | $0.55 | 6.2M |
| 2026-04-27 | 65.00 | $0.77 | 6.3M |
| 2026-04-24 | 60.12 | $0.65 | 2.1M |
| 2026-04-23 | 61.22 | $0.67 | 4.5M |
| 2026-04-22 | 74.94 | $0.84 | 2.7M |
| 2026-04-21 | 74.63 | $0.83 | 1.5M |
| 2026-04-20 | 73.84 | $0.80 | 2.7M |
| 2026-04-17 | 71.71 | $0.74 | 4.4M |
| 2026-04-16 | 79.29 | $0.82 | 2.5M |
| 2026-04-15 | 77.14 | $0.75 | 1.9M |
| 2026-04-14 | 74.45 | $0.67 | 1.3M |
| 2026-04-13 | 73.67 | $0.64 | 5.2M |
| 2026-04-10 | 67.66 | $0.51 | 2.4M |
| 2026-04-09 | 61.94 | $0.41 | 610400 |
| 2026-04-08 | 58.91 | $0.37 | 1.2M |
| 2026-04-07 | 54.66 | $0.32 | 515047 |
| 2026-04-06 | 53.62 | $0.31 | 220600 |
| 2026-04-02 | 54.06 | $0.31 | 544500 |
| 2026-04-01 | 56.79 | $0.34 | 732138 |
| 2026-03-31 | 55.57 | $0.33 | 389023 |
| 2026-03-30 | 53.50 | $0.30 | 1.1M |
| 2026-03-27 | 55.42 | $0.32 | 2.2M |
| 2026-03-26 | 58.41 | $0.35 | 1.8M |
| 2026-03-25 | 63.64 | $0.40 | 2.4M |
| 2026-03-24 | 60.06 | $0.35 | 1.6M |
| 2026-03-23 | 58.63 | $0.33 | 801700 |
| 2026-03-20 | 55.77 | $0.29 | 1.3M |
| 2026-03-19 | 57.14 | $0.31 | 2.2M |
| 2026-03-18 | 60.79 | $0.34 | 1.6M |
| 2026-03-17 | 55.87 | $0.28 | 1.3M |
| 2026-03-16 | 60.20 | $0.32 | 3.6M |
| 2026-03-13 | 59.55 | $0.31 | 1.4M |
| 2026-03-12 | 58.06 | $0.29 | 1.5M |
| 2026-03-11 | 64.58 | $0.34 | 2.9M |
| 2026-03-10 | 62.10 | $0.31 | 2.0M |
| 2026-03-09 | 59.28 | $0.28 | 1.4M |
| 2026-03-06 | 57.75 | $0.26 | 1.9M |
| 2026-03-05 | 62.53 | $0.30 | 2.7M |
| 2026-03-04 | 73.96 | $0.37 | 1.4M |
| 2026-03-03 | 73.86 | $0.37 | 3.0M |
| 2026-03-02 | 81.75 | $0.41 | 6.2M |
| 2026-02-27 | 71.36 | $0.26 | 3.2M |
| 2026-02-26 | 85.82 | $0.30 | 5.7M |
| 2026-02-25 | 81.77 | $0.25 | 2.7M |
| 2026-02-24 | 66.89 | $0.16 | 22800 |
| 2026-02-23 | 73.42 | $0.17 | 292500 |
| 2026-02-20 | 71.39 | $0.16 | 33000 |
| 2026-02-19 | 63.87 | $0.14 | — |
| 2026-02-18 | 64.15 | $0.14 | 12000 |
| 2026-02-17 | 65.92 | $0.14 | 2502 |
| 2026-02-13 | 65.04 | $0.14 | 5000 |
| 2026-02-12 | 65.69 | $0.14 | 18800 |
| 2026-02-11 | 71.97 | $0.15 | 54400 |
| 2026-02-10 | 69.72 | $0.14 | 22725 |
| 2026-02-09 | 54.46 | $0.11 | — |
| 2026-02-06 | 54.46 | $0.11 | — |
| 2026-02-05 | 54.46 | $0.11 | 50000 |
| 2026-02-04 | 59.92 | $0.11 | 78516 |
| 2026-02-03 | 59.92 | $0.11 | 78516 |
| 2026-02-02 | 59.92 | $0.11 | — |
| 2026-01-30 | 59.92 | $0.11 | — |
| 2026-01-29 | 59.71 | $0.11 | 78516 |
| 2026-01-28 | 66.73 | $0.12 | 78516 |
| 2026-01-27 | 66.65 | $0.12 | 78516 |
| 2026-01-26 | 62.50 | $0.11 | 78516 |
| 2026-01-23 | 72.08 | $0.12 | 78516 |
| 2026-01-22 | 72.08 | $0.12 | 78516 |
| 2026-01-21 | 72.08 | $0.12 | 78516 |
| 2026-01-20 | 72.08 | $0.12 | 78516 |
| 2026-01-16 | 76.40 | $0.13 | 78516 |
| 2026-01-15 | 76.75 | $0.13 | 78516 |
| 2026-01-14 | 86.52 | $0.14 | 106746 |
| 2026-01-13 | 89.33 | $0.14 | 25000 |
| 2026-01-12 | 87.56 | $0.13 | 336540 |
| 2026-01-09 | 81.01 | $0.10 | 75000 |
| 2026-01-08 | 74.64 | $0.09 | 75000 |
| 2026-01-07 | 62.31 | $0.08 | 75000 |
| 2026-01-06 | 34.23 | $0.06 | — |
| 2026-01-05 | 34.23 | $0.06 | 75000 |
| 2026-01-02 | 34.23 | $0.06 | 75000 |
| 2025-12-31 | 34.23 | $0.06 | 75000 |
| 2025-12-30 | 34.23 | $0.06 | 75000 |
| 2025-12-29 | 34.23 | $0.06 | 75000 |
| 2025-12-26 | 43.36 | $0.07 | 75000 |
| 2025-12-24 | 43.36 | $0.07 | — |
| 2025-12-23 | 43.36 | $0.07 | 75000 |
| 2025-12-22 | 43.36 | $0.07 | 75000 |
| 2025-12-19 | 43.36 | $0.07 | 75000 |
| 2025-12-18 | 43.36 | $0.07 | 75000 |
| 2025-12-17 | 43.03 | $0.07 | 75000 |
| 2025-12-16 | 27.01 | $0.06 | 75000 |
| 2025-12-15 | 27.01 | $0.06 | — |
| 2025-12-12 | 27.01 | $0.06 | — |
| 2025-12-11 | 27.01 | $0.06 | — |
| 2025-12-10 | 27.01 | $0.06 | — |
| 2025-12-09 | 27.01 | $0.06 | — |
| 2025-12-08 | 27.01 | $0.06 | 75000 |
| 2025-12-05 | 27.01 | $0.06 | 75000 |
| 2025-12-04 | 27.01 | $0.06 | 75000 |
| 2025-12-03 | 27.01 | $0.06 | 75000 |
| 2025-12-02 | 27.01 | $0.06 | — |
| 2025-12-01 | 27.01 | $0.06 | 75000 |
| 2025-11-28 | 27.01 | $0.06 | — |
| 2025-11-26 | 27.01 | $0.06 | 75000 |
| 2025-11-25 | 27.08 | $0.06 | 181200 |
| 2025-11-24 | 39.25 | $0.08 | 20000 |
| 2025-11-21 | 39.25 | $0.08 | 105000 |
| 2025-11-20 | 39.25 | $0.08 | 105000 |
| 2025-11-19 | 39.25 | $0.08 | 105000 |
| 2025-11-18 | 39.25 | $0.08 | 105000 |
| 2025-11-17 | 39.25 | $0.08 | 105000 |
| 2025-11-14 | 39.25 | $0.08 | 105000 |
| 2025-11-13 | 31.51 | $0.07 | 50000 |
| 2025-11-12 | 31.51 | $0.07 | 50000 |
| 2025-11-11 | 31.51 | $0.07 | 50000 |
| 2025-11-10 | 31.51 | $0.07 | 50000 |
| 2025-11-07 | 31.51 | $0.07 | 50000 |
| 2025-11-06 | 33.49 | $0.07 | 50000 |
| 2025-11-05 | 33.49 | $0.07 | 50000 |
| 2025-11-04 | 33.49 | $0.07 | 50000 |
| 2025-11-03 | 33.67 | $0.07 | 50000 |
| 2025-10-31 | 38.80 | $0.08 | 50000 |
| 2025-10-30 | 38.80 | $0.08 | 50500 |
| 2025-10-29 | 20.33 | $0.07 | 50000 |
| 2025-10-28 | 20.33 | $0.07 | — |
| 2025-10-27 | 20.33 | $0.07 | — |
| 2025-10-24 | 20.33 | $0.07 | — |
| 2025-10-23 | 20.33 | $0.07 | — |
| 2025-10-22 | 20.33 | $0.07 | — |
| 2025-10-21 | 20.33 | $0.07 | — |
| 2025-10-20 | 20.33 | $0.07 | — |
| 2025-10-17 | 20.33 | $0.07 | — |
| 2025-10-16 | 20.46 | $0.07 | 15000 |
| 2025-10-15 | 22.53 | $0.08 | 50000 |
| 2025-10-14 | 23.93 | $0.08 | 210000 |
| 2025-10-13 | 33.26 | $0.10 | — |
| 2025-10-10 | 33.26 | $0.10 | — |
| 2025-10-09 | 33.26 | $0.10 | — |
| 2025-10-08 | 33.26 | $0.10 | — |
| 2025-10-07 | 33.34 | $0.10 | 20000 |
| 2025-10-06 | 32.10 | $0.10 | — |
| 2025-10-03 | 32.10 | $0.10 | — |
| 2025-10-02 | 31.90 | $0.10 | 15000 |
| 2025-10-01 | 39.10 | $0.11 | — |
| 2025-09-30 | 39.10 | $0.11 | 250000 |
| 2025-09-29 | 38.91 | $0.11 | 10000 |
| 2025-09-26 | 40.28 | $0.11 | 5000 |
| 2025-09-25 | 47.80 | $0.12 | — |
| 2025-09-24 | 47.80 | $0.12 | — |
| 2025-09-23 | 47.80 | $0.12 | 250000 |
| 2025-09-22 | 47.41 | $0.12 | 5500 |
| 2025-09-19 | 53.01 | $0.13 | 516000 |
| 2025-09-18 | 39.60 | $0.12 | 151000 |
| 2025-09-17 | 38.77 | $0.11 | 1900 |
| 2025-09-16 | 39.18 | $0.12 | — |
| 2025-09-15 | 39.18 | $0.12 | 53000 |
| 2025-09-12 | 33.97 | $0.11 | 1100 |
| 2025-09-11 | 34.67 | $0.11 | 30000 |
| 2025-09-10 | 29.84 | $0.11 | 49200 |
| 2025-09-09 | 31.38 | $0.11 | 9811 |
| 2025-09-08 | 27.84 | $0.11 | 25300 |
| 2025-09-05 | 34.94 | $0.12 | 28000 |
| 2025-09-04 | 44.40 | $0.13 | 16700 |
| 2025-09-03 | 43.87 | $0.13 | — |
| 2025-09-02 | 43.87 | $0.13 | 5000 |
| 2025-08-29 | 43.87 | $0.13 | 1800 |
| 2025-08-28 | 32.97 | $0.12 | 5000 |
| 2025-08-27 | 33.28 | $0.12 | 1000 |
| 2025-08-26 | 31.69 | $0.12 | 20000 |
| 2025-08-25 | 39.99 | $0.13 | 3000 |
| 2025-08-22 | 29.01 | $0.13 | 5000 |
| 2025-08-21 | 29.01 | $0.13 | 5000 |
| 2025-08-20 | 29.01 | $0.13 | 5000 |
| 2025-08-19 | 29.01 | $0.13 | 5000 |
| 2025-08-18 | 29.01 | $0.13 | 5000 |
| 2025-08-15 | 66.88 | $0.15 | — |
| 2025-08-14 | 66.88 | $0.15 | — |
| 2025-08-13 | 66.88 | $0.15 | — |
| 2025-08-12 | 66.88 | $0.15 | — |
| 2025-08-11 | 66.88 | $0.15 | — |
| 2025-08-08 | 66.88 | $0.15 | — |
| 2025-08-07 | 66.88 | $0.15 | — |
| 2025-08-06 | 66.88 | $0.15 | — |
| 2025-08-05 | 66.88 | $0.15 | — |
| 2025-08-04 | 66.88 | $0.15 | — |
| 2025-08-01 | 66.88 | $0.15 | — |
| 2025-07-31 | 66.88 | $0.15 | — |
| 2025-07-30 | 66.88 | $0.15 | — |
| 2025-07-29 | 66.88 | $0.15 | — |
| 2025-07-28 | 66.88 | $0.15 | 6000 |
| 2025-07-25 | 36.45 | $0.13 | — |
| 2025-07-24 | 35.56 | $0.13 | 1000 |
| 2025-07-23 | 46.46 | $0.14 | — |
| 2025-07-22 | 46.46 | $0.14 | — |
| 2025-07-21 | 46.46 | $0.14 | 5000 |
| 2025-07-18 | 46.46 | $0.14 | 5000 |
| 2025-07-17 | 46.46 | $0.14 | 5000 |
| 2025-07-16 | 46.46 | $0.14 | 5000 |
| 2025-07-15 | 45.53 | $0.13 | 5000 |
| 2025-07-14 | 36.08 | $0.13 | 5000 |
| 2025-07-11 | 36.08 | $0.13 | 5000 |
| 2025-07-10 | 36.08 | $0.13 | 5000 |
| 2025-07-09 | 36.08 | $0.13 | 5000 |
| 2025-07-08 | 36.23 | $0.13 | 5000 |
| 2025-07-07 | 46.50 | $0.14 | 5000 |
| 2025-07-03 | 46.50 | $0.14 | — |
| 2025-07-02 | 46.50 | $0.14 | 5000 |
| 2025-07-01 | 46.50 | $0.14 | — |
| 2025-06-30 | 46.50 | $0.14 | — |
| 2025-06-27 | 47.29 | $0.14 | 400 |
| 2025-06-26 | 61.84 | $0.14 | — |
| 2025-06-25 | 61.84 | $0.14 | — |
| 2025-06-24 | 61.84 | $0.14 | — |
| 2025-06-23 | 61.84 | $0.14 | — |
| 2025-06-20 | 61.84 | $0.14 | — |
| 2025-06-18 | 61.84 | $0.14 | — |
| 2025-06-17 | 61.84 | $0.14 | — |
| 2025-06-16 | 61.84 | $0.14 | — |
| 2025-06-13 | 61.84 | $0.14 | — |
| 2025-06-12 | 61.84 | $0.14 | — |
| 2025-06-11 | 61.84 | $0.14 | — |
| 2025-06-10 | 61.84 | $0.14 | — |
| 2025-06-09 | 61.84 | $0.14 | — |
| 2025-06-06 | 61.84 | $0.14 | — |
| 2025-06-05 | 61.84 | $0.14 | — |
| 2025-06-04 | 61.84 | $0.14 | — |
| 2025-06-03 | 61.84 | $0.14 | — |
| 2025-06-02 | 61.46 | $0.14 | 200 |
| 2025-05-30 | 61.09 | $0.14 | — |
| 2025-05-29 | 61.09 | $0.14 | — |
| 2025-05-28 | 61.09 | $0.14 | — |
| 2025-05-27 | 61.09 | $0.14 | 5000 |
| 2025-05-23 | 61.09 | $0.14 | — |
| 2025-05-22 | 61.32 | $0.14 | 5100 |
| 2025-05-21 | 61.75 | $0.14 | 5000 |
| 2025-05-20 | 78.99 | $0.16 | 5000 |
| 2025-05-19 | 76.71 | $0.15 | — |
| 2025-05-16 | 76.71 | $0.15 | — |
| 2025-05-15 | 76.71 | $0.15 | — |
| 2025-05-14 | 76.71 | $0.15 | — |
| 2025-05-13 | 77.05 | $0.15 | 1000 |
| 2025-05-12 | 17.66 | $0.10 | — |
| 2025-05-09 | 17.66 | $0.10 | — |
| 2025-05-08 | 17.66 | $0.10 | — |
| 2025-05-07 | 17.66 | $0.10 | — |
| 2025-05-06 | 17.66 | $0.10 | — |
| 2025-05-05 | 17.66 | $0.10 | — |
| 2025-05-02 | 17.66 | $0.10 | — |
| 2025-05-01 | 17.66 | $0.10 | — |
| 2025-04-30 | 17.66 | $0.10 | — |
| 2025-04-29 | 17.66 | $0.10 | — |
| 2025-04-28 | 17.66 | $0.10 | — |
| 2025-04-25 | 17.66 | $0.10 | — |
| 2025-04-24 | 17.66 | $0.10 | — |
| 2025-04-23 | 17.66 | $0.10 | — |
| 2025-04-22 | 17.66 | $0.10 | — |
| 2025-04-21 | 17.66 | $0.10 | — |
| 2025-04-17 | 17.66 | $0.10 | — |
| 2025-04-16 | 17.66 | $0.10 | — |
| 2025-04-15 | 17.66 | $0.10 | — |
| 2025-04-14 | 17.66 | $0.10 | — |
| 2025-04-11 | 17.66 | $0.10 | — |
| 2025-04-10 | 17.66 | $0.10 | — |
| 2025-04-09 | 17.66 | $0.10 | — |
| 2025-04-08 | 17.66 | $0.10 | — |
| 2025-04-07 | 17.66 | $0.10 | 2500 |
| 2025-04-04 | 42.81 | $0.15 | — |
| 2025-04-03 | 42.81 | $0.15 | — |
| 2025-04-02 | 42.81 | $0.15 | 500 |
| 2025-04-01 | 42.81 | $0.15 | 500 |
| 2025-03-31 | 42.81 | $0.15 | 500 |
| 2025-03-28 | 42.81 | $0.15 | — |
| 2025-03-27 | 42.81 | $0.15 | 500 |
| 2025-03-26 | 42.81 | $0.15 | 500 |
| 2025-03-25 | 42.81 | $0.15 | 500 |
| 2025-03-24 | 42.81 | $0.15 | 500 |
| 2025-03-21 | 42.81 | $0.15 | — |
| 2025-03-20 | 42.81 | $0.15 | — |
| 2025-03-19 | 42.81 | $0.15 | — |
| 2025-03-18 | 42.81 | $0.15 | 500 |
| 2025-03-17 | 42.81 | $0.15 | 500 |
| 2025-03-14 | 42.81 | $0.15 | — |
| 2025-03-13 | 42.81 | $0.15 | — |
| 2025-03-12 | 42.81 | $0.15 | — |
| 2025-03-11 | 42.81 | $0.15 | — |
| 2025-03-10 | 42.81 | $0.15 | — |
| 2025-03-07 | 42.81 | $0.15 | 500 |
| 2025-03-06 | 42.81 | $0.15 | — |
| 2025-03-05 | 42.81 | $0.15 | 500 |
| 2025-03-04 | 42.81 | $0.15 | — |
| 2025-03-03 | 42.81 | $0.15 | 500 |
| 2025-02-28 | 42.81 | $0.15 | 500 |
| 2025-02-27 | 42.81 | $0.15 | — |
| 2025-02-26 | 42.81 | $0.15 | — |
| 2025-02-25 | 42.88 | $0.15 | 500 |
| 2025-02-24 | 69.42 | $0.20 | 500 |
| 2025-02-21 | 69.42 | $0.20 | 500 |
| 2025-02-20 | 69.42 | $0.20 | — |
| 2025-02-19 | 69.42 | $0.20 | 500 |
| 2025-02-18 | 69.42 | $0.20 | 500 |
| 2025-02-14 | 69.42 | $0.20 | 500 |
| 2025-02-13 | 69.42 | $0.20 | — |
| 2025-02-12 | 69.42 | $0.20 | 4000 |
| 2025-02-11 | 50.74 | $0.15 | 500 |
| 2025-02-10 | 50.74 | $0.15 | 500 |
| 2025-02-07 | 50.74 | $0.15 | 500 |
| 2025-02-06 | 50.74 | $0.15 | — |
| 2025-02-05 | 50.74 | $0.15 | 500 |
| 2025-02-04 | 50.74 | $0.15 | — |
| 2025-02-03 | 50.74 | $0.15 | — |
| 2025-01-31 | 50.74 | $0.15 | 500 |
| 2025-01-30 | 50.65 | $0.15 | 326 |
| 2025-01-29 | 59.18 | $0.17 | 500 |
| 2025-01-28 | 59.18 | $0.17 | 500 |
| 2025-01-27 | 59.18 | $0.17 | — |
| 2025-01-24 | 59.15 | $0.17 | 200 |
| 2025-01-23 | 45.77 | $0.14 | — |
| 2025-01-22 | 45.77 | $0.14 | 500 |
| 2025-01-21 | 45.66 | $0.13 | 500 |
| 2025-01-17 | 40.34 | $0.13 | — |
| 2025-01-16 | 40.34 | $0.13 | 500 |
| 2025-01-15 | 40.34 | $0.13 | 500 |
| 2025-01-14 | 40.34 | $0.13 | — |
| 2025-01-13 | 40.34 | $0.13 | 500 |
| 2025-01-10 | 40.34 | $0.13 | 500 |
| 2025-01-08 | 40.34 | $0.13 | — |
| 2025-01-07 | 40.34 | $0.13 | 500 |
| 2025-01-06 | 40.34 | $0.13 | 10000 |
| 2025-01-03 | 55.81 | $0.17 | 500 |
| 2025-01-02 | 55.86 | $0.17 | 8500 |
| 2024-12-31 | 37.63 | $0.13 | — |
| 2024-12-30 | 37.44 | $0.13 | 23132 |
| 2024-12-27 | 32.91 | $0.13 | 23132 |
| 2024-12-26 | 32.91 | $0.13 | 23132 |
| 2024-12-24 | 36.46 | $0.14 | 23132 |
| 2024-12-23 | 36.46 | $0.14 | 23132 |
| 2024-12-20 | 36.46 | $0.14 | 23132 |
| 2024-12-19 | 36.46 | $0.14 | 148132 |
| 2024-12-18 | 42.01 | $0.15 | 70000 |
| 2024-12-17 | 42.01 | $0.15 | — |
| 2024-12-16 | 42.01 | $0.15 | 70000 |
| 2024-12-13 | 42.01 | $0.15 | — |
| 2024-12-12 | 42.01 | $0.15 | — |
| 2024-12-11 | 42.01 | $0.15 | 70000 |
| 2024-12-10 | 42.01 | $0.15 | 70000 |
| 2024-12-09 | 32.44 | $0.13 | 70000 |
| 2024-12-06 | 43.76 | $0.16 | — |
| 2024-12-05 | 43.76 | $0.16 | 70000 |
| 2024-12-04 | 43.76 | $0.16 | 70000 |
| 2024-12-03 | 43.76 | $0.16 | — |
| 2024-12-02 | 43.76 | $0.16 | — |
| 2024-11-29 | 43.76 | $0.16 | — |
| 2024-11-27 | 43.76 | $0.16 | — |
| 2024-11-26 | 43.76 | $0.16 | — |
| 2024-11-25 | 43.85 | $0.16 | 70000 |
| 2024-11-22 | 41.38 | $0.16 | 70000 |
| 2024-11-21 | 41.38 | $0.16 | 70000 |
| 2024-11-20 | 41.38 | $0.16 | 70000 |
| 2024-11-19 | 41.38 | $0.16 | — |
| 2024-11-18 | 41.38 | $0.16 | 70000 |
| 2024-11-15 | 41.38 | $0.16 | — |
| 2024-11-14 | 41.26 | $0.16 | 202000 |
| 2024-11-13 | 31.74 | $0.13 | 30000 |
| 2024-11-12 | 37.14 | $0.16 | — |
| 2024-11-11 | 37.14 | $0.16 | 200 |
| 2024-11-08 | 36.78 | $0.15 | — |
| 2024-11-07 | 36.61 | $0.15 | 70000 |
| 2024-11-06 | 38.09 | $0.16 | 70000 |
| 2024-11-05 | 38.15 | $0.16 | 70000 |
| 2024-11-04 | 34.55 | $0.15 | 70000 |
| 2024-11-01 | 25.84 | $0.13 | — |
| 2024-10-31 | 25.84 | $0.13 | — |
| 2024-10-30 | 25.84 | $0.13 | — |
| 2024-10-29 | 25.84 | $0.13 | 100 |
| 2024-10-28 | 34.38 | $0.18 | — |
| 2024-10-25 | 34.30 | $0.18 | 7500 |
| 2024-10-24 | 30.21 | $0.17 | 2500 |
| 2024-10-23 | 30.21 | $0.17 | — |
| 2024-10-22 | 30.21 | $0.17 | 500 |
| 2024-10-21 | 36.75 | $0.21 | — |
| 2024-10-18 | 36.68 | $0.21 | 3300 |
| 2024-10-17 | 29.04 | $0.19 | — |
| 2024-10-16 | 28.83 | $0.19 | 300000 |
| 2024-10-15 | 44.75 | $0.25 | 2500 |
| 2024-10-14 | 44.75 | $0.25 | 2500 |
| 2024-10-11 | 44.75 | $0.25 | — |
| 2024-10-10 | 44.75 | $0.25 | 2500 |
| 2024-10-09 | 44.75 | $0.25 | 2500 |
| 2024-10-08 | 44.75 | $0.25 | — |
| 2024-10-07 | 44.75 | $0.25 | — |
| 2024-10-04 | 44.75 | $0.25 | 20000 |
| 2024-10-03 | 43.28 | $0.25 | 2500 |
| 2024-10-02 | 19.96 | $0.19 | 2500 |
| 2024-10-01 | 16.36 | $0.19 | 2500 |
| 2024-09-30 | 16.36 | $0.19 | 2500 |
| 2024-09-27 | 16.36 | $0.19 | — |
| 2024-09-26 | 16.36 | $0.19 | — |
| 2024-09-25 | 16.36 | $0.19 | — |
| 2024-09-24 | 16.36 | $0.19 | — |
| 2024-09-23 | 16.36 | $0.19 | — |
| 2024-09-20 | 16.38 | $0.19 | 2500 |
| 2024-09-19 | 24.20 | $0.25 | — |
| 2024-09-18 | 24.20 | $0.25 | 2500 |
| 2024-09-17 | 24.20 | $0.25 | 2500 |
| 2024-09-16 | 24.20 | $0.25 | 2500 |
| 2024-09-13 | 24.20 | $0.25 | 100000 |
| 2024-09-12 | 41.60 | $0.32 | — |
| 2024-09-11 | 41.60 | $0.32 | 100000 |
| 2024-09-10 | 41.60 | $0.32 | 2500 |
| 2024-09-09 | 41.60 | $0.32 | 2500 |
| 2024-09-06 | 41.60 | $0.32 | — |
| 2024-09-05 | 41.60 | $0.32 | 2500 |
| 2024-09-04 | 41.60 | $0.32 | 2500 |
| 2024-09-03 | 41.60 | $0.32 | — |
| 2024-08-30 | 41.60 | $0.32 | 2500 |
| 2024-08-29 | 41.60 | $0.32 | 2500 |
| 2024-08-28 | 41.60 | $0.32 | 2500 |
| 2024-08-27 | 41.60 | $0.32 | — |
| 2024-08-26 | 41.60 | $0.32 | — |
| 2024-08-23 | 41.66 | $0.32 | 2500 |
| 2024-08-22 | 40.39 | $0.32 | — |
| 2024-08-21 | 40.39 | $0.32 | 2500 |
| 2024-08-20 | 40.39 | $0.32 | 2500 |
| 2024-08-19 | 40.39 | $0.32 | 2500 |
| 2024-08-16 | 40.39 | $0.32 | 2500 |
| 2024-08-15 | 40.39 | $0.32 | 2500 |
| 2024-08-14 | 40.39 | $0.32 | 2500 |
| 2024-08-13 | 40.33 | $0.32 | 200 |
| 2024-08-12 | 53.48 | $0.39 | — |
| 2024-08-09 | 53.48 | $0.39 | 2500 |
| 2024-08-08 | 53.48 | $0.39 | 2500 |
| 2024-08-07 | 53.48 | $0.39 | 2500 |
| 2024-08-06 | 53.48 | $0.39 | 2500 |
| 2024-08-05 | 53.48 | $0.39 | 2500 |
| 2024-08-02 | 53.48 | $0.39 | 2500 |
| 2024-08-01 | 53.48 | $0.39 | 2500 |
| 2024-07-31 | 53.48 | $0.39 | 2500 |
| 2024-07-30 | 53.48 | $0.39 | — |
| 2024-07-29 | 53.48 | $0.39 | — |
| 2024-07-26 | 53.48 | $0.39 | — |
| 2024-07-25 | 53.48 | $0.39 | — |
| 2024-07-24 | 53.48 | $0.39 | 1000 |
| 2024-07-23 | 59.85 | $0.44 | — |
| 2024-07-10 | 59.83 | $0.44 | 1525 |
| 2024-07-05 | 57.71 | $0.42 | 200 |
| 2024-07-03 | 57.13 | $0.41 | 5000 |
| 2024-06-28 | 55.65 | $0.39 | 1032 |
| 2024-06-24 | 55.48 | $0.39 | 4000 |
| 2024-06-18 | 47.28 | $0.31 | 1800 |
| 2024-06-06 | 57.07 | $0.39 | 1000 |
| 2024-06-03 | 58.23 | $0.40 | 2000 |
| 2024-05-31 | 62.04 | $0.42 | 2272 |
| 2024-05-24 | 60.95 | $0.41 | 44103 |
| 2024-05-21 | 63.95 | $0.43 | 6000 |
| 2024-05-17 | 64.38 | $0.43 | 2884 |
| 2024-05-16 | 66.71 | $0.45 | 2500 |
| 2024-05-14 | 61.12 | $0.39 | 12200 |
| 2024-04-30 | 53.39 | $0.32 | 5000 |
| 2024-04-25 | 65.03 | $0.38 | 2500 |
| 2024-04-22 | 59.14 | $0.34 | 11200 |
| 2024-04-19 | 61.43 | $0.35 | 6000 |
| 2024-04-17 | 75.28 | $0.40 | 1500 |
| 2024-04-15 | 74.56 | $0.39 | 25025 |
| 2024-04-12 | 78.13 | $0.40 | 2000 |
| 2024-04-11 | 77.58 | $0.40 | 11700 |
| 2024-04-10 | 70.00 | $0.34 | 2392 |
| 2024-04-09 | 56.79 | $0.28 | 800 |
| 2024-03-27 | 55.51 | $0.27 | 1628 |
| 2024-03-22 | 71.90 | $0.31 | 2736 |
| 2024-03-18 | 63.97 | $0.28 | 100 |
| 2024-03-05 | 72.96 | $0.29 | 300 |
| 2024-03-01 | 67.87 | $0.28 | 173 |
| 2024-02-27 | 50.41 | $0.25 | — |
| 2024-02-26 | 50.41 | $0.25 | — |
| 2024-02-23 | 50.41 | $0.25 | — |
| 2024-02-22 | 50.41 | $0.25 | — |
| 2024-02-21 | 50.41 | $0.25 | — |
| 2024-02-20 | 50.41 | $0.25 | — |
| 2024-02-16 | 50.41 | $0.25 | — |
| 2024-02-15 | 50.41 | $0.25 | — |
| 2024-02-14 | 50.41 | $0.25 | — |
| 2024-02-13 | 50.41 | $0.25 | — |
| 2024-02-12 | 50.41 | $0.25 | — |
| 2024-02-09 | 50.41 | $0.25 | — |
| 2024-02-08 | 50.41 | $0.25 | — |
| 2024-02-07 | 50.41 | $0.25 | — |
| 2024-02-06 | 50.41 | $0.25 | — |
| 2024-02-05 | 50.41 | $0.25 | 25000 |
| 2024-02-02 | 34.66 | $0.22 | — |
| 2024-02-01 | 34.66 | $0.22 | — |
| 2024-01-31 | 34.66 | $0.22 | — |
| 2024-01-30 | 34.66 | $0.22 | — |
| 2024-01-29 | 34.66 | $0.22 | — |
| 2024-01-26 | 34.66 | $0.22 | — |
| 2024-01-25 | 34.66 | $0.22 | — |
| 2024-01-24 | 34.66 | $0.22 | — |
| 2024-01-23 | 34.66 | $0.22 | — |
| 2024-01-22 | 34.47 | $0.22 | 1000 |
| 2024-01-19 | 73.96 | $0.30 | — |
| 2024-01-18 | 73.96 | $0.30 | — |
| 2024-01-17 | 73.96 | $0.30 | — |
| 2024-01-16 | 73.96 | $0.30 | — |
| 2024-01-12 | 73.96 | $0.30 | — |
| 2024-01-11 | 73.96 | $0.30 | — |
| 2024-01-10 | 73.96 | $0.30 | — |
| 2024-01-09 | 73.96 | $0.30 | — |
| 2024-01-08 | 73.96 | $0.30 | — |
| 2024-01-05 | 73.96 | $0.30 | — |
| 2024-01-04 | 73.96 | $0.30 | — |
| 2024-01-03 | 73.96 | $0.30 | — |
| 2024-01-02 | 73.96 | $0.30 | — |
| 2023-12-29 | 73.96 | $0.30 | 23000 |
| 2023-12-28 | 73.19 | $0.30 | — |
| 2023-12-27 | 73.19 | $0.30 | — |
| 2023-12-26 | 73.19 | $0.30 | — |
| 2023-12-22 | 73.19 | $0.30 | — |
| 2023-12-21 | 73.34 | $0.30 | 400 |
| 2023-12-20 | 62.05 | $0.24 | — |
| 2023-12-19 | 62.05 | $0.24 | — |
| 2023-12-18 | 62.23 | $0.24 | 170 |
| 2023-12-15 | 85.09 | $0.28 | 1000 |
| 2023-12-14 | 66.76 | $0.22 | — |
| 2023-12-13 | 66.76 | $0.22 | 111000 |
| 2023-12-12 | 66.76 | $0.22 | — |
| 2023-12-11 | 66.76 | $0.22 | — |
| 2023-12-08 | 66.76 | $0.22 | — |
| 2023-12-07 | 66.60 | $0.22 | 100 |
| 2023-12-06 | 71.38 | $0.23 | 500 |
| 2023-12-05 | 67.87 | $0.22 | — |
| 2023-12-04 | 67.87 | $0.22 | — |
| 2023-12-01 | 67.98 | $0.22 | 500 |
| 2023-11-30 | 55.59 | $0.20 | — |
| 2023-11-29 | 55.59 | $0.20 | — |
| 2023-11-28 | 55.59 | $0.20 | — |
| 2023-11-27 | 55.59 | $0.20 | — |
| 2023-11-24 | 55.59 | $0.20 | — |
| 2023-11-22 | 55.59 | $0.20 | — |
| 2023-11-21 | 55.59 | $0.20 | — |
| 2023-11-20 | 55.59 | $0.20 | — |
| 2023-11-17 | 55.59 | $0.20 | — |
| 2023-11-16 | 55.59 | $0.20 | — |
| 2023-11-15 | 55.59 | $0.20 | — |
| 2023-11-14 | 55.59 | $0.20 | — |
| 2023-11-13 | 55.59 | $0.20 | — |
| 2023-11-10 | 55.59 | $0.20 | — |
| 2023-11-09 | 55.81 | $0.20 | 500 |
| 2023-11-08 | 48.07 | $0.18 | 1200 |
| 2023-11-07 | 41.62 | $0.17 | 100 |
| 2023-11-06 | 40.21 | $0.17 | — |
| 2023-11-03 | 40.21 | $0.17 | — |
| 2023-11-02 | 40.21 | $0.17 | — |
| 2023-11-01 | 40.39 | $0.17 | 200 |
| 2023-10-31 | 38.99 | $0.17 | 25000 |
| 2023-10-30 | 32.84 | $0.16 | — |
| 2023-10-27 | 32.84 | $0.16 | — |
| 2023-10-26 | 32.84 | $0.16 | 7000 |
| 2023-10-25 | 44.33 | $0.19 | — |
| 2023-10-24 | 44.33 | $0.19 | — |
| 2023-10-23 | 44.27 | $0.19 | 900 |
| 2023-10-20 | 21.58 | $0.16 | — |
| 2023-10-19 | 21.58 | $0.16 | — |
| 2023-10-18 | 21.58 | $0.16 | — |
| 2023-10-17 | 21.58 | $0.16 | — |
| 2023-10-16 | 21.58 | $0.16 | — |
| 2023-10-13 | 21.58 | $0.16 | — |
| 2023-10-12 | 21.58 | $0.16 | — |
| 2023-10-11 | 21.58 | $0.16 | — |
| 2023-10-10 | 21.58 | $0.16 | — |
| 2023-10-09 | 21.58 | $0.16 | — |
| 2023-10-06 | 21.31 | $0.16 | 1650 |
| 2023-10-05 | 48.21 | $0.23 | — |
| 2023-10-04 | 48.21 | $0.23 | — |
| 2023-10-03 | 48.21 | $0.23 | — |
| 2023-10-02 | 48.21 | $0.23 | — |
| 2023-09-29 | 48.21 | $0.23 | — |
| 2023-09-28 | 48.21 | $0.23 | — |
| 2023-09-27 | 48.21 | $0.23 | — |
| 2023-09-26 | 48.21 | $0.23 | — |
| 2023-09-25 | 48.21 | $0.23 | — |
| 2023-09-22 | 48.21 | $0.23 | — |
| 2023-09-21 | 48.21 | $0.23 | — |
| 2023-09-20 | 48.21 | $0.23 | 1000 |
| 2023-09-19 | 46.10 | $0.23 | — |
| 2023-09-18 | 46.10 | $0.23 | — |
| 2023-09-15 | 46.16 | $0.23 | 100000 |
| 2023-09-14 | 43.08 | $0.22 | — |
| 2023-09-13 | 43.08 | $0.22 | — |
| 2023-09-12 | 43.08 | $0.22 | — |
| 2023-09-11 | 43.08 | $0.22 | — |
| 2023-09-08 | 43.08 | $0.22 | — |
| 2023-09-07 | 43.08 | $0.22 | — |
| 2023-09-06 | 43.08 | $0.22 | — |
| 2023-09-05 | 43.08 | $0.22 | 20000 |
| 2023-09-01 | 37.29 | $0.21 | — |
| 2023-08-31 | 37.29 | $0.21 | — |
| 2023-08-30 | 37.36 | $0.21 | 500 |
| 2023-08-29 | 39.60 | $0.22 | — |
| 2023-08-28 | 39.60 | $0.22 | — |
| 2023-08-25 | 39.60 | $0.22 | 5625 |
| 2023-08-24 | 44.82 | $0.24 | — |
| 2023-08-23 | 44.85 | $0.24 | 82000 |
| 2023-08-22 | 28.92 | $0.20 | 5922 |
| 2023-08-21 | 42.13 | $0.24 | — |
| 2023-08-18 | 42.13 | $0.24 | — |
| 2023-08-17 | 42.13 | $0.24 | — |
| 2023-08-16 | 42.13 | $0.24 | — |
| 2023-08-15 | 42.13 | $0.24 | — |
| 2023-08-14 | 42.13 | $0.24 | — |
| 2023-08-11 | 41.92 | $0.24 | 20000 |
| 2023-08-10 | 29.22 | $0.22 | — |
| 2023-08-09 | 29.00 | $0.22 | 500 |
| 2023-08-08 | 37.16 | $0.25 | 100000 |
| 2023-08-07 | 48.09 | $0.27 | — |
| 2023-08-04 | 48.09 | $0.27 | — |
| 2023-08-03 | 48.09 | $0.27 | — |
| 2023-08-02 | 48.09 | $0.27 | — |
| 2023-08-01 | 48.09 | $0.27 | — |
| 2023-07-10 | 48.09 | $0.27 | 100200 |
| 2023-07-07 | 45.74 | $0.27 | — |
| 2023-07-06 | 45.74 | $0.27 | — |
| 2023-07-05 | 45.74 | $0.27 | 20200 |
| 2023-07-03 | 35.79 | $0.25 | — |
| 2023-06-30 | 35.79 | $0.25 | — |
| 2023-06-29 | 35.79 | $0.25 | — |
| 2023-06-28 | 35.79 | $0.25 | — |
| 2023-06-26 | 35.79 | $0.25 | 5000 |
| 2023-06-23 | 40.05 | $0.26 | — |
| 2023-06-22 | 40.05 | $0.26 | — |
| 2023-06-21 | 40.05 | $0.26 | — |
| 2023-06-20 | 40.05 | $0.26 | — |
| 2023-06-07 | 40.05 | $0.26 | 7500 |
| 2023-05-26 | 36.17 | $0.25 | 1300 |
| 2023-05-24 | 67.30 | $0.32 | 106000 |
| 2023-05-23 | 41.07 | $0.28 | — |
| 2023-05-22 | 41.07 | $0.28 | — |
| 2023-05-19 | 41.07 | $0.28 | — |
| 2023-05-18 | 40.57 | $0.28 | 74000 |
| 2023-05-17 | 6.26 | $0.26 | — |
| 2023-05-16 | 6.26 | $0.26 | — |
| 2023-05-15 | 6.26 | $0.26 | — |
| 2023-05-12 | 6.26 | $0.26 | — |
| 2023-05-11 | 6.26 | $0.26 | — |
| 2023-05-10 | 6.26 | $0.26 | — |
| 2023-05-09 | 6.26 | $0.26 | — |
| 2023-05-08 | 6.26 | $0.26 | — |
| 2023-05-05 | 6.26 | $0.26 | — |
| 2023-05-04 | 6.26 | $0.26 | — |
| 2023-05-03 | 6.26 | $0.26 | — |
| 2023-05-02 | 6.26 | $0.26 | — |
| 2023-05-01 | 6.26 | $0.26 | — |
| 2023-04-28 | 6.26 | $0.26 | — |
| 2023-04-27 | 6.26 | $0.26 | — |
| 2023-04-26 | 6.26 | $0.26 | — |
| 2023-04-25 | 6.26 | $0.26 | — |
| 2023-04-24 | 6.26 | $0.26 | — |
| 2023-04-21 | 6.26 | $0.26 | — |
| 2023-04-20 | 6.26 | $0.26 | — |
| 2023-04-19 | 6.26 | $0.26 | — |
| 2023-04-18 | 6.26 | $0.26 | — |
| 2023-04-17 | 6.26 | $0.26 | — |
| 2023-04-14 | 6.26 | $0.26 | — |
| 2023-04-13 | 6.05 | $0.26 | 211 |
| 2023-04-12 | 8.01 | $0.30 | — |
| 2023-04-11 | 8.01 | $0.30 | — |
| 2023-04-10 | 8.01 | $0.30 | — |
| 2023-04-06 | 8.01 | $0.30 | — |
| 2023-04-05 | 8.01 | $0.30 | — |
| 2023-04-04 | 8.01 | $0.30 | — |
| 2023-04-03 | 8.01 | $0.30 | — |
| 2023-03-31 | 8.01 | $0.30 | — |
| 2023-03-30 | 8.01 | $0.30 | — |
| 2023-03-29 | 8.01 | $0.30 | — |
| 2023-03-28 | 8.01 | $0.30 | — |
| 2023-03-27 | 8.01 | $0.30 | — |
| 2023-03-24 | 8.01 | $0.30 | — |
| 2023-03-23 | 8.01 | $0.30 | — |
| 2023-03-22 | 8.01 | $0.30 | — |
| 2023-03-21 | 8.01 | $0.30 | 3725 |
| 2023-03-20 | 9.90 | $0.34 | — |
| 2023-03-17 | 9.90 | $0.34 | — |
| 2023-03-16 | 9.90 | $0.34 | — |
| 2023-03-15 | 9.90 | $0.34 | 36800 |
| 2023-03-14 | 9.90 | $0.34 | 13200 |
| 2023-03-13 | 9.90 | $0.34 | — |
| 2023-03-10 | 9.91 | $0.34 | 104500 |
| 2023-03-09 | 22.87 | $0.50 | 50000 |
| 2023-03-08 | 22.87 | $0.50 | — |
| 2023-03-07 | 22.87 | $0.50 | — |
| 2023-03-06 | 22.87 | $0.50 | — |
| 2023-03-03 | 22.87 | $0.50 | — |
| 2023-03-02 | 22.87 | $0.50 | 150 |
| 2023-03-01 | 51.34 | $0.59 | — |
| 2023-02-28 | 51.34 | $0.59 | — |
| 2023-02-27 | 51.34 | $0.59 | — |
| 2023-02-24 | 51.34 | $0.59 | — |
| 2023-02-23 | 51.34 | $0.59 | — |
| 2023-02-22 | 51.34 | $0.59 | — |
| 2023-02-21 | 51.34 | $0.59 | — |
| 2023-02-17 | 51.34 | $0.59 | 100000 |
| 2023-02-16 | 51.34 | $0.59 | — |
| 2023-02-15 | 51.34 | $0.59 | — |
| 2023-02-14 | 51.34 | $0.59 | — |
| 2023-02-13 | 51.34 | $0.59 | — |
| 2023-02-10 | 51.34 | $0.59 | — |
| 2023-02-09 | 51.34 | $0.59 | — |
| 2023-02-08 | 51.34 | $0.59 | — |
| 2023-02-07 | 51.34 | $0.59 | — |
| 2023-02-06 | 51.34 | $0.59 | — |
| 2023-02-03 | 51.34 | $0.59 | 2000 |
| 2023-02-02 | 55.45 | $0.60 | 198 |
| 2023-02-01 | 61.01 | $0.62 | — |
| 2023-01-31 | 61.01 | $0.62 | — |
| 2023-01-30 | 61.01 | $0.62 | — |
| 2023-01-27 | 61.01 | $0.62 | — |
| 2023-01-26 | 61.01 | $0.62 | — |
| 2023-01-25 | 61.01 | $0.62 | — |
| 2023-01-24 | 61.01 | $0.62 | — |
| 2023-01-23 | 61.01 | $0.62 | — |
| 2023-01-20 | 61.01 | $0.62 | — |
| 2023-01-19 | 61.01 | $0.62 | — |
| 2023-01-18 | 61.01 | $0.62 | — |
| 2023-01-17 | 61.01 | $0.62 | — |
| 2023-01-13 | 61.01 | $0.62 | 50000 |
| 2023-01-12 | 61.01 | $0.62 | 50250 |
| 2023-01-11 | 60.08 | $0.61 | 100 |
| 2023-01-10 | 60.40 | $0.61 | 100000 |
| 2023-01-09 | 60.38 | $0.61 | 1000 |
| 2023-01-06 | 44.40 | $0.51 | — |
| 2023-01-05 | 44.40 | $0.51 | — |
| 2023-01-04 | 44.40 | $0.51 | — |
| 2023-01-03 | 44.40 | $0.51 | — |
| 2022-12-30 | 44.40 | $0.51 | — |
| 2022-12-29 | 44.40 | $0.51 | — |
| 2022-12-28 | 44.40 | $0.51 | 100200 |
| 2022-12-27 | 72.48 | $0.65 | 1500 |
| 2022-12-23 | 55.89 | $0.56 | — |
| 2022-12-22 | 55.89 | $0.56 | — |
| 2022-12-21 | 55.89 | $0.56 | — |
| 2022-12-20 | 55.89 | $0.56 | — |
| 2022-12-19 | 55.89 | $0.56 | — |
| 2022-12-16 | 55.89 | $0.56 | — |
| 2022-12-15 | 55.89 | $0.56 | — |
| 2022-12-14 | 55.89 | $0.56 | — |
| 2022-12-13 | 55.89 | $0.56 | — |
| 2022-12-12 | 55.89 | $0.56 | — |
| 2022-12-09 | 55.89 | $0.56 | — |
| 2022-12-08 | 55.89 | $0.56 | — |
| 2022-12-07 | 55.93 | $0.56 | 15 |
| 2022-12-06 | 92.07 | $0.68 | 3493 |
| 2022-12-05 | 86.49 | $0.60 | 125000 |
| 2022-12-02 | 86.49 | $0.60 | — |
| 2022-12-01 | 86.49 | $0.60 | 94800 |
| 2022-11-30 | 86.49 | $0.60 | 30200 |
| 2022-11-29 | 86.49 | $0.60 | — |
| 2022-11-28 | 86.49 | $0.60 | — |
| 2022-11-25 | 86.49 | $0.60 | — |
| 2022-11-23 | 86.49 | $0.60 | 4600 |
| 2022-11-22 | 80.42 | $0.55 | 100 |
| 2022-11-21 | 80.42 | $0.55 | — |
| 2022-11-18 | 80.42 | $0.55 | — |
| 2022-11-17 | 80.42 | $0.55 | — |
| 2022-11-16 | 80.42 | $0.55 | — |
| 2022-11-15 | 80.36 | $0.55 | 500 |
| 2022-11-14 | 74.56 | $0.51 | — |
| 2022-11-11 | 74.56 | $0.51 | 100 |
| 2022-11-10 | 72.56 | $0.50 | — |
| 2022-11-09 | 72.56 | $0.50 | — |
| 2022-11-08 | 72.56 | $0.50 | — |
| 2022-11-07 | 72.56 | $0.50 | — |
| 2022-11-04 | 72.56 | $0.50 | — |
| 2022-11-03 | 72.56 | $0.50 | — |
| 2022-11-02 | 72.56 | $0.50 | — |
| 2022-11-01 | 72.56 | $0.50 | — |
| 2022-10-31 | 72.56 | $0.50 | — |
| 2022-10-28 | 72.56 | $0.50 | — |
| 2022-10-27 | 72.56 | $0.50 | 10500 |
| 2022-10-26 | 57.24 | $0.42 | — |
| 2022-10-25 | 57.24 | $0.42 | — |
| 2022-10-24 | 57.24 | $0.42 | — |
| 2022-10-21 | 57.24 | $0.42 | — |
| 2022-10-20 | 57.24 | $0.42 | — |
| 2022-10-19 | 57.30 | $0.42 | 100 |
| 2022-10-18 | 58.35 | $0.42 | 200 |
| 2022-10-17 | 53.95 | $0.40 | 26457 |
| 2022-10-14 | 42.38 | $0.37 | — |
| 2022-10-13 | 42.38 | $0.37 | — |
| 2022-10-12 | 42.38 | $0.37 | — |
| 2022-10-11 | 42.38 | $0.37 | 519 |
| 2022-10-10 | 28.73 | $0.33 | — |
| 2022-10-07 | 28.73 | $0.33 | — |
| 2022-10-06 | 28.73 | $0.33 | — |
| 2022-10-05 | 28.73 | $0.33 | — |
| 2022-10-04 | 28.73 | $0.33 | — |
| 2022-10-03 | 28.73 | $0.33 | — |
| 2022-09-30 | 28.73 | $0.33 | 166 |
| 2022-09-29 | 42.35 | $0.40 | — |
| 2022-09-28 | 42.35 | $0.40 | 12500 |
| 2022-09-27 | 8.97 | $0.34 | 3434 |
| 2022-09-26 | 44.31 | $0.43 | — |
| 2022-09-23 | 44.31 | $0.43 | — |
| 2022-09-22 | 44.31 | $0.43 | — |
| 2022-09-21 | 44.31 | $0.43 | — |
| 2022-09-20 | 44.31 | $0.43 | — |
| 2022-09-19 | 44.31 | $0.43 | — |
| 2022-09-16 | 44.31 | $0.43 | — |
| 2022-09-15 | 44.31 | $0.43 | — |
| 2022-09-14 | 44.31 | $0.43 | — |
| 2022-09-13 | 44.31 | $0.43 | — |
| 2022-09-12 | 44.31 | $0.43 | — |
| 2022-09-09 | 44.31 | $0.43 | — |
| 2022-09-08 | 44.31 | $0.43 | — |
| 2022-09-07 | 44.31 | $0.43 | — |
| 2022-09-06 | 44.31 | $0.43 | — |
| 2022-09-02 | 44.31 | $0.43 | — |
| 2022-09-01 | 44.31 | $0.43 | 194000 |
| 2022-08-31 | 32.87 | $0.42 | — |
| 2022-08-30 | 32.87 | $0.42 | — |
| 2022-08-29 | 32.87 | $0.42 | — |
| 2022-08-26 | 32.87 | $0.42 | — |
| 2022-08-25 | 32.87 | $0.42 | — |
| 2022-08-24 | 32.87 | $0.42 | — |
| 2022-08-23 | 32.87 | $0.42 | 885 |
| 2022-08-22 | 61.11 | $0.45 | — |
| 2022-08-19 | 61.11 | $0.45 | — |
| 2022-08-18 | 61.11 | $0.45 | — |
| 2022-08-17 | 61.11 | $0.45 | — |
| 2022-08-16 | 61.11 | $0.45 | — |
| 2022-08-15 | 61.11 | $0.45 | — |
| 2022-08-12 | 61.11 | $0.45 | — |
| 2022-08-11 | 61.11 | $0.45 | — |
| 2022-08-10 | 61.11 | $0.45 | — |
| 2022-08-09 | 61.11 | $0.45 | — |
| 2022-08-08 | 61.11 | $0.45 | — |
| 2022-08-05 | 61.11 | $0.45 | — |
| 2022-08-04 | 61.11 | $0.45 | — |
| 2022-08-03 | 61.11 | $0.45 | — |
| 2022-08-02 | 61.11 | $0.45 | — |
| 2022-08-01 | 61.11 | $0.45 | — |
| 2022-07-29 | 61.11 | $0.45 | — |
| 2022-07-28 | 61.11 | $0.45 | — |
| 2022-07-27 | 61.11 | $0.45 | — |
| 2022-07-26 | 61.11 | $0.45 | — |
| 2022-07-25 | 61.11 | $0.45 | — |
| 2022-07-22 | 61.11 | $0.45 | — |
| 2022-07-21 | 61.11 | $0.45 | — |
| 2022-07-20 | 61.11 | $0.45 | — |
| 2022-07-19 | 61.11 | $0.45 | — |
| 2022-07-18 | 61.11 | $0.45 | — |
| 2022-07-15 | 61.11 | $0.45 | — |
| 2022-07-14 | 61.11 | $0.45 | 500 |
| 2022-07-13 | 50.25 | $0.42 | — |
| 2022-07-12 | 50.25 | $0.42 | — |
| 2022-07-11 | 50.25 | $0.42 | — |
| 2022-07-08 | 50.25 | $0.42 | — |
| 2022-07-07 | 50.25 | $0.42 | — |
| 2022-07-06 | 50.25 | $0.42 | — |
| 2022-07-05 | 50.25 | $0.42 | 275 |
| 2022-07-01 | 45.06 | $0.40 | — |
| 2022-06-30 | 45.06 | $0.40 | — |
| 2022-06-29 | 45.06 | $0.40 | — |
| 2022-06-28 | 45.06 | $0.40 | — |
| 2022-06-27 | 45.06 | $0.40 | — |
| 2022-06-24 | 45.06 | $0.40 | — |
| 2022-06-23 | 45.06 | $0.40 | — |
| 2022-06-22 | 45.06 | $0.40 | — |
| 2022-06-21 | 45.06 | $0.40 | — |
| 2022-06-17 | 45.06 | $0.40 | — |
| 2022-06-16 | 45.11 | $0.40 | 500 |
| 2022-06-15 | 55.08 | $0.45 | 224 |
| 2022-06-14 | 53.37 | $0.44 | — |
| 2022-06-13 | 53.37 | $0.44 | 420 |
| 2022-06-10 | 77.32 | $0.51 | — |
| 2022-06-09 | 77.32 | $0.51 | 2118 |
| 2022-06-08 | 72.80 | $0.48 | 4000 |
| 2022-06-07 | 64.21 | $0.44 | — |
| 2022-06-06 | 64.21 | $0.44 | — |
| 2022-06-03 | 64.21 | $0.44 | — |
| 2022-06-02 | 64.21 | $0.44 | — |
| 2022-06-01 | 64.21 | $0.44 | — |
| 2022-05-31 | 64.37 | $0.44 | 2500 |
| 2022-05-27 | 52.43 | $0.40 | — |
| 2022-05-26 | 52.43 | $0.40 | 4900 |
| 2022-05-25 | 20.09 | $0.35 | — |
| 2022-05-24 | 20.09 | $0.35 | — |
| 2022-05-23 | 20.09 | $0.35 | — |
| 2022-05-20 | 20.09 | $0.35 | 5000 |
| 2022-05-19 | 17.56 | $0.35 | — |
| 2022-05-18 | 17.56 | $0.35 | — |
| 2022-05-17 | 17.56 | $0.35 | — |
| 2022-05-16 | 17.56 | $0.35 | — |
| 2022-05-13 | 17.56 | $0.35 | — |
| 2022-05-12 | 17.56 | $0.35 | — |
| 2022-05-11 | 17.56 | $0.35 | — |
| 2022-05-10 | 17.56 | $0.35 | — |
| 2022-05-09 | 17.51 | $0.35 | 1300 |
| 2022-05-06 | 28.28 | $0.40 | — |
| 2022-05-05 | 28.28 | $0.40 | — |
| 2022-05-04 | 28.28 | $0.40 | — |
| 2022-05-03 | 28.28 | $0.40 | — |
| 2022-05-02 | 28.28 | $0.40 | 28134 |
| 2022-04-29 | 36.88 | $0.43 | — |
| 2022-04-28 | 36.88 | $0.43 | 100 |
| 2022-04-27 | 36.88 | $0.43 | — |
| 2022-04-26 | 36.88 | $0.43 | — |
| 2022-04-25 | 36.88 | $0.43 | — |
| 2022-04-22 | 36.88 | $0.43 | — |
| 2022-04-21 | 36.88 | $0.43 | — |
| 2022-04-20 | 36.88 | $0.43 | — |
| 2022-04-19 | 36.88 | $0.43 | — |
| 2022-04-18 | 36.88 | $0.43 | — |
| 2022-04-14 | 36.88 | $0.43 | — |
| 2022-04-13 | 36.88 | $0.43 | — |
| 2022-04-12 | 36.88 | $0.43 | — |
| 2022-04-11 | 36.88 | $0.43 | — |
| 2022-04-08 | 36.88 | $0.43 | — |
| 2022-04-07 | 36.88 | $0.43 | — |
| 2022-04-06 | 36.88 | $0.43 | — |
| 2022-04-05 | 36.88 | $0.43 | — |
| 2022-04-04 | 36.88 | $0.43 | — |
| 2022-04-01 | 36.88 | $0.43 | 94874 |
| 2022-03-31 | 51.54 | $0.51 | — |
| 2022-03-30 | 51.54 | $0.51 | — |
| 2022-03-29 | 51.54 | $0.51 | 65457 |
| 2022-03-28 | 50.38 | $0.50 | 5057 |
| 2022-03-25 | 42.86 | $0.47 | — |
| 2022-03-24 | 42.86 | $0.47 | — |
| 2022-03-23 | 42.86 | $0.47 | — |
| 2022-03-22 | 42.86 | $0.47 | — |
| 2022-03-21 | 42.86 | $0.47 | — |
| 2022-03-18 | 42.86 | $0.47 | — |
| 2022-03-17 | 42.81 | $0.47 | 465 |
| 2022-03-16 | 60.25 | $0.55 | 14656 |
| 2022-03-15 | 58.21 | $0.54 | — |
| 2022-03-14 | 58.21 | $0.54 | — |
| 2022-03-11 | 58.21 | $0.54 | 2000 |
| 2022-03-10 | 57.08 | $0.53 | — |
| 2022-03-09 | 57.08 | $0.53 | — |
| 2022-03-08 | 57.08 | $0.53 | 400 |
| 2022-03-07 | 57.08 | $0.53 | — |
| 2022-03-04 | 57.08 | $0.53 | — |
| 2022-03-03 | 57.04 | $0.53 | 1100 |
| 2022-03-02 | 65.25 | $0.57 | 349 |
| 2022-03-01 | 66.81 | $0.58 | — |
| 2022-02-28 | 66.75 | $0.58 | 3000 |
| 2022-02-25 | 55.50 | $0.50 | — |
| 2022-02-24 | 55.50 | $0.50 | 2500 |
| 2022-02-23 | 56.74 | $0.51 | 100 |
| 2022-02-22 | 66.27 | $0.54 | — |
| 2022-02-18 | 66.27 | $0.54 | — |
| 2022-02-17 | 66.27 | $0.54 | — |
| 2022-02-16 | 66.27 | $0.54 | 1000 |
| 2022-02-15 | 58.71 | $0.50 | — |
| 2022-02-14 | 58.71 | $0.50 | — |
| 2022-02-11 | 58.62 | $0.49 | 2500 |
| 2022-02-10 | 58.05 | $0.49 | 5000 |
| 2022-02-09 | 57.93 | $0.49 | 1389 |
| 2022-02-08 | 37.63 | $0.40 | 159900 |
| 2022-02-07 | 37.63 | $0.40 | 53400 |
| 2022-02-04 | 37.63 | $0.40 | 4600 |
| 2022-02-03 | 37.63 | $0.40 | — |
| 2022-02-02 | 37.63 | $0.40 | 41300 |
| 2022-02-01 | 37.63 | $0.40 | — |
| 2022-01-31 | 37.63 | $0.40 | — |
| 2022-01-28 | 37.63 | $0.40 | — |
| 2022-01-27 | 37.68 | $0.40 | 1000 |
| 2022-01-26 | 33.08 | $0.38 | — |
| 2022-01-25 | 33.08 | $0.38 | — |
| 2022-01-24 | 33.08 | $0.38 | 52295 |
| 2022-01-21 | 51.33 | $0.49 | 10000 |
| 2022-01-20 | 44.62 | $0.47 | — |
| 2022-01-19 | 44.62 | $0.47 | — |
| 2022-01-18 | 44.62 | $0.47 | — |
| 2022-01-14 | 44.62 | $0.47 | — |
| 2022-01-13 | 44.62 | $0.47 | — |
| 2022-01-12 | 44.62 | $0.47 | — |
| 2022-01-11 | 44.62 | $0.47 | — |
| 2022-01-10 | 44.55 | $0.47 | 775 |
| 2022-01-07 | 48.19 | $0.49 | 1500 |
| 2022-01-06 | 24.00 | $0.40 | — |
| 2022-01-05 | 24.00 | $0.40 | — |
| 2022-01-04 | 24.00 | $0.40 | — |
| 2022-01-03 | 24.00 | $0.40 | — |
| 2021-12-31 | 24.00 | $0.40 | 3000 |
| 2021-12-30 | 24.00 | $0.40 | — |
| 2021-12-29 | 24.00 | $0.40 | — |
| 2021-12-28 | 24.00 | $0.40 | — |
| 2021-12-27 | 24.00 | $0.40 | 1200 |
| 2021-12-23 | 26.98 | $0.43 | 1000 |
| 2021-12-22 | 26.04 | $0.43 | — |
| 2021-12-21 | 26.04 | $0.43 | 5000 |
| 2021-12-20 | 18.45 | $0.40 | — |
| 2021-12-17 | 18.45 | $0.40 | — |
| 2021-12-16 | 18.45 | $0.40 | 3760 |
| 2021-12-15 | 46.58 | $0.60 | — |
| 2021-12-14 | 46.58 | $0.60 | — |
| 2021-12-13 | 46.58 | $0.60 | — |
| 2021-12-10 | 46.58 | $0.60 | — |
| 2021-12-09 | 46.58 | $0.60 | — |
| 2021-12-08 | 46.58 | $0.60 | — |
| 2021-12-07 | 46.58 | $0.60 | — |
| 2021-12-06 | 46.58 | $0.60 | — |
| 2021-12-03 | 46.58 | $0.60 | — |
| 2021-12-02 | 46.58 | $0.60 | — |
| 2021-12-01 | 46.58 | $0.60 | — |
| 2021-11-30 | 46.58 | $0.60 | — |
| 2021-11-29 | 46.58 | $0.60 | — |
| 2021-11-26 | 46.58 | $0.60 | — |
| 2021-11-24 | 46.58 | $0.60 | 800 |
| 2021-11-23 | 48.29 | $0.61 | 4951 |
| 2021-11-22 | 46.80 | $0.60 | — |
| 2021-11-19 | 46.74 | $0.60 | 120 |
| 2021-11-18 | 65.87 | $0.69 | — |
| 2021-11-17 | 65.87 | $0.69 | — |
| 2021-11-16 | 65.87 | $0.69 | — |
| 2021-11-15 | 65.87 | $0.69 | — |
| 2021-11-12 | 65.87 | $0.69 | — |
| 2021-11-11 | 65.87 | $0.69 | — |
| 2021-11-10 | 65.87 | $0.69 | — |
| 2021-11-09 | 65.87 | $0.69 | — |
| 2021-11-08 | 65.87 | $0.69 | 4444 |
| 2021-11-05 | 42.44 | $0.55 | — |
| 2021-11-04 | 42.44 | $0.55 | — |
| 2021-11-03 | 42.44 | $0.55 | 1000 |
| 2021-11-02 | 46.30 | $0.57 | — |
| 2021-11-01 | 46.30 | $0.57 | — |
| 2021-10-29 | 46.30 | $0.57 | — |
| 2021-10-28 | 46.30 | $0.57 | — |
| 2021-10-27 | 46.30 | $0.57 | — |
| 2021-10-26 | 46.30 | $0.57 | — |
| 2021-10-25 | 46.30 | $0.57 | — |
| 2021-10-22 | 46.30 | $0.57 | — |
| 2021-10-21 | 46.30 | $0.57 | 615 |
| 2021-10-20 | 43.38 | $0.55 | — |
| 2021-10-19 | 43.38 | $0.55 | — |
| 2021-10-18 | 43.38 | $0.55 | — |
| 2021-10-15 | 43.38 | $0.55 | — |
| 2021-10-14 | 43.38 | $0.55 | — |
| 2021-10-13 | 43.38 | $0.55 | — |
| 2021-10-12 | 43.38 | $0.55 | — |
| 2021-10-11 | 43.38 | $0.55 | — |
| 2021-10-08 | 43.38 | $0.55 | — |
| 2021-10-07 | 43.38 | $0.55 | — |
| 2021-10-06 | 43.38 | $0.55 | 100 |
| 2021-10-05 | 43.38 | $0.55 | — |
| 2021-10-04 | 43.38 | $0.55 | — |
| 2021-10-01 | 43.38 | $0.55 | 200 |
| 2021-09-30 | 51.61 | $0.66 | — |
| 2021-09-29 | 51.61 | $0.66 | — |
| 2021-09-28 | 51.61 | $0.66 | — |
| 2021-09-27 | 51.61 | $0.66 | 141635 |
| 2021-09-24 | 54.74 | $0.70 | — |
| 2021-09-23 | 54.74 | $0.70 | — |
| 2021-09-22 | 54.74 | $0.70 | — |
| 2021-09-21 | 54.74 | $0.70 | — |
| 2021-09-20 | 54.74 | $0.70 | — |
| 2021-09-17 | 54.74 | $0.70 | — |
| 2021-09-16 | 54.74 | $0.70 | — |
| 2021-09-15 | 54.74 | $0.70 | — |
| 2021-09-14 | 54.74 | $0.70 | — |
| 2021-09-13 | 54.74 | $0.70 | 500 |
| 2021-09-10 | 60.21 | $0.80 | 555 |
| 2021-09-09 | 10.13 | $0.21 | — |
| 2021-09-08 | 10.13 | $0.21 | — |
| 2021-09-07 | 10.12 | $0.21 | 10000 |
| 2021-09-03 | 40.21 | $0.62 | — |
| 2021-09-02 | 40.21 | $0.62 | — |
| 2021-09-01 | 40.21 | $0.62 | — |
| 2021-08-31 | 40.21 | $0.62 | — |
| 2021-08-30 | 40.21 | $0.62 | — |
| 2021-08-27 | 40.21 | $0.62 | — |
| 2021-08-26 | 40.21 | $0.62 | — |
| 2021-08-25 | 40.21 | $0.62 | — |
| 2021-08-24 | 40.21 | $0.62 | — |
| 2021-08-23 | 40.21 | $0.62 | — |
| 2021-08-20 | 40.21 | $0.62 | — |
| 2021-08-19 | 40.21 | $0.62 | — |
| 2021-08-18 | 40.21 | $0.62 | — |
| 2021-08-17 | 40.21 | $0.62 | — |
| 2021-08-16 | 40.21 | $0.62 | 6000 |
| 2021-08-13 | 55.13 | $0.70 | — |
| 2021-08-12 | 55.13 | $0.70 | 4000 |
| 2021-08-11 | 55.13 | $0.70 | — |
| 2021-08-10 | 55.13 | $0.70 | — |
| 2021-08-09 | 55.13 | $0.70 | — |
| 2021-08-06 | 55.13 | $0.70 | 775 |
| 2021-08-05 | 51.85 | $0.68 | — |
| 2021-08-04 | 51.85 | $0.68 | — |
| 2021-08-03 | 51.85 | $0.68 | — |
| 2021-08-02 | 51.85 | $0.68 | — |
| 2021-07-30 | 51.85 | $0.68 | 667 |
| 2021-07-29 | 64.67 | $0.75 | — |
| 2021-07-28 | 64.67 | $0.75 | — |
| 2021-07-27 | 64.67 | $0.75 | — |
| 2021-07-26 | 64.67 | $0.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.66
2026-07-22
Close Price
$0.65
Vol: 437684
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -25.66 | $0.65 | 437684 |
| 2026-07-21 | -36.60 | $0.62 | 1.7M |
| 2026-07-20 | -88.71 | $0.49 | 275400 |
| 2026-07-17 | -85.81 | $0.49 | 1.3M |
| 2026-07-16 | -84.13 | $0.51 | 1.1M |
| 2026-07-15 | -79.49 | $0.53 | 374908 |
| 2026-07-14 | -72.04 | $0.56 | 743600 |
| 2026-07-13 | -82.23 | $0.52 | 404700 |
| 2026-07-10 | -81.02 | $0.52 | 180200 |
| 2026-07-09 | -75.45 | $0.55 | 688900 |
| 2026-07-08 | -84.94 | $0.51 | 608100 |
| 2026-07-07 | -87.70 | $0.50 | 2.9M |
| 2026-07-06 | -75.78 | $0.57 | 1.3M |
| 2026-07-02 | -87.57 | $0.53 | 4.4M |
| 2026-07-01 | -62.89 | $0.61 | 1.0M |
| 2026-06-30 | -62.15 | $0.62 | 2.4M |
| 2026-06-29 | -60.66 | $0.62 | 678834 |
| 2026-06-26 | -66.06 | $0.60 | 1.3M |
| 2026-06-25 | -51.71 | $0.65 | 1.9M |
| 2026-06-24 | -48.73 | $0.66 | 854300 |
| 2026-06-23 | -46.35 | $0.67 | 1.5M |
| 2026-06-22 | -24.14 | $0.74 | 1.3M |
| 2026-06-18 | -40.09 | $0.69 | 2.1M |
| 2026-06-17 | -32.20 | $0.71 | 2.2M |
| 2026-06-16 | -21.47 | $0.74 | 2.8M |
| 2026-06-15 | -15.58 | $0.76 | 6.1M |
| 2026-06-12 | -37.74 | $0.66 | 1.9M |
| 2026-06-11 | -50.97 | $0.61 | 1.4M |
| 2026-06-10 | -78.86 | $0.50 | 2.4M |
| 2026-06-09 | -69.78 | $0.53 | 3.5M |
| 2026-06-08 | -50.72 | $0.62 | 1.6M |
| 2026-06-05 | -60.39 | $0.58 | 4.4M |
| 2026-06-04 | -38.91 | $0.67 | 1.8M |
| 2026-06-03 | -35.51 | $0.68 | 2.4M |
| 2026-06-02 | -13.29 | $0.78 | 2.6M |
| 2026-06-01 | -21.45 | $0.74 | 3.0M |
| 2026-05-29 | -47.10 | $0.64 | 1.5M |
| 2026-05-28 | -43.48 | $0.65 | 4.2M |
| 2026-05-27 | -29.59 | $0.71 | 5.1M |
| 2026-05-26 | -15.08 | $0.77 | 7.8M |
| 2026-05-22 | -47.13 | $0.63 | 1.7M |
| 2026-05-21 | -64.69 | $0.56 | 5.3M |
| 2026-05-20 | -60.69 | $0.58 | 3.8M |
| 2026-05-19 | -93.66 | $0.45 | 5.5M |
| 2026-05-18 | -92.58 | $0.53 | 5.0M |
| 2026-05-15 | -70.66 | $0.63 | 2.1M |
| 2026-05-14 | -60.24 | $0.68 | 1.5M |
| 2026-05-13 | -55.69 | $0.70 | 1.1M |
| 2026-05-12 | -65.67 | $0.65 | 2.2M |
| 2026-05-11 | -38.72 | $0.77 | 1.9M |
| 2026-05-08 | -61.33 | $0.67 | 1.5M |
| 2026-05-07 | -77.49 | $0.58 | 1.7M |
| 2026-05-06 | -53.62 | $0.63 | 2.7M |
| 2026-05-05 | -47.59 | $0.67 | 5.8M |
| 2026-05-04 | -51.50 | $0.61 | 3.5M |
| 2026-05-01 | -56.08 | $0.57 | 3.6M |
| 2026-04-30 | -49.20 | $0.62 | 2.1M |
| 2026-04-29 | -60.42 | $0.54 | 3.5M |
| 2026-04-28 | -59.32 | $0.55 | 6.2M |
| 2026-04-27 | -26.61 | $0.77 | 6.3M |
| 2026-04-24 | -44.42 | $0.65 | 2.1M |
| 2026-04-23 | -42.01 | $0.67 | 4.5M |
| 2026-04-22 | -16.59 | $0.84 | 2.7M |
| 2026-04-21 | -10.97 | $0.83 | 1.5M |
| 2026-04-20 | -7.68 | $0.80 | 2.7M |
| 2026-04-17 | -18.94 | $0.74 | 4.4M |
| 2026-04-16 | -5.03 | $0.82 | 2.5M |
| 2026-04-15 | -5.99 | $0.75 | 1.9M |
| 2026-04-14 | -16.74 | $0.67 | 1.3M |
| 2026-04-13 | -21.12 | $0.64 | 5.2M |
| 2026-04-10 | -10.27 | $0.51 | 2.4M |
| 2026-04-09 | -14.24 | $0.41 | 610400 |
| 2026-04-08 | -29.62 | $0.37 | 1.2M |
| 2026-04-07 | -55.51 | $0.32 | 515047 |
| 2026-04-06 | -61.06 | $0.31 | 220600 |
| 2026-04-02 | -58.66 | $0.31 | 544500 |
| 2026-04-01 | -43.58 | $0.34 | 732138 |
| 2026-03-31 | -52.23 | $0.33 | 389023 |
| 2026-03-30 | -66.48 | $0.30 | 1.1M |
| 2026-03-27 | -62.79 | $0.32 | 2.2M |
| 2026-03-26 | -47.73 | $0.35 | 1.8M |
| 2026-03-25 | -25.80 | $0.40 | 2.4M |
| 2026-03-24 | -43.92 | $0.35 | 1.6M |
| 2026-03-23 | -42.48 | $0.33 | 801700 |
| 2026-03-20 | -52.11 | $0.29 | 1.3M |
| 2026-03-19 | -47.93 | $0.31 | 2.2M |
| 2026-03-18 | -36.32 | $0.34 | 1.6M |
| 2026-03-17 | -55.66 | $0.28 | 1.3M |
| 2026-03-16 | -43.97 | $0.32 | 3.6M |
| 2026-03-13 | -46.54 | $0.31 | 1.4M |
| 2026-03-12 | -52.36 | $0.29 | 1.5M |
| 2026-03-11 | -35.53 | $0.34 | 2.9M |
| 2026-03-10 | -45.85 | $0.31 | 2.0M |
| 2026-03-09 | -51.72 | $0.28 | 1.4M |
| 2026-03-06 | -56.75 | $0.26 | 1.9M |
| 2026-03-05 | -45.98 | $0.30 | 2.7M |
| 2026-03-04 | -24.78 | $0.37 | 1.4M |
| 2026-03-03 | -25.29 | $0.37 | 3.0M |
| 2026-03-02 | -12.93 | $0.41 | 6.2M |
| 2026-02-27 | -26.37 | $0.26 | 3.2M |
| 2026-02-26 | -2.78 | $0.30 | 5.7M |
| 2026-02-25 | -11.64 | $0.25 | 2.7M |
| 2026-02-24 | -30.75 | $0.16 | 22800 |
| 2026-02-23 | 0.00 | $0.17 | 292500 |
| 2026-02-20 | 0.00 | $0.16 | 33000 |
| 2026-02-19 | -43.40 | $0.14 | — |
| 2026-02-18 | -42.64 | $0.14 | 12000 |
| 2026-02-17 | -37.74 | $0.14 | 2502 |
| 2026-02-13 | -42.45 | $0.14 | 5000 |
| 2026-02-12 | -40.57 | $0.14 | 18800 |
| 2026-02-11 | -23.15 | $0.15 | 54400 |
| 2026-02-10 | -29.81 | $0.14 | 22725 |
| 2026-02-09 | -100.00 | $0.11 | — |
| 2026-02-06 | -92.06 | $0.11 | — |
| 2026-02-05 | -57.13 | $0.11 | 50000 |
| 2026-02-04 | -49.02 | $0.11 | 78516 |
| 2026-02-03 | -44.86 | $0.11 | 78516 |
| 2026-02-02 | -44.86 | $0.11 | — |
| 2026-01-30 | -44.86 | $0.11 | — |
| 2026-01-29 | -45.33 | $0.11 | 78516 |
| 2026-01-28 | -35.31 | $0.12 | 78516 |
| 2026-01-27 | -35.52 | $0.12 | 78516 |
| 2026-01-26 | -45.96 | $0.11 | 78516 |
| 2026-01-23 | -34.25 | $0.12 | 78516 |
| 2026-01-22 | -34.25 | $0.12 | 78516 |
| 2026-01-21 | -34.25 | $0.12 | 78516 |
| 2026-01-20 | -34.25 | $0.12 | 78516 |
| 2026-01-16 | -28.95 | $0.13 | 78516 |
| 2026-01-15 | -28.53 | $0.13 | 78516 |
| 2026-01-14 | -17.31 | $0.14 | 106746 |
| 2026-01-13 | -14.48 | $0.14 | 25000 |
| 2026-01-12 | -27.59 | $0.13 | 336540 |
| 2026-01-09 | 0.00 | $0.10 | 75000 |
| 2026-01-08 | -6.06 | $0.09 | 75000 |
| 2026-01-07 | -13.04 | $0.08 | 75000 |
| 2026-01-06 | -83.33 | $0.06 | — |
| 2026-01-05 | -83.33 | $0.06 | 75000 |
| 2026-01-02 | -83.33 | $0.06 | 75000 |
| 2025-12-31 | -83.33 | $0.06 | 75000 |
| 2025-12-30 | -83.33 | $0.06 | 75000 |
| 2025-12-29 | -83.33 | $0.06 | 75000 |
| 2025-12-26 | 0.00 | $0.07 | 75000 |
| 2025-12-24 | 0.00 | $0.07 | — |
| 2025-12-23 | -50.00 | $0.07 | 75000 |
| 2025-12-22 | -57.14 | $0.07 | 75000 |
| 2025-12-19 | -57.14 | $0.07 | 75000 |
| 2025-12-18 | -57.14 | $0.07 | 75000 |
| 2025-12-17 | -58.21 | $0.07 | 75000 |
| 2025-12-16 | -100.00 | $0.06 | 75000 |
| 2025-12-15 | -100.00 | $0.06 | — |
| 2025-12-12 | -100.00 | $0.06 | — |
| 2025-12-11 | -100.00 | $0.06 | — |
| 2025-12-10 | -100.00 | $0.06 | — |
| 2025-12-09 | -100.00 | $0.06 | — |
| 2025-12-08 | -100.00 | $0.06 | 75000 |
| 2025-12-05 | -100.00 | $0.06 | 75000 |
| 2025-12-04 | -100.00 | $0.06 | 75000 |
| 2025-12-03 | -100.00 | $0.06 | 75000 |
| 2025-12-02 | -100.00 | $0.06 | — |
| 2025-12-01 | -100.00 | $0.06 | 75000 |
| 2025-11-28 | -100.00 | $0.06 | — |
| 2025-11-26 | -100.00 | $0.06 | 75000 |
| 2025-11-25 | -100.00 | $0.06 | 181200 |
| 2025-11-24 | -46.15 | $0.08 | 20000 |
| 2025-11-21 | -46.15 | $0.08 | 105000 |
| 2025-11-20 | -46.15 | $0.08 | 105000 |
| 2025-11-19 | -46.15 | $0.08 | 105000 |
| 2025-11-18 | -46.15 | $0.08 | 105000 |
| 2025-11-17 | -46.15 | $0.08 | 105000 |
| 2025-11-14 | -46.15 | $0.08 | 105000 |
| 2025-11-13 | -84.62 | $0.07 | 50000 |
| 2025-11-12 | -84.62 | $0.07 | 50000 |
| 2025-11-11 | -84.62 | $0.07 | 50000 |
| 2025-11-10 | -88.24 | $0.07 | 50000 |
| 2025-11-07 | -93.33 | $0.07 | 50000 |
| 2025-11-06 | -83.33 | $0.07 | 50000 |
| 2025-11-05 | -83.33 | $0.07 | 50000 |
| 2025-11-04 | -83.33 | $0.07 | 50000 |
| 2025-11-03 | -82.42 | $0.07 | 50000 |
| 2025-10-31 | -56.87 | $0.08 | 50000 |
| 2025-10-30 | -56.87 | $0.08 | 50500 |
| 2025-10-29 | -100.00 | $0.07 | 50000 |
| 2025-10-28 | -100.00 | $0.07 | — |
| 2025-10-27 | -100.00 | $0.07 | — |
| 2025-10-24 | -100.00 | $0.07 | — |
| 2025-10-23 | -100.00 | $0.07 | — |
| 2025-10-22 | -100.00 | $0.07 | — |
| 2025-10-21 | -100.00 | $0.07 | — |
| 2025-10-20 | -100.00 | $0.07 | — |
| 2025-10-17 | -100.00 | $0.07 | — |
| 2025-10-16 | -100.00 | $0.07 | 15000 |
| 2025-10-15 | -100.00 | $0.08 | 50000 |
| 2025-10-14 | -99.61 | $0.08 | 210000 |
| 2025-10-13 | -96.39 | $0.10 | — |
| 2025-10-10 | -96.39 | $0.10 | — |
| 2025-10-09 | -96.39 | $0.10 | — |
| 2025-10-08 | -96.39 | $0.10 | — |
| 2025-10-07 | -95.96 | $0.10 | 20000 |
| 2025-10-06 | -99.40 | $0.10 | — |
| 2025-10-03 | -99.40 | $0.10 | — |
| 2025-10-02 | -100.00 | $0.10 | 15000 |
| 2025-10-01 | -72.78 | $0.11 | — |
| 2025-09-30 | -72.78 | $0.11 | 250000 |
| 2025-09-29 | -73.36 | $0.11 | 10000 |
| 2025-09-26 | -66.61 | $0.11 | 5000 |
| 2025-09-25 | -34.93 | $0.12 | — |
| 2025-09-24 | -34.93 | $0.12 | — |
| 2025-09-23 | -43.06 | $0.12 | 250000 |
| 2025-09-22 | -44.33 | $0.12 | 5500 |
| 2025-09-19 | -25.22 | $0.13 | 516000 |
| 2025-09-18 | -63.06 | $0.12 | 151000 |
| 2025-09-17 | -64.97 | $0.11 | 1900 |
| 2025-09-16 | -63.44 | $0.12 | — |
| 2025-09-15 | -63.44 | $0.12 | 53000 |
| 2025-09-12 | -80.50 | $0.11 | 1100 |
| 2025-09-11 | -89.76 | $0.11 | 30000 |
| 2025-09-10 | -100.00 | $0.11 | 49200 |
| 2025-09-09 | -92.86 | $0.11 | 9811 |
| 2025-09-08 | -100.00 | $0.11 | 25300 |
| 2025-09-05 | -93.81 | $0.12 | 28000 |
| 2025-09-04 | -62.00 | $0.13 | 16700 |
| 2025-09-03 | -68.72 | $0.13 | — |
| 2025-09-02 | -68.72 | $0.13 | 5000 |
| 2025-08-29 | -68.72 | $0.13 | 1800 |
| 2025-08-28 | -97.65 | $0.12 | 5000 |
| 2025-08-27 | -96.20 | $0.12 | 1000 |
| 2025-08-26 | -100.00 | $0.12 | 20000 |
| 2025-08-25 | -75.00 | $0.13 | 3000 |
| 2025-08-22 | -100.00 | $0.13 | 5000 |
| 2025-08-21 | -100.00 | $0.13 | 5000 |
| 2025-08-20 | -100.00 | $0.13 | 5000 |
| 2025-08-19 | -100.00 | $0.13 | 5000 |
| 2025-08-18 | -100.00 | $0.13 | 5000 |
| 2025-08-15 | 0.00 | $0.15 | — |
| 2025-08-14 | 0.00 | $0.15 | — |
| 2025-08-13 | 0.00 | $0.15 | — |
| 2025-08-12 | 0.00 | $0.15 | — |
| 2025-08-11 | 0.00 | $0.15 | — |
| 2025-08-08 | 0.00 | $0.15 | — |
| 2025-08-07 | 0.00 | $0.15 | — |
| 2025-08-06 | 0.00 | $0.15 | — |
| 2025-08-05 | 0.00 | $0.15 | — |
| 2025-08-04 | 0.00 | $0.15 | — |
| 2025-08-01 | 0.00 | $0.15 | — |
| 2025-07-31 | 0.00 | $0.15 | — |
| 2025-07-30 | 0.00 | $0.15 | — |
| 2025-07-29 | 0.00 | $0.15 | — |
| 2025-07-28 | 0.00 | $0.15 | 6000 |
| 2025-07-25 | -96.13 | $0.13 | — |
| 2025-07-24 | -100.00 | $0.13 | 1000 |
| 2025-07-23 | -69.23 | $0.14 | — |
| 2025-07-22 | -69.23 | $0.14 | — |
| 2025-07-21 | -69.23 | $0.14 | 5000 |
| 2025-07-18 | -69.23 | $0.14 | 5000 |
| 2025-07-17 | -69.23 | $0.14 | 5000 |
| 2025-07-16 | -69.23 | $0.14 | 5000 |
| 2025-07-15 | -72.31 | $0.13 | 5000 |
| 2025-07-14 | -100.00 | $0.13 | 5000 |
| 2025-07-11 | -100.00 | $0.13 | 5000 |
| 2025-07-10 | -100.00 | $0.13 | 5000 |
| 2025-07-09 | -100.00 | $0.13 | 5000 |
| 2025-07-08 | -100.00 | $0.13 | 5000 |
| 2025-07-07 | -100.00 | $0.14 | 5000 |
| 2025-07-03 | -100.00 | $0.14 | — |
| 2025-07-02 | -100.00 | $0.14 | 5000 |
| 2025-07-01 | -100.00 | $0.14 | — |
| 2025-06-30 | -100.00 | $0.14 | — |
| 2025-06-27 | -100.00 | $0.14 | 400 |
| 2025-06-26 | 0.00 | $0.14 | — |
| 2025-06-25 | 0.00 | $0.14 | — |
| 2025-06-24 | 0.00 | $0.14 | — |
| 2025-06-23 | 0.00 | $0.14 | — |
| 2025-06-20 | -96.08 | $0.14 | — |
| 2025-06-18 | -96.08 | $0.14 | — |
| 2025-06-17 | -96.08 | $0.14 | — |
| 2025-06-16 | -96.08 | $0.14 | — |
| 2025-06-13 | -96.08 | $0.14 | — |
| 2025-06-12 | -96.08 | $0.14 | — |
| 2025-06-11 | -96.08 | $0.14 | — |
| 2025-06-10 | -96.08 | $0.14 | — |
| 2025-06-09 | -37.40 | $0.14 | — |
| 2025-06-06 | -37.40 | $0.14 | — |
| 2025-06-05 | -37.40 | $0.14 | — |
| 2025-06-04 | -37.40 | $0.14 | — |
| 2025-06-03 | -37.40 | $0.14 | — |
| 2025-06-02 | -38.17 | $0.14 | 200 |
| 2025-05-30 | -38.93 | $0.14 | — |
| 2025-05-29 | -38.93 | $0.14 | — |
| 2025-05-28 | -38.93 | $0.14 | — |
| 2025-05-27 | -38.93 | $0.14 | 5000 |
| 2025-05-23 | -38.93 | $0.14 | — |
| 2025-05-22 | -38.55 | $0.14 | 5100 |
| 2025-05-21 | -28.51 | $0.14 | 5000 |
| 2025-05-20 | 0.00 | $0.16 | 5000 |
| 2025-05-19 | -0.58 | $0.15 | — |
| 2025-05-16 | -0.58 | $0.15 | — |
| 2025-05-15 | -0.58 | $0.15 | — |
| 2025-05-14 | -0.58 | $0.15 | — |
| 2025-05-13 | 0.00 | $0.15 | 1000 |
| 2025-05-02 | -100.00 | $0.10 | — |
| 2025-05-01 | -100.00 | $0.10 | — |
| 2025-04-30 | -100.00 | $0.10 | — |
| 2025-04-29 | -100.00 | $0.10 | — |
| 2025-04-28 | -100.00 | $0.10 | — |
| 2025-04-25 | -100.00 | $0.10 | — |
| 2025-04-24 | -100.00 | $0.10 | — |
| 2025-04-23 | -100.00 | $0.10 | — |
| 2025-04-22 | -100.00 | $0.10 | — |
| 2025-04-21 | -100.00 | $0.10 | — |
| 2025-04-17 | -100.00 | $0.10 | — |
| 2025-04-16 | -100.00 | $0.10 | — |
| 2025-04-15 | -100.00 | $0.10 | — |
| 2025-04-14 | -100.00 | $0.10 | — |
| 2025-04-11 | -100.00 | $0.10 | — |
| 2025-04-10 | -100.00 | $0.10 | — |
| 2025-04-09 | -100.00 | $0.10 | — |
| 2025-04-08 | -100.00 | $0.10 | — |
| 2025-04-07 | -100.00 | $0.10 | 2500 |
| 2025-03-24 | -100.00 | $0.15 | 500 |
| 2025-03-21 | -100.00 | $0.15 | — |
| 2025-03-20 | -100.00 | $0.15 | — |
| 2025-03-19 | -100.00 | $0.15 | — |
| 2025-03-18 | -100.00 | $0.15 | 500 |
| 2025-03-17 | -100.00 | $0.15 | 500 |
| 2025-03-14 | -100.00 | $0.15 | — |
| 2025-03-13 | -100.00 | $0.15 | — |
| 2025-03-12 | -100.00 | $0.15 | — |
| 2025-03-11 | -100.00 | $0.15 | — |
| 2025-03-10 | -100.00 | $0.15 | — |
| 2025-03-07 | -100.00 | $0.15 | 500 |
| 2025-03-06 | -100.00 | $0.15 | — |
| 2025-03-05 | -100.00 | $0.15 | 500 |
| 2025-03-04 | -100.00 | $0.15 | — |
| 2025-03-03 | -100.00 | $0.15 | 500 |
| 2025-02-28 | -100.00 | $0.15 | 500 |
| 2025-02-27 | -100.00 | $0.15 | — |
| 2025-02-26 | -100.00 | $0.15 | — |
| 2025-02-25 | -100.00 | $0.15 | 500 |
| 2025-02-24 | 0.00 | $0.20 | 500 |
| 2025-02-21 | 0.00 | $0.20 | 500 |
| 2025-02-20 | 0.00 | $0.20 | — |
| 2025-02-19 | 0.00 | $0.20 | 500 |
| 2025-02-18 | 0.00 | $0.20 | 500 |
| 2025-02-14 | 0.00 | $0.20 | 500 |
| 2025-02-13 | 0.00 | $0.20 | — |
| 2025-02-12 | 0.00 | $0.20 | 4000 |
| 2025-02-11 | -41.46 | $0.15 | 500 |
| 2025-02-10 | -41.46 | $0.15 | 500 |
| 2025-02-07 | -41.46 | $0.15 | 500 |
| 2025-02-06 | -41.46 | $0.15 | — |
| 2025-02-05 | -41.46 | $0.15 | 500 |
| 2025-02-04 | -41.46 | $0.15 | — |
| 2025-02-03 | -45.45 | $0.15 | — |
| 2025-01-31 | -45.58 | $0.15 | 500 |
| 2025-01-30 | -46.03 | $0.15 | 326 |
| 2025-01-29 | -7.03 | $0.17 | 500 |
| 2025-01-28 | -7.03 | $0.17 | 500 |
| 2025-01-27 | -7.03 | $0.17 | — |
| 2025-01-24 | -7.26 | $0.17 | 200 |
| 2025-01-23 | -77.32 | $0.14 | — |
| 2025-01-22 | -77.32 | $0.14 | 500 |
| 2025-01-21 | -77.78 | $0.13 | 500 |
| 2025-01-17 | -100.00 | $0.13 | — |
| 2025-01-16 | -100.00 | $0.13 | 500 |
| 2025-01-15 | -100.00 | $0.13 | 500 |
| 2025-01-14 | -100.00 | $0.13 | — |
| 2025-01-13 | -100.00 | $0.13 | 500 |
| 2025-01-10 | -100.00 | $0.13 | 500 |
| 2025-01-08 | -100.00 | $0.13 | — |
| 2025-01-07 | -100.00 | $0.13 | 500 |
| 2025-01-06 | -100.00 | $0.13 | 10000 |
| 2025-01-03 | -0.23 | $0.17 | 500 |
| 2025-01-02 | 0.00 | $0.17 | 8500 |
| 2024-12-31 | -81.58 | $0.13 | — |
| 2024-12-30 | -82.37 | $0.13 | 23132 |
| 2024-12-27 | -100.00 | $0.13 | 23132 |
| 2024-12-26 | -100.00 | $0.13 | 23132 |
| 2024-12-24 | -84.85 | $0.14 | 23132 |
| 2024-12-23 | -84.99 | $0.14 | 23132 |
| 2024-12-20 | -84.99 | $0.14 | 23132 |
| 2024-12-19 | -84.99 | $0.14 | 148132 |
| 2024-12-18 | -39.94 | $0.15 | 70000 |
| 2024-12-17 | -39.94 | $0.15 | — |
| 2024-12-16 | -39.94 | $0.15 | 70000 |
| 2024-12-13 | -39.94 | $0.15 | — |
| 2024-12-12 | -39.94 | $0.15 | — |
| 2024-12-11 | -37.68 | $0.15 | 70000 |
| 2024-12-10 | -37.68 | $0.15 | 70000 |
| 2024-12-09 | -94.33 | $0.13 | 70000 |
| 2024-12-06 | -0.85 | $0.16 | — |
| 2024-12-05 | -0.85 | $0.16 | 70000 |
| 2024-12-04 | -0.85 | $0.16 | 70000 |
| 2024-12-03 | -0.85 | $0.16 | — |
| 2024-12-02 | -0.85 | $0.16 | — |
| 2024-11-29 | -0.80 | $0.16 | — |
| 2024-11-27 | -0.80 | $0.16 | — |
| 2024-11-26 | -0.80 | $0.16 | — |
| 2024-11-25 | 0.00 | $0.16 | 70000 |
| 2024-11-22 | -43.64 | $0.16 | 70000 |
| 2024-11-21 | -43.64 | $0.16 | 70000 |
| 2024-11-20 | -43.64 | $0.16 | 70000 |
| 2024-11-19 | -43.64 | $0.16 | — |
| 2024-11-18 | -43.64 | $0.16 | 70000 |
| 2024-11-15 | -61.25 | $0.16 | — |
| 2024-11-14 | -66.67 | $0.16 | 202000 |
| 2024-11-13 | -97.82 | $0.13 | 30000 |
| 2024-11-12 | -68.41 | $0.16 | — |
| 2024-11-11 | -76.61 | $0.16 | 200 |
| 2024-11-08 | -77.42 | $0.15 | — |
| 2024-11-07 | -77.82 | $0.15 | 70000 |
| 2024-11-06 | -71.77 | $0.16 | 70000 |
| 2024-11-05 | -71.53 | $0.16 | 70000 |
| 2024-11-04 | -80.65 | $0.15 | 70000 |
| 2024-11-01 | -100.00 | $0.13 | — |
| 2024-10-31 | -100.00 | $0.13 | — |
| 2024-10-30 | -100.00 | $0.13 | — |
| 2024-10-29 | -100.00 | $0.13 | 100 |
| 2024-10-28 | -86.25 | $0.18 | — |
| 2024-10-25 | -86.50 | $0.18 | 7500 |
| 2024-10-24 | -100.00 | $0.17 | 2500 |
| 2024-10-23 | -100.00 | $0.17 | — |
| 2024-10-22 | -100.00 | $0.17 | 500 |
| 2024-10-21 | -68.22 | $0.21 | — |
| 2024-10-18 | -68.53 | $0.21 | 3300 |
| 2024-10-17 | -99.22 | $0.19 | — |
| 2024-10-16 | -100.00 | $0.19 | 300000 |
| 2024-10-15 | 0.00 | $0.25 | 2500 |
| 2024-10-14 | 0.00 | $0.25 | 2500 |
| 2024-10-11 | 0.00 | $0.25 | — |
| 2024-10-10 | 0.00 | $0.25 | 2500 |
| 2024-10-09 | -52.99 | $0.25 | 2500 |
| 2024-10-08 | -52.99 | $0.25 | — |
| 2024-10-07 | -52.99 | $0.25 | — |
| 2024-10-04 | -52.99 | $0.25 | 20000 |
| 2024-10-03 | -56.38 | $0.25 | 2500 |
| 2024-10-02 | -95.67 | $0.19 | 2500 |
| 2024-10-01 | -100.00 | $0.19 | 2500 |
| 2024-09-30 | -100.00 | $0.19 | 2500 |
| 2024-09-27 | -100.00 | $0.19 | — |
| 2024-09-26 | -100.00 | $0.19 | — |
| 2024-09-25 | -100.00 | $0.19 | — |
| 2024-09-24 | -100.00 | $0.19 | — |
| 2024-09-23 | -100.00 | $0.19 | — |
| 2024-09-20 | -100.00 | $0.19 | 2500 |
| 2024-09-19 | -100.00 | $0.25 | — |
| 2024-09-18 | -100.00 | $0.25 | 2500 |
| 2024-09-17 | -100.00 | $0.25 | 2500 |
| 2024-09-16 | -100.00 | $0.25 | 2500 |
| 2024-09-13 | -100.00 | $0.25 | 100000 |
| 2024-09-12 | -6.98 | $0.32 | — |
| 2024-09-11 | -6.98 | $0.32 | 100000 |
| 2024-09-10 | -6.52 | $0.32 | 2500 |
| 2024-09-09 | -94.13 | $0.32 | 2500 |
| 2024-09-06 | -94.13 | $0.32 | — |
| 2024-09-05 | -94.13 | $0.32 | 2500 |
| 2024-09-04 | -94.13 | $0.32 | 2500 |
| 2024-09-03 | -94.13 | $0.32 | — |
| 2024-08-30 | -94.13 | $0.32 | 2500 |
| 2024-08-29 | -94.13 | $0.32 | 2500 |
| 2024-08-28 | -94.13 | $0.32 | 2500 |
| 2024-08-27 | -94.13 | $0.32 | — |
| 2024-08-26 | -94.13 | $0.32 | — |
| 2024-08-23 | -93.72 | $0.32 | 2500 |
| 2024-08-22 | -99.59 | $0.32 | — |
| 2024-08-21 | -99.59 | $0.32 | 2500 |
| 2024-08-20 | -99.59 | $0.32 | 2500 |
| 2024-08-19 | -99.75 | $0.32 | 2500 |
| 2024-08-16 | -99.75 | $0.32 | 2500 |
| 2024-08-15 | -99.75 | $0.32 | 2500 |
| 2024-08-14 | -99.75 | $0.32 | 2500 |
| 2024-08-13 | -100.00 | $0.32 | 200 |
| 2024-08-12 | -100.00 | $0.39 | — |
| 2024-08-09 | -39.04 | $0.39 | 2500 |
| 2024-08-08 | -39.04 | $0.39 | 2500 |
| 2024-08-07 | -39.04 | $0.39 | 2500 |
| 2024-08-06 | -39.04 | $0.39 | 2500 |
| 2024-08-05 | -39.04 | $0.39 | 2500 |
| 2024-08-02 | -39.04 | $0.39 | 2500 |
| 2024-08-01 | -48.48 | $0.39 | 2500 |
| 2024-07-31 | -48.48 | $0.39 | 2500 |
| 2024-07-30 | -48.48 | $0.39 | — |
| 2024-07-29 | -48.48 | $0.39 | — |
| 2024-07-26 | -48.48 | $0.39 | — |
| 2024-07-25 | -48.48 | $0.39 | — |
| 2024-07-24 | -48.48 | $0.39 | 1000 |
| 2024-07-23 | -15.49 | $0.44 | — |
| 2024-07-10 | -15.62 | $0.44 | 1525 |
| 2024-07-05 | -31.04 | $0.42 | 200 |
| 2024-07-03 | -35.15 | $0.41 | 5000 |
| 2024-06-28 | -42.24 | $0.39 | 1032 |
| 2024-06-24 | -37.78 | $0.39 | 4000 |
| 2024-06-18 | -78.53 | $0.31 | 1800 |
| 2024-06-06 | -31.76 | $0.39 | 1000 |
| 2024-06-03 | -28.29 | $0.40 | 2000 |
| 2024-05-31 | -17.26 | $0.42 | 2272 |
| 2024-05-24 | -22.24 | $0.41 | 44103 |
| 2024-05-21 | -13.70 | $0.43 | 6000 |
| 2024-05-17 | -12.50 | $0.43 | 2884 |
| 2024-05-16 | 0.00 | $0.45 | 2500 |
| 2024-05-14 | -10.77 | $0.39 | 12200 |
| 2024-04-30 | -49.67 | $0.32 | 5000 |
| 2024-04-25 | -12.81 | $0.38 | 2500 |
| 2024-04-22 | -38.48 | $0.34 | 11200 |
| 2024-04-19 | -32.50 | $0.35 | 6000 |
| 2024-04-17 | -2.57 | $0.40 | 1500 |
| 2024-04-15 | -6.52 | $0.39 | 25025 |
| 2024-04-12 | 0.00 | $0.40 | 2000 |
| 2024-04-11 | 0.00 | $0.40 | 11700 |
| 2024-04-10 | -19.25 | $0.34 | 2392 |
| 2024-04-09 | -42.65 | $0.28 | 800 |
| 2024-03-27 | -48.56 | $0.27 | 1628 |
| 2024-03-22 | 0.00 | $0.31 | 2736 |
| 2024-03-18 | -17.02 | $0.28 | 100 |
| 2024-03-05 | 0.00 | $0.29 | 300 |
| 2024-03-01 | 0.00 | $0.28 | 173 |
| 2024-02-27 | 0.00 | $0.25 | — |
| 2024-02-26 | 0.00 | $0.25 | — |
| 2024-02-23 | 0.00 | $0.25 | — |
| 2024-02-22 | 0.00 | $0.25 | — |
| 2024-02-21 | 0.00 | $0.25 | — |
| 2024-02-20 | 0.00 | $0.25 | — |
| 2024-02-16 | 0.00 | $0.25 | — |
| 2024-02-15 | -63.78 | $0.25 | — |
| 2024-02-14 | -63.78 | $0.25 | — |
| 2024-02-13 | -63.78 | $0.25 | — |
| 2024-02-12 | -63.78 | $0.25 | — |
| 2024-02-09 | -63.78 | $0.25 | — |
| 2024-02-08 | -63.78 | $0.25 | — |
| 2024-02-07 | -63.78 | $0.25 | — |
| 2024-02-06 | -63.78 | $0.25 | — |
| 2024-02-05 | -63.78 | $0.25 | 25000 |
| 2024-02-02 | -99.49 | $0.22 | — |
| 2024-02-01 | -99.49 | $0.22 | — |
| 2024-01-31 | -99.49 | $0.22 | — |
| 2024-01-30 | -99.49 | $0.22 | — |
| 2024-01-29 | -99.49 | $0.22 | — |
| 2024-01-26 | -99.49 | $0.22 | — |
| 2024-01-25 | -99.49 | $0.22 | — |
| 2024-01-24 | -99.49 | $0.22 | — |
| 2024-01-23 | -99.49 | $0.22 | — |
| 2024-01-22 | -100.00 | $0.22 | 1000 |
| 2024-01-19 | 0.00 | $0.30 | — |
| 2024-01-18 | 0.00 | $0.30 | — |
| 2024-01-17 | 0.00 | $0.30 | — |
| 2024-01-16 | 0.00 | $0.30 | — |
| 2024-01-12 | 0.00 | $0.30 | — |
| 2024-01-11 | 0.00 | $0.30 | — |
| 2024-01-10 | 0.00 | $0.30 | — |
| 2024-01-09 | 0.00 | $0.30 | — |
| 2024-01-08 | 0.00 | $0.30 | — |
| 2024-01-05 | 0.00 | $0.30 | — |
| 2024-01-04 | 0.00 | $0.30 | — |
| 2024-01-03 | 0.00 | $0.30 | — |
| 2024-01-02 | 0.00 | $0.30 | — |
| 2023-12-29 | 0.00 | $0.30 | 23000 |
| 2023-12-28 | -0.35 | $0.30 | — |
| 2023-12-27 | -0.35 | $0.30 | — |
| 2023-12-26 | -0.35 | $0.30 | — |
| 2023-12-22 | -0.35 | $0.30 | — |
| 2023-12-21 | 0.00 | $0.30 | 400 |
| 2023-12-20 | -46.98 | $0.24 | — |
| 2023-12-19 | -46.98 | $0.24 | — |
| 2023-12-18 | -46.50 | $0.24 | 170 |
| 2023-12-15 | 0.00 | $0.28 | 1000 |
| 2023-12-14 | -16.03 | $0.22 | — |
| 2023-12-13 | -16.03 | $0.22 | 111000 |
| 2023-12-12 | -16.03 | $0.22 | — |
| 2023-12-11 | -16.03 | $0.22 | — |
| 2023-12-08 | -16.03 | $0.22 | — |
| 2023-12-07 | -17.18 | $0.22 | 100 |
| 2023-12-06 | 0.00 | $0.23 | 500 |
| 2023-12-05 | -0.22 | $0.22 | — |
| 2023-12-04 | -0.21 | $0.22 | — |
| 2023-12-01 | 0.00 | $0.22 | 500 |
| 2023-11-30 | -1.41 | $0.20 | — |
| 2023-11-29 | -1.41 | $0.20 | — |
| 2023-11-28 | -1.32 | $0.20 | — |
| 2023-11-27 | -0.99 | $0.20 | — |
| 2023-11-24 | -0.99 | $0.20 | — |
| 2023-11-22 | -0.99 | $0.20 | — |
| 2023-11-21 | -0.99 | $0.20 | — |
| 2023-11-20 | -0.99 | $0.20 | — |
| 2023-11-17 | -0.99 | $0.20 | — |
| 2023-11-16 | -0.99 | $0.20 | — |
| 2023-11-15 | -0.99 | $0.20 | — |
| 2023-11-14 | -0.99 | $0.20 | — |
| 2023-11-13 | -0.99 | $0.20 | — |
| 2023-11-10 | -0.99 | $0.20 | — |
| 2023-11-09 | 0.00 | $0.20 | 500 |
| 2023-11-08 | -18.00 | $0.18 | 1200 |
| 2023-11-07 | -53.00 | $0.17 | 100 |
| 2023-11-06 | -60.00 | $0.17 | — |
| 2023-11-03 | -60.00 | $0.17 | — |
| 2023-11-02 | -60.00 | $0.17 | — |
| 2023-11-01 | -82.21 | $0.17 | 200 |
| 2023-10-31 | -85.71 | $0.17 | 25000 |
| 2023-10-30 | -100.00 | $0.16 | — |
| 2023-10-27 | -100.00 | $0.16 | — |
| 2023-10-26 | -100.00 | $0.16 | 7000 |
| 2023-10-25 | -57.64 | $0.19 | — |
| 2023-10-24 | -57.64 | $0.19 | — |
| 2023-10-23 | -57.78 | $0.19 | 900 |
| 2023-10-20 | -99.42 | $0.16 | — |
| 2023-10-19 | -99.42 | $0.16 | — |
| 2023-10-18 | -99.42 | $0.16 | — |
| 2023-10-17 | -99.42 | $0.16 | — |
| 2023-10-16 | -99.42 | $0.16 | — |
| 2023-10-13 | -99.42 | $0.16 | — |
| 2023-10-12 | -99.42 | $0.16 | — |
| 2023-10-11 | -99.42 | $0.16 | — |
| 2023-10-10 | -99.42 | $0.16 | — |
| 2023-10-09 | -99.42 | $0.16 | — |
| 2023-10-06 | -100.00 | $0.16 | 1650 |
| 2023-10-05 | 0.00 | $0.23 | — |
| 2023-10-04 | 0.00 | $0.23 | — |
| 2023-10-03 | 0.00 | $0.23 | — |
| 2023-10-02 | 0.00 | $0.23 | — |
| 2023-09-29 | 0.00 | $0.23 | — |
| 2023-09-28 | 0.00 | $0.23 | — |
| 2023-09-27 | 0.00 | $0.23 | — |
| 2023-09-26 | 0.00 | $0.23 | — |
| 2023-09-25 | 0.00 | $0.23 | — |
| 2023-09-22 | 0.00 | $0.23 | — |
| 2023-09-21 | -21.88 | $0.23 | — |
| 2023-09-20 | -22.12 | $0.23 | 1000 |
| 2023-09-19 | -26.84 | $0.23 | — |
| 2023-09-18 | -35.97 | $0.23 | — |
| 2023-09-15 | -35.63 | $0.23 | 100000 |
| 2023-09-14 | -48.67 | $0.22 | — |
| 2023-09-13 | -48.67 | $0.22 | — |
| 2023-09-12 | -48.67 | $0.22 | — |
| 2023-09-11 | -48.67 | $0.22 | — |
| 2023-09-08 | -48.67 | $0.22 | — |
| 2023-09-07 | -48.67 | $0.22 | — |
| 2023-09-06 | -48.67 | $0.22 | — |
| 2023-09-05 | -50.75 | $0.22 | 20000 |
| 2023-09-01 | -87.53 | $0.21 | — |
| 2023-08-31 | -87.53 | $0.21 | — |
| 2023-08-30 | -87.13 | $0.21 | 500 |
| 2023-08-29 | -74.06 | $0.22 | — |
| 2023-08-28 | -74.06 | $0.22 | — |
| 2023-08-25 | -79.15 | $0.22 | 5625 |
| 2023-08-24 | -55.33 | $0.24 | — |
| 2023-08-23 | -55.22 | $0.24 | 82000 |
| 2023-08-22 | -100.00 | $0.20 | 5922 |
| 2023-08-21 | -62.21 | $0.24 | — |
| 2023-08-18 | -62.21 | $0.24 | — |
| 2023-08-17 | -62.21 | $0.24 | — |
| 2023-08-16 | -62.21 | $0.24 | — |
| 2023-08-15 | -62.21 | $0.24 | — |
| 2023-08-14 | -62.21 | $0.24 | — |
| 2023-08-11 | -62.90 | $0.24 | 20000 |
| 2023-08-10 | -99.45 | $0.22 | — |
| 2023-08-09 | -100.00 | $0.22 | 500 |
| 2023-08-08 | -100.00 | $0.25 | 100000 |
| 2023-08-07 | -42.00 | $0.27 | — |
| 2023-08-04 | -68.55 | $0.27 | — |
| 2023-08-03 | -68.55 | $0.27 | — |
| 2023-08-02 | -68.55 | $0.27 | — |
| 2023-08-01 | -68.55 | $0.27 | — |
| 2023-07-10 | -68.55 | $0.27 | 100200 |
| 2023-07-07 | -74.84 | $0.27 | — |
| 2023-07-06 | -74.84 | $0.27 | — |
| 2023-07-05 | -74.84 | $0.27 | 20200 |
| 2023-07-03 | -100.00 | $0.25 | — |
| 2023-06-30 | -100.00 | $0.25 | — |
| 2023-06-29 | -100.00 | $0.25 | — |
| 2023-06-28 | -100.00 | $0.25 | — |
| 2023-06-26 | -100.00 | $0.25 | 5000 |
| 2023-06-23 | -86.69 | $0.26 | — |
| 2023-06-22 | -86.69 | $0.26 | — |
| 2023-06-21 | -86.69 | $0.26 | — |
| 2023-06-20 | -86.69 | $0.26 | — |
| 2023-06-07 | -86.69 | $0.26 | 7500 |
| 2023-05-26 | -100.00 | $0.25 | 1300 |
| 2023-05-24 | 0.00 | $0.32 | 106000 |
| 2023-05-23 | 0.00 | $0.28 | — |
| 2023-05-22 | 0.00 | $0.28 | — |
| 2023-05-19 | 0.00 | $0.28 | — |
| 2023-05-18 | 0.00 | $0.28 | 74000 |
| 2023-05-10 | 0.00 | $0.26 | — |
| 2023-05-09 | -99.13 | $0.26 | — |
| 2023-05-08 | -99.13 | $0.26 | — |
| 2023-05-05 | -99.13 | $0.26 | — |
| 2023-05-04 | -99.13 | $0.26 | — |
| 2023-05-03 | -99.13 | $0.26 | — |
| 2023-05-02 | -99.13 | $0.26 | — |
| 2023-05-01 | -99.13 | $0.26 | — |
| 2023-04-28 | -99.13 | $0.26 | — |
| 2023-04-27 | -99.13 | $0.26 | — |
| 2023-04-26 | -99.13 | $0.26 | — |
| 2023-04-25 | -99.13 | $0.26 | — |
| 2023-04-24 | -99.13 | $0.26 | — |
| 2023-04-21 | -99.13 | $0.26 | — |
| 2023-04-20 | -99.13 | $0.26 | — |
| 2023-04-19 | -99.13 | $0.26 | — |
| 2023-04-18 | -99.69 | $0.26 | — |
| 2023-04-17 | -99.69 | $0.26 | — |
| 2023-04-14 | -99.69 | $0.26 | — |
| 2023-04-13 | -100.00 | $0.26 | 211 |
| 2023-04-12 | -100.00 | $0.30 | — |
| 2023-04-11 | -100.00 | $0.30 | — |
| 2023-04-10 | -100.00 | $0.30 | — |
| 2023-04-06 | -100.00 | $0.30 | — |
| 2023-04-05 | -100.00 | $0.30 | — |
| 2023-04-04 | -100.00 | $0.30 | — |
| 2023-04-03 | -100.00 | $0.30 | — |
| 2023-03-31 | -100.00 | $0.30 | — |
| 2023-03-30 | -100.00 | $0.30 | — |
| 2023-03-29 | -100.00 | $0.30 | — |
| 2023-03-28 | -100.00 | $0.30 | — |
| 2023-03-27 | -100.00 | $0.30 | — |
| 2023-03-24 | -100.00 | $0.30 | — |
| 2023-03-23 | -100.00 | $0.30 | — |
| 2023-03-22 | -100.00 | $0.30 | — |
| 2023-03-21 | -100.00 | $0.30 | 3725 |
| 2023-03-20 | -100.00 | $0.34 | — |
| 2023-03-17 | -100.00 | $0.34 | — |
| 2023-03-16 | -100.00 | $0.34 | — |
| 2023-03-15 | -100.00 | $0.34 | 36800 |
| 2023-03-14 | -100.00 | $0.34 | 13200 |
| 2023-03-13 | -100.00 | $0.34 | — |
| 2023-03-10 | -100.00 | $0.34 | 104500 |
| 2023-03-09 | -100.00 | $0.50 | 50000 |
| 2023-03-08 | -100.00 | $0.50 | — |
| 2023-03-07 | -100.00 | $0.50 | — |
| 2023-03-06 | -100.00 | $0.50 | — |
| 2023-03-03 | -100.00 | $0.50 | — |
| 2023-03-02 | -100.00 | $0.50 | 150 |
| 2023-03-01 | -100.00 | $0.59 | — |
| 2023-02-28 | -100.00 | $0.59 | — |
| 2023-02-27 | -100.00 | $0.59 | — |
| 2023-02-24 | -100.00 | $0.59 | — |
| 2023-02-23 | -100.00 | $0.59 | — |
| 2023-02-22 | -100.00 | $0.59 | — |
| 2023-02-21 | -100.00 | $0.59 | — |
| 2023-02-17 | -100.00 | $0.59 | 100000 |
| 2023-02-16 | -100.00 | $0.59 | — |
| 2023-02-15 | -100.00 | $0.59 | — |
| 2023-02-14 | -100.00 | $0.59 | — |
| 2023-02-13 | -100.00 | $0.59 | — |
| 2023-02-10 | -100.00 | $0.59 | — |
| 2023-02-09 | -100.00 | $0.59 | — |
| 2023-02-08 | -100.00 | $0.59 | — |
| 2023-02-07 | -100.00 | $0.59 | — |
| 2023-02-06 | -100.00 | $0.59 | — |
| 2023-02-03 | -26.09 | $0.59 | 2000 |
| 2023-02-02 | -14.22 | $0.60 | 198 |
| 2023-02-01 | 0.00 | $0.62 | — |
| 2023-01-31 | 0.00 | $0.62 | — |
| 2023-01-30 | 0.00 | $0.62 | — |
| 2023-01-27 | 0.00 | $0.62 | — |
| 2023-01-26 | 0.00 | $0.62 | — |
| 2023-01-25 | -23.18 | $0.62 | — |
| 2023-01-24 | -23.18 | $0.62 | — |
| 2023-01-23 | -23.18 | $0.62 | — |
| 2023-01-20 | -23.18 | $0.62 | — |
| 2023-01-19 | -23.18 | $0.62 | — |
| 2023-01-18 | -23.18 | $0.62 | — |
| 2023-01-17 | -23.18 | $0.62 | — |
| 2023-01-13 | -23.18 | $0.62 | 50000 |
| 2023-01-12 | -23.18 | $0.62 | 50250 |
| 2023-01-11 | -28.39 | $0.61 | 100 |
| 2023-01-10 | -27.19 | $0.61 | 100000 |
| 2023-01-09 | -27.29 | $0.61 | 1000 |
| 2023-01-06 | -100.00 | $0.51 | — |
| 2023-01-05 | -100.00 | $0.51 | — |
| 2023-01-04 | -100.00 | $0.51 | — |
| 2023-01-03 | -100.00 | $0.51 | — |
| 2022-12-30 | -100.00 | $0.51 | — |
| 2022-12-29 | -100.00 | $0.51 | — |
| 2022-12-28 | -100.00 | $0.51 | 100200 |
| 2022-12-27 | -21.26 | $0.65 | 1500 |
| 2022-12-23 | -100.00 | $0.56 | — |
| 2022-12-22 | -100.00 | $0.56 | — |
| 2022-12-21 | -100.00 | $0.56 | — |
| 2022-12-20 | -89.47 | $0.56 | — |
| 2022-12-19 | -89.47 | $0.56 | — |
| 2022-12-16 | -89.47 | $0.56 | — |
| 2022-12-15 | -89.47 | $0.56 | — |
| 2022-12-14 | -89.47 | $0.56 | — |
| 2022-12-13 | -89.14 | $0.56 | — |
| 2022-12-12 | -70.00 | $0.56 | — |
| 2022-12-09 | -70.00 | $0.56 | — |
| 2022-12-08 | -66.11 | $0.56 | — |
| 2022-12-07 | -66.00 | $0.56 | 15 |
| 2022-12-06 | 0.00 | $0.68 | 3493 |
| 2022-12-05 | 0.00 | $0.60 | 125000 |
| 2022-12-02 | 0.00 | $0.60 | — |
| 2022-12-01 | 0.00 | $0.60 | 94800 |
| 2022-11-30 | 0.00 | $0.60 | 30200 |
| 2022-11-29 | 0.00 | $0.60 | — |
| 2022-11-28 | 0.00 | $0.60 | — |
| 2022-11-25 | 0.00 | $0.60 | — |
| 2022-11-23 | 0.00 | $0.60 | 4600 |
| 2022-11-22 | 0.00 | $0.55 | 100 |
| 2022-11-21 | 0.00 | $0.55 | — |
| 2022-11-18 | 0.00 | $0.55 | — |
| 2022-11-17 | 0.00 | $0.55 | — |
| 2022-11-16 | 0.00 | $0.55 | — |
| 2022-11-15 | 0.00 | $0.55 | 500 |
| 2022-11-14 | 0.00 | $0.51 | — |
| 2022-11-11 | 0.00 | $0.51 | 100 |
| 2022-11-10 | 0.00 | $0.50 | — |
| 2022-11-09 | 0.00 | $0.50 | — |
| 2022-11-08 | 0.00 | $0.50 | — |
| 2022-11-07 | 0.00 | $0.50 | — |
| 2022-11-04 | 0.00 | $0.50 | — |
| 2022-11-03 | 0.00 | $0.50 | — |
| 2022-11-02 | 0.00 | $0.50 | — |
| 2022-11-01 | 0.00 | $0.50 | — |
| 2022-10-31 | 0.00 | $0.50 | — |
| 2022-10-28 | 0.00 | $0.50 | — |
| 2022-10-27 | 0.00 | $0.50 | 10500 |
| 2022-10-26 | -3.95 | $0.42 | — |
| 2022-10-25 | -3.95 | $0.42 | — |
| 2022-10-24 | -3.95 | $0.42 | — |
| 2022-10-21 | -7.22 | $0.42 | — |
| 2022-10-20 | -7.22 | $0.42 | — |
| 2022-10-19 | -7.01 | $0.42 | 100 |
| 2022-10-18 | -3.40 | $0.42 | 200 |
| 2022-10-17 | -23.20 | $0.40 | 26457 |
| 2022-10-14 | -62.89 | $0.37 | — |
| 2022-10-13 | -62.89 | $0.37 | — |
| 2022-10-12 | -62.89 | $0.37 | — |
| 2022-10-11 | -62.89 | $0.37 | 519 |
| 2022-10-10 | -100.00 | $0.33 | — |
| 2022-10-07 | -100.00 | $0.33 | — |
| 2022-10-06 | -100.00 | $0.33 | — |
| 2022-10-05 | -100.00 | $0.33 | — |
| 2022-10-04 | -100.00 | $0.33 | — |
| 2022-10-03 | -100.00 | $0.33 | — |
| 2022-09-30 | -100.00 | $0.33 | 166 |
| 2022-09-29 | -31.03 | $0.40 | — |
| 2022-09-28 | -31.03 | $0.40 | 12500 |
| 2022-09-27 | -100.00 | $0.34 | 3434 |
| 2022-09-26 | 0.00 | $0.43 | — |
| 2022-09-23 | 0.00 | $0.43 | — |
| 2022-09-22 | 0.00 | $0.43 | — |
| 2022-09-21 | 0.00 | $0.43 | — |
| 2022-09-20 | 0.00 | $0.43 | — |
| 2022-09-19 | -52.63 | $0.43 | — |
| 2022-09-16 | -52.63 | $0.43 | — |
| 2022-09-15 | -52.63 | $0.43 | — |
| 2022-09-14 | -52.63 | $0.43 | — |
| 2022-09-13 | -52.63 | $0.43 | — |
| 2022-09-12 | -52.63 | $0.43 | — |
| 2022-09-09 | -52.63 | $0.43 | — |
| 2022-09-08 | -52.63 | $0.43 | — |
| 2022-09-07 | -52.63 | $0.43 | — |
| 2022-09-06 | -52.63 | $0.43 | — |
| 2022-09-02 | -52.63 | $0.43 | — |
| 2022-09-01 | -52.63 | $0.43 | 194000 |
| 2022-08-31 | -100.00 | $0.42 | — |
| 2022-08-30 | -100.00 | $0.42 | — |
| 2022-08-29 | -100.00 | $0.42 | — |
| 2022-08-26 | -100.00 | $0.42 | — |
| 2022-08-25 | -100.00 | $0.42 | — |
| 2022-08-24 | -100.00 | $0.42 | — |
| 2022-08-23 | -100.00 | $0.42 | 885 |
| 2022-08-09 | 0.00 | $0.45 | — |
| 2022-08-08 | 0.00 | $0.45 | — |
| 2022-08-05 | 0.00 | $0.45 | — |
| 2022-08-04 | 0.00 | $0.45 | — |
| 2022-08-03 | 0.00 | $0.45 | — |
| 2022-08-02 | 0.00 | $0.45 | — |
| 2022-08-01 | 0.00 | $0.45 | — |
| 2022-07-29 | 0.00 | $0.45 | — |
| 2022-07-28 | 0.00 | $0.45 | — |
| 2022-07-27 | 0.00 | $0.45 | — |
| 2022-07-26 | 0.00 | $0.45 | — |
| 2022-07-25 | 0.00 | $0.45 | — |
| 2022-07-22 | 0.00 | $0.45 | — |
| 2022-07-21 | 0.00 | $0.45 | — |
| 2022-07-20 | 0.00 | $0.45 | — |
| 2022-07-19 | 0.00 | $0.45 | — |
| 2022-07-18 | 0.00 | $0.45 | — |
| 2022-07-15 | 0.00 | $0.45 | — |
| 2022-07-14 | 0.00 | $0.45 | 500 |
| 2022-07-13 | -67.39 | $0.42 | — |
| 2022-07-12 | -67.39 | $0.42 | — |
| 2022-07-11 | -86.36 | $0.42 | — |
| 2022-07-08 | -86.36 | $0.42 | — |
| 2022-07-07 | -86.36 | $0.42 | — |
| 2022-07-06 | -86.36 | $0.42 | — |
| 2022-07-05 | -86.36 | $0.42 | 275 |
| 2022-07-01 | -100.00 | $0.40 | — |
| 2022-06-30 | -100.00 | $0.40 | — |
| 2022-06-29 | -100.00 | $0.40 | — |
| 2022-06-28 | -100.00 | $0.40 | — |
| 2022-06-27 | -100.00 | $0.40 | — |
| 2022-06-24 | -94.40 | $0.40 | — |
| 2022-06-23 | -68.32 | $0.40 | — |
| 2022-06-22 | -68.32 | $0.40 | — |
| 2022-06-21 | -68.32 | $0.40 | — |
| 2022-06-17 | -68.32 | $0.40 | — |
| 2022-06-16 | -66.89 | $0.40 | 500 |
| 2022-06-15 | -39.02 | $0.45 | 224 |
| 2022-06-14 | -43.90 | $0.44 | — |
| 2022-06-13 | -43.90 | $0.44 | 420 |
| 2022-06-10 | 0.00 | $0.51 | — |
| 2022-06-09 | 0.00 | $0.51 | 2118 |
| 2022-06-08 | 0.00 | $0.48 | 4000 |
| 2022-06-07 | -0.41 | $0.44 | — |
| 2022-06-06 | -0.41 | $0.44 | — |
| 2022-06-03 | -0.41 | $0.44 | — |
| 2022-06-02 | -0.41 | $0.44 | — |
| 2022-06-01 | -0.41 | $0.44 | — |
| 2022-05-31 | 0.00 | $0.44 | 2500 |
| 2022-05-27 | 0.00 | $0.40 | — |
| 2022-05-26 | -32.91 | $0.40 | 4900 |
| 2022-05-25 | -96.38 | $0.35 | — |
| 2022-05-24 | -96.38 | $0.35 | — |
| 2022-05-23 | -96.38 | $0.35 | — |
| 2022-05-20 | -96.38 | $0.35 | 5000 |
| 2022-05-19 | -99.91 | $0.35 | — |
| 2022-05-18 | -99.91 | $0.35 | — |
| 2022-05-17 | -99.91 | $0.35 | — |
| 2022-05-16 | -99.91 | $0.35 | — |
| 2022-05-13 | -99.91 | $0.35 | — |
| 2022-05-12 | -99.91 | $0.35 | — |
| 2022-05-11 | -99.91 | $0.35 | — |
| 2022-05-10 | -99.91 | $0.35 | — |
| 2022-05-09 | -100.00 | $0.35 | 1300 |
| 2022-05-06 | -100.00 | $0.40 | — |
| 2022-05-05 | -100.00 | $0.40 | — |
| 2022-05-04 | -100.00 | $0.40 | — |
| 2022-05-03 | -100.00 | $0.40 | — |
| 2022-05-02 | -100.00 | $0.40 | 28134 |
| 2022-04-29 | -100.00 | $0.43 | — |
| 2022-04-28 | -100.00 | $0.43 | 100 |
| 2022-04-27 | -100.00 | $0.43 | — |
| 2022-04-26 | -100.00 | $0.43 | — |
| 2022-04-25 | -100.00 | $0.43 | — |
| 2022-04-22 | -100.00 | $0.43 | — |
| 2022-04-21 | -100.00 | $0.43 | — |
| 2022-04-20 | -100.00 | $0.43 | — |
| 2022-04-19 | -100.00 | $0.43 | — |
| 2022-04-18 | -100.00 | $0.43 | — |
| 2022-04-14 | -100.00 | $0.43 | — |
| 2022-04-13 | -100.00 | $0.43 | — |
| 2022-04-12 | -100.00 | $0.43 | — |
| 2022-04-11 | -100.00 | $0.43 | — |
| 2022-04-08 | -100.00 | $0.43 | — |
| 2022-04-07 | -100.00 | $0.43 | — |
| 2022-04-06 | -100.00 | $0.43 | — |
| 2022-04-05 | -100.00 | $0.43 | — |
| 2022-04-04 | -100.00 | $0.43 | — |
| 2022-04-01 | -100.00 | $0.43 | 94874 |
| 2022-03-31 | -56.82 | $0.51 | — |
| 2022-03-30 | -56.82 | $0.51 | — |
| 2022-03-29 | -66.05 | $0.51 | 65457 |
| 2022-03-28 | -72.76 | $0.50 | 5057 |
| 2022-03-25 | -99.81 | $0.47 | — |
| 2022-03-24 | -99.81 | $0.47 | — |
| 2022-03-23 | -99.81 | $0.47 | — |
| 2022-03-22 | -99.81 | $0.47 | — |
| 2022-03-21 | -99.81 | $0.47 | — |
| 2022-03-18 | -99.81 | $0.47 | — |
| 2022-03-17 | -100.00 | $0.47 | 465 |
| 2022-03-16 | -36.84 | $0.55 | 14656 |
| 2022-03-15 | -45.78 | $0.54 | — |
| 2022-03-14 | -45.78 | $0.54 | — |
| 2022-03-11 | -45.51 | $0.54 | 2000 |
| 2022-03-10 | -50.57 | $0.53 | — |
| 2022-03-09 | -50.16 | $0.53 | — |
| 2022-03-08 | -24.72 | $0.53 | 400 |
| 2022-03-07 | -24.72 | $0.53 | — |
| 2022-03-04 | -24.72 | $0.53 | — |
| 2022-03-03 | -24.86 | $0.53 | 1100 |
| 2022-03-02 | -3.62 | $0.57 | 349 |
| 2022-03-01 | 0.00 | $0.58 | — |
| 2022-02-28 | 0.00 | $0.58 | 3000 |
| 2022-02-25 | -29.17 | $0.50 | — |
| 2022-02-24 | -29.17 | $0.50 | 2500 |
| 2022-02-23 | -22.32 | $0.51 | 100 |
| 2022-02-22 | 0.00 | $0.54 | — |
| 2022-02-18 | 0.00 | $0.54 | — |
| 2022-02-17 | 0.00 | $0.54 | — |
| 2022-02-16 | 0.00 | $0.54 | 1000 |
| 2022-02-15 | 0.00 | $0.50 | — |
| 2022-02-14 | 0.00 | $0.50 | — |
| 2022-02-11 | 0.00 | $0.49 | 2500 |
| 2022-02-10 | -3.06 | $0.49 | 5000 |
| 2022-02-09 | -3.69 | $0.49 | 1389 |
| 2022-02-08 | -82.53 | $0.40 | 159900 |
| 2022-02-07 | -82.53 | $0.40 | 53400 |
| 2022-02-04 | -82.53 | $0.40 | 4600 |
| 2022-02-03 | -82.53 | $0.40 | — |
| 2022-02-02 | -82.53 | $0.40 | 41300 |
| 2022-02-01 | -82.53 | $0.40 | — |
| 2022-01-31 | -82.53 | $0.40 | — |
| 2022-01-28 | -82.53 | $0.40 | — |
| 2022-01-27 | -82.23 | $0.40 | 1000 |
| 2022-01-26 | -100.00 | $0.38 | — |
| 2022-01-25 | -100.00 | $0.38 | — |
| 2022-01-24 | -100.00 | $0.38 | 52295 |
| 2022-01-21 | 0.00 | $0.49 | 10000 |
| 2022-01-20 | -28.04 | $0.47 | — |
| 2022-01-19 | -28.04 | $0.47 | — |
| 2022-01-18 | -28.04 | $0.47 | — |
| 2022-01-14 | -28.04 | $0.47 | — |
| 2022-01-13 | -28.04 | $0.47 | — |
| 2022-01-12 | -66.00 | $0.47 | — |
| 2022-01-11 | -66.00 | $0.47 | — |
| 2022-01-10 | -66.18 | $0.47 | 775 |
| 2022-01-07 | -55.25 | $0.49 | 1500 |
| 2022-01-06 | -100.00 | $0.40 | — |
| 2022-01-05 | -100.00 | $0.40 | — |
| 2022-01-04 | -100.00 | $0.40 | — |
| 2022-01-03 | -100.00 | $0.40 | — |
| 2021-12-31 | -100.00 | $0.40 | 3000 |
| 2021-12-30 | -100.00 | $0.40 | — |
| 2021-12-29 | -100.00 | $0.40 | — |
| 2021-12-28 | -100.00 | $0.40 | — |
| 2021-12-27 | -100.00 | $0.40 | 1200 |
| 2021-12-23 | -83.60 | $0.43 | 1000 |
| 2021-12-22 | -85.43 | $0.43 | — |
| 2021-12-21 | -90.27 | $0.43 | 5000 |
| 2021-12-20 | -100.00 | $0.40 | — |
| 2021-12-17 | -100.00 | $0.40 | — |
| 2021-12-16 | -100.00 | $0.40 | 3760 |
| 2021-12-15 | -100.00 | $0.60 | — |
| 2021-12-14 | -100.00 | $0.60 | — |
| 2021-12-13 | -100.00 | $0.60 | — |
| 2021-12-10 | -100.00 | $0.60 | — |
| 2021-12-09 | -100.00 | $0.60 | — |
| 2021-12-08 | -100.00 | $0.60 | — |
| 2021-12-07 | -100.00 | $0.60 | — |
| 2021-12-06 | -100.00 | $0.60 | — |
| 2021-12-03 | -66.42 | $0.60 | — |
| 2021-12-02 | -66.42 | $0.60 | — |
| 2021-12-01 | -66.42 | $0.60 | — |
| 2021-11-30 | -66.42 | $0.60 | — |
| 2021-11-29 | -66.42 | $0.60 | — |
| 2021-11-26 | -66.42 | $0.60 | — |
| 2021-11-24 | -66.42 | $0.60 | 800 |
| 2021-11-23 | -59.70 | $0.61 | 4951 |
| 2021-11-22 | -63.12 | $0.60 | — |
| 2021-11-19 | -63.35 | $0.60 | 120 |
| 2021-11-18 | 0.00 | $0.69 | — |
| 2021-11-17 | 0.00 | $0.69 | — |
| 2021-11-16 | 0.00 | $0.69 | — |
| 2021-11-15 | 0.00 | $0.69 | — |
| 2021-11-12 | 0.00 | $0.69 | — |
| 2021-11-11 | 0.00 | $0.69 | — |
| 2021-11-10 | 0.00 | $0.69 | — |
| 2021-11-09 | 0.00 | $0.69 | — |
| 2021-11-08 | 0.00 | $0.69 | 4444 |
| 2021-11-05 | -100.00 | $0.55 | — |
| 2021-11-04 | -100.00 | $0.55 | — |
| 2021-11-03 | -100.00 | $0.55 | 1000 |
| 2021-11-02 | 0.00 | $0.57 | — |
| 2021-11-01 | 0.00 | $0.57 | — |
| 2021-10-29 | 0.00 | $0.57 | — |
| 2021-10-28 | 0.00 | $0.57 | — |
| 2021-10-27 | -83.33 | $0.57 | — |
| 2021-10-26 | -83.33 | $0.57 | — |
| 2021-10-25 | -83.33 | $0.57 | — |
| 2021-10-22 | -83.33 | $0.57 | — |
| 2021-10-21 | -87.84 | $0.57 | 615 |
| 2021-10-20 | -100.00 | $0.55 | — |
| 2021-10-19 | -100.00 | $0.55 | — |
| 2021-10-18 | -100.00 | $0.55 | — |
| 2021-10-15 | -100.00 | $0.55 | — |
| 2021-10-14 | -100.00 | $0.55 | — |
| 2021-10-13 | -100.00 | $0.55 | — |
| 2021-10-12 | -100.00 | $0.55 | — |
| 2021-10-11 | -100.00 | $0.55 | — |
| 2021-10-08 | -100.00 | $0.55 | — |
| 2021-10-07 | -99.20 | $0.55 | — |
| 2021-10-06 | -42.25 | $0.55 | 100 |
| 2021-10-05 | -42.25 | $0.55 | — |
| 2021-10-04 | -42.24 | $0.55 | — |
| 2021-10-01 | -42.24 | $0.55 | 200 |
| 2021-09-30 | -23.85 | $0.66 | — |
| 2021-09-29 | -23.85 | $0.66 | — |
| 2021-09-28 | -23.85 | $0.66 | — |
| 2021-09-27 | -23.85 | $0.66 | 141635 |
| 2021-09-24 | -17.03 | $0.70 | — |
| 2021-09-23 | -17.03 | $0.70 | — |
| 2021-09-22 | -17.03 | $0.70 | — |
| 2021-09-21 | -17.03 | $0.70 | — |
| 2021-09-20 | -17.03 | $0.70 | — |
| 2021-09-17 | -17.03 | $0.70 | — |
| 2021-09-16 | -17.03 | $0.70 | — |
| 2021-09-15 | -17.03 | $0.70 | — |
| 2021-09-14 | -17.03 | $0.70 | — |
| 2021-09-13 | -17.03 | $0.70 | 500 |
| 2021-09-10 | 0.00 | $0.80 | 555 |
| 2021-09-09 | -99.98 | $0.21 | — |
| 2021-09-08 | -99.98 | $0.21 | — |
| 2021-09-07 | -100.00 | $0.21 | 10000 |
| 2021-09-03 | -100.00 | $0.62 | — |
| 2021-09-02 | -100.00 | $0.62 | — |
| 2021-09-01 | -100.00 | $0.62 | — |
| 2021-08-31 | -100.00 | $0.62 | — |
| 2021-08-30 | -100.00 | $0.62 | — |
| 2021-08-27 | -100.00 | $0.62 | — |
| 2021-08-26 | -100.00 | $0.62 | — |
| 2021-08-25 | -100.00 | $0.62 | — |
| 2021-08-24 | -100.00 | $0.62 | — |
| 2021-08-23 | -100.00 | $0.62 | — |
| 2021-08-20 | -100.00 | $0.62 | — |
| 2021-08-19 | -100.00 | $0.62 | — |
| 2021-08-18 | -63.41 | $0.62 | — |
| 2021-08-17 | -63.41 | $0.62 | — |
| 2021-08-16 | -63.41 | $0.62 | 6000 |
| 2021-08-13 | -24.39 | $0.70 | — |
| 2021-08-12 | -24.39 | $0.70 | 4000 |
| 2021-08-11 | -24.39 | $0.70 | — |
| 2021-08-10 | -24.39 | $0.70 | — |
| 2021-08-09 | -24.39 | $0.70 | — |
| 2021-08-06 | -24.39 | $0.70 | 775 |
| 2021-08-05 | -34.15 | $0.68 | — |
| 2021-08-04 | -34.15 | $0.68 | — |
| 2021-08-03 | -34.15 | $0.68 | — |
| 2021-08-02 | -34.15 | $0.68 | — |
| 2021-07-30 | -34.15 | $0.68 | 667 |
| 2021-07-29 | 0.00 | $0.75 | — |
| 2021-07-28 | 0.00 | $0.75 | — |
| 2021-07-27 | 0.00 | $0.75 | — |
| 2021-07-26 | 0.00 | $0.75 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.13
2026-07-22
Close Price
$0.65
Vol: 437684Average Directional Index - Detailed Analysis
Minimum
8.12
Average
29.70
Maximum
81.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.13 | $0.65 | 437684 |
| 2026-07-21 | 12.52 | $0.62 | 1.7M |
| 2026-07-20 | 13.12 | $0.49 | 275400 |
| 2026-07-17 | 12.90 | $0.49 | 1.3M |
| 2026-07-16 | 12.67 | $0.51 | 1.1M |
| 2026-07-15 | 12.72 | $0.53 | 374908 |
| 2026-07-14 | 12.83 | $0.56 | 743600 |
| 2026-07-13 | 13.18 | $0.52 | 404700 |
| 2026-07-10 | 13.40 | $0.52 | 180200 |
| 2026-07-09 | 13.76 | $0.55 | 688900 |
| 2026-07-08 | 14.13 | $0.51 | 608100 |
| 2026-07-07 | 14.19 | $0.50 | 2.9M |
| 2026-07-06 | 14.25 | $0.57 | 1.3M |
| 2026-07-02 | 14.86 | $0.53 | 4.4M |
| 2026-07-01 | 15.50 | $0.61 | 1.0M |
| 2026-06-30 | 15.79 | $0.62 | 2.4M |
| 2026-06-29 | 16.10 | $0.62 | 678834 |
| 2026-06-26 | 16.42 | $0.60 | 1.3M |
| 2026-06-25 | 16.84 | $0.65 | 1.9M |
| 2026-06-24 | 17.12 | $0.66 | 854300 |
| 2026-06-23 | 17.48 | $0.67 | 1.5M |
| 2026-06-22 | 17.97 | $0.74 | 1.3M |
| 2026-06-18 | 17.98 | $0.69 | 2.1M |
| 2026-06-17 | 18.15 | $0.71 | 2.2M |
| 2026-06-16 | 18.14 | $0.74 | 2.8M |
| 2026-06-15 | 17.95 | $0.76 | 6.1M |
| 2026-06-12 | 17.75 | $0.66 | 1.9M |
| 2026-06-11 | 18.17 | $0.61 | 1.4M |
| 2026-06-10 | 18.89 | $0.50 | 2.4M |
| 2026-06-09 | 19.80 | $0.53 | 3.5M |
| 2026-06-08 | 20.79 | $0.62 | 1.6M |
| 2026-06-05 | 21.57 | $0.58 | 4.4M |
| 2026-06-04 | 22.38 | $0.67 | 1.8M |
| 2026-06-03 | 23.06 | $0.68 | 2.4M |
| 2026-06-02 | 23.51 | $0.78 | 2.6M |
| 2026-06-01 | 23.53 | $0.74 | 3.0M |
| 2026-05-29 | 23.64 | $0.64 | 1.5M |
| 2026-05-28 | 23.99 | $0.65 | 4.2M |
| 2026-05-27 | 24.40 | $0.71 | 5.1M |
| 2026-05-26 | 24.74 | $0.77 | 7.8M |
| 2026-05-22 | 24.70 | $0.63 | 1.7M |
| 2026-05-21 | 25.23 | $0.56 | 5.3M |
| 2026-05-20 | 26.09 | $0.58 | 3.8M |
| 2026-05-19 | 27.00 | $0.45 | 5.5M |
| 2026-05-18 | 28.36 | $0.53 | 5.0M |
| 2026-05-15 | 29.31 | $0.63 | 2.1M |
| 2026-05-14 | 29.87 | $0.68 | 1.5M |
| 2026-05-13 | 30.13 | $0.70 | 1.1M |
| 2026-05-12 | 30.32 | $0.65 | 2.2M |
| 2026-05-11 | 30.69 | $0.77 | 1.9M |
| 2026-05-08 | 30.78 | $0.67 | 1.5M |
| 2026-05-07 | 31.48 | $0.58 | 1.7M |
| 2026-05-06 | 32.34 | $0.63 | 2.7M |
| 2026-05-05 | 33.23 | $0.67 | 5.8M |
| 2026-05-04 | 33.78 | $0.61 | 3.5M |
| 2026-05-01 | 34.74 | $0.57 | 3.6M |
| 2026-04-30 | 35.88 | $0.62 | 2.1M |
| 2026-04-29 | 36.91 | $0.54 | 3.5M |
| 2026-04-28 | 38.24 | $0.55 | 6.2M |
| 2026-04-27 | 39.49 | $0.77 | 6.3M |
| 2026-04-24 | 40.04 | $0.65 | 2.1M |
| 2026-04-23 | 41.12 | $0.67 | 4.5M |
| 2026-04-22 | 42.25 | $0.84 | 2.7M |
| 2026-04-21 | 41.80 | $0.83 | 1.5M |
| 2026-04-20 | 41.50 | $0.80 | 2.7M |
| 2026-04-17 | 41.41 | $0.74 | 4.4M |
| 2026-04-16 | 41.39 | $0.82 | 2.5M |
| 2026-04-15 | 40.27 | $0.75 | 1.9M |
| 2026-04-14 | 39.28 | $0.67 | 1.3M |
| 2026-04-13 | 38.39 | $0.64 | 5.2M |
| 2026-04-10 | 37.28 | $0.51 | 2.4M |
| 2026-04-09 | 36.89 | $0.41 | 610400 |
| 2026-04-08 | 37.02 | $0.37 | 1.2M |
| 2026-04-07 | 37.53 | $0.32 | 515047 |
| 2026-04-06 | 38.33 | $0.31 | 220600 |
| 2026-04-02 | 39.31 | $0.31 | 544500 |
| 2026-04-01 | 40.49 | $0.34 | 732138 |
| 2026-03-31 | 41.02 | $0.33 | 389023 |
| 2026-03-30 | 41.85 | $0.30 | 1.1M |
| 2026-03-27 | 42.72 | $0.32 | 2.2M |
| 2026-03-26 | 43.18 | $0.35 | 1.8M |
| 2026-03-25 | 43.54 | $0.40 | 2.4M |
| 2026-03-24 | 43.19 | $0.35 | 1.6M |
| 2026-03-23 | 43.21 | $0.33 | 801700 |
| 2026-03-20 | 43.40 | $0.29 | 1.3M |
| 2026-03-19 | 43.60 | $0.31 | 2.2M |
| 2026-03-18 | 44.07 | $0.34 | 1.6M |
| 2026-03-17 | 44.24 | $0.28 | 1.3M |
| 2026-03-16 | 44.81 | $0.32 | 3.6M |
| 2026-03-13 | 44.59 | $0.31 | 1.4M |
| 2026-03-12 | 44.52 | $0.29 | 1.5M |
| 2026-03-11 | 44.46 | $0.34 | 2.9M |
| 2026-03-10 | 44.38 | $0.31 | 2.0M |
| 2026-03-09 | 44.58 | $0.28 | 1.4M |
| 2026-03-06 | 45.11 | $0.26 | 1.9M |
| 2026-03-05 | 45.49 | $0.30 | 2.7M |
| 2026-03-04 | 45.53 | $0.37 | 1.4M |
| 2026-03-03 | 44.08 | $0.37 | 3.0M |
| 2026-03-02 | 42.56 | $0.41 | 6.2M |
| 2026-02-27 | 40.95 | $0.26 | 3.2M |
| 2026-02-26 | 40.21 | $0.30 | 5.7M |
| 2026-02-25 | 38.19 | $0.25 | 2.7M |
| 2026-02-24 | 36.30 | $0.16 | 22800 |
| 2026-02-23 | 35.27 | $0.17 | 292500 |
| 2026-02-20 | 34.42 | $0.16 | 33000 |
| 2026-02-19 | 33.71 | $0.14 | — |
| 2026-02-18 | 33.58 | $0.14 | 12000 |
| 2026-02-17 | 33.42 | $0.14 | 2502 |
| 2026-02-13 | 33.08 | $0.14 | 5000 |
| 2026-02-12 | 32.79 | $0.14 | 18800 |
| 2026-02-11 | 32.42 | $0.15 | 54400 |
| 2026-02-10 | 31.67 | $0.14 | 22725 |
| 2026-02-09 | 31.41 | $0.11 | — |
| 2026-02-06 | 32.62 | $0.11 | — |
| 2026-02-05 | 33.90 | $0.11 | 50000 |
| 2026-02-04 | 35.25 | $0.11 | 78516 |
| 2026-02-03 | 36.16 | $0.11 | 78516 |
| 2026-02-02 | 37.13 | $0.11 | — |
| 2026-01-30 | 38.15 | $0.11 | — |
| 2026-01-29 | 39.22 | $0.11 | 78516 |
| 2026-01-28 | 40.37 | $0.12 | 78516 |
| 2026-01-27 | 40.95 | $0.12 | 78516 |
| 2026-01-26 | 41.57 | $0.11 | 78516 |
| 2026-01-23 | 42.62 | $0.12 | 78516 |
| 2026-01-22 | 42.89 | $0.12 | 78516 |
| 2026-01-21 | 43.17 | $0.12 | 78516 |
| 2026-01-20 | 43.47 | $0.12 | 78516 |
| 2026-01-16 | 43.78 | $0.13 | 78516 |
| 2026-01-15 | 42.75 | $0.13 | 78516 |
| 2026-01-14 | 41.62 | $0.14 | 106746 |
| 2026-01-13 | 40.44 | $0.14 | 25000 |
| 2026-01-12 | 38.30 | $0.13 | 336540 |
| 2026-01-09 | 36.04 | $0.10 | 75000 |
| 2026-01-08 | 34.70 | $0.09 | 75000 |
| 2026-01-07 | 33.86 | $0.08 | 75000 |
| 2026-01-06 | 34.13 | $0.06 | — |
| 2026-01-05 | 34.20 | $0.06 | 75000 |
| 2026-01-02 | 34.27 | $0.06 | 75000 |
| 2025-12-31 | 34.34 | $0.06 | 75000 |
| 2025-12-30 | 34.42 | $0.06 | 75000 |
| 2025-12-29 | 34.50 | $0.06 | 75000 |
| 2025-12-26 | 34.59 | $0.07 | 75000 |
| 2025-12-24 | 35.62 | $0.07 | — |
| 2025-12-23 | 36.71 | $0.07 | 75000 |
| 2025-12-22 | 37.85 | $0.07 | 75000 |
| 2025-12-19 | 39.05 | $0.07 | 75000 |
| 2025-12-18 | 40.32 | $0.07 | 75000 |
| 2025-12-17 | 41.65 | $0.07 | 75000 |
| 2025-12-16 | 43.02 | $0.06 | 75000 |
| 2025-12-15 | 42.76 | $0.06 | — |
| 2025-12-12 | 42.47 | $0.06 | — |
| 2025-12-11 | 42.18 | $0.06 | — |
| 2025-12-10 | 41.86 | $0.06 | — |
| 2025-12-09 | 41.53 | $0.06 | — |
| 2025-12-08 | 41.19 | $0.06 | 75000 |
| 2025-12-05 | 40.82 | $0.06 | 75000 |
| 2025-12-04 | 40.44 | $0.06 | 75000 |
| 2025-12-03 | 40.04 | $0.06 | 75000 |
| 2025-12-02 | 39.61 | $0.06 | — |
| 2025-12-01 | 39.16 | $0.06 | 75000 |
| 2025-11-28 | 38.69 | $0.06 | — |
| 2025-11-26 | 38.20 | $0.06 | 75000 |
| 2025-11-25 | 37.67 | $0.06 | 181200 |
| 2025-11-24 | 37.13 | $0.08 | 20000 |
| 2025-11-21 | 37.79 | $0.08 | 105000 |
| 2025-11-20 | 38.48 | $0.08 | 105000 |
| 2025-11-19 | 39.20 | $0.08 | 105000 |
| 2025-11-18 | 39.97 | $0.08 | 105000 |
| 2025-11-17 | 40.78 | $0.08 | 105000 |
| 2025-11-14 | 41.62 | $0.08 | 105000 |
| 2025-11-13 | 42.52 | $0.07 | 50000 |
| 2025-11-12 | 42.62 | $0.07 | 50000 |
| 2025-11-11 | 42.74 | $0.07 | 50000 |
| 2025-11-10 | 42.85 | $0.07 | 50000 |
| 2025-11-07 | 42.98 | $0.07 | 50000 |
| 2025-11-06 | 43.11 | $0.07 | 50000 |
| 2025-11-05 | 43.44 | $0.07 | 50000 |
| 2025-11-04 | 43.79 | $0.07 | 50000 |
| 2025-11-03 | 44.16 | $0.07 | 50000 |
| 2025-10-31 | 44.57 | $0.08 | 50000 |
| 2025-10-30 | 45.51 | $0.08 | 50500 |
| 2025-10-29 | 46.49 | $0.07 | 50000 |
| 2025-10-28 | 45.52 | $0.07 | — |
| 2025-10-27 | 44.50 | $0.07 | — |
| 2025-10-24 | 43.43 | $0.07 | — |
| 2025-10-23 | 42.30 | $0.07 | — |
| 2025-10-22 | 41.11 | $0.07 | — |
| 2025-10-21 | 39.86 | $0.07 | — |
| 2025-10-20 | 38.54 | $0.07 | — |
| 2025-10-17 | 37.16 | $0.07 | — |
| 2025-10-16 | 35.70 | $0.07 | 15000 |
| 2025-10-15 | 34.17 | $0.08 | 50000 |
| 2025-10-14 | 32.75 | $0.08 | 210000 |
| 2025-10-13 | 31.38 | $0.10 | — |
| 2025-10-10 | 30.79 | $0.10 | — |
| 2025-10-09 | 30.16 | $0.10 | — |
| 2025-10-08 | 29.50 | $0.10 | — |
| 2025-10-07 | 28.80 | $0.10 | 20000 |
| 2025-10-06 | 28.08 | $0.10 | — |
| 2025-10-03 | 27.17 | $0.10 | — |
| 2025-10-02 | 26.23 | $0.10 | 15000 |
| 2025-10-01 | 25.23 | $0.11 | — |
| 2025-09-30 | 24.82 | $0.11 | 250000 |
| 2025-09-29 | 24.39 | $0.11 | 10000 |
| 2025-09-26 | 23.91 | $0.11 | 5000 |
| 2025-09-25 | 23.54 | $0.12 | — |
| 2025-09-24 | 23.81 | $0.12 | — |
| 2025-09-23 | 24.09 | $0.12 | 250000 |
| 2025-09-22 | 24.39 | $0.12 | 5500 |
| 2025-09-19 | 24.66 | $0.13 | 516000 |
| 2025-09-18 | 24.95 | $0.12 | 151000 |
| 2025-09-17 | 25.90 | $0.11 | 1900 |
| 2025-09-16 | 26.37 | $0.12 | — |
| 2025-09-15 | 26.91 | $0.12 | 53000 |
| 2025-09-12 | 27.48 | $0.11 | 1100 |
| 2025-09-11 | 27.63 | $0.11 | 30000 |
| 2025-09-10 | 28.48 | $0.11 | 49200 |
| 2025-09-09 | 29.38 | $0.11 | 9811 |
| 2025-09-08 | 29.18 | $0.11 | 25300 |
| 2025-09-05 | 28.96 | $0.12 | 28000 |
| 2025-09-04 | 29.44 | $0.13 | 16700 |
| 2025-09-03 | 29.37 | $0.13 | — |
| 2025-09-02 | 30.25 | $0.13 | 5000 |
| 2025-08-29 | 31.17 | $0.13 | 1800 |
| 2025-08-28 | 32.15 | $0.12 | 5000 |
| 2025-08-27 | 32.01 | $0.12 | 1000 |
| 2025-08-26 | 31.91 | $0.12 | 20000 |
| 2025-08-25 | 31.79 | $0.13 | 3000 |
| 2025-08-22 | 32.56 | $0.13 | 5000 |
| 2025-08-21 | 32.28 | $0.13 | 5000 |
| 2025-08-20 | 31.97 | $0.13 | 5000 |
| 2025-08-19 | 31.65 | $0.13 | 5000 |
| 2025-08-18 | 31.32 | $0.13 | 5000 |
| 2025-08-15 | 30.96 | $0.15 | — |
| 2025-08-14 | 30.59 | $0.15 | — |
| 2025-08-13 | 30.21 | $0.15 | — |
| 2025-08-12 | 29.80 | $0.15 | — |
| 2025-08-11 | 29.36 | $0.15 | — |
| 2025-08-08 | 28.91 | $0.15 | — |
| 2025-08-07 | 28.43 | $0.15 | — |
| 2025-08-06 | 27.93 | $0.15 | — |
| 2025-08-05 | 27.40 | $0.15 | — |
| 2025-08-04 | 26.84 | $0.15 | — |
| 2025-08-01 | 26.25 | $0.15 | — |
| 2025-07-31 | 25.64 | $0.15 | — |
| 2025-07-30 | 24.98 | $0.15 | — |
| 2025-07-29 | 24.30 | $0.15 | — |
| 2025-07-28 | 23.58 | $0.15 | 6000 |
| 2025-07-25 | 22.82 | $0.13 | — |
| 2025-07-24 | 23.35 | $0.13 | 1000 |
| 2025-07-23 | 23.84 | $0.14 | — |
| 2025-07-22 | 24.64 | $0.14 | — |
| 2025-07-21 | 25.49 | $0.14 | 5000 |
| 2025-07-18 | 26.39 | $0.14 | 5000 |
| 2025-07-17 | 27.33 | $0.14 | 5000 |
| 2025-07-16 | 28.32 | $0.14 | 5000 |
| 2025-07-15 | 29.37 | $0.13 | 5000 |
| 2025-07-14 | 30.54 | $0.13 | 5000 |
| 2025-07-11 | 31.81 | $0.13 | 5000 |
| 2025-07-10 | 33.15 | $0.13 | 5000 |
| 2025-07-09 | 34.56 | $0.13 | 5000 |
| 2025-07-08 | 36.04 | $0.13 | 5000 |
| 2025-07-07 | 37.62 | $0.14 | 5000 |
| 2025-07-03 | 38.80 | $0.14 | — |
| 2025-07-02 | 40.04 | $0.14 | 5000 |
| 2025-07-01 | 41.35 | $0.14 | — |
| 2025-06-30 | 42.72 | $0.14 | — |
| 2025-06-27 | 44.17 | $0.14 | 400 |
| 2025-06-26 | 45.61 | $0.14 | — |
| 2025-06-25 | 45.70 | $0.14 | — |
| 2025-06-24 | 45.80 | $0.14 | — |
| 2025-06-23 | 45.91 | $0.14 | — |
| 2025-06-20 | 46.02 | $0.14 | — |
| 2025-06-18 | 46.14 | $0.14 | — |
| 2025-06-17 | 46.27 | $0.14 | — |
| 2025-06-16 | 46.40 | $0.14 | — |
| 2025-06-13 | 46.54 | $0.14 | — |
| 2025-06-12 | 46.68 | $0.14 | — |
| 2025-06-11 | 46.84 | $0.14 | — |
| 2025-06-10 | 47.00 | $0.14 | — |
| 2025-06-09 | 47.17 | $0.14 | — |
| 2025-06-06 | 47.35 | $0.14 | — |
| 2025-06-05 | 47.54 | $0.14 | — |
| 2025-06-04 | 47.73 | $0.14 | — |
| 2025-06-03 | 47.94 | $0.14 | — |
| 2025-06-02 | 48.16 | $0.14 | 200 |
| 2025-05-30 | 48.42 | $0.14 | — |
| 2025-05-29 | 48.70 | $0.14 | — |
| 2025-05-28 | 49.01 | $0.14 | — |
| 2025-05-27 | 49.33 | $0.14 | 5000 |
| 2025-05-23 | 49.66 | $0.14 | — |
| 2025-05-22 | 50.01 | $0.14 | 5100 |
| 2025-05-21 | 50.37 | $0.14 | 5000 |
| 2025-05-20 | 51.78 | $0.16 | 5000 |
| 2025-05-19 | 51.45 | $0.15 | — |
| 2025-05-16 | 51.35 | $0.15 | — |
| 2025-05-15 | 51.24 | $0.15 | — |
| 2025-05-14 | 51.12 | $0.15 | — |
| 2025-05-13 | 51.00 | $0.15 | 1000 |
| 2025-05-12 | 50.83 | $0.10 | — |
| 2025-05-09 | 50.12 | $0.10 | — |
| 2025-05-08 | 49.37 | $0.10 | — |
| 2025-05-07 | 48.58 | $0.10 | — |
| 2025-05-06 | 47.75 | $0.10 | — |
| 2025-05-05 | 46.87 | $0.10 | — |
| 2025-05-02 | 45.95 | $0.10 | — |
| 2025-05-01 | 44.98 | $0.10 | — |
| 2025-04-30 | 43.96 | $0.10 | — |
| 2025-04-29 | 42.89 | $0.10 | — |
| 2025-04-28 | 41.75 | $0.10 | — |
| 2025-04-25 | 40.56 | $0.10 | — |
| 2025-04-24 | 39.31 | $0.10 | — |
| 2025-04-23 | 37.99 | $0.10 | — |
| 2025-04-22 | 36.60 | $0.10 | — |
| 2025-04-21 | 35.14 | $0.10 | — |
| 2025-04-17 | 33.60 | $0.10 | — |
| 2025-04-16 | 31.98 | $0.10 | — |
| 2025-04-15 | 30.28 | $0.10 | — |
| 2025-04-14 | 28.48 | $0.10 | — |
| 2025-04-11 | 26.59 | $0.10 | — |
| 2025-04-10 | 24.60 | $0.10 | — |
| 2025-04-09 | 22.51 | $0.10 | — |
| 2025-04-08 | 20.30 | $0.10 | — |
| 2025-04-07 | 17.98 | $0.10 | 2500 |
| 2025-04-04 | 15.54 | $0.15 | — |
| 2025-04-03 | 15.63 | $0.15 | — |
| 2025-04-02 | 15.72 | $0.15 | 500 |
| 2025-04-01 | 15.82 | $0.15 | 500 |
| 2025-03-31 | 15.92 | $0.15 | 500 |
| 2025-03-28 | 16.03 | $0.15 | — |
| 2025-03-27 | 16.15 | $0.15 | 500 |
| 2025-03-26 | 16.27 | $0.15 | 500 |
| 2025-03-25 | 16.39 | $0.15 | 500 |
| 2025-03-24 | 16.53 | $0.15 | 500 |
| 2025-03-21 | 16.67 | $0.15 | — |
| 2025-03-20 | 16.82 | $0.15 | — |
| 2025-03-19 | 16.97 | $0.15 | — |
| 2025-03-18 | 17.13 | $0.15 | 500 |
| 2025-03-17 | 17.31 | $0.15 | 500 |
| 2025-03-14 | 17.49 | $0.15 | — |
| 2025-03-13 | 17.68 | $0.15 | — |
| 2025-03-12 | 17.88 | $0.15 | — |
| 2025-03-11 | 18.09 | $0.15 | — |
| 2025-03-10 | 18.31 | $0.15 | — |
| 2025-03-07 | 18.55 | $0.15 | 500 |
| 2025-03-06 | 18.80 | $0.15 | — |
| 2025-03-05 | 19.06 | $0.15 | 500 |
| 2025-03-04 | 19.33 | $0.15 | — |
| 2025-03-03 | 19.62 | $0.15 | 500 |
| 2025-02-28 | 19.92 | $0.15 | 500 |
| 2025-02-27 | 20.24 | $0.15 | — |
| 2025-02-26 | 20.57 | $0.15 | — |
| 2025-02-25 | 20.93 | $0.15 | 500 |
| 2025-02-24 | 21.31 | $0.20 | 500 |
| 2025-02-21 | 20.36 | $0.20 | 500 |
| 2025-02-20 | 19.36 | $0.20 | — |
| 2025-02-19 | 18.31 | $0.20 | 500 |
| 2025-02-18 | 17.21 | $0.20 | 500 |
| 2025-02-14 | 16.05 | $0.20 | 500 |
| 2025-02-13 | 14.82 | $0.20 | — |
| 2025-02-12 | 13.54 | $0.20 | 4000 |
| 2025-02-11 | 12.18 | $0.15 | 500 |
| 2025-02-10 | 12.68 | $0.15 | 500 |
| 2025-02-07 | 13.21 | $0.15 | 500 |
| 2025-02-06 | 13.77 | $0.15 | — |
| 2025-02-05 | 14.36 | $0.15 | 500 |
| 2025-02-04 | 14.98 | $0.15 | — |
| 2025-02-03 | 15.63 | $0.15 | — |
| 2025-01-31 | 16.31 | $0.15 | 500 |
| 2025-01-30 | 17.03 | $0.15 | 326 |
| 2025-01-29 | 17.80 | $0.17 | 500 |
| 2025-01-28 | 17.71 | $0.17 | 500 |
| 2025-01-27 | 17.61 | $0.17 | — |
| 2025-01-24 | 17.51 | $0.17 | 200 |
| 2025-01-23 | 17.41 | $0.14 | — |
| 2025-01-22 | 17.99 | $0.14 | 500 |
| 2025-01-21 | 18.59 | $0.13 | 500 |
| 2025-01-17 | 19.22 | $0.13 | — |
| 2025-01-16 | 19.34 | $0.13 | 500 |
| 2025-01-15 | 19.46 | $0.13 | 500 |
| 2025-01-14 | 19.59 | $0.13 | — |
| 2025-01-13 | 19.73 | $0.13 | 500 |
| 2025-01-10 | 19.87 | $0.13 | 500 |
| 2025-01-08 | 20.03 | $0.13 | — |
| 2025-01-07 | 20.19 | $0.13 | 500 |
| 2025-01-06 | 20.36 | $0.13 | 10000 |
| 2025-01-03 | 20.54 | $0.17 | 500 |
| 2025-01-02 | 20.88 | $0.17 | 8500 |
| 2024-12-31 | 21.24 | $0.13 | — |
| 2024-12-30 | 21.30 | $0.13 | 23132 |
| 2024-12-27 | 21.36 | $0.13 | 23132 |
| 2024-12-26 | 20.75 | $0.13 | 23132 |
| 2024-12-24 | 20.11 | $0.14 | 23132 |
| 2024-12-23 | 19.81 | $0.14 | 23132 |
| 2024-12-20 | 19.49 | $0.14 | 23132 |
| 2024-12-19 | 19.16 | $0.14 | 148132 |
| 2024-12-18 | 18.82 | $0.15 | 70000 |
| 2024-12-17 | 19.04 | $0.15 | — |
| 2024-12-16 | 19.27 | $0.15 | 70000 |
| 2024-12-13 | 19.51 | $0.15 | — |
| 2024-12-12 | 19.77 | $0.15 | — |
| 2024-12-11 | 20.04 | $0.15 | 70000 |
| 2024-12-10 | 20.32 | $0.15 | 70000 |
| 2024-12-09 | 20.62 | $0.13 | 70000 |
| 2024-12-06 | 19.96 | $0.16 | — |
| 2024-12-05 | 20.46 | $0.16 | 70000 |
| 2024-12-04 | 20.99 | $0.16 | 70000 |
| 2024-12-03 | 21.54 | $0.16 | — |
| 2024-12-02 | 22.13 | $0.16 | — |
| 2024-11-29 | 22.74 | $0.16 | — |
| 2024-11-27 | 23.39 | $0.16 | — |
| 2024-11-26 | 24.07 | $0.16 | — |
| 2024-11-25 | 24.79 | $0.16 | 70000 |
| 2024-11-22 | 25.55 | $0.16 | 70000 |
| 2024-11-21 | 26.11 | $0.16 | 70000 |
| 2024-11-20 | 26.69 | $0.16 | 70000 |
| 2024-11-19 | 27.31 | $0.16 | — |
| 2024-11-18 | 27.96 | $0.16 | 70000 |
| 2024-11-15 | 28.64 | $0.16 | — |
| 2024-11-14 | 29.36 | $0.16 | 202000 |
| 2024-11-13 | 30.10 | $0.13 | 30000 |
| 2024-11-12 | 29.92 | $0.16 | — |
| 2024-11-11 | 30.32 | $0.16 | 200 |
| 2024-11-08 | 30.73 | $0.15 | — |
| 2024-11-07 | 31.13 | $0.15 | 70000 |
| 2024-11-06 | 31.53 | $0.16 | 70000 |
| 2024-11-05 | 32.11 | $0.16 | 70000 |
| 2024-11-04 | 32.73 | $0.15 | 70000 |
| 2024-11-01 | 33.03 | $0.13 | — |
| 2024-10-31 | 32.48 | $0.13 | — |
| 2024-10-30 | 31.90 | $0.13 | — |
| 2024-10-29 | 31.29 | $0.13 | 100 |
| 2024-10-28 | 30.65 | $0.18 | — |
| 2024-10-25 | 30.92 | $0.18 | 7500 |
| 2024-10-24 | 31.19 | $0.17 | 2500 |
| 2024-10-23 | 31.08 | $0.17 | — |
| 2024-10-22 | 30.97 | $0.17 | 500 |
| 2024-10-21 | 30.85 | $0.21 | — |
| 2024-10-18 | 31.44 | $0.21 | 3300 |
| 2024-10-17 | 32.06 | $0.19 | — |
| 2024-10-16 | 31.50 | $0.19 | 300000 |
| 2024-10-15 | 30.88 | $0.25 | 2500 |
| 2024-10-14 | 31.88 | $0.25 | 2500 |
| 2024-10-11 | 32.93 | $0.25 | — |
| 2024-10-10 | 34.05 | $0.25 | 2500 |
| 2024-10-09 | 35.21 | $0.25 | 2500 |
| 2024-10-08 | 36.45 | $0.25 | — |
| 2024-10-07 | 37.74 | $0.25 | — |
| 2024-10-04 | 39.10 | $0.25 | 20000 |
| 2024-10-03 | 40.54 | $0.25 | 2500 |
| 2024-10-02 | 41.89 | $0.19 | 2500 |
| 2024-10-01 | 40.83 | $0.19 | 2500 |
| 2024-09-30 | 39.32 | $0.19 | 2500 |
| 2024-09-27 | 37.73 | $0.19 | — |
| 2024-09-26 | 36.05 | $0.19 | — |
| 2024-09-25 | 34.29 | $0.19 | — |
| 2024-09-24 | 32.44 | $0.19 | — |
| 2024-09-23 | 30.49 | $0.19 | — |
| 2024-09-20 | 28.43 | $0.19 | 2500 |
| 2024-09-19 | 26.27 | $0.25 | — |
| 2024-09-18 | 24.77 | $0.25 | 2500 |
| 2024-09-17 | 23.19 | $0.25 | 2500 |
| 2024-09-16 | 21.53 | $0.25 | 2500 |
| 2024-09-13 | 19.77 | $0.25 | 100000 |
| 2024-09-12 | 17.93 | $0.32 | — |
| 2024-09-11 | 17.71 | $0.32 | 100000 |
| 2024-09-10 | 17.49 | $0.32 | 2500 |
| 2024-09-09 | 17.25 | $0.32 | 2500 |
| 2024-09-06 | 17.00 | $0.32 | — |
| 2024-09-05 | 16.74 | $0.32 | 2500 |
| 2024-09-04 | 16.46 | $0.32 | 2500 |
| 2024-09-03 | 16.17 | $0.32 | — |
| 2024-08-30 | 15.86 | $0.32 | 2500 |
| 2024-08-29 | 15.54 | $0.32 | 2500 |
| 2024-08-28 | 15.20 | $0.32 | 2500 |
| 2024-08-27 | 14.84 | $0.32 | — |
| 2024-08-26 | 14.46 | $0.32 | — |
| 2024-08-23 | 14.07 | $0.32 | 2500 |
| 2024-08-22 | 13.65 | $0.32 | — |
| 2024-08-21 | 13.08 | $0.32 | 2500 |
| 2024-08-20 | 12.48 | $0.32 | 2500 |
| 2024-08-19 | 11.84 | $0.32 | 2500 |
| 2024-08-16 | 11.17 | $0.32 | 2500 |
| 2024-08-15 | 10.47 | $0.32 | 2500 |
| 2024-08-14 | 9.73 | $0.32 | 2500 |
| 2024-08-13 | 8.94 | $0.32 | 200 |
| 2024-08-12 | 8.12 | $0.39 | — |
| 2024-08-09 | 8.53 | $0.39 | 2500 |
| 2024-08-08 | 8.97 | $0.39 | 2500 |
| 2024-08-07 | 9.43 | $0.39 | 2500 |
| 2024-08-06 | 9.92 | $0.39 | 2500 |
| 2024-08-05 | 10.43 | $0.39 | 2500 |
| 2024-08-02 | 10.97 | $0.39 | 2500 |
| 2024-08-01 | 11.53 | $0.39 | 2500 |
| 2024-07-31 | 12.13 | $0.39 | 2500 |
| 2024-07-30 | 12.75 | $0.39 | — |
| 2024-07-29 | 13.41 | $0.39 | — |
| 2024-07-26 | 14.11 | $0.39 | — |
| 2024-07-25 | 14.84 | $0.39 | — |
| 2024-07-24 | 15.61 | $0.39 | 1000 |
| 2024-07-23 | 16.42 | $0.44 | — |
| 2024-07-10 | 16.64 | $0.44 | 1525 |
| 2024-07-05 | 16.87 | $0.42 | 200 |
| 2024-07-03 | 17.36 | $0.41 | 5000 |
| 2024-06-28 | 17.94 | $0.39 | 1032 |
| 2024-06-24 | 18.73 | $0.39 | 4000 |
| 2024-06-18 | 19.57 | $0.31 | 1800 |
| 2024-06-06 | 19.78 | $0.39 | 1000 |
| 2024-06-03 | 20.70 | $0.40 | 2000 |
| 2024-05-31 | 21.57 | $0.42 | 2272 |
| 2024-05-24 | 22.10 | $0.41 | 44103 |
| 2024-05-21 | 22.67 | $0.43 | 6000 |
| 2024-05-17 | 22.67 | $0.43 | 2884 |
| 2024-05-16 | 22.67 | $0.45 | 2500 |
| 2024-05-14 | 22.28 | $0.39 | 12200 |
| 2024-04-30 | 22.54 | $0.32 | 5000 |
| 2024-04-25 | 23.70 | $0.38 | 2500 |
| 2024-04-22 | 23.71 | $0.34 | 11200 |
| 2024-04-19 | 24.29 | $0.35 | 6000 |
| 2024-04-17 | 24.64 | $0.40 | 1500 |
| 2024-04-15 | 23.46 | $0.39 | 25025 |
| 2024-04-12 | 22.31 | $0.40 | 2000 |
| 2024-04-11 | 20.69 | $0.40 | 11700 |
| 2024-04-10 | 19.05 | $0.34 | 2392 |
| 2024-04-09 | 17.87 | $0.28 | 800 |
| 2024-03-27 | 18.59 | $0.27 | 1628 |
| 2024-03-22 | 19.35 | $0.31 | 2736 |
| 2024-03-18 | 20.12 | $0.28 | 100 |
| 2024-03-05 | 18.76 | $0.29 | 300 |
| 2024-03-01 | 17.33 | $0.28 | 173 |
| 2024-02-27 | 16.37 | $0.25 | — |
| 2024-02-26 | 17.19 | $0.25 | — |
| 2024-02-23 | 18.05 | $0.25 | — |
| 2024-02-22 | 18.96 | $0.25 | — |
| 2024-02-21 | 19.92 | $0.25 | — |
| 2024-02-20 | 20.93 | $0.25 | — |
| 2024-02-16 | 21.99 | $0.25 | — |
| 2024-02-15 | 23.10 | $0.25 | — |
| 2024-02-14 | 24.28 | $0.25 | — |
| 2024-02-13 | 25.52 | $0.25 | — |
| 2024-02-12 | 26.82 | $0.25 | — |
| 2024-02-09 | 28.19 | $0.25 | — |
| 2024-02-08 | 29.63 | $0.25 | — |
| 2024-02-07 | 31.15 | $0.25 | — |
| 2024-02-06 | 32.75 | $0.25 | — |
| 2024-02-05 | 34.44 | $0.25 | 25000 |
| 2024-02-02 | 36.21 | $0.22 | — |
| 2024-02-01 | 36.49 | $0.22 | — |
| 2024-01-31 | 36.80 | $0.22 | — |
| 2024-01-30 | 37.11 | $0.22 | — |
| 2024-01-29 | 37.45 | $0.22 | — |
| 2024-01-26 | 37.80 | $0.22 | — |
| 2024-01-25 | 38.17 | $0.22 | — |
| 2024-01-24 | 38.56 | $0.22 | — |
| 2024-01-23 | 38.97 | $0.22 | — |
| 2024-01-22 | 39.40 | $0.22 | 1000 |
| 2024-01-19 | 39.84 | $0.30 | — |
| 2024-01-18 | 39.42 | $0.30 | — |
| 2024-01-17 | 38.97 | $0.30 | — |
| 2024-01-16 | 38.50 | $0.30 | — |
| 2024-01-12 | 38.01 | $0.30 | — |
| 2024-01-11 | 37.50 | $0.30 | — |
| 2024-01-10 | 36.95 | $0.30 | — |
| 2024-01-09 | 36.38 | $0.30 | — |
| 2024-01-08 | 35.78 | $0.30 | — |
| 2024-01-05 | 35.14 | $0.30 | — |
| 2024-01-04 | 34.47 | $0.30 | — |
| 2024-01-03 | 33.77 | $0.30 | — |
| 2024-01-02 | 33.03 | $0.30 | — |
| 2023-12-29 | 32.25 | $0.30 | 23000 |
| 2023-12-28 | 31.43 | $0.30 | — |
| 2023-12-27 | 30.64 | $0.30 | — |
| 2023-12-26 | 29.82 | $0.30 | — |
| 2023-12-22 | 28.95 | $0.30 | — |
| 2023-12-21 | 28.04 | $0.30 | 400 |
| 2023-12-20 | 27.06 | $0.24 | — |
| 2023-12-19 | 27.22 | $0.24 | — |
| 2023-12-18 | 27.40 | $0.24 | 170 |
| 2023-12-15 | 27.56 | $0.28 | 1000 |
| 2023-12-14 | 25.32 | $0.22 | — |
| 2023-12-13 | 24.91 | $0.22 | 111000 |
| 2023-12-12 | 24.49 | $0.22 | — |
| 2023-12-11 | 24.03 | $0.22 | — |
| 2023-12-08 | 23.56 | $0.22 | — |
| 2023-12-07 | 23.06 | $0.22 | 100 |
| 2023-12-06 | 22.55 | $0.23 | 500 |
| 2023-12-05 | 21.50 | $0.22 | — |
| 2023-12-04 | 20.78 | $0.22 | — |
| 2023-12-01 | 20.02 | $0.22 | 500 |
| 2023-11-30 | 19.21 | $0.20 | — |
| 2023-11-29 | 19.68 | $0.20 | — |
| 2023-11-28 | 20.18 | $0.20 | — |
| 2023-11-27 | 20.71 | $0.20 | — |
| 2023-11-24 | 21.26 | $0.20 | — |
| 2023-11-22 | 21.85 | $0.20 | — |
| 2023-11-21 | 22.46 | $0.20 | — |
| 2023-11-20 | 23.11 | $0.20 | — |
| 2023-11-17 | 23.79 | $0.20 | — |
| 2023-11-16 | 24.50 | $0.20 | — |
| 2023-11-15 | 25.26 | $0.20 | — |
| 2023-11-14 | 26.05 | $0.20 | — |
| 2023-11-13 | 26.89 | $0.20 | — |
| 2023-11-10 | 27.77 | $0.20 | — |
| 2023-11-09 | 28.69 | $0.20 | 500 |
| 2023-11-08 | 29.64 | $0.18 | 1200 |
| 2023-11-07 | 30.93 | $0.17 | 100 |
| 2023-11-06 | 31.58 | $0.17 | — |
| 2023-11-03 | 32.12 | $0.17 | — |
| 2023-11-02 | 32.68 | $0.17 | — |
| 2023-11-01 | 33.28 | $0.17 | 200 |
| 2023-10-31 | 33.92 | $0.17 | 25000 |
| 2023-10-30 | 34.45 | $0.16 | — |
| 2023-10-27 | 34.33 | $0.16 | — |
| 2023-10-26 | 34.21 | $0.16 | 7000 |
| 2023-10-25 | 34.08 | $0.19 | — |
| 2023-10-24 | 35.14 | $0.19 | — |
| 2023-10-23 | 36.26 | $0.19 | 900 |
| 2023-10-20 | 37.43 | $0.16 | — |
| 2023-10-19 | 36.13 | $0.16 | — |
| 2023-10-18 | 34.77 | $0.16 | — |
| 2023-10-17 | 33.33 | $0.16 | — |
| 2023-10-16 | 31.82 | $0.16 | — |
| 2023-10-13 | 30.22 | $0.16 | — |
| 2023-10-12 | 28.55 | $0.16 | — |
| 2023-10-11 | 26.79 | $0.16 | — |
| 2023-10-10 | 24.93 | $0.16 | — |
| 2023-10-09 | 22.97 | $0.16 | — |
| 2023-10-06 | 20.92 | $0.16 | 1650 |
| 2023-10-05 | 18.72 | $0.23 | — |
| 2023-10-04 | 19.09 | $0.23 | — |
| 2023-10-03 | 19.48 | $0.23 | — |
| 2023-10-02 | 19.88 | $0.23 | — |
| 2023-09-29 | 20.31 | $0.23 | — |
| 2023-09-28 | 20.77 | $0.23 | — |
| 2023-09-27 | 21.24 | $0.23 | — |
| 2023-09-26 | 21.74 | $0.23 | — |
| 2023-09-25 | 22.27 | $0.23 | — |
| 2023-09-22 | 22.82 | $0.23 | — |
| 2023-09-21 | 23.41 | $0.23 | — |
| 2023-09-20 | 24.02 | $0.23 | 1000 |
| 2023-09-19 | 24.67 | $0.23 | — |
| 2023-09-18 | 25.09 | $0.23 | — |
| 2023-09-15 | 25.53 | $0.23 | 100000 |
| 2023-09-14 | 26.00 | $0.22 | — |
| 2023-09-13 | 26.12 | $0.22 | — |
| 2023-09-12 | 26.24 | $0.22 | — |
| 2023-09-11 | 26.37 | $0.22 | — |
| 2023-09-08 | 26.51 | $0.22 | — |
| 2023-09-07 | 26.65 | $0.22 | — |
| 2023-09-06 | 26.80 | $0.22 | — |
| 2023-09-05 | 26.96 | $0.22 | 20000 |
| 2023-09-01 | 27.12 | $0.21 | — |
| 2023-08-31 | 26.57 | $0.21 | — |
| 2023-08-30 | 25.99 | $0.21 | 500 |
| 2023-08-29 | 25.38 | $0.22 | — |
| 2023-08-28 | 24.96 | $0.22 | — |
| 2023-08-25 | 24.52 | $0.22 | 5625 |
| 2023-08-24 | 24.05 | $0.24 | — |
| 2023-08-23 | 24.08 | $0.24 | 82000 |
| 2023-08-22 | 24.11 | $0.20 | 5922 |
| 2023-08-21 | 23.85 | $0.24 | — |
| 2023-08-18 | 25.06 | $0.24 | — |
| 2023-08-17 | 26.34 | $0.24 | — |
| 2023-08-16 | 27.68 | $0.24 | — |
| 2023-08-15 | 29.10 | $0.24 | — |
| 2023-08-14 | 30.59 | $0.24 | — |
| 2023-08-11 | 32.15 | $0.24 | 20000 |
| 2023-08-10 | 33.79 | $0.22 | — |
| 2023-08-09 | 34.52 | $0.22 | 500 |
| 2023-08-08 | 35.27 | $0.25 | 100000 |
| 2023-08-07 | 37.03 | $0.27 | — |
| 2023-08-04 | 37.91 | $0.27 | — |
| 2023-08-03 | 38.84 | $0.27 | — |
| 2023-08-02 | 39.82 | $0.27 | — |
| 2023-08-01 | 40.85 | $0.27 | — |
| 2023-07-10 | 41.94 | $0.27 | 100200 |
| 2023-07-07 | 43.08 | $0.27 | — |
| 2023-07-06 | 45.05 | $0.27 | — |
| 2023-07-05 | 47.12 | $0.27 | 20200 |
| 2023-07-03 | 49.29 | $0.25 | — |
| 2023-06-30 | 50.39 | $0.25 | — |
| 2023-06-29 | 51.55 | $0.25 | — |
| 2023-06-28 | 52.77 | $0.25 | — |
| 2023-06-26 | 54.05 | $0.25 | 5000 |
| 2023-06-23 | 55.40 | $0.26 | — |
| 2023-06-22 | 57.27 | $0.26 | — |
| 2023-06-21 | 59.24 | $0.26 | — |
| 2023-06-20 | 61.31 | $0.26 | — |
| 2023-06-07 | 63.49 | $0.26 | 7500 |
| 2023-05-26 | 65.79 | $0.25 | 1300 |
| 2023-05-24 | 67.80 | $0.32 | 106000 |
| 2023-05-23 | 69.54 | $0.28 | — |
| 2023-05-22 | 72.26 | $0.28 | — |
| 2023-05-19 | 75.13 | $0.28 | — |
| 2023-05-18 | 78.15 | $0.28 | 74000 |
| 2023-05-17 | 81.28 | $0.26 | — |
| 2023-05-16 | 80.95 | $0.26 | — |
| 2023-05-15 | 80.60 | $0.26 | — |
| 2023-05-12 | 80.24 | $0.26 | — |
| 2023-05-11 | 79.86 | $0.26 | — |
| 2023-05-10 | 79.46 | $0.26 | — |
| 2023-05-09 | 79.03 | $0.26 | — |
| 2023-05-08 | 78.59 | $0.26 | — |
| 2023-05-05 | 78.12 | $0.26 | — |
| 2023-05-04 | 77.62 | $0.26 | — |
| 2023-05-03 | 77.10 | $0.26 | — |
| 2023-05-02 | 76.55 | $0.26 | — |
| 2023-05-01 | 75.98 | $0.26 | — |
| 2023-04-28 | 75.37 | $0.26 | — |
| 2023-04-27 | 74.73 | $0.26 | — |
| 2023-04-26 | 74.06 | $0.26 | — |
| 2023-04-25 | 73.35 | $0.26 | — |
| 2023-04-24 | 72.61 | $0.26 | — |
| 2023-04-21 | 71.82 | $0.26 | — |
| 2023-04-20 | 71.00 | $0.26 | — |
| 2023-04-19 | 70.13 | $0.26 | — |
| 2023-04-18 | 69.21 | $0.26 | — |
| 2023-04-17 | 68.25 | $0.26 | — |
| 2023-04-14 | 67.23 | $0.26 | — |
| 2023-04-13 | 66.17 | $0.26 | 211 |
| 2023-04-12 | 65.02 | $0.30 | — |
| 2023-04-11 | 64.02 | $0.30 | — |
| 2023-04-10 | 62.97 | $0.30 | — |
| 2023-04-06 | 61.86 | $0.30 | — |
| 2023-04-05 | 60.70 | $0.30 | — |
| 2023-04-04 | 59.47 | $0.30 | — |
| 2023-04-03 | 58.18 | $0.30 | — |
| 2023-03-31 | 56.82 | $0.30 | — |
| 2023-03-30 | 55.39 | $0.30 | — |
| 2023-03-29 | 53.88 | $0.30 | — |
| 2023-03-28 | 52.30 | $0.30 | — |
| 2023-03-27 | 50.63 | $0.30 | — |
| 2023-03-24 | 48.87 | $0.30 | — |
| 2023-03-23 | 47.02 | $0.30 | — |
| 2023-03-22 | 45.07 | $0.30 | — |
| 2023-03-21 | 43.02 | $0.30 | 3725 |
| 2023-03-20 | 40.87 | $0.34 | — |
| 2023-03-17 | 38.80 | $0.34 | — |
| 2023-03-16 | 36.62 | $0.34 | — |
| 2023-03-15 | 34.32 | $0.34 | 36800 |
| 2023-03-14 | 31.91 | $0.34 | 13200 |
| 2023-03-13 | 29.36 | $0.34 | — |
| 2023-03-10 | 26.69 | $0.34 | 104500 |
| 2023-03-09 | 23.87 | $0.50 | 50000 |
| 2023-03-08 | 22.28 | $0.50 | — |
| 2023-03-07 | 20.61 | $0.50 | — |
| 2023-03-06 | 18.85 | $0.50 | — |
| 2023-03-03 | 17.00 | $0.50 | — |
| 2023-03-02 | 15.05 | $0.50 | 150 |
| 2023-03-01 | 13.00 | $0.59 | — |
| 2023-02-28 | 13.45 | $0.59 | — |
| 2023-02-27 | 13.92 | $0.59 | — |
| 2023-02-24 | 14.42 | $0.59 | — |
| 2023-02-23 | 14.95 | $0.59 | — |
| 2023-02-22 | 15.50 | $0.59 | — |
| 2023-02-21 | 16.08 | $0.59 | — |
| 2023-02-17 | 16.70 | $0.59 | 100000 |
| 2023-02-16 | 17.34 | $0.59 | — |
| 2023-02-15 | 18.02 | $0.59 | — |
| 2023-02-14 | 18.74 | $0.59 | — |
| 2023-02-13 | 19.49 | $0.59 | — |
| 2023-02-10 | 20.28 | $0.59 | — |
| 2023-02-09 | 21.11 | $0.59 | — |
| 2023-02-08 | 21.99 | $0.59 | — |
| 2023-02-07 | 22.92 | $0.59 | — |
| 2023-02-06 | 23.89 | $0.59 | — |
| 2023-02-03 | 24.91 | $0.59 | 2000 |
| 2023-02-02 | 25.99 | $0.60 | 198 |
| 2023-02-01 | 26.67 | $0.62 | — |
| 2023-01-31 | 26.78 | $0.62 | — |
| 2023-01-30 | 26.89 | $0.62 | — |
| 2023-01-27 | 27.01 | $0.62 | — |
| 2023-01-26 | 27.13 | $0.62 | — |
| 2023-01-25 | 27.27 | $0.62 | — |
| 2023-01-24 | 27.40 | $0.62 | — |
| 2023-01-23 | 27.55 | $0.62 | — |
| 2023-01-20 | 27.70 | $0.62 | — |
| 2023-01-19 | 27.86 | $0.62 | — |
| 2023-01-18 | 28.03 | $0.62 | — |
| 2023-01-17 | 28.21 | $0.62 | — |
| 2023-01-13 | 28.40 | $0.62 | 50000 |
| 2023-01-12 | 28.60 | $0.62 | 50250 |
| 2023-01-11 | 28.81 | $0.61 | 100 |
| 2023-01-10 | 29.12 | $0.61 | 100000 |
| 2023-01-09 | 29.42 | $0.61 | 1000 |
| 2023-01-06 | 29.74 | $0.51 | — |
| 2023-01-05 | 30.85 | $0.51 | — |
| 2023-01-04 | 32.01 | $0.51 | — |
| 2023-01-03 | 33.24 | $0.51 | — |
| 2022-12-30 | 34.53 | $0.51 | — |
| 2022-12-29 | 35.89 | $0.51 | — |
| 2022-12-28 | 37.33 | $0.51 | 100200 |
| 2022-12-27 | 38.83 | $0.65 | 1500 |
| 2022-12-23 | 38.10 | $0.56 | — |
| 2022-12-22 | 38.98 | $0.56 | — |
| 2022-12-21 | 39.91 | $0.56 | — |
| 2022-12-20 | 40.88 | $0.56 | — |
| 2022-12-19 | 41.91 | $0.56 | — |
| 2022-12-16 | 42.99 | $0.56 | — |
| 2022-12-15 | 44.13 | $0.56 | — |
| 2022-12-14 | 45.33 | $0.56 | — |
| 2022-12-13 | 46.59 | $0.56 | — |
| 2022-12-12 | 47.92 | $0.56 | — |
| 2022-12-09 | 49.32 | $0.56 | — |
| 2022-12-08 | 50.79 | $0.56 | — |
| 2022-12-07 | 52.34 | $0.56 | 15 |
| 2022-12-06 | 53.97 | $0.68 | 3493 |
| 2022-12-05 | 52.40 | $0.60 | 125000 |
| 2022-12-02 | 51.36 | $0.60 | — |
| 2022-12-01 | 50.27 | $0.60 | 94800 |
| 2022-11-30 | 49.12 | $0.60 | 30200 |
| 2022-11-29 | 47.92 | $0.60 | — |
| 2022-11-28 | 46.64 | $0.60 | — |
| 2022-11-25 | 45.31 | $0.60 | — |
| 2022-11-23 | 43.90 | $0.60 | 4600 |
| 2022-11-22 | 42.41 | $0.55 | 100 |
| 2022-11-21 | 41.55 | $0.55 | — |
| 2022-11-18 | 40.63 | $0.55 | — |
| 2022-11-17 | 39.67 | $0.55 | — |
| 2022-11-16 | 38.66 | $0.55 | — |
| 2022-11-15 | 37.59 | $0.55 | 500 |
| 2022-11-14 | 36.48 | $0.51 | — |
| 2022-11-11 | 35.99 | $0.51 | 100 |
| 2022-11-10 | 35.48 | $0.50 | — |
| 2022-11-09 | 35.18 | $0.50 | — |
| 2022-11-08 | 34.87 | $0.50 | — |
| 2022-11-07 | 34.54 | $0.50 | — |
| 2022-11-04 | 34.19 | $0.50 | — |
| 2022-11-03 | 33.82 | $0.50 | — |
| 2022-11-02 | 33.43 | $0.50 | — |
| 2022-11-01 | 33.03 | $0.50 | — |
| 2022-10-31 | 32.60 | $0.50 | — |
| 2022-10-28 | 32.15 | $0.50 | — |
| 2022-10-27 | 31.68 | $0.50 | 10500 |
| 2022-10-26 | 31.18 | $0.42 | — |
| 2022-10-25 | 32.59 | $0.42 | — |
| 2022-10-24 | 34.08 | $0.42 | — |
| 2022-10-21 | 35.64 | $0.42 | — |
| 2022-10-20 | 37.29 | $0.42 | — |
| 2022-10-19 | 39.02 | $0.42 | 100 |
| 2022-10-18 | 40.84 | $0.42 | 200 |
| 2022-10-17 | 42.65 | $0.40 | 26457 |
| 2022-10-14 | 44.71 | $0.37 | — |
| 2022-10-13 | 45.22 | $0.37 | — |
| 2022-10-12 | 45.76 | $0.37 | — |
| 2022-10-11 | 46.33 | $0.37 | 519 |
| 2022-10-10 | 46.93 | $0.33 | — |
| 2022-10-07 | 45.51 | $0.33 | — |
| 2022-10-06 | 44.02 | $0.33 | — |
| 2022-10-05 | 42.44 | $0.33 | — |
| 2022-10-04 | 40.79 | $0.33 | — |
| 2022-10-03 | 39.04 | $0.33 | — |
| 2022-09-30 | 37.21 | $0.33 | 166 |
| 2022-09-29 | 35.27 | $0.40 | — |
| 2022-09-28 | 34.12 | $0.40 | 12500 |
| 2022-09-27 | 32.91 | $0.34 | 3434 |
| 2022-09-26 | 29.99 | $0.43 | — |
| 2022-09-23 | 29.77 | $0.43 | — |
| 2022-09-22 | 29.54 | $0.43 | — |
| 2022-09-21 | 29.30 | $0.43 | — |
| 2022-09-20 | 29.05 | $0.43 | — |
| 2022-09-19 | 28.78 | $0.43 | — |
| 2022-09-16 | 28.50 | $0.43 | — |
| 2022-09-15 | 28.20 | $0.43 | — |
| 2022-09-14 | 27.88 | $0.43 | — |
| 2022-09-13 | 27.56 | $0.43 | — |
| 2022-09-12 | 27.21 | $0.43 | — |
| 2022-09-09 | 26.84 | $0.43 | — |
| 2022-09-08 | 26.46 | $0.43 | — |
| 2022-09-07 | 26.05 | $0.43 | — |
| 2022-09-06 | 25.63 | $0.43 | — |
| 2022-09-02 | 25.18 | $0.43 | — |
| 2022-09-01 | 24.71 | $0.43 | 194000 |
| 2022-08-31 | 24.21 | $0.42 | — |
| 2022-08-30 | 23.69 | $0.42 | — |
| 2022-08-29 | 23.14 | $0.42 | — |
| 2022-08-26 | 22.56 | $0.42 | — |
| 2022-08-25 | 21.95 | $0.42 | — |
| 2022-08-24 | 21.31 | $0.42 | — |
| 2022-08-23 | 20.63 | $0.42 | 885 |
| 2022-08-22 | 19.92 | $0.45 | — |
| 2022-08-19 | 19.84 | $0.45 | — |
| 2022-08-18 | 19.76 | $0.45 | — |
| 2022-08-17 | 19.68 | $0.45 | — |
| 2022-08-16 | 19.59 | $0.45 | — |
| 2022-08-15 | 19.49 | $0.45 | — |
| 2022-08-12 | 19.39 | $0.45 | — |
| 2022-08-11 | 19.29 | $0.45 | — |
| 2022-08-10 | 19.18 | $0.45 | — |
| 2022-08-09 | 19.06 | $0.45 | — |
| 2022-08-08 | 18.94 | $0.45 | — |
| 2022-08-05 | 18.81 | $0.45 | — |
| 2022-08-04 | 18.67 | $0.45 | — |
| 2022-08-03 | 18.53 | $0.45 | — |
| 2022-08-02 | 18.38 | $0.45 | — |
| 2022-08-01 | 18.22 | $0.45 | — |
| 2022-07-29 | 18.06 | $0.45 | — |
| 2022-07-28 | 17.88 | $0.45 | — |
| 2022-07-27 | 17.70 | $0.45 | — |
| 2022-07-26 | 17.50 | $0.45 | — |
| 2022-07-25 | 17.30 | $0.45 | — |
| 2022-07-22 | 17.08 | $0.45 | — |
| 2022-07-21 | 16.86 | $0.45 | — |
| 2022-07-20 | 16.62 | $0.45 | — |
| 2022-07-19 | 16.37 | $0.45 | — |
| 2022-07-18 | 16.10 | $0.45 | — |
| 2022-07-15 | 15.83 | $0.45 | — |
| 2022-07-14 | 15.53 | $0.45 | 500 |
| 2022-07-13 | 15.22 | $0.42 | — |
| 2022-07-12 | 16.02 | $0.42 | — |
| 2022-07-11 | 16.86 | $0.42 | — |
| 2022-07-08 | 17.75 | $0.42 | — |
| 2022-07-07 | 18.68 | $0.42 | — |
| 2022-07-06 | 19.66 | $0.42 | — |
| 2022-07-05 | 20.69 | $0.42 | 275 |
| 2022-07-01 | 21.77 | $0.40 | — |
| 2022-06-30 | 22.38 | $0.40 | — |
| 2022-06-29 | 23.02 | $0.40 | — |
| 2022-06-28 | 23.69 | $0.40 | — |
| 2022-06-27 | 24.40 | $0.40 | — |
| 2022-06-24 | 25.15 | $0.40 | — |
| 2022-06-23 | 25.93 | $0.40 | — |
| 2022-06-22 | 26.76 | $0.40 | — |
| 2022-06-21 | 27.63 | $0.40 | — |
| 2022-06-17 | 28.54 | $0.40 | — |
| 2022-06-16 | 29.51 | $0.40 | 500 |
| 2022-06-15 | 30.53 | $0.45 | 224 |
| 2022-06-14 | 31.66 | $0.44 | — |
| 2022-06-13 | 33.02 | $0.44 | 420 |
| 2022-06-10 | 34.45 | $0.51 | — |
| 2022-06-09 | 33.36 | $0.51 | 2118 |
| 2022-06-08 | 32.22 | $0.48 | 4000 |
| 2022-06-07 | 31.47 | $0.44 | — |
| 2022-06-06 | 31.55 | $0.44 | — |
| 2022-06-03 | 31.62 | $0.44 | — |
| 2022-06-02 | 31.71 | $0.44 | — |
| 2022-06-01 | 31.80 | $0.44 | — |
| 2022-05-31 | 31.89 | $0.44 | 2500 |
| 2022-05-27 | 31.97 | $0.40 | — |
| 2022-05-26 | 33.23 | $0.40 | 4900 |
| 2022-05-25 | 34.56 | $0.35 | — |
| 2022-05-24 | 33.74 | $0.35 | — |
| 2022-05-23 | 32.87 | $0.35 | — |
| 2022-05-20 | 31.96 | $0.35 | 5000 |
| 2022-05-19 | 31.00 | $0.35 | — |
| 2022-05-18 | 29.76 | $0.35 | — |
| 2022-05-17 | 28.46 | $0.35 | — |
| 2022-05-16 | 27.08 | $0.35 | — |
| 2022-05-13 | 25.63 | $0.35 | — |
| 2022-05-12 | 24.11 | $0.35 | — |
| 2022-05-11 | 22.51 | $0.35 | — |
| 2022-05-10 | 20.82 | $0.35 | — |
| 2022-05-09 | 19.04 | $0.35 | 1300 |
| 2022-05-06 | 17.16 | $0.40 | — |
| 2022-05-05 | 16.50 | $0.40 | — |
| 2022-05-04 | 15.79 | $0.40 | — |
| 2022-05-03 | 15.05 | $0.40 | — |
| 2022-05-02 | 14.27 | $0.40 | 28134 |
| 2022-04-29 | 13.45 | $0.43 | — |
| 2022-04-28 | 13.55 | $0.43 | 100 |
| 2022-04-27 | 13.65 | $0.43 | — |
| 2022-04-26 | 13.77 | $0.43 | — |
| 2022-04-25 | 13.88 | $0.43 | — |
| 2022-04-22 | 14.01 | $0.43 | — |
| 2022-04-21 | 14.14 | $0.43 | — |
| 2022-04-20 | 14.27 | $0.43 | — |
| 2022-04-19 | 14.42 | $0.43 | — |
| 2022-04-18 | 14.57 | $0.43 | — |
| 2022-04-14 | 14.73 | $0.43 | — |
| 2022-04-13 | 14.90 | $0.43 | — |
| 2022-04-12 | 15.08 | $0.43 | — |
| 2022-04-11 | 15.26 | $0.43 | — |
| 2022-04-08 | 15.46 | $0.43 | — |
| 2022-04-07 | 15.67 | $0.43 | — |
| 2022-04-06 | 15.88 | $0.43 | — |
| 2022-04-05 | 16.11 | $0.43 | — |
| 2022-04-04 | 16.36 | $0.43 | — |
| 2022-04-01 | 16.61 | $0.43 | 94874 |
| 2022-03-31 | 16.88 | $0.51 | — |
| 2022-03-30 | 16.86 | $0.51 | — |
| 2022-03-29 | 16.85 | $0.51 | 65457 |
| 2022-03-28 | 16.84 | $0.50 | 5057 |
| 2022-03-25 | 17.72 | $0.47 | — |
| 2022-03-24 | 17.89 | $0.47 | — |
| 2022-03-23 | 18.06 | $0.47 | — |
| 2022-03-22 | 18.25 | $0.47 | — |
| 2022-03-21 | 18.45 | $0.47 | — |
| 2022-03-18 | 18.65 | $0.47 | — |
| 2022-03-17 | 18.87 | $0.47 | 465 |
| 2022-03-16 | 19.09 | $0.55 | 14656 |
| 2022-03-15 | 19.15 | $0.54 | — |
| 2022-03-14 | 19.42 | $0.54 | — |
| 2022-03-11 | 19.70 | $0.54 | 2000 |
| 2022-03-10 | 20.00 | $0.53 | — |
| 2022-03-09 | 20.42 | $0.53 | — |
| 2022-03-08 | 20.87 | $0.53 | 400 |
| 2022-03-07 | 21.34 | $0.53 | — |
| 2022-03-04 | 21.84 | $0.53 | — |
| 2022-03-03 | 22.36 | $0.53 | 1100 |
| 2022-03-02 | 22.92 | $0.57 | 349 |
| 2022-03-01 | 22.31 | $0.58 | — |
| 2022-02-28 | 21.51 | $0.58 | 3000 |
| 2022-02-25 | 20.67 | $0.50 | — |
| 2022-02-24 | 20.88 | $0.50 | 2500 |
| 2022-02-23 | 21.09 | $0.51 | 100 |
| 2022-02-22 | 21.18 | $0.54 | — |
| 2022-02-18 | 20.25 | $0.54 | — |
| 2022-02-17 | 19.28 | $0.54 | — |
| 2022-02-16 | 18.25 | $0.54 | 1000 |
| 2022-02-15 | 17.17 | $0.50 | — |
| 2022-02-14 | 16.73 | $0.50 | — |
| 2022-02-11 | 16.27 | $0.49 | 2500 |
| 2022-02-10 | 15.78 | $0.49 | 5000 |
| 2022-02-09 | 15.33 | $0.49 | 1389 |
| 2022-02-08 | 14.86 | $0.40 | 159900 |
| 2022-02-07 | 15.10 | $0.40 | 53400 |
| 2022-02-04 | 15.36 | $0.40 | 4600 |
| 2022-02-03 | 15.63 | $0.40 | — |
| 2022-02-02 | 15.91 | $0.40 | 41300 |
| 2022-02-01 | 16.21 | $0.40 | — |
| 2022-01-31 | 16.52 | $0.40 | — |
| 2022-01-28 | 16.85 | $0.40 | — |
| 2022-01-27 | 17.20 | $0.40 | 1000 |
| 2022-01-26 | 17.57 | $0.38 | — |
| 2022-01-25 | 17.56 | $0.38 | — |
| 2022-01-24 | 17.55 | $0.38 | 52295 |
| 2022-01-21 | 17.54 | $0.49 | 10000 |
| 2022-01-20 | 17.23 | $0.47 | — |
| 2022-01-19 | 17.40 | $0.47 | — |
| 2022-01-18 | 17.58 | $0.47 | — |
| 2022-01-14 | 17.77 | $0.47 | — |
| 2022-01-13 | 17.97 | $0.47 | — |
| 2022-01-12 | 18.18 | $0.47 | — |
| 2022-01-11 | 18.40 | $0.47 | — |
| 2022-01-10 | 18.64 | $0.47 | 775 |
| 2022-01-07 | 18.89 | $0.49 | 1500 |
| 2022-01-06 | 18.72 | $0.40 | — |
| 2022-01-05 | 19.25 | $0.40 | — |
| 2022-01-04 | 19.81 | $0.40 | — |
| 2022-01-03 | 20.40 | $0.40 | — |
| 2021-12-31 | 21.02 | $0.40 | 3000 |
| 2021-12-30 | 21.68 | $0.40 | — |
| 2021-12-29 | 22.37 | $0.40 | — |
| 2021-12-28 | 23.09 | $0.40 | — |
| 2021-12-27 | 23.85 | $0.40 | 1200 |
| 2021-12-23 | 24.66 | $0.43 | 1000 |
| 2021-12-22 | 24.34 | $0.43 | — |
| 2021-12-21 | 23.92 | $0.43 | 5000 |
| 2021-12-20 | 23.48 | $0.40 | — |
| 2021-12-17 | 22.38 | $0.40 | — |
| 2021-12-16 | 21.22 | $0.40 | 3760 |
| 2021-12-15 | 20.00 | $0.60 | — |
| 2021-12-14 | 19.94 | $0.60 | — |
| 2021-12-13 | 19.88 | $0.60 | — |
| 2021-12-10 | 19.82 | $0.60 | — |
| 2021-12-09 | 19.75 | $0.60 | — |
| 2021-12-08 | 19.68 | $0.60 | — |
| 2021-12-07 | 19.61 | $0.60 | — |
| 2021-12-06 | 19.53 | $0.60 | — |
| 2021-12-03 | 19.45 | $0.60 | — |
| 2021-12-02 | 19.37 | $0.60 | — |
| 2021-12-01 | 19.27 | $0.60 | — |
| 2021-11-30 | 19.18 | $0.60 | — |
| 2021-11-29 | 19.08 | $0.60 | — |
| 2021-11-26 | 18.97 | $0.60 | — |
| 2021-11-24 | 18.86 | $0.60 | 800 |
| 2021-11-23 | 18.75 | $0.61 | 4951 |
| 2021-11-22 | 18.44 | $0.60 | — |
| 2021-11-19 | 19.31 | $0.60 | 120 |
| 2021-11-18 | 20.22 | $0.69 | — |
| 2021-11-17 | 19.26 | $0.69 | — |
| 2021-11-16 | 18.26 | $0.69 | — |
| 2021-11-15 | 17.21 | $0.69 | — |
| 2021-11-12 | 16.10 | $0.69 | — |
| 2021-11-11 | 14.93 | $0.69 | — |
| 2021-11-10 | 13.70 | $0.69 | — |
| 2021-11-09 | 12.40 | $0.69 | — |
| 2021-11-08 | 11.04 | $0.69 | 4444 |
| 2021-11-05 | 9.60 | $0.55 | — |
| 2021-11-04 | 9.86 | $0.55 | — |
| 2021-11-03 | 10.14 | $0.55 | 1000 |
| 2021-11-02 | 10.43 | $0.57 | — |
| 2021-11-01 | 10.76 | $0.57 | — |
| 2021-10-29 | 11.10 | $0.57 | — |
| 2021-10-28 | 11.47 | $0.57 | — |
| 2021-10-27 | 11.85 | $0.57 | — |
| 2021-10-26 | 12.25 | $0.57 | — |
| 2021-10-25 | 12.68 | $0.57 | — |
| 2021-10-22 | 13.13 | $0.57 | — |
| 2021-10-21 | 13.60 | $0.57 | 615 |
| 2021-10-20 | 14.09 | $0.55 | — |
| 2021-10-19 | 14.78 | $0.55 | — |
| 2021-10-18 | 15.49 | $0.55 | — |
| 2021-10-15 | 16.25 | $0.55 | — |
| 2021-10-14 | 17.05 | $0.55 | — |
| 2021-10-13 | 17.88 | $0.55 | — |
| 2021-10-12 | 18.77 | $0.55 | — |
| 2021-10-11 | 19.69 | $0.55 | — |
| 2021-10-08 | 20.67 | $0.55 | — |
| 2021-10-07 | 21.70 | $0.55 | — |
| 2021-10-06 | 22.78 | $0.55 | 100 |
| 2021-10-05 | 23.92 | $0.55 | — |
| 2021-10-04 | 25.12 | $0.55 | — |
| 2021-10-01 | 26.39 | $0.55 | 200 |
| 2021-09-30 | 27.72 | $0.66 | — |
| 2021-09-29 | 28.23 | $0.66 | — |
| 2021-09-28 | 28.77 | $0.66 | — |
| 2021-09-27 | 29.33 | $0.66 | 141635 |
| 2021-09-24 | 29.93 | $0.70 | — |
| 2021-09-23 | 30.18 | $0.70 | — |
| 2021-09-22 | 30.43 | $0.70 | — |
| 2021-09-21 | 30.70 | $0.70 | — |
| 2021-09-20 | 30.99 | $0.70 | — |
| 2021-09-17 | 31.29 | $0.70 | — |
| 2021-09-16 | 31.60 | $0.70 | — |
| 2021-09-15 | 31.93 | $0.70 | — |
| 2021-09-14 | 32.28 | $0.70 | — |
| 2021-09-13 | 32.65 | $0.70 | 500 |
| 2021-09-10 | 33.04 | $0.80 | 555 |
| 2021-09-09 | 33.44 | $0.21 | — |
| 2021-09-08 | 32.33 | $0.21 | — |
| 2021-09-07 | 31.15 | $0.21 | 10000 |
| 2021-09-03 | 29.92 | $0.62 | — |
| 2021-09-02 | 30.19 | $0.62 | — |
| 2021-09-01 | 30.48 | $0.62 | — |
| 2021-08-31 | 30.79 | $0.62 | — |
| 2021-08-30 | 31.11 | $0.62 | — |
| 2021-08-27 | 31.45 | $0.62 | — |
| 2021-08-26 | 31.81 | $0.62 | — |
| 2021-08-25 | 32.18 | $0.62 | — |
| 2021-08-24 | 32.58 | $0.62 | — |
| 2021-08-23 | 32.99 | $0.62 | — |
| 2021-08-20 | 33.43 | $0.62 | — |
| 2021-08-19 | 33.89 | $0.62 | — |
| 2021-08-18 | 34.38 | $0.62 | — |
| 2021-08-17 | 34.89 | $0.62 | — |
| 2021-08-16 | 35.42 | $0.62 | 6000 |
| 2021-08-13 | 35.99 | $0.70 | — |
| 2021-08-12 | 35.34 | $0.70 | 4000 |
| 2021-08-11 | 34.66 | $0.70 | — |
| 2021-08-10 | 33.94 | $0.70 | — |
| 2021-08-09 | 33.18 | $0.70 | — |
| 2021-08-06 | 32.39 | $0.70 | 775 |
| 2021-08-05 | 31.55 | $0.68 | — |
| 2021-08-04 | 30.76 | $0.68 | — |
| 2021-08-03 | 29.94 | $0.68 | — |
| 2021-08-02 | 29.07 | $0.68 | — |
| 2021-07-30 | 28.16 | $0.68 | 667 |
| 2021-07-29 | 27.19 | $0.75 | — |
| 2021-07-28 | 25.35 | $0.75 | — |
| 2021-07-27 | 23.40 | $0.75 | — |
| 2021-07-26 | 21.35 | $0.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected