AMEX : IQLT

iShares MSCI Intl Quality Factor ETF

$49.53 USD

-$0.26 (-0.52%)

Volume
1.9M
Average Volume
1.4M
Market Capitalization
$13.56B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$50.08
Year Low
$41.20
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $49.35 $49.53 0.36% 1.9M
2026-07-15 $49.66 $49.79 0.26% 1.74M
2026-07-14 $49.59 $49.36 -0.46% 1.83M
2026-07-13 $49.41 $49.10 -0.63% 1.94M
2026-07-10 $49.50 $49.56 0.12% 1.4M
2026-07-09 $49.43 $49.50 0.14% 2.1M
2026-07-08 $48.97 $49.24 0.55% 1.79M
2026-07-07 $49.81 $49.47 -0.68% 1.65M
2026-07-06 $49.81 $49.97 0.32% 1.28M
2026-07-02 $49.69 $49.60 -0.18% 2.35M
2026-07-01 $49.11 $48.99 -0.24% 2.28M
2026-06-30 $49.27 $49.55 0.57% 1.59M
2026-06-29 $48.93 $49.29 0.74% 1.16M
2026-06-26 $48.54 $48.71 0.35% 1.51M
2026-06-25 $49.08 $48.94 -0.29% 1.57M
2026-06-24 $48.32 $48.41 0.19% 1.28M
2026-06-23 $48.39 $48.51 0.25% 1.15M
2026-06-22 $49.29 $49.34 0.10% 954.54K
2026-06-18 $49.47 $49.33 -0.28% 2.5M
2026-06-17 $49.79 $49.12 -1.35% 2.73M
2026-06-16 $49.67 $49.42 -0.50% 1.58M
2026-06-15 $49.70 $49.37 -0.66% 1.3M
2026-06-12 $49.84 $49.91 0.14% 743.62K
2026-06-11 $48.99 $49.89 1.84% 1.63M
2026-06-10 $48.62 $48.36 -0.53% 1.41M
2026-06-09 $49.09 $48.82 -0.55% 1.86M
2026-06-08 $48.74 $48.61 -0.27% 789.34K
2026-06-05 $49.00 $48.19 -1.65% 1.13M
2026-06-04 $49.23 $49.42 0.39% 845.1K
2026-06-03 $49.08 $48.88 -0.41% 907.1K
2026-06-02 $49.06 $49.33 0.55% 815.8K
2026-06-01 $48.88 $49.03 0.31% 1.34M
2026-05-29 $49.54 $49.37 -0.34% 1.16M
2026-05-28 $49.21 $49.39 0.37% 904.2K
2026-05-27 $49.64 $49.49 -0.30% 759.91K
2026-05-26 $49.76 $49.61 -0.30% 882.12K
2026-05-22 $49.47 $49.37 -0.20% 851.71K
2026-05-21 $48.93 $49.50 1.16% 915.15K
2026-05-20 $48.60 $49.23 1.30% 944.5K
2026-05-19 $48.55 $48.49 -0.12% 807.01K
2026-05-18 $48.71 $48.80 0.18% 1.07M
2026-05-15 $48.42 $48.35 -0.14% 787.5K
2026-05-14 $49.24 $49.14 -0.20% 791.7K
2026-05-13 $49.01 $49.38 0.75% 1.19M
2026-05-12 $49.03 $49.06 0.06% 3.2M
2026-05-11 $49.31 $49.40 0.18% 941.01K
2026-05-08 $49.31 $49.53 0.45% 2.57M
2026-05-07 $49.87 $48.98 -1.78% 1.28M
2026-05-06 $49.79 $49.93 0.28% 984.95K
2026-05-05 $48.50 $48.73 0.47% 2.6M
2026-05-04 $48.42 $48.05 -0.76% 1.42M
2026-05-01 $48.89 $48.74 -0.31% 943.7K
2026-04-30 $48.39 $48.85 0.95% 2.37M
2026-04-29 $47.97 $47.79 -0.38% 2.17M
2026-04-28 $48.27 $48.28 0.02% 661.4K
2026-04-27 $48.95 $48.73 -0.45% 1.02M
2026-04-24 $48.81 $48.99 0.37% 1.19M
2026-04-23 $48.85 $48.63 -0.45% 1.35M
2026-04-22 $49.09 $48.98 -0.22% 1.12M
2026-04-21 $49.43 $48.73 -1.42% 1.22M
2026-04-20 $49.51 $49.61 0.20% 831.7K
2026-04-17 $49.78 $49.68 -0.20% 1.15M
2026-04-16 $49.29 $49.01 -0.57% 980.6K
2026-04-15 $49.13 $49.13 0.00% 1.41M
2026-04-14 $49.19 $49.34 0.30% 1.59M
2026-04-13 $48.27 $48.90 1.31% 1.12M
2026-04-10 $48.76 $48.54 -0.45% 1.32M
2026-04-09 $48.05 $48.34 0.60% 1.38M
2026-04-08 $48.53 $48.41 -0.25% 2.33M
2026-04-07 $46.42 $46.77 0.75% 2.87M
2026-04-06 $46.69 $46.84 0.32% 2.21M
2026-04-02 $45.89 $46.62 1.59% 3.79M
2026-04-01 $46.71 $46.87 0.34% 4.19M
2026-03-31 $45.47 $46.23 1.67% 3.87M
2026-03-30 $45.14 $44.82 -0.71% 2.41M
2026-03-27 $44.85 $44.67 -0.40% 1.55M
2026-03-26 $45.44 $45.01 -0.95% 1.06M
2026-03-25 $46.11 $46.01 -0.22% 1.4M
2026-03-24 $45.05 $45.41 0.80% 1.96M
2026-03-23 $45.37 $45.58 0.46% 2.28M
2026-03-20 $45.56 $44.56 -2.19% 2.33M
2026-03-19 $45.14 $45.79 1.44% 1.66M
2026-03-18 $46.46 $45.87 -1.27% 1.08M
2026-03-17 $47.01 $46.82 -0.40% 1.85M
2026-03-16 $46.54 $46.77 0.49% 1.86M
2026-03-13 $46.53 $45.97 -1.20% 1.13M
2026-03-12 $46.64 $46.39 -0.54% 2.03M
2026-03-11 $46.78 $46.91 0.28% 2.43M
2026-03-10 $47.31 $47.02 -0.61% 3.21M
2026-03-09 $46.00 $47.04 2.26% 3.82M