Is iShares MSCI Intl Quality Factor ETF (IQLT) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares MSCI Intl Quality Factor ETF (IQLT) research center and poll results.
AMEX : IQLT
iShares MSCI Intl Quality Factor ETF
$49.53 USD
-$0.26 (-0.52%)
- Volume
- 1.9M
- Average Volume
- 1.4M
- Market Capitalization
- $13.56B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.08
- Year Low
- $41.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
49.27
2026-07-16
Close Price
$49.53
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.24
Average
38.64
Maximum
49.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.27 | $49.53 | 1.9M |
| 2026-07-15 | 49.26 | $49.79 | 1.7M |
| 2026-07-14 | 49.24 | $49.36 | 1.8M |
| 2026-07-13 | 49.27 | $49.10 | 1.9M |
| 2026-07-10 | 49.31 | $49.56 | 1.4M |
| 2026-07-09 | 49.25 | $49.50 | 2.1M |
| 2026-07-08 | 49.21 | $49.24 | 1.8M |
| 2026-07-07 | 49.18 | $49.47 | 1.7M |
| 2026-07-06 | 49.12 | $49.97 | 1.3M |
| 2026-07-02 | 49.09 | $49.60 | 2.3M |
| 2026-07-01 | 49.05 | $48.99 | 2.3M |
| 2026-06-30 | 49.07 | $49.55 | 1.6M |
| 2026-06-29 | 49.04 | $49.29 | 1.2M |
| 2026-06-26 | 49.05 | $48.71 | 1.5M |
| 2026-06-25 | 49.08 | $48.94 | 1.6M |
| 2026-06-24 | 49.11 | $48.41 | 1.3M |
| 2026-06-23 | 49.17 | $48.51 | 1.2M |
| 2026-06-22 | 49.21 | $49.34 | 954535 |
| 2026-06-18 | 49.22 | $49.33 | 2.5M |
| 2026-06-17 | 49.22 | $49.12 | 2.7M |
| 2026-06-16 | 49.18 | $49.42 | 1.6M |
| 2026-06-15 | 49.15 | $49.37 | 1.3M |
| 2026-06-12 | 49.10 | $49.91 | 743624 |
| 2026-06-11 | 49.06 | $49.89 | 1.6M |
| 2026-06-10 | 49.04 | $48.36 | 1.4M |
| 2026-06-09 | 49.07 | $48.82 | 1.9M |
| 2026-06-08 | 49.10 | $48.61 | 789345 |
| 2026-06-05 | 49.15 | $48.19 | 1.1M |
| 2026-06-04 | 49.19 | $49.42 | 845100 |
| 2026-06-03 | 49.21 | $48.88 | 907100 |
| 2026-06-02 | 49.21 | $49.33 | 815800 |
| 2026-06-01 | 49.14 | $49.03 | 1.3M |
| 2026-05-29 | 49.13 | $49.37 | 1.2M |
| 2026-05-28 | 49.10 | $49.39 | 904200 |
| 2026-05-27 | 49.02 | $49.49 | 759907 |
| 2026-05-26 | 48.96 | $49.61 | 882122 |
| 2026-05-22 | 48.92 | $49.37 | 851707 |
| 2026-05-21 | 48.90 | $49.50 | 915147 |
| 2026-05-20 | 48.85 | $49.23 | 944500 |
| 2026-05-19 | 48.84 | $48.49 | 807006 |
| 2026-05-18 | 48.85 | $48.80 | 1.1M |
| 2026-05-15 | 48.89 | $48.35 | 787500 |
| 2026-05-14 | 48.96 | $49.14 | 791704 |
| 2026-05-13 | 48.95 | $49.38 | 1.2M |
| 2026-05-12 | 48.94 | $49.06 | 3.2M |
| 2026-05-11 | 48.96 | $49.40 | 941013 |
| 2026-05-08 | 48.93 | $49.53 | 2.6M |
| 2026-05-07 | 48.88 | $48.98 | 1.3M |
| 2026-05-06 | 48.85 | $49.93 | 984946 |
| 2026-05-05 | 48.77 | $48.73 | 2.6M |
| 2026-05-04 | 48.68 | $48.05 | 1.4M |
| 2026-05-01 | 48.61 | $48.74 | 943700 |
| 2026-04-30 | 48.51 | $48.85 | 2.4M |
| 2026-04-29 | 48.41 | $47.79 | 2.2M |
| 2026-04-28 | 48.33 | $48.28 | 661400 |
| 2026-04-27 | 48.16 | $48.73 | 1.0M |
| 2026-04-24 | 47.96 | $48.99 | 1.2M |
| 2026-04-23 | 47.76 | $48.63 | 1.4M |
| 2026-04-22 | 47.63 | $48.98 | 1.1M |
| 2026-04-21 | 47.45 | $48.73 | 1.2M |
| 2026-04-20 | 47.29 | $49.61 | 831700 |
| 2026-04-17 | 47.04 | $49.68 | 1.2M |
| 2026-04-16 | 46.84 | $49.01 | 980600 |
| 2026-04-15 | 46.69 | $49.13 | 1.4M |
| 2026-04-14 | 46.57 | $49.34 | 1.6M |
| 2026-04-13 | 46.44 | $48.90 | 1.1M |
| 2026-04-10 | 46.30 | $48.54 | 1.3M |
| 2026-04-09 | 46.19 | $48.34 | 1.4M |
| 2026-04-08 | 46.12 | $48.41 | 2.3M |
| 2026-04-07 | 46.05 | $46.77 | 2.9M |
| 2026-04-06 | 46.06 | $46.84 | 2.2M |
| 2026-04-02 | 46.05 | $46.62 | 3.8M |
| 2026-04-01 | 46.08 | $46.87 | 4.2M |
| 2026-03-31 | 46.14 | $46.23 | 3.9M |
| 2026-03-30 | 46.20 | $44.82 | 2.4M |
| 2026-03-27 | 46.40 | $44.67 | 1.6M |
| 2026-03-26 | 46.65 | $45.01 | 1.1M |
| 2026-03-25 | 46.88 | $46.01 | 1.4M |
| 2026-03-24 | 47.07 | $45.41 | 2.0M |
| 2026-03-23 | 47.26 | $45.58 | 2.3M |
| 2026-03-20 | 47.44 | $44.56 | 2.3M |
| 2026-03-19 | 47.67 | $45.79 | 1.7M |
| 2026-03-18 | 47.82 | $45.87 | 1.1M |
| 2026-03-17 | 47.97 | $46.82 | 1.9M |
| 2026-03-16 | 48.07 | $46.77 | 1.9M |
| 2026-03-13 | 48.17 | $45.97 | 1.1M |
| 2026-03-12 | 48.29 | $46.39 | 2.0M |
| 2026-03-11 | 48.42 | $46.91 | 2.4M |
| 2026-03-10 | 48.51 | $47.02 | 3.2M |
| 2026-03-09 | 48.59 | $47.04 | 3.8M |
| 2026-03-06 | 48.64 | $46.70 | 1.7M |
| 2026-03-05 | 48.66 | $47.11 | 2.1M |
| 2026-03-04 | 48.69 | $48.07 | 2.8M |
| 2026-03-03 | 48.66 | $47.46 | 3.8M |
| 2026-03-02 | 48.68 | $48.88 | 1.7M |
| 2026-02-27 | 48.62 | $49.69 | 1.8M |
| 2026-02-26 | 48.55 | $49.54 | 2.0M |
| 2026-02-25 | 48.47 | $49.72 | 1.7M |
| 2026-02-24 | 48.41 | $49.35 | 3.2M |
| 2026-02-23 | 48.32 | $49.06 | 2.5M |
| 2026-02-20 | 48.24 | $49.26 | 2.0M |
| 2026-02-19 | 48.13 | $48.76 | 2.8M |
| 2026-02-18 | 48.04 | $48.94 | 2.3M |
| 2026-02-17 | 47.93 | $48.82 | 1.8M |
| 2026-02-13 | 47.85 | $48.73 | 2.4M |
| 2026-02-12 | 47.76 | $48.43 | 1.7M |
| 2026-02-11 | 47.69 | $48.96 | 2.3M |
| 2026-02-10 | 47.58 | $48.66 | 2.8M |
| 2026-02-09 | 47.50 | $48.61 | 2.2M |
| 2026-02-06 | 47.42 | $48.06 | 1.6M |
| 2026-02-05 | 47.33 | $47.12 | 1.7M |
| 2026-02-04 | 47.29 | $47.64 | 3.7M |
| 2026-02-03 | 47.25 | $47.59 | 2.4M |
| 2026-02-02 | 47.19 | $47.86 | 1.4M |
| 2026-01-30 | 47.10 | $47.61 | 1.4M |
| 2026-01-29 | 46.99 | $48.31 | 9.7M |
| 2026-01-28 | 46.86 | $47.98 | 34.7M |
| 2026-01-27 | 46.74 | $48.39 | 1.2M |
| 2026-01-26 | 46.61 | $47.68 | 890600 |
| 2026-01-23 | 46.51 | $47.44 | 1.3M |
| 2026-01-22 | 46.42 | $47.09 | 1.0M |
| 2026-01-21 | 46.34 | $46.93 | 1.6M |
| 2026-01-20 | 46.25 | $46.60 | 1.2M |
| 2026-01-16 | 46.16 | $47.25 | 1.1M |
| 2026-01-15 | 46.03 | $47.07 | 1.2M |
| 2026-01-14 | 45.92 | $47.00 | 1.3M |
| 2026-01-13 | 45.85 | $46.76 | 1.3M |
| 2026-01-12 | 45.78 | $47.10 | 1.0M |
| 2026-01-09 | 45.71 | $46.87 | 1.1M |
| 2026-01-08 | 45.63 | $46.32 | 1.2M |
| 2026-01-07 | 45.56 | $46.38 | 1.5M |
| 2026-01-06 | 45.49 | $46.67 | 1.2M |
| 2026-01-05 | 45.41 | $46.52 | 1.4M |
| 2026-01-02 | 45.35 | $45.93 | 1.6M |
| 2025-12-31 | 45.31 | $45.45 | 959300 |
| 2025-12-30 | 45.27 | $45.68 | 1.9M |
| 2025-12-29 | 45.23 | $45.61 | 2.2M |
| 2025-12-26 | 45.19 | $45.80 | 1.1M |
| 2025-12-24 | 45.14 | $45.72 | 927300 |
| 2025-12-23 | 45.07 | $45.68 | 2.0M |
| 2025-12-22 | 44.97 | $45.39 | 1.9M |
| 2025-12-19 | 44.89 | $45.17 | 3.0M |
| 2025-12-18 | 44.79 | $44.89 | 4.1M |
| 2025-12-17 | 44.74 | $44.53 | 1.8M |
| 2025-12-16 | 44.71 | $44.91 | 1.9M |
| 2025-12-15 | 44.68 | $45.63 | 1.5M |
| 2025-12-12 | 44.64 | $45.32 | 1.4M |
| 2025-12-11 | 44.61 | $45.66 | 2.7M |
| 2025-12-10 | 44.60 | $45.39 | 1.8M |
| 2025-12-09 | 44.59 | $44.92 | 2.2M |
| 2025-12-08 | 44.58 | $44.98 | 1.1M |
| 2025-12-05 | 44.55 | $45.09 | 2.2M |
| 2025-12-04 | 44.50 | $45.18 | 2.1M |
| 2025-12-03 | 44.46 | $45.12 | 1.5M |
| 2025-12-02 | 44.41 | $44.81 | 1.4M |
| 2025-12-01 | 44.39 | $44.72 | 1.8M |
| 2025-11-28 | 44.38 | $44.93 | 437100 |
| 2025-11-26 | 44.37 | $44.74 | 1.7M |
| 2025-11-25 | 44.38 | $44.27 | 1.9M |
| 2025-11-24 | 44.42 | $43.79 | 1.6M |
| 2025-11-21 | 44.50 | $43.79 | 2.2M |
| 2025-11-20 | 44.56 | $43.20 | 4.5M |
| 2025-11-19 | 44.65 | $43.79 | 2.5M |
| 2025-11-18 | 44.70 | $43.94 | 1.6M |
| 2025-11-17 | 44.73 | $44.28 | 1.8M |
| 2025-11-14 | 44.77 | $44.78 | 2.2M |
| 2025-11-13 | 44.77 | $44.89 | 1.6M |
| 2025-11-12 | 44.76 | $45.35 | 2.8M |
| 2025-11-11 | 44.72 | $45.18 | 1.6M |
| 2025-11-10 | 44.68 | $44.81 | 1.8M |
| 2025-11-07 | 44.65 | $44.35 | 3.7M |
| 2025-11-06 | 44.63 | $44.12 | 3.0M |
| 2025-11-05 | 44.65 | $44.37 | 2.1M |
| 2025-11-04 | 44.68 | $44.02 | 1.5M |
| 2025-11-03 | 44.72 | $44.50 | 1.7M |
| 2025-10-31 | 44.76 | $44.54 | 3.3M |
| 2025-10-30 | 44.78 | $44.72 | 2.6M |
| 2025-10-29 | 44.79 | $44.90 | 2.1M |
| 2025-10-28 | 44.77 | $45.15 | 1.9M |
| 2025-10-27 | 44.73 | $45.30 | 1.5M |
| 2025-10-24 | 44.66 | $45.07 | 2.8M |
| 2025-10-23 | 44.58 | $44.98 | 2.5M |
| 2025-10-22 | 44.50 | $44.69 | 20.8M |
| 2025-10-21 | 44.45 | $44.67 | 1.9M |
| 2025-10-20 | 44.42 | $45.03 | 2.4M |
| 2025-10-17 | 44.37 | $44.67 | 2.3M |
| 2025-10-16 | 44.33 | $44.70 | 3.1M |
| 2025-10-15 | 44.30 | $44.64 | 2.1M |
| 2025-10-14 | 44.26 | $44.42 | 2.8M |
| 2025-10-13 | 44.25 | $44.20 | 2.0M |
| 2025-10-10 | 44.25 | $43.84 | 1.6M |
| 2025-10-09 | 44.25 | $44.53 | 5.7M |
| 2025-10-08 | 44.22 | $45.00 | 1.6M |
| 2025-10-07 | 44.15 | $44.83 | 1.6M |
| 2025-10-06 | 44.09 | $45.25 | 2.0M |
| 2025-10-03 | 44.01 | $45.08 | 1.9M |
| 2025-10-02 | 43.93 | $44.81 | 2.1M |
| 2025-10-01 | 43.85 | $44.63 | 2.2M |
| 2025-09-30 | 43.76 | $44.19 | 2.0M |
| 2025-09-29 | 43.68 | $43.88 | 2.1M |
| 2025-09-26 | 43.65 | $43.65 | 2.2M |
| 2025-09-25 | 43.63 | $43.35 | 3.3M |
| 2025-09-24 | 43.63 | $43.64 | 5.5M |
| 2025-09-23 | 43.61 | $44.00 | 6.5M |
| 2025-09-22 | 43.57 | $44.10 | 4.1M |
| 2025-09-19 | 43.55 | $43.85 | 1.9M |
| 2025-09-18 | 43.52 | $44.13 | 2.0M |
| 2025-09-17 | 43.48 | $43.91 | 3.7M |
| 2025-09-16 | 43.44 | $44.10 | 1.9M |
| 2025-09-15 | 43.39 | $44.20 | 2.0M |
| 2025-09-12 | 43.34 | $43.83 | 1.5M |
| 2025-09-11 | 43.29 | $44.02 | 2.1M |
| 2025-09-10 | 43.25 | $43.54 | 1.3M |
| 2025-09-09 | 43.21 | $43.58 | 1.1M |
| 2025-09-08 | 43.14 | $43.75 | 803900 |
| 2025-09-05 | 43.08 | $43.42 | 1.1M |
| 2025-09-04 | 43.03 | $43.14 | 1.8M |
| 2025-09-03 | 42.98 | $42.89 | 1.0M |
| 2025-09-02 | 42.93 | $42.71 | 1.3M |
| 2025-08-29 | 42.90 | $43.14 | 762100 |
| 2025-08-28 | 42.81 | $43.35 | 1.6M |
| 2025-08-27 | 42.72 | $43.25 | 1.9M |
| 2025-08-26 | 42.67 | $43.22 | 2.2M |
| 2025-08-25 | 42.63 | $43.24 | 840211 |
| 2025-08-22 | 42.61 | $43.78 | 1.0M |
| 2025-08-21 | 42.59 | $43.13 | 2.6M |
| 2025-08-20 | 42.60 | $43.34 | 1.3M |
| 2025-08-19 | 42.63 | $43.14 | 6.0M |
| 2025-08-18 | 42.62 | $43.13 | 19.0M |
| 2025-08-15 | 42.60 | $43.13 | 1.1M |
| 2025-08-14 | 42.57 | $42.98 | 728842 |
| 2025-08-13 | 42.56 | $43.04 | 1.0M |
| 2025-08-12 | 42.55 | $42.74 | 1.1M |
| 2025-08-11 | 42.54 | $42.27 | 750700 |
| 2025-08-08 | 42.57 | $42.49 | 675703 |
| 2025-08-07 | 42.60 | $42.45 | 1.4M |
| 2025-08-06 | 42.64 | $42.12 | 2.7M |
| 2025-08-05 | 42.70 | $41.98 | 941500 |
| 2025-08-04 | 42.76 | $41.98 | 1.1M |
| 2025-08-01 | 42.80 | $41.43 | 1.5M |
| 2025-07-31 | 42.89 | $41.57 | 1.3M |
| 2025-07-30 | 42.97 | $42.17 | 910400 |
| 2025-07-29 | 43.02 | $42.56 | 1.1M |
| 2025-07-28 | 43.05 | $42.76 | 3.0M |
| 2025-07-25 | 43.07 | $43.34 | 898304 |
| 2025-07-24 | 43.04 | $43.47 | 1.7M |
| 2025-07-23 | 42.99 | $43.81 | 1.7M |
| 2025-07-22 | 42.92 | $42.99 | 1.2M |
| 2025-07-21 | 42.89 | $42.77 | 826200 |
| 2025-07-18 | 42.84 | $42.57 | 716400 |
| 2025-07-17 | 42.82 | $42.74 | 677047 |
| 2025-07-16 | 42.80 | $42.69 | 795300 |
| 2025-07-15 | 42.80 | $42.57 | 1.1M |
| 2025-07-14 | 42.83 | $42.95 | 782300 |
| 2025-07-11 | 42.87 | $43.01 | 884413 |
| 2025-07-10 | 42.89 | $43.37 | 669602 |
| 2025-07-09 | 42.90 | $43.29 | 1.0M |
| 2025-07-08 | 42.90 | $43.10 | 1.0M |
| 2025-07-07 | 42.91 | $42.82 | 765524 |
| 2025-07-03 | 42.93 | $43.18 | 487603 |
| 2025-07-02 | 42.93 | $43.22 | 1.1M |
| 2025-07-01 | 42.91 | $43.14 | 1.4M |
| 2025-06-30 | 42.92 | $43.22 | 2.2M |
| 2025-06-27 | 42.90 | $43.09 | 911403 |
| 2025-06-26 | 42.89 | $42.79 | 1.2M |
| 2025-06-25 | 42.88 | $42.40 | 1.2M |
| 2025-06-24 | 42.92 | $42.58 | 1.1M |
| 2025-06-23 | 42.91 | $42.20 | 1.1M |
| 2025-06-20 | 42.93 | $41.87 | 1.3M |
| 2025-06-18 | 42.96 | $42.22 | 2.0M |
| 2025-06-17 | 43.00 | $42.22 | 1.2M |
| 2025-06-16 | 43.02 | $42.72 | 1.1M |
| 2025-06-13 | 43.00 | $43.22 | 1.3M |
| 2025-06-12 | 42.96 | $43.76 | 864034 |
| 2025-06-11 | 42.86 | $43.41 | 885500 |
| 2025-06-10 | 42.80 | $43.51 | 884200 |
| 2025-06-09 | 42.72 | $43.34 | 1.7M |
| 2025-06-06 | 42.64 | $43.30 | 856600 |
| 2025-06-05 | 42.56 | $43.21 | 1.2M |
| 2025-06-04 | 42.49 | $43.17 | 958929 |
| 2025-06-03 | 42.43 | $42.90 | 1.0M |
| 2025-06-02 | 42.38 | $43.28 | 857619 |
| 2025-05-30 | 42.31 | $42.82 | 1.4M |
| 2025-05-29 | 42.22 | $42.86 | 1.0M |
| 2025-05-28 | 42.14 | $42.62 | 1.2M |
| 2025-05-27 | 42.07 | $43.09 | 1.2M |
| 2025-05-23 | 41.97 | $42.55 | 728947 |
| 2025-05-22 | 41.89 | $42.49 | 979500 |
| 2025-05-21 | 41.81 | $42.56 | 995421 |
| 2025-05-20 | 41.70 | $42.87 | 2.0M |
| 2025-05-19 | 41.57 | $42.70 | 1.5M |
| 2025-05-16 | 41.41 | $42.36 | 1.3M |
| 2025-05-15 | 41.28 | $42.32 | 1.0M |
| 2025-05-14 | 41.13 | $41.90 | 974400 |
| 2025-05-13 | 41.02 | $42.05 | 1.1M |
| 2025-05-12 | 40.88 | $42.01 | 1.3M |
| 2025-05-09 | 40.72 | $41.78 | 2.3M |
| 2025-05-08 | 40.53 | $41.64 | 4.3M |
| 2025-05-07 | 40.38 | $41.85 | 6.7M |
| 2025-05-06 | 40.08 | $41.90 | 3.7M |
| 2025-05-05 | 39.79 | $41.95 | 1.1M |
| 2025-05-02 | 39.54 | $41.87 | 1.2M |
| 2025-05-01 | 39.41 | $41.08 | 1.1M |
| 2025-04-30 | 39.36 | $41.24 | 2.1M |
| 2025-04-29 | 39.28 | $41.16 | 3.0M |
| 2025-04-28 | 39.21 | $41.12 | 29.1M |
| 2025-04-25 | 39.16 | $40.93 | 870500 |
| 2025-04-24 | 39.12 | $40.89 | 1.0M |
| 2025-04-23 | 39.09 | $40.28 | 1.0M |
| 2025-04-22 | 39.11 | $40.30 | 1.1M |
| 2025-04-21 | 39.12 | $39.60 | 771139 |
| 2025-04-17 | 39.16 | $39.76 | 1.2M |
| 2025-04-16 | 39.21 | $39.36 | 1.1M |
| 2025-04-15 | 39.30 | $39.54 | 723707 |
| 2025-04-14 | 39.37 | $39.28 | 1.6M |
| 2025-04-11 | 39.45 | $38.93 | 2.1M |
| 2025-04-10 | 39.54 | $37.98 | 3.0M |
| 2025-04-09 | 39.63 | $38.62 | 3.2M |
| 2025-04-08 | 39.71 | $35.90 | 2.6M |
| 2025-04-07 | 39.91 | $35.98 | 2.1M |
| 2025-04-04 | 40.12 | $36.93 | 2.4M |
| 2025-04-03 | 40.32 | $39.35 | 1.3M |
| 2025-04-02 | 40.37 | $39.96 | 902200 |
| 2025-04-01 | 40.41 | $39.80 | 1.0M |
| 2025-03-31 | 40.44 | $39.69 | 952450 |
| 2025-03-28 | 40.46 | $40.02 | 741120 |
| 2025-03-27 | 40.45 | $40.30 | 519032 |
| 2025-03-26 | 40.43 | $40.20 | 876500 |
| 2025-03-25 | 40.43 | $40.64 | 1.0M |
| 2025-03-24 | 40.42 | $40.48 | 677842 |
| 2025-03-21 | 40.40 | $40.49 | 914800 |
| 2025-03-20 | 40.39 | $40.82 | 1.2M |
| 2025-03-19 | 40.37 | $41.03 | 1.1M |
| 2025-03-18 | 40.32 | $40.95 | 2.1M |
| 2025-03-17 | 40.30 | $40.99 | 873845 |
| 2025-03-14 | 40.26 | $40.60 | 926109 |
| 2025-03-13 | 40.24 | $39.89 | 857600 |
| 2025-03-12 | 40.24 | $40.14 | 1.1M |
| 2025-03-11 | 40.21 | $39.98 | 1.9M |
| 2025-03-10 | 40.18 | $40.07 | 1.2M |
| 2025-03-07 | 40.13 | $40.92 | 2.8M |
| 2025-03-06 | 40.06 | $40.38 | 4.3M |
| 2025-03-05 | 40.00 | $40.89 | 2.8M |
| 2025-03-04 | 39.90 | $40.23 | 2.2M |
| 2025-03-03 | 39.82 | $40.18 | 1.3M |
| 2025-02-28 | 39.75 | $39.87 | 1.2M |
| 2025-02-27 | 39.72 | $39.76 | 934700 |
| 2025-02-26 | 39.67 | $40.33 | 1.7M |
| 2025-02-25 | 39.59 | $40.36 | 6.7M |
| 2025-02-24 | 39.52 | $40.14 | 10.7M |
| 2025-02-21 | 39.46 | $40.22 | 892740 |
| 2025-02-20 | 39.39 | $40.42 | 775602 |
| 2025-02-19 | 39.29 | $40.10 | 903300 |
| 2025-02-18 | 39.21 | $40.50 | 629307 |
| 2025-02-14 | 39.08 | $40.22 | 805723 |
| 2025-02-13 | 38.95 | $40.25 | 1.0M |
| 2025-02-12 | 38.81 | $39.74 | 1.1M |
| 2025-02-11 | 38.67 | $39.58 | 867205 |
| 2025-02-10 | 38.54 | $39.38 | 664700 |
| 2025-02-07 | 38.42 | $39.08 | 5.0M |
| 2025-02-06 | 38.35 | $39.48 | 8.4M |
| 2025-02-05 | 38.26 | $39.33 | 808600 |
| 2025-02-04 | 38.17 | $38.92 | 1.0M |
| 2025-02-03 | 38.09 | $38.51 | 1.5M |
| 2025-01-31 | 38.01 | $38.88 | 1.4M |
| 2025-01-30 | 37.93 | $39.21 | 1.2M |
| 2025-01-29 | 37.82 | $38.78 | 931600 |
| 2025-01-28 | 37.76 | $38.71 | 1.2M |
| 2025-01-27 | 37.70 | $38.91 | 911504 |
| 2025-01-24 | 37.62 | $38.94 | 637892 |
| 2025-01-23 | 37.54 | $38.76 | 777700 |
| 2025-01-22 | 37.46 | $38.50 | 785000 |
| 2025-01-21 | 37.39 | $38.51 | 1.7M |
| 2025-01-17 | 37.34 | $37.83 | 803526 |
| 2025-01-16 | 37.36 | $37.74 | 1.7M |
| 2025-01-15 | 37.41 | $37.37 | 789329 |
| 2025-01-14 | 37.49 | $37.04 | 1.4M |
| 2025-01-13 | 37.59 | $36.91 | 2.0M |
| 2025-01-10 | 37.71 | $37.07 | 1.2M |
| 2025-01-08 | 37.81 | $37.57 | 1.1M |
| 2025-01-07 | 37.91 | $37.62 | 1.0M |
| 2025-01-06 | 38.01 | $37.65 | 1.0M |
| 2025-01-03 | 38.11 | $37.22 | 837411 |
| 2025-01-02 | 38.22 | $37.05 | 1.1M |
| 2024-12-31 | 38.33 | $37.12 | 1.0M |
| 2024-12-30 | 38.44 | $37.14 | 1.3M |
| 2024-12-27 | 38.53 | $37.44 | 1.0M |
| 2024-12-26 | 38.58 | $37.52 | 927400 |
| 2024-12-24 | 38.62 | $37.42 | 541116 |
| 2024-12-23 | 38.67 | $37.34 | 1.3M |
| 2024-12-20 | 38.71 | $37.06 | 1.8M |
| 2024-12-19 | 38.76 | $37.24 | 1.9M |
| 2024-12-18 | 38.80 | $37.35 | 991425 |
| 2024-12-17 | 38.83 | $38.34 | 1.3M |
| 2024-12-16 | 38.82 | $38.79 | 2.6M |
| 2024-12-13 | 38.77 | $38.89 | 852413 |
| 2024-12-12 | 38.74 | $38.96 | 958300 |
| 2024-12-11 | 38.69 | $39.39 | 1.0M |
| 2024-12-10 | 38.64 | $39.12 | 844603 |
| 2024-12-09 | 38.63 | $39.58 | 719500 |
| 2024-12-06 | 38.60 | $39.58 | 716424 |
| 2024-12-05 | 38.59 | $39.57 | 777045 |
| 2024-12-04 | 38.56 | $39.44 | 671700 |
| 2024-12-03 | 38.56 | $39.34 | 663948 |
| 2024-12-02 | 38.55 | $39.19 | 593316 |
| 2024-11-29 | 38.54 | $38.94 | 224400 |
| 2024-11-27 | 38.55 | $38.54 | 740100 |
| 2024-11-26 | 38.59 | $38.26 | 739000 |
| 2024-11-25 | 38.66 | $38.42 | 943844 |
| 2024-11-22 | 38.74 | $38.25 | 674604 |
| 2024-11-21 | 38.81 | $38.08 | 1.1M |
| 2024-11-20 | 38.89 | $37.88 | 1.0M |
| 2024-11-19 | 38.98 | $38.02 | 1.5M |
| 2024-11-18 | 39.07 | $38.12 | 794600 |
| 2024-11-15 | 39.17 | $37.88 | 854231 |
| 2024-11-14 | 39.30 | $38.14 | 2.2M |
| 2024-11-13 | 39.41 | $38.11 | 1.7M |
| 2024-11-12 | 39.52 | $38.24 | 656350 |
| 2024-11-11 | 39.62 | $38.97 | 2.3M |
| 2024-11-08 | 39.72 | $38.96 | 1.2M |
| 2024-11-07 | 39.83 | $39.51 | 920800 |
| 2024-11-06 | 39.89 | $38.90 | 916100 |
| 2024-11-05 | 39.98 | $39.42 | 508306 |
| 2024-11-04 | 40.04 | $39.10 | 644701 |
| 2024-11-01 | 40.12 | $39.12 | 588037 |
| 2024-10-31 | 40.21 | $39.07 | 883500 |
| 2024-10-30 | 40.30 | $39.38 | 499902 |
| 2024-10-29 | 40.39 | $39.71 | 877733 |
| 2024-10-28 | 40.46 | $39.96 | 443500 |
| 2024-10-25 | 40.54 | $39.61 | 428116 |
| 2024-10-24 | 40.64 | $39.75 | 487000 |
| 2024-10-23 | 40.74 | $39.53 | 498741 |
| 2024-10-22 | 40.82 | $39.90 | 979400 |
| 2024-10-21 | 40.88 | $40.15 | 395733 |
| 2024-10-18 | 40.91 | $40.52 | 364900 |
| 2024-10-17 | 40.91 | $40.24 | 433100 |
| 2024-10-16 | 40.95 | $40.27 | 518600 |
| 2024-10-15 | 40.95 | $40.29 | 556504 |
| 2024-10-14 | 40.95 | $41.10 | 296911 |
| 2024-10-11 | 40.93 | $40.97 | 652300 |
| 2024-10-10 | 40.90 | $40.72 | 470048 |
| 2024-10-09 | 40.87 | $40.71 | 477700 |
| 2024-10-08 | 40.83 | $40.65 | 480600 |
| 2024-10-07 | 40.78 | $40.75 | 382100 |
| 2024-10-04 | 40.73 | $40.94 | 513338 |
| 2024-10-03 | 40.65 | $40.78 | 1.6M |
| 2024-10-02 | 40.61 | $41.20 | 1.2M |
| 2024-10-01 | 40.56 | $41.23 | 1.1M |
| 2024-09-30 | 40.52 | $41.49 | 2.1M |
| 2024-09-27 | 40.51 | $41.63 | 451937 |
| 2024-09-26 | 40.49 | $41.82 | 1.2M |
| 2024-09-25 | 40.45 | $40.99 | 437930 |
| 2024-09-24 | 40.45 | $41.16 | 610500 |
| 2024-09-23 | 40.44 | $40.75 | 431534 |
| 2024-09-20 | 40.46 | $40.53 | 585200 |
| 2024-09-19 | 40.46 | $41.04 | 493400 |
| 2024-09-18 | 40.44 | $40.19 | 537547 |
| 2024-09-17 | 40.45 | $40.39 | 565809 |
| 2024-09-16 | 40.45 | $40.60 | 662243 |
| 2024-09-13 | 40.41 | $40.34 | 435310 |
| 2024-09-12 | 40.38 | $40.24 | 523233 |
| 2024-09-11 | 40.33 | $39.89 | 784536 |
| 2024-09-10 | 40.29 | $39.61 | 639011 |
| 2024-09-09 | 40.24 | $39.69 | 500500 |
| 2024-09-06 | 40.18 | $39.37 | 667647 |
| 2024-09-05 | 40.13 | $40.04 | 483700 |
| 2024-09-04 | 40.01 | $40.24 | 1.2M |
| 2024-09-03 | 39.87 | $40.48 | 533732 |
| 2024-08-30 | 39.72 | $41.23 | 725628 |
| 2024-08-29 | 39.56 | $41.14 | 703700 |
| 2024-08-28 | 39.44 | $40.98 | 503731 |
| 2024-08-27 | 39.36 | $41.11 | 649800 |
| 2024-08-26 | 39.25 | $41.00 | 1.6M |
| 2024-08-23 | 39.14 | $41.12 | 472900 |
| 2024-08-22 | 39.03 | $40.44 | 463311 |
| 2024-08-21 | 38.93 | $40.68 | 996300 |
| 2024-08-20 | 38.83 | $40.32 | 731100 |
| 2024-08-19 | 38.78 | $40.39 | 698700 |
| 2024-08-16 | 38.74 | $39.95 | 525100 |
| 2024-08-15 | 38.70 | $39.72 | 430937 |
| 2024-08-14 | 38.69 | $39.27 | 688400 |
| 2024-08-13 | 38.72 | $39.09 | 728700 |
| 2024-08-12 | 38.78 | $38.49 | 454200 |
| 2024-08-09 | 38.86 | $38.51 | 522400 |
| 2024-08-08 | 38.96 | $38.33 | 725100 |
| 2024-08-07 | 39.05 | $37.66 | 987338 |
| 2024-08-06 | 39.16 | $37.53 | 1.9M |
| 2024-08-05 | 39.26 | $37.37 | 2.5M |
| 2024-08-02 | 39.36 | $38.09 | 1.8M |
| 2024-08-01 | 39.44 | $38.67 | 1.2M |
| 2024-07-31 | 39.48 | $39.51 | 1.9M |
| 2024-07-30 | 39.46 | $38.84 | 709300 |
| 2024-07-29 | 39.47 | $38.76 | 448500 |
| 2024-07-26 | 39.49 | $38.96 | 978500 |
| 2024-07-25 | 39.49 | $38.44 | 2.9M |
| 2024-07-24 | 39.52 | $38.73 | 1.3M |
| 2024-07-23 | 39.55 | $39.27 | 534742 |
| 2024-07-22 | 39.55 | $39.60 | 1.3M |
| 2024-07-19 | 39.52 | $39.16 | 623300 |
| 2024-07-18 | 39.53 | $39.44 | 725326 |
| 2024-07-17 | 39.52 | $39.88 | 1.1M |
| 2024-07-16 | 39.48 | $40.28 | 1.1M |
| 2024-07-15 | 39.41 | $40.16 | 1.2M |
| 2024-07-12 | 39.37 | $40.51 | 634900 |
| 2024-07-11 | 39.33 | $40.04 | 850200 |
| 2024-07-10 | 39.29 | $40.00 | 795400 |
| 2024-07-09 | 39.31 | $39.39 | 834400 |
| 2024-07-08 | 39.35 | $39.50 | 701500 |
| 2024-07-05 | 39.41 | $39.66 | 793800 |
| 2024-07-03 | 39.45 | $39.50 | 693612 |
| 2024-07-02 | 39.48 | $39.12 | 825439 |
| 2024-07-01 | 39.53 | $39.06 | 673500 |
| 2024-06-28 | 39.57 | $39.05 | 878401 |
| 2024-06-27 | 39.60 | $39.06 | 775400 |
| 2024-06-26 | 39.61 | $39.04 | 3.0M |
| 2024-06-25 | 39.66 | $39.36 | 756144 |
| 2024-06-24 | 39.69 | $39.25 | 718310 |
| 2024-06-21 | 39.72 | $38.99 | 830916 |
| 2024-06-20 | 39.76 | $39.25 | 1.1M |
| 2024-06-18 | 39.81 | $39.25 | 1.2M |
| 2024-06-17 | 39.86 | $39.06 | 1.1M |
| 2024-06-14 | 39.92 | $38.90 | 1.8M |
| 2024-06-13 | 39.98 | $39.33 | 733100 |
| 2024-06-12 | 40.02 | $39.81 | 1.3M |
| 2024-06-11 | 40.02 | $39.27 | 550633 |
| 2024-06-10 | 40.03 | $40.26 | 476009 |
| 2024-06-07 | 40.00 | $40.21 | 1.2M |
| 2024-06-06 | 39.96 | $40.69 | 525900 |
| 2024-06-05 | 39.89 | $40.52 | 697800 |
| 2024-06-04 | 39.82 | $40.09 | 726026 |
| 2024-06-03 | 39.76 | $40.08 | 691300 |
| 2024-05-31 | 39.69 | $39.96 | 567804 |
| 2024-05-30 | 39.61 | $39.63 | 583600 |
| 2024-05-29 | 39.51 | $39.31 | 904346 |
| 2024-05-28 | 39.44 | $39.95 | 555046 |
| 2024-05-24 | 39.37 | $40.04 | 503300 |
| 2024-05-23 | 39.29 | $39.72 | 997200 |
| 2024-05-22 | 39.21 | $39.84 | 1.0M |
| 2024-05-21 | 39.13 | $40.20 | 417600 |
| 2024-05-20 | 39.04 | $40.28 | 859500 |
| 2024-05-17 | 38.93 | $40.22 | 517900 |
| 2024-05-16 | 38.80 | $40.12 | 749023 |
| 2024-05-15 | 38.68 | $40.16 | 835913 |
| 2024-05-14 | 38.56 | $39.76 | 505306 |
| 2024-05-13 | 38.47 | $39.56 | 443800 |
| 2024-05-10 | 38.41 | $39.63 | 499200 |
| 2024-05-09 | 38.34 | $39.51 | 634700 |
| 2024-05-08 | 38.31 | $39.15 | 762045 |
| 2024-05-07 | 38.30 | $39.13 | 577744 |
| 2024-05-06 | 38.30 | $38.98 | 1.6M |
| 2024-05-03 | 38.32 | $38.68 | 683048 |
| 2024-05-02 | 38.34 | $38.24 | 907500 |
| 2024-05-01 | 38.37 | $37.75 | 1.7M |
| 2024-04-30 | 38.46 | $37.89 | 695500 |
| 2024-04-29 | 38.52 | $38.49 | 575190 |
| 2024-04-26 | 38.58 | $38.39 | 925715 |
| 2024-04-25 | 38.64 | $38.12 | 1.7M |
| 2024-04-24 | 38.72 | $38.30 | 1.2M |
| 2024-04-23 | 38.78 | $38.46 | 870700 |
| 2024-04-22 | 38.83 | $38.01 | 1.0M |
| 2024-04-19 | 38.90 | $37.62 | 2.1M |
| 2024-04-18 | 39.01 | $37.71 | 1.6M |
| 2024-04-17 | 39.11 | $37.90 | 3.8M |
| 2024-04-16 | 39.19 | $37.94 | 1.7M |
| 2024-04-15 | 39.26 | $38.22 | 1.4M |
| 2024-04-12 | 39.32 | $38.31 | 1.1M |
| 2024-04-11 | 39.38 | $38.97 | 1.5M |
| 2024-04-10 | 39.42 | $38.82 | 2.1M |
| 2024-04-09 | 39.47 | $39.28 | 2.8M |
| 2024-04-08 | 39.47 | $39.26 | 1.2M |
| 2024-04-05 | 39.49 | $39.07 | 1.7M |
| 2024-04-04 | 39.53 | $38.97 | 933700 |
| 2024-04-03 | 39.54 | $39.37 | 1.3M |
| 2024-04-02 | 39.51 | $39.23 | 1.4M |
| 2024-04-01 | 39.50 | $39.58 | 989941 |
| 2024-03-28 | 39.48 | $39.66 | 1.2M |
| 2024-03-27 | 39.43 | $39.73 | 986238 |
| 2024-03-26 | 39.37 | $39.47 | 1.1M |
| 2024-03-25 | 39.34 | $39.45 | 757221 |
| 2024-03-22 | 39.31 | $39.52 | 844326 |
| 2024-03-21 | 39.28 | $39.72 | 902219 |
| 2024-03-20 | 39.23 | $39.81 | 1.1M |
| 2024-03-19 | 39.16 | $39.34 | 912303 |
| 2024-03-18 | 39.11 | $39.32 | 1.3M |
| 2024-03-15 | 39.06 | $39.43 | 1.5M |
| 2024-03-14 | 39.00 | $39.54 | 1.1M |
| 2024-03-13 | 38.91 | $39.82 | 991700 |
| 2024-03-12 | 38.78 | $39.78 | 858000 |
| 2024-03-11 | 38.67 | $39.42 | 1.2M |
| 2024-03-08 | 38.59 | $39.56 | 1.3M |
| 2024-03-07 | 38.49 | $39.86 | 993407 |
| 2024-03-06 | 38.37 | $39.25 | 830400 |
| 2024-03-05 | 38.29 | $38.80 | 761300 |
| 2024-03-04 | 38.22 | $39.03 | 1.3M |
| 2024-03-01 | 38.14 | $39.10 | 3.1M |
| 2024-02-29 | 38.08 | $38.67 | 749421 |
| 2024-02-28 | 38.02 | $38.56 | 892317 |
| 2024-02-27 | 37.97 | $38.81 | 1.2M |
| 2024-02-26 | 37.91 | $38.81 | 3.7M |
| 2024-02-23 | 37.84 | $38.89 | 1.0M |
| 2024-02-22 | 37.75 | $38.88 | 839800 |
| 2024-02-21 | 37.66 | $38.40 | 795322 |
| 2024-02-20 | 37.57 | $38.32 | 903700 |
| 2024-02-16 | 37.49 | $38.30 | 926509 |
| 2024-02-15 | 37.40 | $38.23 | 1.3M |
| 2024-02-14 | 37.32 | $37.70 | 1.1M |
| 2024-02-13 | 37.24 | $37.13 | 974600 |
| 2024-02-12 | 37.21 | $37.76 | 3.8M |
| 2024-02-09 | 37.17 | $37.75 | 1.4M |
| 2024-02-08 | 37.13 | $37.53 | 970100 |
| 2024-02-07 | 37.10 | $37.57 | 694700 |
| 2024-02-06 | 37.06 | $37.59 | 903041 |
| 2024-02-05 | 37.04 | $37.32 | 969313 |
| 2024-02-02 | 37.01 | $37.54 | 1.3M |
| 2024-02-01 | 36.97 | $37.85 | 1.2M |
| 2024-01-31 | 36.92 | $37.41 | 1.3M |
| 2024-01-30 | 36.90 | $37.59 | 683700 |
| 2024-01-29 | 36.90 | $37.63 | 1.7M |
| 2024-01-26 | 36.89 | $37.41 | 803813 |
| 2024-01-25 | 36.91 | $37.16 | 1.3M |
| 2024-01-24 | 36.92 | $36.98 | 1.2M |
| 2024-01-23 | 36.94 | $36.62 | 785000 |
| 2024-01-22 | 36.96 | $36.68 | 892500 |
| 2024-01-19 | 36.96 | $36.61 | 905411 |
| 2024-01-18 | 37.00 | $36.49 | 1.2M |
| 2024-01-17 | 37.02 | $36.14 | 870045 |
| 2024-01-16 | 37.06 | $36.48 | 891363 |
| 2024-01-12 | 37.10 | $37.07 | 749200 |
| 2024-01-11 | 37.09 | $36.93 | 690000 |
| 2024-01-10 | 37.06 | $36.98 | 771138 |
| 2024-01-09 | 37.02 | $36.78 | 976100 |
| 2024-01-08 | 36.99 | $37.10 | 863325 |
| 2024-01-05 | 36.93 | $36.73 | 965123 |
| 2024-01-04 | 36.89 | $36.84 | 734500 |
| 2024-01-03 | 36.83 | $36.79 | 973900 |
| 2024-01-02 | 36.79 | $37.03 | 737000 |
| 2023-12-29 | 36.75 | $37.56 | 631800 |
| 2023-12-28 | 36.66 | $37.50 | 1.1M |
| 2023-12-27 | 36.57 | $37.66 | 766334 |
| 2023-12-26 | 36.47 | $37.47 | 947300 |
| 2023-12-22 | 36.39 | $37.25 | 921202 |
| 2023-12-21 | 36.33 | $37.20 | 662800 |
| 2023-12-20 | 36.25 | $36.59 | 1.8M |
| 2023-12-19 | 36.20 | $37.37 | 854000 |
| 2023-12-18 | 36.11 | $37.01 | 707348 |
| 2023-12-15 | 36.03 | $36.87 | 564418 |
| 2023-12-14 | 35.94 | $37.17 | 864000 |
| 2023-12-13 | 35.84 | $36.91 | 3.8M |
| 2023-12-12 | 35.75 | $36.32 | 1.0M |
| 2023-12-11 | 35.64 | $36.22 | 573300 |
| 2023-12-08 | 35.54 | $36.12 | 484900 |
| 2023-12-07 | 35.43 | $36.00 | 756900 |
| 2023-12-06 | 35.33 | $35.82 | 453700 |
| 2023-12-05 | 35.23 | $35.80 | 826118 |
| 2023-12-04 | 35.14 | $35.93 | 731300 |
| 2023-12-01 | 35.06 | $36.16 | 664732 |
| 2023-11-30 | 34.94 | $35.76 | 1.1M |
| 2023-11-29 | 34.81 | $35.81 | 671200 |
| 2023-11-28 | 34.67 | $35.71 | 803346 |
| 2023-11-27 | 34.52 | $35.80 | 1.0M |
| 2023-11-24 | 34.35 | $35.94 | 312840 |
| 2023-11-22 | 34.18 | $35.65 | 1.1M |
| 2023-11-21 | 34.03 | $35.57 | 838918 |
| 2023-11-20 | 33.90 | $35.66 | 1.0M |
| 2023-11-17 | 33.76 | $35.44 | 785731 |
| 2023-11-16 | 33.62 | $35.04 | 1.1M |
| 2023-11-15 | 33.52 | $35.05 | 851226 |
| 2023-11-14 | 33.44 | $35.10 | 1.1M |
| 2023-11-13 | 33.38 | $34.24 | 844900 |
| 2023-11-10 | 33.37 | $34.16 | 860034 |
| 2023-11-09 | 33.35 | $33.99 | 743300 |
| 2023-11-08 | 33.34 | $33.97 | 1.1M |
| 2023-11-07 | 33.35 | $33.82 | 817400 |
| 2023-11-06 | 33.36 | $34.06 | 1.1M |
| 2023-11-03 | 33.34 | $34.17 | 1.3M |
| 2023-11-02 | 33.31 | $33.90 | 1.9M |
| 2023-11-01 | 33.27 | $33.17 | 1.0M |
| 2023-10-31 | 33.26 | $32.86 | 1.2M |
| 2023-10-30 | 33.25 | $32.86 | 1.2M |
| 2023-10-27 | 33.26 | $32.36 | 1.4M |
| 2023-10-26 | 33.32 | $32.51 | 1.7M |
| 2023-10-25 | 33.38 | $32.72 | 1.0M |
| 2023-10-24 | 33.41 | $32.95 | 1.1M |
| 2023-10-23 | 33.44 | $32.77 | 1.0M |
| 2023-10-20 | 33.49 | $32.76 | 1.7M |
| 2023-10-19 | 33.55 | $33.07 | 1.1M |
| 2023-10-18 | 33.60 | $33.38 | 752943 |
| 2023-10-17 | 33.65 | $33.92 | 1.3M |
| 2023-10-16 | 33.69 | $33.93 | 816709 |
| 2023-10-13 | 33.73 | $33.73 | 1.9M |
| 2023-10-12 | 33.79 | $33.93 | 1.7M |
| 2023-10-11 | 33.84 | $34.19 | 1.3M |
| 2023-10-10 | 33.85 | $33.99 | 1.4M |
| 2023-10-09 | 33.89 | $33.53 | 1.6M |
| 2023-10-06 | 33.95 | $33.58 | 1.4M |
| 2023-10-05 | 34.00 | $33.17 | 2.0M |
| 2023-10-04 | 34.06 | $32.89 | 1.5M |
| 2023-10-03 | 34.15 | $32.74 | 2.0M |
| 2023-10-02 | 34.25 | $33.12 | 1.3M |
| 2023-09-29 | 34.35 | $33.61 | 1.4M |
| 2023-09-28 | 34.42 | $33.64 | 2.2M |
| 2023-09-27 | 34.50 | $33.33 | 1.9M |
| 2023-09-26 | 34.60 | $33.45 | 4.4M |
| 2023-09-25 | 34.67 | $33.85 | 1.4M |
| 2023-09-22 | 34.70 | $33.98 | 876830 |
| 2023-09-21 | 34.71 | $33.94 | 2.1M |
| 2023-09-20 | 34.75 | $34.56 | 1.1M |
| 2023-09-19 | 34.74 | $34.68 | 1.8M |
| 2023-09-18 | 34.73 | $34.73 | 785800 |
| 2023-09-15 | 34.70 | $34.88 | 1.5M |
| 2023-09-14 | 34.68 | $34.96 | 876600 |
| 2023-09-13 | 34.66 | $34.46 | 723248 |
| 2023-09-12 | 34.68 | $34.62 | 620800 |
| 2023-09-11 | 34.72 | $34.83 | 735100 |
| 2023-09-08 | 34.75 | $34.49 | 608417 |
| 2023-09-07 | 34.81 | $34.51 | 537017 |
| 2023-09-06 | 34.87 | $34.67 | 607142 |
| 2023-09-05 | 34.91 | $34.75 | 633136 |
| 2023-09-01 | 34.96 | $35.06 | 830115 |
| 2023-08-31 | 34.97 | $35.03 | 640500 |
| 2023-08-30 | 34.97 | $35.31 | 1.3M |
| 2023-08-29 | 34.98 | $35.28 | 595300 |
| 2023-08-28 | 35.01 | $34.76 | 638800 |
| 2023-08-25 | 35.10 | $34.42 | 583600 |
| 2023-08-24 | 35.20 | $34.23 | 935610 |
| 2023-08-23 | 35.30 | $34.74 | 895600 |
| 2023-08-22 | 35.38 | $34.32 | 1.4M |
| 2023-08-21 | 35.47 | $34.46 | 1.1M |
| 2023-08-18 | 35.56 | $34.30 | 822000 |
| 2023-08-17 | 35.65 | $34.35 | 2.3M |
| 2023-08-16 | 35.74 | $34.67 | 924123 |
| 2023-08-15 | 35.82 | $34.87 | 719526 |
| 2023-08-14 | 35.90 | $35.33 | 799406 |
| 2023-08-11 | 35.94 | $35.46 | 595800 |
| 2023-08-10 | 35.99 | $35.73 | 1.1M |
| 2023-08-09 | 36.02 | $35.60 | 770717 |
| 2023-08-08 | 36.03 | $35.59 | 707400 |
| 2023-08-07 | 36.00 | $35.60 | 698639 |
| 2023-08-04 | 35.96 | $35.27 | 1.3M |
| 2023-08-03 | 35.93 | $35.20 | 6.4M |
| 2023-08-02 | 35.90 | $35.33 | 1.3M |
| 2023-08-01 | 35.89 | $36.06 | 975300 |
| 2023-07-31 | 35.86 | $36.49 | 685600 |
| 2023-07-28 | 35.82 | $36.44 | 864147 |
| 2023-07-27 | 35.75 | $36.21 | 771413 |
| 2023-07-26 | 35.70 | $36.24 | 898224 |
| 2023-07-25 | 35.65 | $36.23 | 1.0M |
| 2023-07-24 | 35.59 | $36.15 | 535900 |
| 2023-07-21 | 35.52 | $36.23 | 1.2M |
| 2023-07-20 | 35.47 | $36.06 | 955236 |
| 2023-07-19 | 35.44 | $36.28 | 1.0M |
| 2023-07-18 | 35.40 | $36.41 | 788702 |
| 2023-07-17 | 35.38 | $36.25 | 772500 |
| 2023-07-14 | 35.37 | $36.37 | 1.1M |
| 2023-07-13 | 35.34 | $36.41 | 1.3M |
| 2023-07-12 | 35.30 | $35.77 | 2.1M |
| 2023-07-11 | 35.27 | $35.07 | 818900 |
| 2023-07-10 | 35.27 | $34.79 | 1.3M |
| 2023-07-07 | 35.29 | $34.67 | 1.2M |
| 2023-07-06 | 35.29 | $34.48 | 1.2M |
| 2023-07-05 | 35.35 | $35.12 | 750013 |
| 2023-07-03 | 35.36 | $35.59 | 651946 |
| 2023-06-30 | 35.36 | $35.60 | 1.5M |
| 2023-06-29 | 35.34 | $35.15 | 926916 |
| 2023-06-28 | 35.32 | $35.20 | 1.1M |
| 2023-06-27 | 35.31 | $35.24 | 1.2M |
| 2023-06-26 | 35.32 | $34.89 | 912514 |
| 2023-06-23 | 35.32 | $34.80 | 1.0M |
| 2023-06-22 | 35.33 | $35.28 | 815601 |
| 2023-06-21 | 35.34 | $35.44 | 1.1M |
| 2023-06-20 | 35.37 | $35.48 | 928725 |
| 2023-06-16 | 35.40 | $36.02 | 1.2M |
| 2023-06-15 | 35.39 | $36.10 | 1.0M |
| 2023-06-14 | 35.38 | $35.67 | 1.1M |
| 2023-06-13 | 35.38 | $35.57 | 1.4M |
| 2023-06-12 | 35.41 | $35.21 | 1.2M |
| 2023-06-09 | 35.44 | $35.05 | 1.2M |
| 2023-06-08 | 35.48 | $35.14 | 1.2M |
| 2023-06-07 | 35.52 | $34.80 | 1.0M |
| 2023-06-06 | 35.58 | $35.63 | 1.2M |
| 2023-06-05 | 35.62 | $35.38 | 4.2M |
| 2023-06-02 | 35.66 | $35.60 | 8.2M |
| 2023-06-01 | 35.67 | $35.11 | 9.4M |
| 2023-05-31 | 35.71 | $34.71 | 848200 |
| 2023-05-30 | 35.76 | $35.06 | 2.2M |
| 2023-05-26 | 35.82 | $35.44 | 1.2M |
| 2023-05-25 | 35.86 | $34.98 | 1.9M |
| 2023-05-24 | 35.92 | $34.92 | 1.2M |
| 2023-05-23 | 35.96 | $35.46 | 1.1M |
| 2023-05-22 | 35.97 | $36.10 | 882800 |
| 2023-05-19 | 35.98 | $36.11 | 1.0M |
| 2023-05-18 | 35.99 | $35.84 | 1.0M |
| 2023-05-17 | 36.00 | $35.84 | 1.4M |
| 2023-05-16 | 36.01 | $35.68 | 1.2M |
| 2023-05-15 | 36.03 | $36.09 | 781629 |
| 2023-05-12 | 36.03 | $35.77 | 577422 |
| 2023-05-11 | 36.05 | $35.86 | 1.9M |
| 2023-05-10 | 36.07 | $36.00 | 1.6M |
| 2023-05-09 | 36.07 | $36.09 | 774628 |
| 2023-05-08 | 36.04 | $36.35 | 834906 |
| 2023-05-05 | 35.99 | $36.27 | 548000 |
| 2023-05-04 | 35.95 | $35.77 | 1.6M |
| 2023-05-03 | 35.93 | $35.86 | 1.1M |
| 2023-05-02 | 35.91 | $35.79 | 1.3M |
| 2023-05-01 | 35.90 | $36.20 | 1.4M |
| 2023-04-28 | 35.85 | $36.27 | 688548 |
| 2023-04-27 | 35.79 | $36.09 | 1.0M |
| 2023-04-26 | 35.72 | $35.68 | 999200 |
| 2023-04-25 | 35.65 | $35.76 | 1.3M |
| 2023-04-24 | 35.58 | $36.32 | 1.5M |
| 2023-04-21 | 35.46 | $36.24 | 1.2M |
| 2023-04-20 | 35.35 | $36.03 | 1.1M |
| 2023-04-19 | 35.25 | $36.00 | 4.7M |
| 2023-04-18 | 35.15 | $36.23 | 4.1M |
| 2023-04-17 | 35.02 | $36.04 | 1.0M |
| 2023-04-14 | 34.87 | $36.15 | 1.1M |
| 2023-04-13 | 34.72 | $36.33 | 1.2M |
| 2023-04-12 | 34.55 | $35.84 | 868900 |
| 2023-04-11 | 34.45 | $35.59 | 552300 |
| 2023-04-10 | 34.33 | $35.43 | 804933 |
| 2023-04-06 | 34.23 | $35.40 | 1.5M |
| 2023-04-05 | 34.15 | $35.32 | 1.8M |
| 2023-04-04 | 34.08 | $35.49 | 1.0M |
| 2023-04-03 | 34.00 | $35.51 | 845600 |
| 2023-03-31 | 33.95 | $35.30 | 1.2M |
| 2023-03-30 | 33.91 | $35.11 | 1.2M |
| 2023-03-29 | 33.87 | $34.71 | 1.1M |
| 2023-03-28 | 33.84 | $34.26 | 773700 |
| 2023-03-27 | 33.82 | $34.25 | 613939 |
| 2023-03-24 | 33.81 | $34.02 | 686928 |
| 2023-03-23 | 33.80 | $34.04 | 736100 |
| 2023-03-22 | 33.81 | $33.91 | 545509 |
| 2023-03-21 | 33.82 | $34.05 | 476300 |
| 2023-03-20 | 33.84 | $33.63 | 726964 |
| 2023-03-17 | 33.90 | $32.98 | 929746 |
| 2023-03-16 | 33.98 | $33.32 | 1.1M |
| 2023-03-15 | 34.07 | $32.77 | 2.0M |
| 2023-03-14 | 34.18 | $33.81 | 935200 |
| 2023-03-13 | 34.24 | $33.37 | 1.8M |
| 2023-03-10 | 34.31 | $33.44 | 802500 |
| 2023-03-09 | 34.38 | $33.65 | 440700 |
| 2023-03-08 | 34.43 | $33.96 | 647906 |
| 2023-03-07 | 34.48 | $33.85 | 934335 |
| 2023-03-06 | 34.53 | $34.49 | 632935 |
| 2023-03-03 | 34.56 | $34.66 | 1.0M |
| 2023-03-02 | 34.59 | $34.26 | 771400 |
| 2023-03-01 | 34.65 | $34.10 | 453632 |
| 2023-02-28 | 34.70 | $33.80 | 468400 |
| 2023-02-27 | 34.76 | $34.12 | 655316 |
| 2023-02-24 | 34.81 | $33.73 | 1.1M |
| 2023-02-23 | 34.89 | $34.31 | 1.2M |
| 2023-02-22 | 34.94 | $34.19 | 445024 |
| 2023-02-21 | 34.98 | $34.36 | 476500 |
| 2023-02-17 | 35.02 | $34.76 | 460516 |
| 2023-02-16 | 35.03 | $34.71 | 509719 |
| 2023-02-15 | 35.03 | $34.97 | 728200 |
| 2023-02-14 | 35.02 | $35.10 | 641424 |
| 2023-02-13 | 35.01 | $35.04 | 442000 |
| 2023-02-10 | 34.99 | $34.63 | 567625 |
| 2023-02-09 | 34.99 | $34.81 | 925800 |
| 2023-02-08 | 34.96 | $34.76 | 541913 |
| 2023-02-07 | 34.91 | $35.00 | 575336 |
| 2023-02-06 | 34.85 | $34.73 | 677528 |
| 2023-02-03 | 34.79 | $35.10 | 4.6M |
| 2023-02-02 | 34.67 | $35.36 | 1.1M |
| 2023-02-01 | 34.56 | $35.41 | 1.2M |
| 2023-01-31 | 34.41 | $35.09 | 674000 |
| 2023-01-30 | 34.28 | $34.95 | 1.0M |
| 2023-01-27 | 34.17 | $35.17 | 569958 |
| 2023-01-26 | 34.02 | $35.32 | 896202 |
| 2023-01-25 | 33.88 | $35.27 | 634617 |
| 2023-01-24 | 33.74 | $35.13 | 675600 |
| 2023-01-23 | 33.60 | $35.15 | 1.2M |
| 2023-01-20 | 33.48 | $34.98 | 522300 |
| 2023-01-19 | 33.35 | $34.68 | 1.1M |
| 2023-01-18 | 33.23 | $34.77 | 1.1M |
| 2023-01-17 | 33.11 | $34.84 | 2.4M |
| 2023-01-13 | 33.01 | $34.73 | 1.3M |
| 2023-01-12 | 32.95 | $34.57 | 1.4M |
| 2023-01-11 | 32.90 | $34.13 | 2.8M |
| 2023-01-10 | 32.87 | $33.87 | 2.1M |
| 2023-01-09 | 32.84 | $33.75 | 1.0M |
| 2023-01-06 | 32.82 | $33.55 | 939942 |
| 2023-01-05 | 32.79 | $32.69 | 811400 |
| 2023-01-04 | 32.82 | $33.09 | 857700 |
| 2023-01-03 | 32.83 | $32.56 | 818434 |
| 2022-12-30 | 32.89 | $32.39 | 899700 |
| 2022-12-29 | 32.96 | $32.74 | 724804 |
| 2022-12-28 | 32.99 | $32.21 | 648508 |
| 2022-12-27 | 33.01 | $32.56 | 957300 |
| 2022-12-23 | 33.01 | $32.48 | 1.3M |
| 2022-12-22 | 33.04 | $32.34 | 1.8M |
| 2022-12-21 | 33.06 | $32.75 | 908102 |
| 2022-12-20 | 33.04 | $32.30 | 900115 |
| 2022-12-19 | 33.03 | $32.25 | 1.1M |
| 2022-12-16 | 33.03 | $32.43 | 919400 |
| 2022-12-15 | 33.03 | $32.75 | 1.3M |
| 2022-12-14 | 33.01 | $33.63 | 1.6M |
| 2022-12-13 | 32.95 | $33.60 | 1.2M |
| 2022-12-12 | 32.89 | $33.43 | 1.2M |
| 2022-12-09 | 32.85 | $33.31 | 691747 |
| 2022-12-08 | 32.77 | $33.31 | 820300 |
| 2022-12-07 | 32.61 | $33.07 | 1.8M |
| 2022-12-06 | 32.48 | $33.18 | 1.9M |
| 2022-12-05 | 32.33 | $33.34 | 1.6M |
| 2022-12-02 | 32.17 | $33.75 | 1.4M |
| 2022-12-01 | 31.92 | $33.73 | 1.2M |
| 2022-11-30 | 31.69 | $33.39 | 1.0M |
| 2022-11-29 | 31.49 | $32.65 | 680600 |
| 2022-11-28 | 31.32 | $32.57 | 1.1M |
| 2022-11-25 | 31.17 | $32.95 | 282900 |
| 2022-11-23 | 30.99 | $32.80 | 1.1M |
| 2022-11-22 | 30.84 | $32.41 | 1.3M |
| 2022-11-21 | 30.69 | $31.99 | 9.5M |
| 2022-11-18 | 30.52 | $32.37 | 766400 |
| 2022-11-17 | 30.34 | $32.32 | 1.3M |
| 2022-11-16 | 30.14 | $32.38 | 1.3M |
| 2022-11-15 | 29.93 | $32.50 | 1.8M |
| 2022-11-14 | 29.74 | $32.29 | 1.1M |
| 2022-11-11 | 29.55 | $32.59 | 1.5M |
| 2022-11-10 | 29.30 | $31.85 | 2.5M |
| 2022-11-09 | 29.12 | $30.11 | 1.5M |
| 2022-11-08 | 29.00 | $30.51 | 968744 |
| 2022-11-07 | 28.87 | $30.17 | 1.1M |
| 2022-11-04 | 28.76 | $30.00 | 1.1M |
| 2022-11-03 | 28.68 | $28.81 | 1.0M |
| 2022-11-02 | 28.68 | $29.08 | 1.5M |
| 2022-11-01 | 28.70 | $29.47 | 1.6M |
| 2022-10-31 | 28.70 | $29.28 | 1.6M |
| 2022-10-28 | 28.66 | $29.56 | 1.4M |
| 2022-10-27 | 28.57 | $29.37 | 2.5M |
| 2022-10-26 | 28.50 | $29.70 | 1.3M |
| 2022-10-25 | 28.42 | $29.36 | 2.3M |
| 2022-10-24 | 28.33 | $28.73 | 1.4M |
| 2022-10-21 | 28.28 | $28.74 | 1.4M |
| 2022-10-20 | 28.24 | $28.23 | 1.2M |
| 2022-10-19 | 28.27 | $28.30 | 1.2M |
| 2022-10-18 | 28.30 | $28.66 | 1.2M |
| 2022-10-17 | 28.34 | $28.46 | 1.0M |
| 2022-10-14 | 28.41 | $27.67 | 3.1M |
| 2022-10-13 | 28.52 | $28.18 | 1.8M |
| 2022-10-12 | 28.61 | $27.73 | 1.5M |
| 2022-10-11 | 28.74 | $27.82 | 1.4M |
| 2022-10-10 | 28.87 | $28.14 | 2.8M |
| 2022-10-07 | 29.03 | $28.31 | 1.1M |
| 2022-10-06 | 29.16 | $28.85 | 1.6M |
| 2022-10-05 | 29.22 | $29.36 | 2.9M |
| 2022-10-04 | 29.26 | $29.61 | 2.2M |
| 2022-10-03 | 29.27 | $28.39 | 1.3M |
| 2022-09-30 | 29.34 | $27.78 | 1.5M |
| 2022-09-29 | 29.45 | $27.93 | 1.8M |
| 2022-09-28 | 29.58 | $28.24 | 2.3M |
| 2022-09-27 | 29.71 | $27.52 | 2.1M |
| 2022-09-26 | 29.89 | $27.59 | 1.9M |
| 2022-09-23 | 30.08 | $27.94 | 1.7M |
| 2022-09-22 | 30.29 | $28.84 | 1.2M |
| 2022-09-21 | 30.44 | $29.03 | 757100 |
| 2022-09-20 | 30.58 | $29.35 | 1.1M |
| 2022-09-19 | 30.70 | $29.92 | 939613 |
| 2022-09-16 | 30.81 | $29.81 | 765900 |
| 2022-09-15 | 30.95 | $30.03 | 691347 |
| 2022-09-14 | 31.08 | $30.37 | 749004 |
| 2022-09-13 | 31.21 | $30.30 | 897300 |
| 2022-09-12 | 31.34 | $31.34 | 1.1M |
| 2022-09-09 | 31.43 | $30.92 | 718903 |
| 2022-09-08 | 31.53 | $30.12 | 1.0M |
| 2022-09-07 | 31.68 | $30.12 | 975626 |
| 2022-09-06 | 31.78 | $29.84 | 1.3M |
| 2022-09-02 | 31.91 | $29.85 | 1.3M |
| 2022-09-01 | 32.04 | $30.01 | 1.7M |
| 2022-08-31 | 32.17 | $30.52 | 1.1M |
| 2022-08-30 | 32.26 | $30.77 | 1.0M |
| 2022-08-29 | 32.34 | $31.19 | 7.7M |
| 2022-08-26 | 32.43 | $31.32 | 1.1M |
| 2022-08-25 | 32.51 | $32.20 | 564245 |
| 2022-08-24 | 32.52 | $31.78 | 677000 |
| 2022-08-23 | 32.53 | $31.77 | 1.4M |
| 2022-08-22 | 32.51 | $31.75 | 814009 |
| 2022-08-19 | 32.52 | $32.22 | 761123 |
| 2022-08-18 | 32.48 | $32.61 | 672000 |
| 2022-08-17 | 32.43 | $32.69 | 757800 |
| 2022-08-16 | 32.35 | $32.93 | 729946 |
| 2022-08-15 | 32.27 | $32.89 | 733200 |
| 2022-08-12 | 32.16 | $33.12 | 777714 |
| 2022-08-11 | 32.02 | $32.94 | 616222 |
| 2022-08-10 | 31.87 | $32.98 | 729100 |
| 2022-08-09 | 31.74 | $32.24 | 827527 |
| 2022-08-08 | 31.65 | $32.43 | 843400 |
| 2022-08-05 | 31.54 | $32.37 | 754200 |
| 2022-08-04 | 31.46 | $32.66 | 617225 |
| 2022-08-03 | 31.37 | $32.39 | 2.3M |
| 2022-08-02 | 31.27 | $32.32 | 731232 |
| 2022-08-01 | 31.17 | $32.89 | 724000 |
| 2022-07-29 | 31.07 | $32.93 | 757329 |
| 2022-07-28 | 30.97 | $32.41 | 826000 |
| 2022-07-27 | 30.91 | $32.09 | 920344 |
| 2022-07-26 | 30.85 | $31.40 | 566538 |
| 2022-07-25 | 30.85 | $31.81 | 722400 |
| 2022-07-22 | 30.83 | $31.51 | 994847 |
| 2022-07-21 | 30.77 | $31.51 | 788600 |
| 2022-07-20 | 30.71 | $31.25 | 775600 |
| 2022-07-19 | 30.67 | $31.32 | 1.1M |
| 2022-07-18 | 30.61 | $30.56 | 1.0M |
| 2022-07-15 | 30.60 | $30.42 | 1.8M |
| 2022-07-14 | 30.63 | $29.93 | 900500 |
| 2022-07-13 | 30.65 | $30.37 | 1.1M |
| 2022-07-12 | 30.67 | $30.33 | 1.1M |
| 2022-07-11 | 30.74 | $30.32 | 681300 |
| 2022-07-08 | 30.85 | $30.80 | 520607 |
| 2022-07-07 | 31.01 | $30.87 | 554200 |
| 2022-07-06 | 31.19 | $30.41 | 724526 |
| 2022-07-05 | 31.38 | $30.33 | 1.5M |
| 2022-07-01 | 31.57 | $30.91 | 986700 |
| 2022-06-30 | 31.76 | $30.93 | 1.1M |
| 2022-06-29 | 31.91 | $31.03 | 864715 |
| 2022-06-28 | 32.07 | $31.08 | 866012 |
| 2022-06-27 | 32.23 | $31.33 | 751502 |
| 2022-06-24 | 32.36 | $31.31 | 1.2M |
| 2022-06-23 | 32.47 | $30.32 | 1.3M |
| 2022-06-22 | 32.63 | $30.30 | 1.5M |
| 2022-06-21 | 32.80 | $30.55 | 1.4M |
| 2022-06-17 | 32.93 | $30.11 | 1.2M |
| 2022-06-16 | 33.06 | $30.32 | 1.3M |
| 2022-06-15 | 33.18 | $31.02 | 1.7M |
| 2022-06-14 | 33.30 | $30.36 | 1.6M |
| 2022-06-13 | 33.42 | $30.73 | 1.6M |
| 2022-06-10 | 33.52 | $31.75 | 945945 |
| 2022-06-09 | 33.53 | $32.51 | 857105 |
| 2022-06-08 | 33.51 | $33.97 | 818100 |
| 2022-06-07 | 33.42 | $34.43 | 464323 |
| 2022-06-06 | 33.30 | $34.34 | 825300 |
| 2022-06-03 | 33.23 | $34.16 | 768726 |
| 2022-06-02 | 33.19 | $34.62 | 1.2M |
| 2022-06-01 | 33.19 | $33.86 | 972700 |
| 2022-05-31 | 33.21 | $34.32 | 1.1M |
| 2022-05-27 | 33.19 | $34.37 | 1.2M |
| 2022-05-26 | 33.18 | $33.85 | 1.0M |
| 2022-05-25 | 33.21 | $33.48 | 1.4M |
| 2022-05-24 | 33.24 | $33.57 | 903000 |
| 2022-05-23 | 33.25 | $33.65 | 1.1M |
| 2022-05-20 | 33.31 | $33.08 | 1.6M |
| 2022-05-19 | 33.41 | $32.82 | 1.5M |
| 2022-05-18 | 33.56 | $32.62 | 973400 |
| 2022-05-17 | 33.73 | $33.47 | 1.1M |
| 2022-05-16 | 33.86 | $32.76 | 1.3M |
| 2022-05-13 | 34.02 | $32.75 | 1.6M |
| 2022-05-12 | 34.19 | $31.90 | 1.6M |
| 2022-05-11 | 34.41 | $32.11 | 1.9M |
| 2022-05-10 | 34.60 | $32.24 | 3.0M |
| 2022-05-09 | 34.80 | $31.94 | 1.3M |
| 2022-05-06 | 35.03 | $33.00 | 1.5M |
| 2022-05-05 | 35.21 | $33.45 | 1.7M |
| 2022-05-04 | 35.37 | $34.65 | 1.5M |
| 2022-05-03 | 35.48 | $34.11 | 1.5M |
| 2022-05-02 | 35.64 | $33.95 | 1.4M |
| 2022-04-29 | 35.81 | $34.10 | 1.1M |
| 2022-04-28 | 35.95 | $34.54 | 1.4M |
| 2022-04-27 | 36.09 | $34.07 | 3.2M |
| 2022-04-26 | 36.26 | $33.85 | 2.2M |
| 2022-04-25 | 36.40 | $34.87 | 1.3M |
| 2022-04-22 | 36.50 | $35.08 | 916700 |
| 2022-04-21 | 36.59 | $35.65 | 1.7M |
| 2022-04-20 | 36.63 | $36.19 | 872600 |
| 2022-04-19 | 36.67 | $36.00 | 846300 |
| 2022-04-18 | 36.70 | $35.93 | 990300 |
| 2022-04-14 | 36.75 | $36.16 | 1.1M |
| 2022-04-13 | 36.76 | $36.33 | 1.3M |
| 2022-04-12 | 36.75 | $35.97 | 1.2M |
| 2022-04-11 | 36.69 | $36.11 | 855300 |
| 2022-04-08 | 36.61 | $36.60 | 1.2M |
| 2022-04-07 | 36.50 | $36.62 | 1.2M |
| 2022-04-06 | 36.40 | $36.52 | 1.2M |
| 2022-04-05 | 36.33 | $37.00 | 1.6M |
| 2022-04-04 | 36.17 | $37.35 | 2.0M |
| 2022-04-01 | 35.99 | $37.19 | 1.7M |
| 2022-03-31 | 35.87 | $36.87 | 1.1M |
| 2022-03-30 | 35.80 | $37.37 | 1.1M |
| 2022-03-29 | 35.74 | $37.47 | 1.0M |
| 2022-03-28 | 35.64 | $36.77 | 948400 |
| 2022-03-25 | 35.61 | $36.82 | 899415 |
| 2022-03-24 | 35.60 | $36.78 | 1.1M |
| 2022-03-23 | 35.56 | $36.51 | 979000 |
| 2022-03-22 | 35.54 | $36.98 | 819139 |
| 2022-03-21 | 35.51 | $36.71 | 661901 |
| 2022-03-18 | 35.52 | $36.89 | 582917 |
| 2022-03-17 | 35.52 | $36.38 | 1.1M |
| 2022-03-16 | 35.58 | $36.04 | 1.6M |
| 2022-03-15 | 35.65 | $34.78 | 1.3M |
| 2022-03-14 | 35.75 | $34.52 | 1.4M |
| 2022-03-11 | 35.88 | $34.34 | 1.2M |
| 2022-03-10 | 36.04 | $34.67 | 1.4M |
| 2022-03-09 | 36.22 | $35.13 | 1.6M |
| 2022-03-08 | 36.34 | $33.86 | 2.5M |
| 2022-03-07 | 36.52 | $33.72 | 1.5M |
| 2022-03-04 | 36.70 | $34.72 | 1.7M |
| 2022-03-03 | 36.83 | $35.55 | 1.1M |
| 2022-03-02 | 36.95 | $36.08 | 1.2M |
| 2022-03-01 | 37.03 | $35.53 | 1.0M |
| 2022-02-28 | 37.13 | $36.24 | 1.5M |
| 2022-02-25 | 37.16 | $36.63 | 1.1M |
| 2022-02-24 | 37.16 | $35.85 | 2.8M |
| 2022-02-23 | 37.21 | $36.12 | 1.0M |
| 2022-02-22 | 37.25 | $36.42 | 944448 |
| 2022-02-18 | 37.30 | $36.86 | 763327 |
| 2022-02-17 | 37.34 | $37.03 | 763700 |
| 2022-02-16 | 37.40 | $37.59 | 1.3M |
| 2022-02-15 | 37.44 | $37.43 | 1.0M |
| 2022-02-14 | 37.48 | $36.79 | 1.3M |
| 2022-02-11 | 37.57 | $36.97 | 1.5M |
| 2022-02-10 | 37.67 | $37.61 | 1.5M |
| 2022-02-09 | 37.75 | $38.22 | 803826 |
| 2022-02-08 | 37.78 | $37.57 | 1.2M |
| 2022-02-07 | 37.83 | $37.46 | 777814 |
| 2022-02-04 | 37.91 | $37.34 | 682510 |
| 2022-02-03 | 37.98 | $37.31 | 1.5M |
| 2022-02-02 | 38.07 | $37.99 | 1.1M |
| 2022-02-01 | 38.15 | $37.73 | 1.8M |
| 2022-01-31 | 38.24 | $37.44 | 844937 |
| 2022-01-28 | 38.34 | $36.75 | 1.5M |
| 2022-01-27 | 38.47 | $36.71 | 1.7M |
| 2022-01-26 | 38.61 | $36.86 | 2.3M |
| 2022-01-25 | 38.74 | $36.97 | 2.4M |
| 2022-01-24 | 38.87 | $37.31 | 2.8M |
| 2022-01-21 | 38.96 | $37.70 | 1.6M |
| 2022-01-20 | 39.02 | $38.22 | 1.4M |
| 2022-01-19 | 39.04 | $38.36 | 1.5M |
| 2022-01-18 | 39.03 | $38.21 | 1.7M |
| 2022-01-14 | 39.03 | $38.74 | 1.6M |
| 2022-01-13 | 39.03 | $38.85 | 2.0M |
| 2022-01-12 | 39.03 | $39.27 | 599122 |
| 2022-01-11 | 38.98 | $38.88 | 1.3M |
| 2022-01-10 | 38.96 | $38.43 | 1.3M |
| 2022-01-07 | 39.01 | $39.04 | 779708 |
| 2022-01-06 | 39.02 | $38.88 | 701347 |
| 2022-01-05 | 39.05 | $39.10 | 1.0M |
| 2022-01-04 | 39.07 | $39.59 | 1.0M |
| 2022-01-03 | 39.01 | $39.54 | 1.3M |
| 2021-12-31 | 38.95 | $39.38 | 894600 |
| 2021-12-30 | 38.90 | $39.40 | 1.0M |
| 2021-12-29 | 38.83 | $39.50 | 593118 |
| 2021-12-28 | 38.77 | $39.52 | 641512 |
| 2021-12-27 | 38.72 | $39.45 | 1.2M |
| 2021-12-23 | 38.67 | $39.12 | 656100 |
| 2021-12-22 | 38.67 | $38.94 | 776100 |
| 2021-12-21 | 38.69 | $38.58 | 798000 |
| 2021-12-20 | 38.75 | $38.11 | 795334 |
| 2021-12-17 | 38.84 | $38.21 | 1.0M |
| 2021-12-16 | 38.94 | $38.82 | 832700 |
| 2021-12-15 | 39.01 | $38.84 | 958749 |
| 2021-12-14 | 39.07 | $38.26 | 776474 |
| 2021-12-13 | 39.17 | $38.55 | 649335 |
| 2021-12-10 | 39.25 | $39.29 | 661252 |
| 2021-12-09 | 39.28 | $39.22 | 529700 |
| 2021-12-08 | 39.32 | $39.55 | 396200 |
| 2021-12-07 | 39.36 | $39.43 | 620500 |
| 2021-12-06 | 39.40 | $38.54 | 484300 |
| 2021-12-03 | 39.50 | $38.20 | 647800 |
| 2021-12-02 | 39.60 | $38.39 | 766400 |
| 2021-12-01 | 39.70 | $38.06 | 777700 |
| 2021-11-30 | 39.80 | $38.26 | 701028 |
| 2021-11-29 | 39.89 | $38.64 | 534323 |
| 2021-11-26 | 39.95 | $38.34 | 605600 |
| 2021-11-24 | 40.03 | $39.20 | 446100 |
| 2021-11-23 | 40.05 | $39.40 | 693800 |
| 2021-11-22 | 40.07 | $39.60 | 642810 |
| 2021-11-19 | 40.07 | $40.01 | 471314 |
| 2021-11-18 | 40.05 | $40.25 | 432700 |
| 2021-11-17 | 40.01 | $40.10 | 421313 |
| 2021-11-16 | 39.98 | $40.11 | 494711 |
| 2021-11-15 | 39.94 | $40.16 | 597500 |
| 2021-11-12 | 39.88 | $40.25 | 562100 |
| 2021-11-11 | 39.83 | $39.98 | 607000 |
| 2021-11-10 | 39.78 | $39.84 | 608036 |
| 2021-11-09 | 39.71 | $40.34 | 568109 |
| 2021-11-08 | 39.59 | $40.41 | 388000 |
| 2021-11-05 | 39.46 | $40.36 | 504001 |
| 2021-11-04 | 39.35 | $40.37 | 1.0M |
| 2021-11-03 | 39.24 | $40.37 | 502502 |
| 2021-11-02 | 39.11 | $40.01 | 428032 |
| 2021-11-01 | 39.00 | $40.07 | 671200 |
| 2021-10-29 | 38.89 | $39.78 | 678200 |
| 2021-10-28 | 38.80 | $40.02 | 739507 |
| 2021-10-27 | 38.70 | $39.56 | 764740 |
| 2021-10-26 | 38.62 | $39.72 | 657304 |
| 2021-10-25 | 38.54 | $39.61 | 848708 |
| 2021-10-22 | 38.52 | $39.66 | 739807 |
| 2021-10-21 | 38.51 | $39.40 | 377500 |
| 2021-10-20 | 38.54 | $39.48 | 521109 |
| 2021-10-19 | 38.55 | $39.38 | 781422 |
| 2021-10-18 | 38.55 | $39.08 | 800700 |
| 2021-10-15 | 38.55 | $39.20 | 607219 |
| 2021-10-14 | 38.58 | $38.92 | 357803 |
| 2021-10-13 | 38.65 | $38.46 | 894032 |
| 2021-10-12 | 38.75 | $37.92 | 842731 |
| 2021-10-11 | 38.88 | $37.87 | 614107 |
| 2021-10-08 | 39.01 | $38.08 | 614542 |
| 2021-10-07 | 39.11 | $38.11 | 629700 |
| 2021-10-06 | 39.22 | $37.78 | 1.2M |
| 2021-10-05 | 39.35 | $37.94 | 946111 |
| 2021-10-04 | 39.49 | $37.74 | 1.0M |
| 2021-10-01 | 39.64 | $38.11 | 1.0M |
| 2021-09-30 | 39.76 | $37.88 | 1.3M |
| 2021-09-29 | 39.89 | $38.01 | 818900 |
| 2021-09-28 | 39.99 | $38.14 | 1.0M |
| 2021-09-27 | 40.08 | $39.21 | 698300 |
| 2021-09-24 | 40.13 | $39.52 | 477638 |
| 2021-09-23 | 40.14 | $40.00 | 435400 |
| 2021-09-22 | 40.14 | $39.64 | 1.0M |
| 2021-09-21 | 40.15 | $39.44 | 747800 |
| 2021-09-20 | 40.18 | $39.02 | 1.0M |
| 2021-09-17 | 40.21 | $39.79 | 774300 |
| 2021-09-16 | 40.19 | $40.35 | 802701 |
| 2021-09-15 | 40.15 | $40.50 | 502611 |
| 2021-09-14 | 40.12 | $40.39 | 749700 |
| 2021-09-13 | 40.11 | $40.46 | 1.1M |
| 2021-09-10 | 40.10 | $40.25 | 656500 |
| 2021-09-09 | 40.09 | $40.25 | 946600 |
| 2021-09-08 | 40.07 | $40.42 | 738400 |
| 2021-09-07 | 40.04 | $40.69 | 446000 |
| 2021-09-03 | 40.00 | $40.71 | 499922 |
| 2021-09-02 | 39.95 | $40.58 | 473400 |
| 2021-09-01 | 39.92 | $40.33 | 875200 |
| 2021-08-31 | 39.89 | $40.03 | 511924 |
| 2021-08-30 | 39.88 | $40.10 | 373246 |
| 2021-08-27 | 39.85 | $40.11 | 359900 |
| 2021-08-26 | 39.81 | $39.72 | 452000 |
| 2021-08-25 | 39.80 | $39.92 | 510850 |
| 2021-08-24 | 39.77 | $39.97 | 405100 |
| 2021-08-23 | 39.72 | $40.00 | 283400 |
| 2021-08-20 | 39.68 | $39.60 | 392300 |
| 2021-08-19 | 39.67 | $39.39 | 597531 |
| 2021-08-18 | 39.64 | $39.64 | 627200 |
| 2021-08-17 | 39.61 | $39.80 | 457700 |
| 2021-08-16 | 39.54 | $40.16 | 401100 |
| 2021-08-13 | 39.44 | $40.31 | 402500 |
| 2021-08-12 | 39.36 | $39.97 | 426600 |
| 2021-08-11 | 39.30 | $40.03 | 539200 |
| 2021-08-10 | 39.26 | $39.82 | 479208 |
| 2021-08-09 | 39.22 | $39.77 | 395549 |
| 2021-08-06 | 39.19 | $39.77 | 430516 |
| 2021-08-05 | 39.15 | $40.00 | 328600 |
| 2021-08-04 | 39.07 | $39.78 | 430100 |
| 2021-08-03 | 39.03 | $39.76 | 551714 |
| 2021-08-02 | 38.97 | $39.50 | 692350 |
| 2021-07-30 | 38.94 | $39.38 | 407600 |
| 2021-07-29 | 38.90 | $39.48 | 511500 |
| 2021-07-28 | 38.85 | $39.23 | 447500 |
| 2021-07-27 | 38.84 | $39.04 | 600500 |
| 2021-07-26 | 38.83 | $39.22 | 580048 |
| 2021-07-23 | 38.82 | $39.25 | 986349 |
| 2021-07-22 | 38.80 | $38.94 | 566400 |
| 2021-07-21 | 38.78 | $38.95 | 627543 |
| 2021-07-20 | 38.77 | $38.40 | 1.0M |
| 2021-07-19 | 38.79 | $38.14 | 1.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
49.35
2026-07-16
Close Price
$49.53
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.53
Average
38.64
Maximum
49.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.35 | $49.53 | 1.9M |
| 2026-07-15 | 49.33 | $49.79 | 1.7M |
| 2026-07-14 | 49.28 | $49.36 | 1.8M |
| 2026-07-13 | 49.27 | $49.10 | 1.9M |
| 2026-07-10 | 49.29 | $49.56 | 1.4M |
| 2026-07-09 | 49.26 | $49.50 | 2.1M |
| 2026-07-08 | 49.23 | $49.24 | 1.8M |
| 2026-07-07 | 49.23 | $49.47 | 1.7M |
| 2026-07-06 | 49.21 | $49.97 | 1.3M |
| 2026-07-02 | 49.13 | $49.60 | 2.3M |
| 2026-07-01 | 49.08 | $48.99 | 2.3M |
| 2026-06-30 | 49.08 | $49.55 | 1.6M |
| 2026-06-29 | 49.04 | $49.29 | 1.2M |
| 2026-06-26 | 49.01 | $48.71 | 1.5M |
| 2026-06-25 | 49.04 | $48.94 | 1.6M |
| 2026-06-24 | 49.05 | $48.41 | 1.3M |
| 2026-06-23 | 49.12 | $48.51 | 1.2M |
| 2026-06-22 | 49.18 | $49.34 | 954535 |
| 2026-06-18 | 49.17 | $49.33 | 2.5M |
| 2026-06-17 | 49.15 | $49.12 | 2.7M |
| 2026-06-16 | 49.15 | $49.42 | 1.6M |
| 2026-06-15 | 49.12 | $49.37 | 1.3M |
| 2026-06-12 | 49.10 | $49.91 | 743624 |
| 2026-06-11 | 49.01 | $49.89 | 1.6M |
| 2026-06-10 | 48.92 | $48.36 | 1.4M |
| 2026-06-09 | 48.98 | $48.82 | 1.9M |
| 2026-06-08 | 48.99 | $48.61 | 789345 |
| 2026-06-05 | 49.04 | $48.19 | 1.1M |
| 2026-06-04 | 49.12 | $49.42 | 845100 |
| 2026-06-03 | 49.09 | $48.88 | 907100 |
| 2026-06-02 | 49.12 | $49.33 | 815800 |
| 2026-06-01 | 49.09 | $49.03 | 1.3M |
| 2026-05-29 | 49.10 | $49.37 | 1.2M |
| 2026-05-28 | 49.07 | $49.39 | 904200 |
| 2026-05-27 | 49.04 | $49.49 | 759907 |
| 2026-05-26 | 48.99 | $49.61 | 882122 |
| 2026-05-22 | 48.93 | $49.37 | 851707 |
| 2026-05-21 | 48.88 | $49.50 | 915147 |
| 2026-05-20 | 48.81 | $49.23 | 944500 |
| 2026-05-19 | 48.77 | $48.49 | 807006 |
| 2026-05-18 | 48.80 | $48.80 | 1.1M |
| 2026-05-15 | 48.80 | $48.35 | 787500 |
| 2026-05-14 | 48.85 | $49.14 | 791704 |
| 2026-05-13 | 48.81 | $49.38 | 1.2M |
| 2026-05-12 | 48.75 | $49.06 | 3.2M |
| 2026-05-11 | 48.72 | $49.40 | 941013 |
| 2026-05-08 | 48.65 | $49.53 | 2.6M |
| 2026-05-07 | 48.56 | $48.98 | 1.3M |
| 2026-05-06 | 48.51 | $49.93 | 984946 |
| 2026-05-05 | 48.37 | $48.73 | 2.6M |
| 2026-05-04 | 48.33 | $48.05 | 1.4M |
| 2026-05-01 | 48.36 | $48.74 | 943700 |
| 2026-04-30 | 48.32 | $48.85 | 2.4M |
| 2026-04-29 | 48.26 | $47.79 | 2.2M |
| 2026-04-28 | 48.31 | $48.28 | 661400 |
| 2026-04-27 | 48.31 | $48.73 | 1.0M |
| 2026-04-24 | 48.27 | $48.99 | 1.2M |
| 2026-04-23 | 48.19 | $48.63 | 1.4M |
| 2026-04-22 | 48.15 | $48.98 | 1.1M |
| 2026-04-21 | 48.06 | $48.73 | 1.2M |
| 2026-04-20 | 47.99 | $49.61 | 831700 |
| 2026-04-17 | 47.82 | $49.68 | 1.2M |
| 2026-04-16 | 47.62 | $49.01 | 980600 |
| 2026-04-15 | 47.47 | $49.13 | 1.4M |
| 2026-04-14 | 47.30 | $49.34 | 1.6M |
| 2026-04-13 | 47.08 | $48.90 | 1.1M |
| 2026-04-10 | 46.89 | $48.54 | 1.3M |
| 2026-04-09 | 46.72 | $48.34 | 1.4M |
| 2026-04-08 | 46.55 | $48.41 | 2.3M |
| 2026-04-07 | 46.35 | $46.77 | 2.9M |
| 2026-04-06 | 46.31 | $46.84 | 2.2M |
| 2026-04-02 | 46.25 | $46.62 | 3.8M |
| 2026-04-01 | 46.22 | $46.87 | 4.2M |
| 2026-03-31 | 46.15 | $46.23 | 3.9M |
| 2026-03-30 | 46.14 | $44.82 | 2.4M |
| 2026-03-27 | 46.28 | $44.67 | 1.6M |
| 2026-03-26 | 46.45 | $45.01 | 1.1M |
| 2026-03-25 | 46.60 | $46.01 | 1.4M |
| 2026-03-24 | 46.66 | $45.41 | 2.0M |
| 2026-03-23 | 46.79 | $45.58 | 2.3M |
| 2026-03-20 | 46.92 | $44.56 | 2.3M |
| 2026-03-19 | 47.17 | $45.79 | 1.7M |
| 2026-03-18 | 47.31 | $45.87 | 1.1M |
| 2026-03-17 | 47.46 | $46.82 | 1.9M |
| 2026-03-16 | 47.53 | $46.77 | 1.9M |
| 2026-03-13 | 47.61 | $45.97 | 1.1M |
| 2026-03-12 | 47.78 | $46.39 | 2.0M |
| 2026-03-11 | 47.93 | $46.91 | 2.4M |
| 2026-03-10 | 48.04 | $47.02 | 3.2M |
| 2026-03-09 | 48.15 | $47.04 | 3.8M |
| 2026-03-06 | 48.26 | $46.70 | 1.7M |
| 2026-03-05 | 48.43 | $47.11 | 2.1M |
| 2026-03-04 | 48.57 | $48.07 | 2.8M |
| 2026-03-03 | 48.62 | $47.46 | 3.8M |
| 2026-03-02 | 48.74 | $48.88 | 1.7M |
| 2026-02-27 | 48.73 | $49.69 | 1.8M |
| 2026-02-26 | 48.62 | $49.54 | 2.0M |
| 2026-02-25 | 48.53 | $49.72 | 1.7M |
| 2026-02-24 | 48.40 | $49.35 | 3.2M |
| 2026-02-23 | 48.30 | $49.06 | 2.5M |
| 2026-02-20 | 48.22 | $49.26 | 2.0M |
| 2026-02-19 | 48.11 | $48.76 | 2.8M |
| 2026-02-18 | 48.05 | $48.94 | 2.3M |
| 2026-02-17 | 47.95 | $48.82 | 1.8M |
| 2026-02-13 | 47.86 | $48.73 | 2.4M |
| 2026-02-12 | 47.77 | $48.43 | 1.7M |
| 2026-02-11 | 47.70 | $48.96 | 2.3M |
| 2026-02-10 | 47.57 | $48.66 | 2.8M |
| 2026-02-09 | 47.45 | $48.61 | 2.2M |
| 2026-02-06 | 47.33 | $48.06 | 1.6M |
| 2026-02-05 | 47.25 | $47.12 | 1.7M |
| 2026-02-04 | 47.26 | $47.64 | 3.7M |
| 2026-02-03 | 47.23 | $47.59 | 2.4M |
| 2026-02-02 | 47.19 | $47.86 | 1.4M |
| 2026-01-30 | 47.12 | $47.61 | 1.4M |
| 2026-01-29 | 47.06 | $48.31 | 9.7M |
| 2026-01-28 | 46.93 | $47.98 | 34.7M |
| 2026-01-27 | 46.82 | $48.39 | 1.2M |
| 2026-01-26 | 46.66 | $47.68 | 890600 |
| 2026-01-23 | 46.55 | $47.44 | 1.3M |
| 2026-01-22 | 46.46 | $47.09 | 1.0M |
| 2026-01-21 | 46.39 | $46.93 | 1.6M |
| 2026-01-20 | 46.33 | $46.60 | 1.2M |
| 2026-01-16 | 46.30 | $47.25 | 1.1M |
| 2026-01-15 | 46.20 | $47.07 | 1.2M |
| 2026-01-14 | 46.11 | $47.00 | 1.3M |
| 2026-01-13 | 46.02 | $46.76 | 1.3M |
| 2026-01-12 | 45.94 | $47.10 | 1.0M |
| 2026-01-09 | 45.82 | $46.87 | 1.1M |
| 2026-01-08 | 45.71 | $46.32 | 1.2M |
| 2026-01-07 | 45.65 | $46.38 | 1.5M |
| 2026-01-06 | 45.57 | $46.67 | 1.2M |
| 2026-01-05 | 45.45 | $46.52 | 1.4M |
| 2026-01-02 | 45.34 | $45.93 | 1.6M |
| 2025-12-31 | 45.28 | $45.45 | 959300 |
| 2025-12-30 | 45.26 | $45.68 | 1.9M |
| 2025-12-29 | 45.22 | $45.61 | 2.2M |
| 2025-12-26 | 45.18 | $45.80 | 1.1M |
| 2025-12-24 | 45.11 | $45.72 | 927300 |
| 2025-12-23 | 45.05 | $45.68 | 2.0M |
| 2025-12-22 | 44.98 | $45.39 | 1.9M |
| 2025-12-19 | 44.94 | $45.17 | 3.0M |
| 2025-12-18 | 44.91 | $44.89 | 4.1M |
| 2025-12-17 | 44.91 | $44.53 | 1.8M |
| 2025-12-16 | 44.95 | $44.91 | 1.9M |
| 2025-12-15 | 44.96 | $45.63 | 1.5M |
| 2025-12-12 | 44.89 | $45.32 | 1.4M |
| 2025-12-11 | 44.84 | $45.66 | 2.7M |
| 2025-12-10 | 44.75 | $45.39 | 1.8M |
| 2025-12-09 | 44.69 | $44.92 | 2.2M |
| 2025-12-08 | 44.66 | $44.98 | 1.1M |
| 2025-12-05 | 44.63 | $45.09 | 2.2M |
| 2025-12-04 | 44.58 | $45.18 | 2.1M |
| 2025-12-03 | 44.52 | $45.12 | 1.5M |
| 2025-12-02 | 44.46 | $44.81 | 1.4M |
| 2025-12-01 | 44.42 | $44.72 | 1.8M |
| 2025-11-28 | 44.39 | $44.93 | 437100 |
| 2025-11-26 | 44.33 | $44.74 | 1.7M |
| 2025-11-25 | 44.29 | $44.27 | 1.9M |
| 2025-11-24 | 44.29 | $43.79 | 1.6M |
| 2025-11-21 | 44.34 | $43.79 | 2.2M |
| 2025-11-20 | 44.40 | $43.20 | 4.5M |
| 2025-11-19 | 44.52 | $43.79 | 2.5M |
| 2025-11-18 | 44.60 | $43.94 | 1.6M |
| 2025-11-17 | 44.67 | $44.28 | 1.8M |
| 2025-11-14 | 44.71 | $44.78 | 2.2M |
| 2025-11-13 | 44.70 | $44.89 | 1.6M |
| 2025-11-12 | 44.69 | $45.35 | 2.8M |
| 2025-11-11 | 44.62 | $45.18 | 1.6M |
| 2025-11-10 | 44.56 | $44.81 | 1.8M |
| 2025-11-07 | 44.53 | $44.35 | 3.7M |
| 2025-11-06 | 44.55 | $44.12 | 3.0M |
| 2025-11-05 | 44.59 | $44.37 | 2.1M |
| 2025-11-04 | 44.62 | $44.02 | 1.5M |
| 2025-11-03 | 44.68 | $44.50 | 1.7M |
| 2025-10-31 | 44.70 | $44.54 | 3.3M |
| 2025-10-30 | 44.71 | $44.72 | 2.6M |
| 2025-10-29 | 44.71 | $44.90 | 2.1M |
| 2025-10-28 | 44.69 | $45.15 | 1.9M |
| 2025-10-27 | 44.65 | $45.30 | 1.5M |
| 2025-10-24 | 44.58 | $45.07 | 2.8M |
| 2025-10-23 | 44.53 | $44.98 | 2.5M |
| 2025-10-22 | 44.48 | $44.69 | 20.8M |
| 2025-10-21 | 44.46 | $44.67 | 1.9M |
| 2025-10-20 | 44.43 | $45.03 | 2.4M |
| 2025-10-17 | 44.37 | $44.67 | 2.3M |
| 2025-10-16 | 44.34 | $44.70 | 3.1M |
| 2025-10-15 | 44.30 | $44.64 | 2.1M |
| 2025-10-14 | 44.27 | $44.42 | 2.8M |
| 2025-10-13 | 44.25 | $44.20 | 2.0M |
| 2025-10-10 | 44.26 | $43.84 | 1.6M |
| 2025-10-09 | 44.30 | $44.53 | 5.7M |
| 2025-10-08 | 44.27 | $45.00 | 1.6M |
| 2025-10-07 | 44.20 | $44.83 | 1.6M |
| 2025-10-06 | 44.13 | $45.25 | 2.0M |
| 2025-10-03 | 44.01 | $45.08 | 1.9M |
| 2025-10-02 | 43.90 | $44.81 | 2.1M |
| 2025-10-01 | 43.81 | $44.63 | 2.2M |
| 2025-09-30 | 43.72 | $44.19 | 2.0M |
| 2025-09-29 | 43.67 | $43.88 | 2.1M |
| 2025-09-26 | 43.65 | $43.65 | 2.2M |
| 2025-09-25 | 43.65 | $43.35 | 3.3M |
| 2025-09-24 | 43.68 | $43.64 | 5.5M |
| 2025-09-23 | 43.68 | $44.00 | 6.5M |
| 2025-09-22 | 43.65 | $44.10 | 4.1M |
| 2025-09-19 | 43.60 | $43.85 | 1.9M |
| 2025-09-18 | 43.58 | $44.13 | 2.0M |
| 2025-09-17 | 43.52 | $43.91 | 3.7M |
| 2025-09-16 | 43.48 | $44.10 | 1.9M |
| 2025-09-15 | 43.41 | $44.20 | 2.0M |
| 2025-09-12 | 43.33 | $43.83 | 1.5M |
| 2025-09-11 | 43.27 | $44.02 | 2.1M |
| 2025-09-10 | 43.20 | $43.54 | 1.3M |
| 2025-09-09 | 43.16 | $43.58 | 1.1M |
| 2025-09-08 | 43.12 | $43.75 | 803900 |
| 2025-09-05 | 43.05 | $43.42 | 1.1M |
| 2025-09-04 | 43.01 | $43.14 | 1.8M |
| 2025-09-03 | 43.00 | $42.89 | 1.0M |
| 2025-09-02 | 43.01 | $42.71 | 1.3M |
| 2025-08-29 | 43.04 | $43.14 | 762100 |
| 2025-08-28 | 43.03 | $43.35 | 1.6M |
| 2025-08-27 | 42.99 | $43.25 | 1.9M |
| 2025-08-26 | 42.97 | $43.22 | 2.2M |
| 2025-08-25 | 42.94 | $43.24 | 840211 |
| 2025-08-22 | 42.91 | $43.78 | 1.0M |
| 2025-08-21 | 42.82 | $43.13 | 2.6M |
| 2025-08-20 | 42.78 | $43.34 | 1.3M |
| 2025-08-19 | 42.72 | $43.14 | 6.0M |
| 2025-08-18 | 42.68 | $43.13 | 19.0M |
| 2025-08-15 | 42.63 | $43.13 | 1.1M |
| 2025-08-14 | 42.58 | $42.98 | 728842 |
| 2025-08-13 | 42.54 | $43.04 | 1.0M |
| 2025-08-12 | 42.48 | $42.74 | 1.1M |
| 2025-08-11 | 42.46 | $42.27 | 750700 |
| 2025-08-08 | 42.48 | $42.49 | 675703 |
| 2025-08-07 | 42.48 | $42.45 | 1.4M |
| 2025-08-06 | 42.48 | $42.12 | 2.7M |
| 2025-08-05 | 42.52 | $41.98 | 941500 |
| 2025-08-04 | 42.57 | $41.98 | 1.1M |
| 2025-08-01 | 42.64 | $41.43 | 1.5M |
| 2025-07-31 | 42.76 | $41.57 | 1.3M |
| 2025-07-30 | 42.89 | $42.17 | 910400 |
| 2025-07-29 | 42.96 | $42.56 | 1.1M |
| 2025-07-28 | 43.01 | $42.76 | 3.0M |
| 2025-07-25 | 43.03 | $43.34 | 898304 |
| 2025-07-24 | 43.00 | $43.47 | 1.7M |
| 2025-07-23 | 42.95 | $43.81 | 1.7M |
| 2025-07-22 | 42.86 | $42.99 | 1.2M |
| 2025-07-21 | 42.85 | $42.77 | 826200 |
| 2025-07-18 | 42.85 | $42.57 | 716400 |
| 2025-07-17 | 42.88 | $42.74 | 677047 |
| 2025-07-16 | 42.90 | $42.69 | 795300 |
| 2025-07-15 | 42.92 | $42.57 | 1.1M |
| 2025-07-14 | 42.96 | $42.95 | 782300 |
| 2025-07-11 | 42.96 | $43.01 | 884413 |
| 2025-07-10 | 42.95 | $43.37 | 669602 |
| 2025-07-09 | 42.91 | $43.29 | 1.0M |
| 2025-07-08 | 42.87 | $43.10 | 1.0M |
| 2025-07-07 | 42.84 | $42.82 | 765524 |
| 2025-07-03 | 42.85 | $43.18 | 487603 |
| 2025-07-02 | 42.81 | $43.22 | 1.1M |
| 2025-07-01 | 42.77 | $43.14 | 1.4M |
| 2025-06-30 | 42.73 | $43.22 | 2.2M |
| 2025-06-27 | 42.68 | $43.09 | 911403 |
| 2025-06-26 | 42.63 | $42.79 | 1.2M |
| 2025-06-25 | 42.62 | $42.40 | 1.2M |
| 2025-06-24 | 42.64 | $42.58 | 1.1M |
| 2025-06-23 | 42.65 | $42.20 | 1.1M |
| 2025-06-20 | 42.69 | $41.87 | 1.3M |
| 2025-06-18 | 42.78 | $42.22 | 2.0M |
| 2025-06-17 | 42.84 | $42.22 | 1.2M |
| 2025-06-16 | 42.90 | $42.72 | 1.1M |
| 2025-06-13 | 42.92 | $43.22 | 1.3M |
| 2025-06-12 | 42.89 | $43.76 | 864034 |
| 2025-06-11 | 42.80 | $43.41 | 885500 |
| 2025-06-10 | 42.74 | $43.51 | 884200 |
| 2025-06-09 | 42.65 | $43.34 | 1.7M |
| 2025-06-06 | 42.58 | $43.30 | 856600 |
| 2025-06-05 | 42.51 | $43.21 | 1.2M |
| 2025-06-04 | 42.43 | $43.17 | 958929 |
| 2025-06-03 | 42.36 | $42.90 | 1.0M |
| 2025-06-02 | 42.30 | $43.28 | 857619 |
| 2025-05-30 | 42.20 | $42.82 | 1.4M |
| 2025-05-29 | 42.13 | $42.86 | 1.0M |
| 2025-05-28 | 42.05 | $42.62 | 1.2M |
| 2025-05-27 | 41.99 | $43.09 | 1.2M |
| 2025-05-23 | 41.88 | $42.55 | 728947 |
| 2025-05-22 | 41.81 | $42.49 | 979500 |
| 2025-05-21 | 41.73 | $42.56 | 995421 |
| 2025-05-20 | 41.65 | $42.87 | 2.0M |
| 2025-05-19 | 41.52 | $42.70 | 1.5M |
| 2025-05-16 | 41.39 | $42.36 | 1.3M |
| 2025-05-15 | 41.29 | $42.32 | 1.0M |
| 2025-05-14 | 41.19 | $41.90 | 974400 |
| 2025-05-13 | 41.11 | $42.05 | 1.1M |
| 2025-05-12 | 41.01 | $42.01 | 1.3M |
| 2025-05-09 | 40.91 | $41.78 | 2.3M |
| 2025-05-08 | 40.81 | $41.64 | 4.3M |
| 2025-05-07 | 40.73 | $41.85 | 6.7M |
| 2025-05-06 | 40.61 | $41.90 | 3.7M |
| 2025-05-05 | 40.47 | $41.95 | 1.1M |
| 2025-05-02 | 40.32 | $41.87 | 1.2M |
| 2025-05-01 | 40.15 | $41.08 | 1.1M |
| 2025-04-30 | 40.06 | $41.24 | 2.1M |
| 2025-04-29 | 39.93 | $41.16 | 3.0M |
| 2025-04-28 | 39.80 | $41.12 | 29.1M |
| 2025-04-25 | 39.66 | $40.93 | 870500 |
| 2025-04-24 | 39.53 | $40.89 | 1.0M |
| 2025-04-23 | 39.39 | $40.28 | 1.0M |
| 2025-04-22 | 39.29 | $40.30 | 1.1M |
| 2025-04-21 | 39.19 | $39.60 | 771139 |
| 2025-04-17 | 39.14 | $39.76 | 1.2M |
| 2025-04-16 | 39.08 | $39.36 | 1.1M |
| 2025-04-15 | 39.05 | $39.54 | 723707 |
| 2025-04-14 | 39.00 | $39.28 | 1.6M |
| 2025-04-11 | 38.97 | $38.93 | 2.1M |
| 2025-04-10 | 38.97 | $37.98 | 3.0M |
| 2025-04-09 | 39.07 | $38.62 | 3.2M |
| 2025-04-08 | 39.12 | $35.90 | 2.6M |
| 2025-04-07 | 39.46 | $35.98 | 2.1M |
| 2025-04-04 | 39.83 | $36.93 | 2.4M |
| 2025-04-03 | 40.13 | $39.35 | 1.3M |
| 2025-04-02 | 40.22 | $39.96 | 902200 |
| 2025-04-01 | 40.24 | $39.80 | 1.0M |
| 2025-03-31 | 40.29 | $39.69 | 952450 |
| 2025-03-28 | 40.35 | $40.02 | 741120 |
| 2025-03-27 | 40.39 | $40.30 | 519032 |
| 2025-03-26 | 40.40 | $40.20 | 876500 |
| 2025-03-25 | 40.42 | $40.64 | 1.0M |
| 2025-03-24 | 40.39 | $40.48 | 677842 |
| 2025-03-21 | 40.39 | $40.49 | 914800 |
| 2025-03-20 | 40.37 | $40.82 | 1.2M |
| 2025-03-19 | 40.33 | $41.03 | 1.1M |
| 2025-03-18 | 40.25 | $40.95 | 2.1M |
| 2025-03-17 | 40.18 | $40.99 | 873845 |
| 2025-03-14 | 40.09 | $40.60 | 926109 |
| 2025-03-13 | 40.04 | $39.89 | 857600 |
| 2025-03-12 | 40.06 | $40.14 | 1.1M |
| 2025-03-11 | 40.05 | $39.98 | 1.9M |
| 2025-03-10 | 40.06 | $40.07 | 1.2M |
| 2025-03-07 | 40.05 | $40.92 | 2.8M |
| 2025-03-06 | 39.96 | $40.38 | 4.3M |
| 2025-03-05 | 39.92 | $40.89 | 2.8M |
| 2025-03-04 | 39.82 | $40.23 | 2.2M |
| 2025-03-03 | 39.77 | $40.18 | 1.3M |
| 2025-02-28 | 39.73 | $39.87 | 1.2M |
| 2025-02-27 | 39.72 | $39.76 | 934700 |
| 2025-02-26 | 39.71 | $40.33 | 1.7M |
| 2025-02-25 | 39.65 | $40.36 | 6.7M |
| 2025-02-24 | 39.57 | $40.14 | 10.7M |
| 2025-02-21 | 39.51 | $40.22 | 892740 |
| 2025-02-20 | 39.44 | $40.42 | 775602 |
| 2025-02-19 | 39.34 | $40.10 | 903300 |
| 2025-02-18 | 39.25 | $40.50 | 629307 |
| 2025-02-14 | 39.12 | $40.22 | 805723 |
| 2025-02-13 | 39.01 | $40.25 | 1.0M |
| 2025-02-12 | 38.88 | $39.74 | 1.1M |
| 2025-02-11 | 38.79 | $39.58 | 867205 |
| 2025-02-10 | 38.70 | $39.38 | 664700 |
| 2025-02-07 | 38.63 | $39.08 | 5.0M |
| 2025-02-06 | 38.58 | $39.48 | 8.4M |
| 2025-02-05 | 38.49 | $39.33 | 808600 |
| 2025-02-04 | 38.40 | $38.92 | 1.0M |
| 2025-02-03 | 38.35 | $38.51 | 1.5M |
| 2025-01-31 | 38.33 | $38.88 | 1.4M |
| 2025-01-30 | 38.27 | $39.21 | 1.2M |
| 2025-01-29 | 38.17 | $38.78 | 931600 |
| 2025-01-28 | 38.11 | $38.71 | 1.2M |
| 2025-01-27 | 38.05 | $38.91 | 911504 |
| 2025-01-24 | 37.96 | $38.94 | 637892 |
| 2025-01-23 | 37.85 | $38.76 | 777700 |
| 2025-01-22 | 37.76 | $38.50 | 785000 |
| 2025-01-21 | 37.68 | $38.51 | 1.7M |
| 2025-01-17 | 37.59 | $37.83 | 803526 |
| 2025-01-16 | 37.56 | $37.74 | 1.7M |
| 2025-01-15 | 37.55 | $37.37 | 789329 |
| 2025-01-14 | 37.57 | $37.04 | 1.4M |
| 2025-01-13 | 37.62 | $36.91 | 2.0M |
| 2025-01-10 | 37.70 | $37.07 | 1.2M |
| 2025-01-08 | 37.76 | $37.57 | 1.1M |
| 2025-01-07 | 37.78 | $37.62 | 1.0M |
| 2025-01-06 | 37.80 | $37.65 | 1.0M |
| 2025-01-03 | 37.81 | $37.22 | 837411 |
| 2025-01-02 | 37.88 | $37.05 | 1.1M |
| 2024-12-31 | 37.96 | $37.12 | 1.0M |
| 2024-12-30 | 38.05 | $37.14 | 1.3M |
| 2024-12-27 | 38.15 | $37.44 | 1.0M |
| 2024-12-26 | 38.22 | $37.52 | 927400 |
| 2024-12-24 | 38.30 | $37.42 | 541116 |
| 2024-12-23 | 38.39 | $37.34 | 1.3M |
| 2024-12-20 | 38.50 | $37.06 | 1.8M |
| 2024-12-19 | 38.65 | $37.24 | 1.9M |
| 2024-12-18 | 38.80 | $37.35 | 991425 |
| 2024-12-17 | 38.95 | $38.34 | 1.3M |
| 2024-12-16 | 39.01 | $38.79 | 2.6M |
| 2024-12-13 | 39.04 | $38.89 | 852413 |
| 2024-12-12 | 39.05 | $38.96 | 958300 |
| 2024-12-11 | 39.06 | $39.39 | 1.0M |
| 2024-12-10 | 39.03 | $39.12 | 844603 |
| 2024-12-09 | 39.02 | $39.58 | 719500 |
| 2024-12-06 | 38.96 | $39.58 | 716424 |
| 2024-12-05 | 38.90 | $39.57 | 777045 |
| 2024-12-04 | 38.83 | $39.44 | 671700 |
| 2024-12-03 | 38.76 | $39.34 | 663948 |
| 2024-12-02 | 38.70 | $39.19 | 593316 |
| 2024-11-29 | 38.65 | $38.94 | 224400 |
| 2024-11-27 | 38.62 | $38.54 | 740100 |
| 2024-11-26 | 38.63 | $38.26 | 739000 |
| 2024-11-25 | 38.66 | $38.42 | 943844 |
| 2024-11-22 | 38.69 | $38.25 | 674604 |
| 2024-11-21 | 38.74 | $38.08 | 1.1M |
| 2024-11-20 | 38.81 | $37.88 | 1.0M |
| 2024-11-19 | 38.90 | $38.02 | 1.5M |
| 2024-11-18 | 39.00 | $38.12 | 794600 |
| 2024-11-15 | 39.09 | $37.88 | 854231 |
| 2024-11-14 | 39.21 | $38.14 | 2.2M |
| 2024-11-13 | 39.33 | $38.11 | 1.7M |
| 2024-11-12 | 39.46 | $38.24 | 656350 |
| 2024-11-11 | 39.58 | $38.97 | 2.3M |
| 2024-11-08 | 39.65 | $38.96 | 1.2M |
| 2024-11-07 | 39.72 | $39.51 | 920800 |
| 2024-11-06 | 39.74 | $38.90 | 916100 |
| 2024-11-05 | 39.83 | $39.42 | 508306 |
| 2024-11-04 | 39.88 | $39.10 | 644701 |
| 2024-11-01 | 39.96 | $39.12 | 588037 |
| 2024-10-31 | 40.05 | $39.07 | 883500 |
| 2024-10-30 | 40.15 | $39.38 | 499902 |
| 2024-10-29 | 40.23 | $39.71 | 877733 |
| 2024-10-28 | 40.28 | $39.96 | 443500 |
| 2024-10-25 | 40.32 | $39.61 | 428116 |
| 2024-10-24 | 40.39 | $39.75 | 487000 |
| 2024-10-23 | 40.46 | $39.53 | 498741 |
| 2024-10-22 | 40.56 | $39.90 | 979400 |
| 2024-10-21 | 40.63 | $40.15 | 395733 |
| 2024-10-18 | 40.68 | $40.52 | 364900 |
| 2024-10-17 | 40.69 | $40.24 | 433100 |
| 2024-10-16 | 40.74 | $40.27 | 518600 |
| 2024-10-15 | 40.79 | $40.29 | 556504 |
| 2024-10-14 | 40.84 | $41.10 | 296911 |
| 2024-10-11 | 40.82 | $40.97 | 652300 |
| 2024-10-10 | 40.80 | $40.72 | 470048 |
| 2024-10-09 | 40.81 | $40.71 | 477700 |
| 2024-10-08 | 40.82 | $40.65 | 480600 |
| 2024-10-07 | 40.84 | $40.75 | 382100 |
| 2024-10-04 | 40.84 | $40.94 | 513338 |
| 2024-10-03 | 40.83 | $40.78 | 1.6M |
| 2024-10-02 | 40.84 | $41.20 | 1.2M |
| 2024-10-01 | 40.80 | $41.23 | 1.1M |
| 2024-09-30 | 40.76 | $41.49 | 2.1M |
| 2024-09-27 | 40.68 | $41.63 | 451937 |
| 2024-09-26 | 40.58 | $41.82 | 1.2M |
| 2024-09-25 | 40.45 | $40.99 | 437930 |
| 2024-09-24 | 40.39 | $41.16 | 610500 |
| 2024-09-23 | 40.31 | $40.75 | 431534 |
| 2024-09-20 | 40.27 | $40.53 | 585200 |
| 2024-09-19 | 40.24 | $41.04 | 493400 |
| 2024-09-18 | 40.15 | $40.19 | 537547 |
| 2024-09-17 | 40.15 | $40.39 | 565809 |
| 2024-09-16 | 40.12 | $40.60 | 662243 |
| 2024-09-13 | 40.07 | $40.34 | 435310 |
| 2024-09-12 | 40.05 | $40.24 | 523233 |
| 2024-09-11 | 40.02 | $39.89 | 784536 |
| 2024-09-10 | 40.04 | $39.61 | 639011 |
| 2024-09-09 | 40.08 | $39.69 | 500500 |
| 2024-09-06 | 40.13 | $39.37 | 667647 |
| 2024-09-05 | 40.21 | $40.04 | 483700 |
| 2024-09-04 | 40.22 | $40.24 | 1.2M |
| 2024-09-03 | 40.22 | $40.48 | 533732 |
| 2024-08-30 | 40.19 | $41.23 | 725628 |
| 2024-08-29 | 40.08 | $41.14 | 703700 |
| 2024-08-28 | 39.97 | $40.98 | 503731 |
| 2024-08-27 | 39.87 | $41.11 | 649800 |
| 2024-08-26 | 39.74 | $41.00 | 1.6M |
| 2024-08-23 | 39.60 | $41.12 | 472900 |
| 2024-08-22 | 39.44 | $40.44 | 463311 |
| 2024-08-21 | 39.34 | $40.68 | 996300 |
| 2024-08-20 | 39.20 | $40.32 | 731100 |
| 2024-08-19 | 39.08 | $40.39 | 698700 |
| 2024-08-16 | 38.94 | $39.95 | 525100 |
| 2024-08-15 | 38.84 | $39.72 | 430937 |
| 2024-08-14 | 38.74 | $39.27 | 688400 |
| 2024-08-13 | 38.69 | $39.09 | 728700 |
| 2024-08-12 | 38.64 | $38.49 | 454200 |
| 2024-08-09 | 38.66 | $38.51 | 522400 |
| 2024-08-08 | 38.68 | $38.33 | 725100 |
| 2024-08-07 | 38.71 | $37.66 | 987338 |
| 2024-08-06 | 38.82 | $37.53 | 1.9M |
| 2024-08-05 | 38.96 | $37.37 | 2.5M |
| 2024-08-02 | 39.13 | $38.09 | 1.8M |
| 2024-08-01 | 39.24 | $38.67 | 1.2M |
| 2024-07-31 | 39.29 | $39.51 | 1.9M |
| 2024-07-30 | 39.27 | $38.84 | 709300 |
| 2024-07-29 | 39.32 | $38.76 | 448500 |
| 2024-07-26 | 39.38 | $38.96 | 978500 |
| 2024-07-25 | 39.42 | $38.44 | 2.9M |
| 2024-07-24 | 39.52 | $38.73 | 1.3M |
| 2024-07-23 | 39.61 | $39.27 | 534742 |
| 2024-07-22 | 39.64 | $39.60 | 1.3M |
| 2024-07-19 | 39.65 | $39.16 | 623300 |
| 2024-07-18 | 39.70 | $39.44 | 725326 |
| 2024-07-17 | 39.73 | $39.88 | 1.1M |
| 2024-07-16 | 39.71 | $40.28 | 1.1M |
| 2024-07-15 | 39.65 | $40.16 | 1.2M |
| 2024-07-12 | 39.60 | $40.51 | 634900 |
| 2024-07-11 | 39.50 | $40.04 | 850200 |
| 2024-07-10 | 39.44 | $40.00 | 795400 |
| 2024-07-09 | 39.38 | $39.39 | 834400 |
| 2024-07-08 | 39.38 | $39.50 | 701500 |
| 2024-07-05 | 39.37 | $39.66 | 793800 |
| 2024-07-03 | 39.34 | $39.50 | 693612 |
| 2024-07-02 | 39.32 | $39.12 | 825439 |
| 2024-07-01 | 39.34 | $39.06 | 673500 |
| 2024-06-28 | 39.37 | $39.05 | 878401 |
| 2024-06-27 | 39.41 | $39.06 | 775400 |
| 2024-06-26 | 39.44 | $39.04 | 3.0M |
| 2024-06-25 | 39.49 | $39.36 | 756144 |
| 2024-06-24 | 39.50 | $39.25 | 718310 |
| 2024-06-21 | 39.53 | $38.99 | 830916 |
| 2024-06-20 | 39.58 | $39.25 | 1.1M |
| 2024-06-18 | 39.62 | $39.25 | 1.2M |
| 2024-06-17 | 39.66 | $39.06 | 1.1M |
| 2024-06-14 | 39.72 | $38.90 | 1.8M |
| 2024-06-13 | 39.81 | $39.33 | 733100 |
| 2024-06-12 | 39.86 | $39.81 | 1.3M |
| 2024-06-11 | 39.86 | $39.27 | 550633 |
| 2024-06-10 | 39.92 | $40.26 | 476009 |
| 2024-06-07 | 39.89 | $40.21 | 1.2M |
| 2024-06-06 | 39.85 | $40.69 | 525900 |
| 2024-06-05 | 39.77 | $40.52 | 697800 |
| 2024-06-04 | 39.69 | $40.09 | 726026 |
| 2024-06-03 | 39.64 | $40.08 | 691300 |
| 2024-05-31 | 39.60 | $39.96 | 567804 |
| 2024-05-30 | 39.56 | $39.63 | 583600 |
| 2024-05-29 | 39.55 | $39.31 | 904346 |
| 2024-05-28 | 39.58 | $39.95 | 555046 |
| 2024-05-24 | 39.54 | $40.04 | 503300 |
| 2024-05-23 | 39.49 | $39.72 | 997200 |
| 2024-05-22 | 39.46 | $39.84 | 1.0M |
| 2024-05-21 | 39.42 | $40.20 | 417600 |
| 2024-05-20 | 39.34 | $40.28 | 859500 |
| 2024-05-17 | 39.24 | $40.22 | 517900 |
| 2024-05-16 | 39.14 | $40.12 | 749023 |
| 2024-05-15 | 39.03 | $40.16 | 835913 |
| 2024-05-14 | 38.92 | $39.76 | 505306 |
| 2024-05-13 | 38.83 | $39.56 | 443800 |
| 2024-05-10 | 38.75 | $39.63 | 499200 |
| 2024-05-09 | 38.66 | $39.51 | 634700 |
| 2024-05-08 | 38.57 | $39.15 | 762045 |
| 2024-05-07 | 38.51 | $39.13 | 577744 |
| 2024-05-06 | 38.44 | $38.98 | 1.6M |
| 2024-05-03 | 38.38 | $38.68 | 683048 |
| 2024-05-02 | 38.35 | $38.24 | 907500 |
| 2024-05-01 | 38.37 | $37.75 | 1.7M |
| 2024-04-30 | 38.43 | $37.89 | 695500 |
| 2024-04-29 | 38.49 | $38.49 | 575190 |
| 2024-04-26 | 38.49 | $38.39 | 925715 |
| 2024-04-25 | 38.50 | $38.12 | 1.7M |
| 2024-04-24 | 38.54 | $38.30 | 1.2M |
| 2024-04-23 | 38.56 | $38.46 | 870700 |
| 2024-04-22 | 38.57 | $38.01 | 1.0M |
| 2024-04-19 | 38.63 | $37.62 | 2.1M |
| 2024-04-18 | 38.74 | $37.71 | 1.6M |
| 2024-04-17 | 38.85 | $37.90 | 3.8M |
| 2024-04-16 | 38.94 | $37.94 | 1.7M |
| 2024-04-15 | 39.05 | $38.22 | 1.4M |
| 2024-04-12 | 39.14 | $38.31 | 1.1M |
| 2024-04-11 | 39.22 | $38.97 | 1.5M |
| 2024-04-10 | 39.25 | $38.82 | 2.1M |
| 2024-04-09 | 39.30 | $39.28 | 2.8M |
| 2024-04-08 | 39.30 | $39.26 | 1.2M |
| 2024-04-05 | 39.30 | $39.07 | 1.7M |
| 2024-04-04 | 39.33 | $38.97 | 933700 |
| 2024-04-03 | 39.37 | $39.37 | 1.3M |
| 2024-04-02 | 39.36 | $39.23 | 1.4M |
| 2024-04-01 | 39.38 | $39.58 | 989941 |
| 2024-03-28 | 39.36 | $39.66 | 1.2M |
| 2024-03-27 | 39.33 | $39.73 | 986238 |
| 2024-03-26 | 39.28 | $39.47 | 1.1M |
| 2024-03-25 | 39.26 | $39.45 | 757221 |
| 2024-03-22 | 39.24 | $39.52 | 844326 |
| 2024-03-21 | 39.21 | $39.72 | 902219 |
| 2024-03-20 | 39.16 | $39.81 | 1.1M |
| 2024-03-19 | 39.09 | $39.34 | 912303 |
| 2024-03-18 | 39.07 | $39.32 | 1.3M |
| 2024-03-15 | 39.04 | $39.43 | 1.5M |
| 2024-03-14 | 39.00 | $39.54 | 1.1M |
| 2024-03-13 | 38.94 | $39.82 | 991700 |
| 2024-03-12 | 38.85 | $39.78 | 858000 |
| 2024-03-11 | 38.75 | $39.42 | 1.2M |
| 2024-03-08 | 38.68 | $39.56 | 1.3M |
| 2024-03-07 | 38.59 | $39.86 | 993407 |
| 2024-03-06 | 38.46 | $39.25 | 830400 |
| 2024-03-05 | 38.37 | $38.80 | 761300 |
| 2024-03-04 | 38.33 | $39.03 | 1.3M |
| 2024-03-01 | 38.25 | $39.10 | 3.1M |
| 2024-02-29 | 38.16 | $38.67 | 749421 |
| 2024-02-28 | 38.11 | $38.56 | 892317 |
| 2024-02-27 | 38.06 | $38.81 | 1.2M |
| 2024-02-26 | 37.99 | $38.81 | 3.7M |
| 2024-02-23 | 37.90 | $38.89 | 1.0M |
| 2024-02-22 | 37.79 | $38.88 | 839800 |
| 2024-02-21 | 37.68 | $38.40 | 795322 |
| 2024-02-20 | 37.60 | $38.32 | 903700 |
| 2024-02-16 | 37.53 | $38.30 | 926509 |
| 2024-02-15 | 37.45 | $38.23 | 1.3M |
| 2024-02-14 | 37.37 | $37.70 | 1.1M |
| 2024-02-13 | 37.33 | $37.13 | 974600 |
| 2024-02-12 | 37.35 | $37.76 | 3.8M |
| 2024-02-09 | 37.31 | $37.75 | 1.4M |
| 2024-02-08 | 37.26 | $37.53 | 970100 |
| 2024-02-07 | 37.23 | $37.57 | 694700 |
| 2024-02-06 | 37.20 | $37.59 | 903041 |
| 2024-02-05 | 37.16 | $37.32 | 969313 |
| 2024-02-02 | 37.14 | $37.54 | 1.3M |
| 2024-02-01 | 37.10 | $37.85 | 1.2M |
| 2024-01-31 | 37.02 | $37.41 | 1.3M |
| 2024-01-30 | 36.98 | $37.59 | 683700 |
| 2024-01-29 | 36.91 | $37.63 | 1.7M |
| 2024-01-26 | 36.84 | $37.41 | 803813 |
| 2024-01-25 | 36.78 | $37.16 | 1.3M |
| 2024-01-24 | 36.74 | $36.98 | 1.2M |
| 2024-01-23 | 36.71 | $36.62 | 785000 |
| 2024-01-22 | 36.72 | $36.68 | 892500 |
| 2024-01-19 | 36.73 | $36.61 | 905411 |
| 2024-01-18 | 36.74 | $36.49 | 1.2M |
| 2024-01-17 | 36.77 | $36.14 | 870045 |
| 2024-01-16 | 36.83 | $36.48 | 891363 |
| 2024-01-12 | 36.87 | $37.07 | 749200 |
| 2024-01-11 | 36.85 | $36.93 | 690000 |
| 2024-01-10 | 36.84 | $36.98 | 771138 |
| 2024-01-09 | 36.83 | $36.78 | 976100 |
| 2024-01-08 | 36.83 | $37.10 | 863325 |
| 2024-01-05 | 36.80 | $36.73 | 965123 |
| 2024-01-04 | 36.81 | $36.84 | 734500 |
| 2024-01-03 | 36.81 | $36.79 | 973900 |
| 2024-01-02 | 36.81 | $37.03 | 737000 |
| 2023-12-29 | 36.78 | $37.56 | 631800 |
| 2023-12-28 | 36.70 | $37.50 | 1.1M |
| 2023-12-27 | 36.62 | $37.66 | 766334 |
| 2023-12-26 | 36.51 | $37.47 | 947300 |
| 2023-12-22 | 36.41 | $37.25 | 921202 |
| 2023-12-21 | 36.32 | $37.20 | 662800 |
| 2023-12-20 | 36.23 | $36.59 | 1.8M |
| 2023-12-19 | 36.19 | $37.37 | 854000 |
| 2023-12-18 | 36.06 | $37.01 | 707348 |
| 2023-12-15 | 35.96 | $36.87 | 564418 |
| 2023-12-14 | 35.87 | $37.17 | 864000 |
| 2023-12-13 | 35.73 | $36.91 | 3.8M |
| 2023-12-12 | 35.61 | $36.32 | 1.0M |
| 2023-12-11 | 35.53 | $36.22 | 573300 |
| 2023-12-08 | 35.46 | $36.12 | 484900 |
| 2023-12-07 | 35.39 | $36.00 | 756900 |
| 2023-12-06 | 35.32 | $35.82 | 453700 |
| 2023-12-05 | 35.27 | $35.80 | 826118 |
| 2023-12-04 | 35.22 | $35.93 | 731300 |
| 2023-12-01 | 35.14 | $36.16 | 664732 |
| 2023-11-30 | 35.03 | $35.76 | 1.1M |
| 2023-11-29 | 34.96 | $35.81 | 671200 |
| 2023-11-28 | 34.87 | $35.71 | 803346 |
| 2023-11-27 | 34.78 | $35.80 | 1.0M |
| 2023-11-24 | 34.67 | $35.94 | 312840 |
| 2023-11-22 | 34.54 | $35.65 | 1.1M |
| 2023-11-21 | 34.42 | $35.57 | 838918 |
| 2023-11-20 | 34.30 | $35.66 | 1.0M |
| 2023-11-17 | 34.16 | $35.44 | 785731 |
| 2023-11-16 | 34.02 | $35.04 | 1.1M |
| 2023-11-15 | 33.92 | $35.05 | 851226 |
| 2023-11-14 | 33.80 | $35.10 | 1.1M |
| 2023-11-13 | 33.66 | $34.24 | 844900 |
| 2023-11-10 | 33.60 | $34.16 | 860034 |
| 2023-11-09 | 33.54 | $33.99 | 743300 |
| 2023-11-08 | 33.49 | $33.97 | 1.1M |
| 2023-11-07 | 33.44 | $33.82 | 817400 |
| 2023-11-06 | 33.40 | $34.06 | 1.1M |
| 2023-11-03 | 33.33 | $34.17 | 1.3M |
| 2023-11-02 | 33.24 | $33.90 | 1.9M |
| 2023-11-01 | 33.17 | $33.17 | 1.0M |
| 2023-10-31 | 33.17 | $32.86 | 1.2M |
| 2023-10-30 | 33.21 | $32.86 | 1.2M |
| 2023-10-27 | 33.24 | $32.36 | 1.4M |
| 2023-10-26 | 33.34 | $32.51 | 1.7M |
| 2023-10-25 | 33.42 | $32.72 | 1.0M |
| 2023-10-24 | 33.50 | $32.95 | 1.1M |
| 2023-10-23 | 33.55 | $32.77 | 1.0M |
| 2023-10-20 | 33.64 | $32.76 | 1.7M |
| 2023-10-19 | 33.73 | $33.07 | 1.1M |
| 2023-10-18 | 33.80 | $33.38 | 752943 |
| 2023-10-17 | 33.84 | $33.92 | 1.3M |
| 2023-10-16 | 33.83 | $33.93 | 816709 |
| 2023-10-13 | 33.82 | $33.73 | 1.9M |
| 2023-10-12 | 33.83 | $33.93 | 1.7M |
| 2023-10-11 | 33.82 | $34.19 | 1.3M |
| 2023-10-10 | 33.78 | $33.99 | 1.4M |
| 2023-10-09 | 33.76 | $33.53 | 1.6M |
| 2023-10-06 | 33.79 | $33.58 | 1.4M |
| 2023-10-05 | 33.81 | $33.17 | 2.0M |
| 2023-10-04 | 33.88 | $32.89 | 1.5M |
| 2023-10-03 | 33.98 | $32.74 | 2.0M |
| 2023-10-02 | 34.11 | $33.12 | 1.3M |
| 2023-09-29 | 34.22 | $33.61 | 1.4M |
| 2023-09-28 | 34.28 | $33.64 | 2.2M |
| 2023-09-27 | 34.35 | $33.33 | 1.9M |
| 2023-09-26 | 34.45 | $33.45 | 4.4M |
| 2023-09-25 | 34.56 | $33.85 | 1.4M |
| 2023-09-22 | 34.63 | $33.98 | 876830 |
| 2023-09-21 | 34.70 | $33.94 | 2.1M |
| 2023-09-20 | 34.78 | $34.56 | 1.1M |
| 2023-09-19 | 34.81 | $34.68 | 1.8M |
| 2023-09-18 | 34.82 | $34.73 | 785800 |
| 2023-09-15 | 34.83 | $34.88 | 1.5M |
| 2023-09-14 | 34.82 | $34.96 | 876600 |
| 2023-09-13 | 34.81 | $34.46 | 723248 |
| 2023-09-12 | 34.85 | $34.62 | 620800 |
| 2023-09-11 | 34.87 | $34.83 | 735100 |
| 2023-09-08 | 34.87 | $34.49 | 608417 |
| 2023-09-07 | 34.92 | $34.51 | 537017 |
| 2023-09-06 | 34.96 | $34.67 | 607142 |
| 2023-09-05 | 34.99 | $34.75 | 633136 |
| 2023-09-01 | 35.01 | $35.06 | 830115 |
| 2023-08-31 | 35.01 | $35.03 | 640500 |
| 2023-08-30 | 35.01 | $35.31 | 1.3M |
| 2023-08-29 | 34.97 | $35.28 | 595300 |
| 2023-08-28 | 34.94 | $34.76 | 638800 |
| 2023-08-25 | 34.96 | $34.42 | 583600 |
| 2023-08-24 | 35.02 | $34.23 | 935610 |
| 2023-08-23 | 35.10 | $34.74 | 895600 |
| 2023-08-22 | 35.14 | $34.32 | 1.4M |
| 2023-08-21 | 35.22 | $34.46 | 1.1M |
| 2023-08-18 | 35.30 | $34.30 | 822000 |
| 2023-08-17 | 35.41 | $34.35 | 2.3M |
| 2023-08-16 | 35.52 | $34.67 | 924123 |
| 2023-08-15 | 35.61 | $34.87 | 719526 |
| 2023-08-14 | 35.69 | $35.33 | 799406 |
| 2023-08-11 | 35.73 | $35.46 | 595800 |
| 2023-08-10 | 35.76 | $35.73 | 1.1M |
| 2023-08-09 | 35.76 | $35.60 | 770717 |
| 2023-08-08 | 35.78 | $35.59 | 707400 |
| 2023-08-07 | 35.80 | $35.60 | 698639 |
| 2023-08-04 | 35.82 | $35.27 | 1.3M |
| 2023-08-03 | 35.87 | $35.20 | 6.4M |
| 2023-08-02 | 35.94 | $35.33 | 1.3M |
| 2023-08-01 | 36.01 | $36.06 | 975300 |
| 2023-07-31 | 36.00 | $36.49 | 685600 |
| 2023-07-28 | 35.95 | $36.44 | 864147 |
| 2023-07-27 | 35.90 | $36.21 | 771413 |
| 2023-07-26 | 35.87 | $36.24 | 898224 |
| 2023-07-25 | 35.83 | $36.23 | 1.0M |
| 2023-07-24 | 35.79 | $36.15 | 535900 |
| 2023-07-21 | 35.75 | $36.23 | 1.2M |
| 2023-07-20 | 35.70 | $36.06 | 955236 |
| 2023-07-19 | 35.66 | $36.28 | 1.0M |
| 2023-07-18 | 35.60 | $36.41 | 788702 |
| 2023-07-17 | 35.51 | $36.25 | 772500 |
| 2023-07-14 | 35.43 | $36.37 | 1.1M |
| 2023-07-13 | 35.33 | $36.41 | 1.3M |
| 2023-07-12 | 35.22 | $35.77 | 2.1M |
| 2023-07-11 | 35.16 | $35.07 | 818900 |
| 2023-07-10 | 35.17 | $34.79 | 1.3M |
| 2023-07-07 | 35.21 | $34.67 | 1.2M |
| 2023-07-06 | 35.27 | $34.48 | 1.2M |
| 2023-07-05 | 35.35 | $35.12 | 750013 |
| 2023-07-03 | 35.38 | $35.59 | 651946 |
| 2023-06-30 | 35.35 | $35.60 | 1.5M |
| 2023-06-29 | 35.33 | $35.15 | 926916 |
| 2023-06-28 | 35.35 | $35.20 | 1.1M |
| 2023-06-27 | 35.36 | $35.24 | 1.2M |
| 2023-06-26 | 35.37 | $34.89 | 912514 |
| 2023-06-23 | 35.43 | $34.80 | 1.0M |
| 2023-06-22 | 35.49 | $35.28 | 815601 |
| 2023-06-21 | 35.51 | $35.44 | 1.1M |
| 2023-06-20 | 35.52 | $35.48 | 928725 |
| 2023-06-16 | 35.53 | $36.02 | 1.2M |
| 2023-06-15 | 35.47 | $36.10 | 1.0M |
| 2023-06-14 | 35.41 | $35.67 | 1.1M |
| 2023-06-13 | 35.38 | $35.57 | 1.4M |
| 2023-06-12 | 35.36 | $35.21 | 1.2M |
| 2023-06-09 | 35.38 | $35.05 | 1.2M |
| 2023-06-08 | 35.41 | $35.14 | 1.2M |
| 2023-06-07 | 35.44 | $34.80 | 1.0M |
| 2023-06-06 | 35.51 | $35.63 | 1.2M |
| 2023-06-05 | 35.49 | $35.38 | 4.2M |
| 2023-06-02 | 35.51 | $35.60 | 8.2M |
| 2023-06-01 | 35.50 | $35.11 | 9.4M |
| 2023-05-31 | 35.54 | $34.71 | 848200 |
| 2023-05-30 | 35.62 | $35.06 | 2.2M |
| 2023-05-26 | 35.68 | $35.44 | 1.2M |
| 2023-05-25 | 35.71 | $34.98 | 1.9M |
| 2023-05-24 | 35.78 | $34.92 | 1.2M |
| 2023-05-23 | 35.87 | $35.46 | 1.1M |
| 2023-05-22 | 35.92 | $36.10 | 882800 |
| 2023-05-19 | 35.90 | $36.11 | 1.0M |
| 2023-05-18 | 35.88 | $35.84 | 1.0M |
| 2023-05-17 | 35.88 | $35.84 | 1.4M |
| 2023-05-16 | 35.88 | $35.68 | 1.2M |
| 2023-05-15 | 35.91 | $36.09 | 781629 |
| 2023-05-12 | 35.89 | $35.77 | 577422 |
| 2023-05-11 | 35.90 | $35.86 | 1.9M |
| 2023-05-10 | 35.90 | $36.00 | 1.6M |
| 2023-05-09 | 35.89 | $36.09 | 774628 |
| 2023-05-08 | 35.87 | $36.35 | 834906 |
| 2023-05-05 | 35.82 | $36.27 | 548000 |
| 2023-05-04 | 35.78 | $35.77 | 1.6M |
| 2023-05-03 | 35.78 | $35.86 | 1.1M |
| 2023-05-02 | 35.77 | $35.79 | 1.3M |
| 2023-05-01 | 35.76 | $36.20 | 1.4M |
| 2023-04-28 | 35.72 | $36.27 | 688548 |
| 2023-04-27 | 35.66 | $36.09 | 1.0M |
| 2023-04-26 | 35.62 | $35.68 | 999200 |
| 2023-04-25 | 35.61 | $35.76 | 1.3M |
| 2023-04-24 | 35.59 | $36.32 | 1.5M |
| 2023-04-21 | 35.52 | $36.24 | 1.2M |
| 2023-04-20 | 35.44 | $36.03 | 1.1M |
| 2023-04-19 | 35.38 | $36.00 | 4.7M |
| 2023-04-18 | 35.31 | $36.23 | 4.1M |
| 2023-04-17 | 35.22 | $36.04 | 1.0M |
| 2023-04-14 | 35.13 | $36.15 | 1.1M |
| 2023-04-13 | 35.02 | $36.33 | 1.2M |
| 2023-04-12 | 34.88 | $35.84 | 868900 |
| 2023-04-11 | 34.78 | $35.59 | 552300 |
| 2023-04-10 | 34.70 | $35.43 | 804933 |
| 2023-04-06 | 34.62 | $35.40 | 1.5M |
| 2023-04-05 | 34.54 | $35.32 | 1.8M |
| 2023-04-04 | 34.46 | $35.49 | 1.0M |
| 2023-04-03 | 34.35 | $35.51 | 845600 |
| 2023-03-31 | 34.23 | $35.30 | 1.2M |
| 2023-03-30 | 34.11 | $35.11 | 1.2M |
| 2023-03-29 | 34.01 | $34.71 | 1.1M |
| 2023-03-28 | 33.94 | $34.26 | 773700 |
| 2023-03-27 | 33.90 | $34.25 | 613939 |
| 2023-03-24 | 33.87 | $34.02 | 686928 |
| 2023-03-23 | 33.85 | $34.04 | 736100 |
| 2023-03-22 | 33.83 | $33.91 | 545509 |
| 2023-03-21 | 33.82 | $34.05 | 476300 |
| 2023-03-20 | 33.80 | $33.63 | 726964 |
| 2023-03-17 | 33.81 | $32.98 | 929746 |
| 2023-03-16 | 33.90 | $33.32 | 1.1M |
| 2023-03-15 | 33.96 | $32.77 | 2.0M |
| 2023-03-14 | 34.09 | $33.81 | 935200 |
| 2023-03-13 | 34.12 | $33.37 | 1.8M |
| 2023-03-10 | 34.20 | $33.44 | 802500 |
| 2023-03-09 | 34.28 | $33.65 | 440700 |
| 2023-03-08 | 34.34 | $33.96 | 647906 |
| 2023-03-07 | 34.38 | $33.85 | 934335 |
| 2023-03-06 | 34.44 | $34.49 | 632935 |
| 2023-03-03 | 34.43 | $34.66 | 1.0M |
| 2023-03-02 | 34.41 | $34.26 | 771400 |
| 2023-03-01 | 34.43 | $34.10 | 453632 |
| 2023-02-28 | 34.46 | $33.80 | 468400 |
| 2023-02-27 | 34.53 | $34.12 | 655316 |
| 2023-02-24 | 34.57 | $33.73 | 1.1M |
| 2023-02-23 | 34.66 | $34.31 | 1.2M |
| 2023-02-22 | 34.70 | $34.19 | 445024 |
| 2023-02-21 | 34.75 | $34.36 | 476500 |
| 2023-02-17 | 34.79 | $34.76 | 460516 |
| 2023-02-16 | 34.80 | $34.71 | 509719 |
| 2023-02-15 | 34.81 | $34.97 | 728200 |
| 2023-02-14 | 34.79 | $35.10 | 641424 |
| 2023-02-13 | 34.76 | $35.04 | 442000 |
| 2023-02-10 | 34.73 | $34.63 | 567625 |
| 2023-02-09 | 34.74 | $34.81 | 925800 |
| 2023-02-08 | 34.73 | $34.76 | 541913 |
| 2023-02-07 | 34.73 | $35.00 | 575336 |
| 2023-02-06 | 34.70 | $34.73 | 677528 |
| 2023-02-03 | 34.69 | $35.10 | 4.6M |
| 2023-02-02 | 34.65 | $35.36 | 1.1M |
| 2023-02-01 | 34.58 | $35.41 | 1.2M |
| 2023-01-31 | 34.49 | $35.09 | 674000 |
| 2023-01-30 | 34.43 | $34.95 | 1.0M |
| 2023-01-27 | 34.37 | $35.17 | 569958 |
| 2023-01-26 | 34.29 | $35.32 | 896202 |
| 2023-01-25 | 34.18 | $35.27 | 634617 |
| 2023-01-24 | 34.06 | $35.13 | 675600 |
| 2023-01-23 | 33.95 | $35.15 | 1.2M |
| 2023-01-20 | 33.82 | $34.98 | 522300 |
| 2023-01-19 | 33.70 | $34.68 | 1.1M |
| 2023-01-18 | 33.60 | $34.77 | 1.1M |
| 2023-01-17 | 33.48 | $34.84 | 2.4M |
| 2023-01-13 | 33.33 | $34.73 | 1.3M |
| 2023-01-12 | 33.19 | $34.57 | 1.4M |
| 2023-01-11 | 33.04 | $34.13 | 2.8M |
| 2023-01-10 | 32.93 | $33.87 | 2.1M |
| 2023-01-09 | 32.83 | $33.75 | 1.0M |
| 2023-01-06 | 32.73 | $33.55 | 939942 |
| 2023-01-05 | 32.64 | $32.69 | 811400 |
| 2023-01-04 | 32.64 | $33.09 | 857700 |
| 2023-01-03 | 32.59 | $32.56 | 818434 |
| 2022-12-30 | 32.59 | $32.39 | 899700 |
| 2022-12-29 | 32.61 | $32.74 | 724804 |
| 2022-12-28 | 32.60 | $32.21 | 648508 |
| 2022-12-27 | 32.64 | $32.56 | 957300 |
| 2022-12-23 | 32.65 | $32.48 | 1.3M |
| 2022-12-22 | 32.67 | $32.34 | 1.8M |
| 2022-12-21 | 32.70 | $32.75 | 908102 |
| 2022-12-20 | 32.70 | $32.30 | 900115 |
| 2022-12-19 | 32.74 | $32.25 | 1.1M |
| 2022-12-16 | 32.79 | $32.43 | 919400 |
| 2022-12-15 | 32.83 | $32.75 | 1.3M |
| 2022-12-14 | 32.84 | $33.63 | 1.6M |
| 2022-12-13 | 32.76 | $33.60 | 1.2M |
| 2022-12-12 | 32.67 | $33.43 | 1.2M |
| 2022-12-09 | 32.59 | $33.31 | 691747 |
| 2022-12-08 | 32.51 | $33.31 | 820300 |
| 2022-12-07 | 32.43 | $33.07 | 1.8M |
| 2022-12-06 | 32.36 | $33.18 | 1.9M |
| 2022-12-05 | 32.27 | $33.34 | 1.6M |
| 2022-12-02 | 32.16 | $33.75 | 1.4M |
| 2022-12-01 | 32.00 | $33.73 | 1.2M |
| 2022-11-30 | 31.81 | $33.39 | 1.0M |
| 2022-11-29 | 31.65 | $32.65 | 680600 |
| 2022-11-28 | 31.54 | $32.57 | 1.1M |
| 2022-11-25 | 31.43 | $32.95 | 282900 |
| 2022-11-23 | 31.27 | $32.80 | 1.1M |
| 2022-11-22 | 31.11 | $32.41 | 1.3M |
| 2022-11-21 | 30.98 | $31.99 | 9.5M |
| 2022-11-18 | 30.87 | $32.37 | 766400 |
| 2022-11-17 | 30.71 | $32.32 | 1.3M |
| 2022-11-16 | 30.54 | $32.38 | 1.3M |
| 2022-11-15 | 30.35 | $32.50 | 1.8M |
| 2022-11-14 | 30.12 | $32.29 | 1.1M |
| 2022-11-11 | 29.89 | $32.59 | 1.5M |
| 2022-11-10 | 29.61 | $31.85 | 2.5M |
| 2022-11-09 | 29.37 | $30.11 | 1.5M |
| 2022-11-08 | 29.30 | $30.51 | 968744 |
| 2022-11-07 | 29.17 | $30.17 | 1.1M |
| 2022-11-04 | 29.06 | $30.00 | 1.1M |
| 2022-11-03 | 28.96 | $28.81 | 1.0M |
| 2022-11-02 | 28.98 | $29.08 | 1.5M |
| 2022-11-01 | 28.97 | $29.47 | 1.6M |
| 2022-10-31 | 28.92 | $29.28 | 1.6M |
| 2022-10-28 | 28.88 | $29.56 | 1.4M |
| 2022-10-27 | 28.81 | $29.37 | 2.5M |
| 2022-10-26 | 28.75 | $29.70 | 1.3M |
| 2022-10-25 | 28.65 | $29.36 | 2.3M |
| 2022-10-24 | 28.57 | $28.73 | 1.4M |
| 2022-10-21 | 28.55 | $28.74 | 1.4M |
| 2022-10-20 | 28.53 | $28.23 | 1.2M |
| 2022-10-19 | 28.57 | $28.30 | 1.2M |
| 2022-10-18 | 28.59 | $28.66 | 1.2M |
| 2022-10-17 | 28.59 | $28.46 | 1.0M |
| 2022-10-14 | 28.60 | $27.67 | 3.1M |
| 2022-10-13 | 28.70 | $28.18 | 1.8M |
| 2022-10-12 | 28.75 | $27.73 | 1.5M |
| 2022-10-11 | 28.86 | $27.82 | 1.4M |
| 2022-10-10 | 28.97 | $28.14 | 2.8M |
| 2022-10-07 | 29.06 | $28.31 | 1.1M |
| 2022-10-06 | 29.14 | $28.85 | 1.6M |
| 2022-10-05 | 29.17 | $29.36 | 2.9M |
| 2022-10-04 | 29.15 | $29.61 | 2.2M |
| 2022-10-03 | 29.10 | $28.39 | 1.3M |
| 2022-09-30 | 29.17 | $27.78 | 1.5M |
| 2022-09-29 | 29.32 | $27.93 | 1.8M |
| 2022-09-28 | 29.46 | $28.24 | 2.3M |
| 2022-09-27 | 29.59 | $27.52 | 2.1M |
| 2022-09-26 | 29.81 | $27.59 | 1.9M |
| 2022-09-23 | 30.04 | $27.94 | 1.7M |
| 2022-09-22 | 30.27 | $28.84 | 1.2M |
| 2022-09-21 | 30.42 | $29.03 | 757100 |
| 2022-09-20 | 30.56 | $29.35 | 1.1M |
| 2022-09-19 | 30.69 | $29.92 | 939613 |
| 2022-09-16 | 30.77 | $29.81 | 765900 |
| 2022-09-15 | 30.87 | $30.03 | 691347 |
| 2022-09-14 | 30.96 | $30.37 | 749004 |
| 2022-09-13 | 31.02 | $30.30 | 897300 |
| 2022-09-12 | 31.10 | $31.34 | 1.1M |
| 2022-09-09 | 31.07 | $30.92 | 718903 |
| 2022-09-08 | 31.09 | $30.12 | 1.0M |
| 2022-09-07 | 31.19 | $30.12 | 975626 |
| 2022-09-06 | 31.30 | $29.84 | 1.3M |
| 2022-09-02 | 31.46 | $29.85 | 1.3M |
| 2022-09-01 | 31.63 | $30.01 | 1.7M |
| 2022-08-31 | 31.80 | $30.52 | 1.1M |
| 2022-08-30 | 31.93 | $30.77 | 1.0M |
| 2022-08-29 | 32.05 | $31.19 | 7.7M |
| 2022-08-26 | 32.14 | $31.32 | 1.1M |
| 2022-08-25 | 32.23 | $32.20 | 564245 |
| 2022-08-24 | 32.23 | $31.78 | 677000 |
| 2022-08-23 | 32.28 | $31.77 | 1.4M |
| 2022-08-22 | 32.33 | $31.75 | 814009 |
| 2022-08-19 | 32.39 | $32.22 | 761123 |
| 2022-08-18 | 32.41 | $32.61 | 672000 |
| 2022-08-17 | 32.39 | $32.69 | 757800 |
| 2022-08-16 | 32.36 | $32.93 | 729946 |
| 2022-08-15 | 32.30 | $32.89 | 733200 |
| 2022-08-12 | 32.24 | $33.12 | 777714 |
| 2022-08-11 | 32.15 | $32.94 | 616222 |
| 2022-08-10 | 32.06 | $32.98 | 729100 |
| 2022-08-09 | 31.97 | $32.24 | 827527 |
| 2022-08-08 | 31.94 | $32.43 | 843400 |
| 2022-08-05 | 31.88 | $32.37 | 754200 |
| 2022-08-04 | 31.83 | $32.66 | 617225 |
| 2022-08-03 | 31.75 | $32.39 | 2.3M |
| 2022-08-02 | 31.68 | $32.32 | 731232 |
| 2022-08-01 | 31.61 | $32.89 | 724000 |
| 2022-07-29 | 31.48 | $32.93 | 757329 |
| 2022-07-28 | 31.32 | $32.41 | 826000 |
| 2022-07-27 | 31.21 | $32.09 | 920344 |
| 2022-07-26 | 31.12 | $31.40 | 566538 |
| 2022-07-25 | 31.09 | $31.81 | 722400 |
| 2022-07-22 | 31.01 | $31.51 | 994847 |
| 2022-07-21 | 30.96 | $31.51 | 788600 |
| 2022-07-20 | 30.90 | $31.25 | 775600 |
| 2022-07-19 | 30.86 | $31.32 | 1.1M |
| 2022-07-18 | 30.81 | $30.56 | 1.0M |
| 2022-07-15 | 30.84 | $30.42 | 1.8M |
| 2022-07-14 | 30.89 | $29.93 | 900500 |
| 2022-07-13 | 30.99 | $30.37 | 1.1M |
| 2022-07-12 | 31.05 | $30.33 | 1.1M |
| 2022-07-11 | 31.13 | $30.32 | 681300 |
| 2022-07-08 | 31.21 | $30.80 | 520607 |
| 2022-07-07 | 31.25 | $30.87 | 554200 |
| 2022-07-06 | 31.30 | $30.41 | 724526 |
| 2022-07-05 | 31.39 | $30.33 | 1.5M |
| 2022-07-01 | 31.50 | $30.91 | 986700 |
| 2022-06-30 | 31.56 | $30.93 | 1.1M |
| 2022-06-29 | 31.63 | $31.03 | 864715 |
| 2022-06-28 | 31.69 | $31.08 | 866012 |
| 2022-06-27 | 31.76 | $31.33 | 751502 |
| 2022-06-24 | 31.80 | $31.31 | 1.2M |
| 2022-06-23 | 31.85 | $30.32 | 1.3M |
| 2022-06-22 | 32.01 | $30.30 | 1.5M |
| 2022-06-21 | 32.19 | $30.55 | 1.4M |
| 2022-06-17 | 32.37 | $30.11 | 1.2M |
| 2022-06-16 | 32.60 | $30.32 | 1.3M |
| 2022-06-15 | 32.84 | $31.02 | 1.7M |
| 2022-06-14 | 33.04 | $30.36 | 1.6M |
| 2022-06-13 | 33.32 | $30.73 | 1.6M |
| 2022-06-10 | 33.59 | $31.75 | 945945 |
| 2022-06-09 | 33.78 | $32.51 | 857105 |
| 2022-06-08 | 33.92 | $33.97 | 818100 |
| 2022-06-07 | 33.91 | $34.43 | 464323 |
| 2022-06-06 | 33.86 | $34.34 | 825300 |
| 2022-06-03 | 33.81 | $34.16 | 768726 |
| 2022-06-02 | 33.77 | $34.62 | 1.2M |
| 2022-06-01 | 33.68 | $33.86 | 972700 |
| 2022-05-31 | 33.66 | $34.32 | 1.1M |
| 2022-05-27 | 33.59 | $34.37 | 1.2M |
| 2022-05-26 | 33.51 | $33.85 | 1.0M |
| 2022-05-25 | 33.48 | $33.48 | 1.4M |
| 2022-05-24 | 33.48 | $33.57 | 903000 |
| 2022-05-23 | 33.47 | $33.65 | 1.1M |
| 2022-05-20 | 33.45 | $33.08 | 1.6M |
| 2022-05-19 | 33.48 | $32.82 | 1.5M |
| 2022-05-18 | 33.55 | $32.62 | 973400 |
| 2022-05-17 | 33.65 | $33.47 | 1.1M |
| 2022-05-16 | 33.67 | $32.76 | 1.3M |
| 2022-05-13 | 33.77 | $32.75 | 1.6M |
| 2022-05-12 | 33.88 | $31.90 | 1.6M |
| 2022-05-11 | 34.08 | $32.11 | 1.9M |
| 2022-05-10 | 34.29 | $32.24 | 3.0M |
| 2022-05-09 | 34.51 | $31.94 | 1.3M |
| 2022-05-06 | 34.78 | $33.00 | 1.5M |
| 2022-05-05 | 34.96 | $33.45 | 1.7M |
| 2022-05-04 | 35.12 | $34.65 | 1.5M |
| 2022-05-03 | 35.17 | $34.11 | 1.5M |
| 2022-05-02 | 35.29 | $33.95 | 1.4M |
| 2022-04-29 | 35.43 | $34.10 | 1.1M |
| 2022-04-28 | 35.57 | $34.54 | 1.4M |
| 2022-04-27 | 35.67 | $34.07 | 3.2M |
| 2022-04-26 | 35.84 | $33.85 | 2.2M |
| 2022-04-25 | 36.05 | $34.87 | 1.3M |
| 2022-04-22 | 36.18 | $35.08 | 916700 |
| 2022-04-21 | 36.29 | $35.65 | 1.7M |
| 2022-04-20 | 36.36 | $36.19 | 872600 |
| 2022-04-19 | 36.38 | $36.00 | 846300 |
| 2022-04-18 | 36.42 | $35.93 | 990300 |
| 2022-04-14 | 36.47 | $36.16 | 1.1M |
| 2022-04-13 | 36.50 | $36.33 | 1.3M |
| 2022-04-12 | 36.52 | $35.97 | 1.2M |
| 2022-04-11 | 36.58 | $36.11 | 855300 |
| 2022-04-08 | 36.63 | $36.60 | 1.2M |
| 2022-04-07 | 36.63 | $36.62 | 1.2M |
| 2022-04-06 | 36.63 | $36.52 | 1.2M |
| 2022-04-05 | 36.65 | $37.00 | 1.6M |
| 2022-04-04 | 36.61 | $37.35 | 2.0M |
| 2022-04-01 | 36.53 | $37.19 | 1.7M |
| 2022-03-31 | 36.46 | $36.87 | 1.1M |
| 2022-03-30 | 36.42 | $37.37 | 1.1M |
| 2022-03-29 | 36.32 | $37.47 | 1.0M |
| 2022-03-28 | 36.20 | $36.77 | 948400 |
| 2022-03-25 | 36.14 | $36.82 | 899415 |
| 2022-03-24 | 36.06 | $36.78 | 1.1M |
| 2022-03-23 | 35.99 | $36.51 | 979000 |
| 2022-03-22 | 35.93 | $36.98 | 819139 |
| 2022-03-21 | 35.82 | $36.71 | 661901 |
| 2022-03-18 | 35.73 | $36.89 | 582917 |
| 2022-03-17 | 35.61 | $36.38 | 1.1M |
| 2022-03-16 | 35.53 | $36.04 | 1.6M |
| 2022-03-15 | 35.47 | $34.78 | 1.3M |
| 2022-03-14 | 35.55 | $34.52 | 1.4M |
| 2022-03-11 | 35.66 | $34.34 | 1.2M |
| 2022-03-10 | 35.79 | $34.67 | 1.4M |
| 2022-03-09 | 35.91 | $35.13 | 1.6M |
| 2022-03-08 | 35.99 | $33.86 | 2.5M |
| 2022-03-07 | 36.22 | $33.72 | 1.5M |
| 2022-03-04 | 36.48 | $34.72 | 1.7M |
| 2022-03-03 | 36.67 | $35.55 | 1.1M |
| 2022-03-02 | 36.79 | $36.08 | 1.2M |
| 2022-03-01 | 36.86 | $35.53 | 1.0M |
| 2022-02-28 | 37.00 | $36.24 | 1.5M |
| 2022-02-25 | 37.08 | $36.63 | 1.1M |
| 2022-02-24 | 37.13 | $35.85 | 2.8M |
| 2022-02-23 | 37.26 | $36.12 | 1.0M |
| 2022-02-22 | 37.38 | $36.42 | 944448 |
| 2022-02-18 | 37.48 | $36.86 | 763327 |
| 2022-02-17 | 37.55 | $37.03 | 763700 |
| 2022-02-16 | 37.60 | $37.59 | 1.3M |
| 2022-02-15 | 37.61 | $37.43 | 1.0M |
| 2022-02-14 | 37.62 | $36.79 | 1.3M |
| 2022-02-11 | 37.71 | $36.97 | 1.5M |
| 2022-02-10 | 37.79 | $37.61 | 1.5M |
| 2022-02-09 | 37.81 | $38.22 | 803826 |
| 2022-02-08 | 37.77 | $37.57 | 1.2M |
| 2022-02-07 | 37.79 | $37.46 | 777814 |
| 2022-02-04 | 37.82 | $37.34 | 682510 |
| 2022-02-03 | 37.87 | $37.31 | 1.5M |
| 2022-02-02 | 37.93 | $37.99 | 1.1M |
| 2022-02-01 | 37.92 | $37.73 | 1.8M |
| 2022-01-31 | 37.94 | $37.44 | 844937 |
| 2022-01-28 | 38.00 | $36.75 | 1.5M |
| 2022-01-27 | 38.13 | $36.71 | 1.7M |
| 2022-01-26 | 38.28 | $36.86 | 2.3M |
| 2022-01-25 | 38.43 | $36.97 | 2.4M |
| 2022-01-24 | 38.58 | $37.31 | 2.8M |
| 2022-01-21 | 38.72 | $37.70 | 1.6M |
| 2022-01-20 | 38.82 | $38.22 | 1.4M |
| 2022-01-19 | 38.89 | $38.36 | 1.5M |
| 2022-01-18 | 38.94 | $38.21 | 1.7M |
| 2022-01-14 | 39.02 | $38.74 | 1.6M |
| 2022-01-13 | 39.05 | $38.85 | 2.0M |
| 2022-01-12 | 39.07 | $39.27 | 599122 |
| 2022-01-11 | 39.05 | $38.88 | 1.3M |
| 2022-01-10 | 39.06 | $38.43 | 1.3M |
| 2022-01-07 | 39.13 | $39.04 | 779708 |
| 2022-01-06 | 39.14 | $38.88 | 701347 |
| 2022-01-05 | 39.17 | $39.10 | 1.0M |
| 2022-01-04 | 39.17 | $39.59 | 1.0M |
| 2022-01-03 | 39.13 | $39.54 | 1.3M |
| 2021-12-31 | 39.09 | $39.38 | 894600 |
| 2021-12-30 | 39.06 | $39.40 | 1.0M |
| 2021-12-29 | 39.02 | $39.50 | 593118 |
| 2021-12-28 | 38.97 | $39.52 | 641512 |
| 2021-12-27 | 38.91 | $39.45 | 1.2M |
| 2021-12-23 | 38.86 | $39.12 | 656100 |
| 2021-12-22 | 38.83 | $38.94 | 776100 |
| 2021-12-21 | 38.82 | $38.58 | 798000 |
| 2021-12-20 | 38.84 | $38.11 | 795334 |
| 2021-12-17 | 38.92 | $38.21 | 1.0M |
| 2021-12-16 | 38.99 | $38.82 | 832700 |
| 2021-12-15 | 39.01 | $38.84 | 958749 |
| 2021-12-14 | 39.03 | $38.26 | 776474 |
| 2021-12-13 | 39.11 | $38.55 | 649335 |
| 2021-12-10 | 39.17 | $39.29 | 661252 |
| 2021-12-09 | 39.16 | $39.22 | 529700 |
| 2021-12-08 | 39.15 | $39.55 | 396200 |
| 2021-12-07 | 39.11 | $39.43 | 620500 |
| 2021-12-06 | 39.07 | $38.54 | 484300 |
| 2021-12-03 | 39.13 | $38.20 | 647800 |
| 2021-12-02 | 39.23 | $38.39 | 766400 |
| 2021-12-01 | 39.32 | $38.06 | 777700 |
| 2021-11-30 | 39.45 | $38.26 | 701028 |
| 2021-11-29 | 39.57 | $38.64 | 534323 |
| 2021-11-26 | 39.67 | $38.34 | 605600 |
| 2021-11-24 | 39.81 | $39.20 | 446100 |
| 2021-11-23 | 39.88 | $39.40 | 693800 |
| 2021-11-22 | 39.93 | $39.60 | 642810 |
| 2021-11-19 | 39.96 | $40.01 | 471314 |
| 2021-11-18 | 39.95 | $40.25 | 432700 |
| 2021-11-17 | 39.92 | $40.10 | 421313 |
| 2021-11-16 | 39.90 | $40.11 | 494711 |
| 2021-11-15 | 39.88 | $40.16 | 597500 |
| 2021-11-12 | 39.85 | $40.25 | 562100 |
| 2021-11-11 | 39.81 | $39.98 | 607000 |
| 2021-11-10 | 39.79 | $39.84 | 608036 |
| 2021-11-09 | 39.79 | $40.34 | 568109 |
| 2021-11-08 | 39.73 | $40.41 | 388000 |
| 2021-11-05 | 39.66 | $40.36 | 504001 |
| 2021-11-04 | 39.59 | $40.37 | 1.0M |
| 2021-11-03 | 39.50 | $40.37 | 502502 |
| 2021-11-02 | 39.41 | $40.01 | 428032 |
| 2021-11-01 | 39.35 | $40.07 | 671200 |
| 2021-10-29 | 39.27 | $39.78 | 678200 |
| 2021-10-28 | 39.22 | $40.02 | 739507 |
| 2021-10-27 | 39.14 | $39.56 | 764740 |
| 2021-10-26 | 39.09 | $39.72 | 657304 |
| 2021-10-25 | 39.03 | $39.61 | 848708 |
| 2021-10-22 | 38.96 | $39.66 | 739807 |
| 2021-10-21 | 38.89 | $39.40 | 377500 |
| 2021-10-20 | 38.84 | $39.48 | 521109 |
| 2021-10-19 | 38.77 | $39.38 | 781422 |
| 2021-10-18 | 38.71 | $39.08 | 800700 |
| 2021-10-15 | 38.67 | $39.20 | 607219 |
| 2021-10-14 | 38.61 | $38.92 | 357803 |
| 2021-10-13 | 38.58 | $38.46 | 894032 |
| 2021-10-12 | 38.59 | $37.92 | 842731 |
| 2021-10-11 | 38.66 | $37.87 | 614107 |
| 2021-10-08 | 38.74 | $38.08 | 614542 |
| 2021-10-07 | 38.81 | $38.11 | 629700 |
| 2021-10-06 | 38.89 | $37.78 | 1.2M |
| 2021-10-05 | 39.00 | $37.94 | 946111 |
| 2021-10-04 | 39.12 | $37.74 | 1.0M |
| 2021-10-01 | 39.26 | $38.11 | 1.0M |
| 2021-09-30 | 39.38 | $37.88 | 1.3M |
| 2021-09-29 | 39.54 | $38.01 | 818900 |
| 2021-09-28 | 39.70 | $38.14 | 1.0M |
| 2021-09-27 | 39.87 | $39.21 | 698300 |
| 2021-09-24 | 39.94 | $39.52 | 477638 |
| 2021-09-23 | 39.98 | $40.00 | 435400 |
| 2021-09-22 | 39.98 | $39.64 | 1.0M |
| 2021-09-21 | 40.01 | $39.44 | 747800 |
| 2021-09-20 | 40.07 | $39.02 | 1.0M |
| 2021-09-17 | 40.18 | $39.79 | 774300 |
| 2021-09-16 | 40.23 | $40.35 | 802701 |
| 2021-09-15 | 40.21 | $40.50 | 502611 |
| 2021-09-14 | 40.18 | $40.39 | 749700 |
| 2021-09-13 | 40.16 | $40.46 | 1.1M |
| 2021-09-10 | 40.13 | $40.25 | 656500 |
| 2021-09-09 | 40.12 | $40.25 | 946600 |
| 2021-09-08 | 40.10 | $40.42 | 738400 |
| 2021-09-07 | 40.07 | $40.69 | 446000 |
| 2021-09-03 | 40.00 | $40.71 | 499922 |
| 2021-09-02 | 39.93 | $40.58 | 473400 |
| 2021-09-01 | 39.86 | $40.33 | 875200 |
| 2021-08-31 | 39.81 | $40.03 | 511924 |
| 2021-08-30 | 39.79 | $40.10 | 373246 |
| 2021-08-27 | 39.76 | $40.11 | 359900 |
| 2021-08-26 | 39.72 | $39.72 | 452000 |
| 2021-08-25 | 39.72 | $39.92 | 510850 |
| 2021-08-24 | 39.70 | $39.97 | 405100 |
| 2021-08-23 | 39.67 | $40.00 | 283400 |
| 2021-08-20 | 39.63 | $39.60 | 392300 |
| 2021-08-19 | 39.64 | $39.39 | 597531 |
| 2021-08-18 | 39.66 | $39.64 | 627200 |
| 2021-08-17 | 39.66 | $39.80 | 457700 |
| 2021-08-16 | 39.65 | $40.16 | 401100 |
| 2021-08-13 | 39.60 | $40.31 | 402500 |
| 2021-08-12 | 39.52 | $39.97 | 426600 |
| 2021-08-11 | 39.47 | $40.03 | 539200 |
| 2021-08-10 | 39.42 | $39.82 | 479208 |
| 2021-08-09 | 39.37 | $39.77 | 395549 |
| 2021-08-06 | 39.33 | $39.77 | 430516 |
| 2021-08-05 | 39.28 | $40.00 | 328600 |
| 2021-08-04 | 39.21 | $39.78 | 430100 |
| 2021-08-03 | 39.15 | $39.76 | 551714 |
| 2021-08-02 | 39.09 | $39.50 | 692350 |
| 2021-07-30 | 39.04 | $39.38 | 407600 |
| 2021-07-29 | 39.01 | $39.48 | 511500 |
| 2021-07-28 | 38.96 | $39.23 | 447500 |
| 2021-07-27 | 38.93 | $39.04 | 600500 |
| 2021-07-26 | 38.92 | $39.22 | 580048 |
| 2021-07-23 | 38.88 | $39.25 | 986349 |
| 2021-07-22 | 38.84 | $38.94 | 566400 |
| 2021-07-21 | 38.83 | $38.95 | 627543 |
| 2021-07-20 | 38.82 | $38.40 | 1.0M |
| 2021-07-19 | 38.87 | $38.14 | 1.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
49.38
2026-07-16
Close Price
$49.53
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.25
Average
38.66
Maximum
49.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.38 | $49.53 | 1.9M |
| 2026-07-15 | 49.35 | $49.79 | 1.7M |
| 2026-07-14 | 49.30 | $49.36 | 1.8M |
| 2026-07-13 | 49.29 | $49.10 | 1.9M |
| 2026-07-10 | 49.31 | $49.56 | 1.4M |
| 2026-07-09 | 49.28 | $49.50 | 2.1M |
| 2026-07-08 | 49.25 | $49.24 | 1.8M |
| 2026-07-07 | 49.25 | $49.47 | 1.7M |
| 2026-07-06 | 49.22 | $49.97 | 1.3M |
| 2026-07-02 | 49.13 | $49.60 | 2.3M |
| 2026-07-01 | 49.08 | $48.99 | 2.3M |
| 2026-06-30 | 49.09 | $49.55 | 1.6M |
| 2026-06-29 | 49.04 | $49.29 | 1.2M |
| 2026-06-26 | 49.02 | $48.71 | 1.5M |
| 2026-06-25 | 49.05 | $48.94 | 1.6M |
| 2026-06-24 | 49.07 | $48.41 | 1.3M |
| 2026-06-23 | 49.14 | $48.51 | 1.2M |
| 2026-06-22 | 49.21 | $49.34 | 954535 |
| 2026-06-18 | 49.19 | $49.33 | 2.5M |
| 2026-06-17 | 49.18 | $49.12 | 2.7M |
| 2026-06-16 | 49.19 | $49.42 | 1.6M |
| 2026-06-15 | 49.16 | $49.37 | 1.3M |
| 2026-06-12 | 49.14 | $49.91 | 743624 |
| 2026-06-11 | 49.06 | $49.89 | 1.6M |
| 2026-06-10 | 48.98 | $48.36 | 1.4M |
| 2026-06-09 | 49.05 | $48.82 | 1.9M |
| 2026-06-08 | 49.07 | $48.61 | 789345 |
| 2026-06-05 | 49.12 | $48.19 | 1.1M |
| 2026-06-04 | 49.22 | $49.42 | 845100 |
| 2026-06-03 | 49.20 | $48.88 | 907100 |
| 2026-06-02 | 49.23 | $49.33 | 815800 |
| 2026-06-01 | 49.21 | $49.03 | 1.3M |
| 2026-05-29 | 49.22 | $49.37 | 1.2M |
| 2026-05-28 | 49.20 | $49.39 | 904200 |
| 2026-05-27 | 49.16 | $49.49 | 759907 |
| 2026-05-26 | 49.11 | $49.61 | 882122 |
| 2026-05-22 | 49.04 | $49.37 | 851707 |
| 2026-05-21 | 49.00 | $49.50 | 915147 |
| 2026-05-20 | 48.94 | $49.23 | 944500 |
| 2026-05-19 | 48.90 | $48.49 | 807006 |
| 2026-05-18 | 48.93 | $48.80 | 1.1M |
| 2026-05-15 | 48.94 | $48.35 | 787500 |
| 2026-05-14 | 49.00 | $49.14 | 791704 |
| 2026-05-13 | 48.98 | $49.38 | 1.2M |
| 2026-05-12 | 48.94 | $49.06 | 3.2M |
| 2026-05-11 | 48.93 | $49.40 | 941013 |
| 2026-05-08 | 48.89 | $49.53 | 2.6M |
| 2026-05-07 | 48.83 | $48.98 | 1.3M |
| 2026-05-06 | 48.81 | $49.93 | 984946 |
| 2026-05-05 | 48.70 | $48.73 | 2.6M |
| 2026-05-04 | 48.70 | $48.05 | 1.4M |
| 2026-05-01 | 48.75 | $48.74 | 943700 |
| 2026-04-30 | 48.73 | $48.85 | 2.4M |
| 2026-04-29 | 48.69 | $47.79 | 2.2M |
| 2026-04-28 | 48.74 | $48.28 | 661400 |
| 2026-04-27 | 48.73 | $48.73 | 1.0M |
| 2026-04-24 | 48.65 | $48.99 | 1.2M |
| 2026-04-23 | 48.54 | $48.63 | 1.4M |
| 2026-04-22 | 48.44 | $48.98 | 1.1M |
| 2026-04-21 | 48.29 | $48.73 | 1.2M |
| 2026-04-20 | 48.16 | $49.61 | 831700 |
| 2026-04-17 | 47.91 | $49.68 | 1.2M |
| 2026-04-16 | 47.64 | $49.01 | 980600 |
| 2026-04-15 | 47.42 | $49.13 | 1.4M |
| 2026-04-14 | 47.18 | $49.34 | 1.6M |
| 2026-04-13 | 46.90 | $48.90 | 1.1M |
| 2026-04-10 | 46.65 | $48.54 | 1.3M |
| 2026-04-09 | 46.43 | $48.34 | 1.4M |
| 2026-04-08 | 46.22 | $48.41 | 2.3M |
| 2026-04-07 | 45.99 | $46.77 | 2.9M |
| 2026-04-06 | 45.92 | $46.84 | 2.2M |
| 2026-04-02 | 45.85 | $46.62 | 3.8M |
| 2026-04-01 | 45.80 | $46.87 | 4.2M |
| 2026-03-31 | 45.73 | $46.23 | 3.9M |
| 2026-03-30 | 45.73 | $44.82 | 2.4M |
| 2026-03-27 | 45.88 | $44.67 | 1.6M |
| 2026-03-26 | 46.06 | $45.01 | 1.1M |
| 2026-03-25 | 46.24 | $46.01 | 1.4M |
| 2026-03-24 | 46.34 | $45.41 | 2.0M |
| 2026-03-23 | 46.52 | $45.58 | 2.3M |
| 2026-03-20 | 46.70 | $44.56 | 2.3M |
| 2026-03-19 | 46.99 | $45.79 | 1.7M |
| 2026-03-18 | 47.19 | $45.87 | 1.1M |
| 2026-03-17 | 47.39 | $46.82 | 1.9M |
| 2026-03-16 | 47.51 | $46.77 | 1.9M |
| 2026-03-13 | 47.64 | $45.97 | 1.1M |
| 2026-03-12 | 47.86 | $46.39 | 2.0M |
| 2026-03-11 | 48.05 | $46.91 | 2.4M |
| 2026-03-10 | 48.21 | $47.02 | 3.2M |
| 2026-03-09 | 48.36 | $47.04 | 3.8M |
| 2026-03-06 | 48.51 | $46.70 | 1.7M |
| 2026-03-05 | 48.70 | $47.11 | 2.1M |
| 2026-03-04 | 48.85 | $48.07 | 2.8M |
| 2026-03-03 | 48.90 | $47.46 | 3.8M |
| 2026-03-02 | 49.02 | $48.88 | 1.7M |
| 2026-02-27 | 48.99 | $49.69 | 1.8M |
| 2026-02-26 | 48.89 | $49.54 | 2.0M |
| 2026-02-25 | 48.78 | $49.72 | 1.7M |
| 2026-02-24 | 48.66 | $49.35 | 3.2M |
| 2026-02-23 | 48.56 | $49.06 | 2.5M |
| 2026-02-20 | 48.48 | $49.26 | 2.0M |
| 2026-02-19 | 48.38 | $48.76 | 2.8M |
| 2026-02-18 | 48.31 | $48.94 | 2.3M |
| 2026-02-17 | 48.21 | $48.82 | 1.8M |
| 2026-02-13 | 48.12 | $48.73 | 2.4M |
| 2026-02-12 | 48.03 | $48.43 | 1.7M |
| 2026-02-11 | 47.96 | $48.96 | 2.3M |
| 2026-02-10 | 47.82 | $48.66 | 2.8M |
| 2026-02-09 | 47.71 | $48.61 | 2.2M |
| 2026-02-06 | 47.60 | $48.06 | 1.6M |
| 2026-02-05 | 47.53 | $47.12 | 1.7M |
| 2026-02-04 | 47.55 | $47.64 | 3.7M |
| 2026-02-03 | 47.51 | $47.59 | 2.4M |
| 2026-02-02 | 47.47 | $47.86 | 1.4M |
| 2026-01-30 | 47.40 | $47.61 | 1.4M |
| 2026-01-29 | 47.34 | $48.31 | 9.7M |
| 2026-01-28 | 47.20 | $47.98 | 34.7M |
| 2026-01-27 | 47.08 | $48.39 | 1.2M |
| 2026-01-26 | 46.91 | $47.68 | 890600 |
| 2026-01-23 | 46.80 | $47.44 | 1.3M |
| 2026-01-22 | 46.71 | $47.09 | 1.0M |
| 2026-01-21 | 46.63 | $46.93 | 1.6M |
| 2026-01-20 | 46.57 | $46.60 | 1.2M |
| 2026-01-16 | 46.53 | $47.25 | 1.1M |
| 2026-01-15 | 46.41 | $47.07 | 1.2M |
| 2026-01-14 | 46.30 | $47.00 | 1.3M |
| 2026-01-13 | 46.19 | $46.76 | 1.3M |
| 2026-01-12 | 46.10 | $47.10 | 1.0M |
| 2026-01-09 | 45.97 | $46.87 | 1.1M |
| 2026-01-08 | 45.85 | $46.32 | 1.2M |
| 2026-01-07 | 45.78 | $46.38 | 1.5M |
| 2026-01-06 | 45.69 | $46.67 | 1.2M |
| 2026-01-05 | 45.57 | $46.52 | 1.4M |
| 2026-01-02 | 45.46 | $45.93 | 1.6M |
| 2025-12-31 | 45.40 | $45.45 | 959300 |
| 2025-12-30 | 45.38 | $45.68 | 1.9M |
| 2025-12-29 | 45.34 | $45.61 | 2.2M |
| 2025-12-26 | 45.30 | $45.80 | 1.1M |
| 2025-12-24 | 45.24 | $45.72 | 927300 |
| 2025-12-23 | 45.17 | $45.68 | 2.0M |
| 2025-12-22 | 45.11 | $45.39 | 1.9M |
| 2025-12-19 | 45.06 | $45.17 | 3.0M |
| 2025-12-18 | 45.02 | $44.89 | 4.1M |
| 2025-12-17 | 45.01 | $44.53 | 1.8M |
| 2025-12-16 | 45.03 | $44.91 | 1.9M |
| 2025-12-15 | 45.00 | $45.63 | 1.5M |
| 2025-12-12 | 44.91 | $45.32 | 1.4M |
| 2025-12-11 | 44.84 | $45.66 | 2.7M |
| 2025-12-10 | 44.74 | $45.39 | 1.8M |
| 2025-12-09 | 44.67 | $44.92 | 2.2M |
| 2025-12-08 | 44.63 | $44.98 | 1.1M |
| 2025-12-05 | 44.59 | $45.09 | 2.2M |
| 2025-12-04 | 44.54 | $45.18 | 2.1M |
| 2025-12-03 | 44.47 | $45.12 | 1.5M |
| 2025-12-02 | 44.40 | $44.81 | 1.4M |
| 2025-12-01 | 44.36 | $44.72 | 1.8M |
| 2025-11-28 | 44.33 | $44.93 | 437100 |
| 2025-11-26 | 44.27 | $44.74 | 1.7M |
| 2025-11-25 | 44.24 | $44.27 | 1.9M |
| 2025-11-24 | 44.25 | $43.79 | 1.6M |
| 2025-11-21 | 44.32 | $43.79 | 2.2M |
| 2025-11-20 | 44.40 | $43.20 | 4.5M |
| 2025-11-19 | 44.53 | $43.79 | 2.5M |
| 2025-11-18 | 44.62 | $43.94 | 1.6M |
| 2025-11-17 | 44.70 | $44.28 | 1.8M |
| 2025-11-14 | 44.74 | $44.78 | 2.2M |
| 2025-11-13 | 44.74 | $44.89 | 1.6M |
| 2025-11-12 | 44.73 | $45.35 | 2.8M |
| 2025-11-11 | 44.67 | $45.18 | 1.6M |
| 2025-11-10 | 44.62 | $44.81 | 1.8M |
| 2025-11-07 | 44.61 | $44.35 | 3.7M |
| 2025-11-06 | 44.63 | $44.12 | 3.0M |
| 2025-11-05 | 44.68 | $44.37 | 2.1M |
| 2025-11-04 | 44.71 | $44.02 | 1.5M |
| 2025-11-03 | 44.78 | $44.50 | 1.7M |
| 2025-10-31 | 44.80 | $44.54 | 3.3M |
| 2025-10-30 | 44.83 | $44.72 | 2.6M |
| 2025-10-29 | 44.83 | $44.90 | 2.1M |
| 2025-10-28 | 44.82 | $45.15 | 1.9M |
| 2025-10-27 | 44.78 | $45.30 | 1.5M |
| 2025-10-24 | 44.72 | $45.07 | 2.8M |
| 2025-10-23 | 44.67 | $44.98 | 2.5M |
| 2025-10-22 | 44.63 | $44.69 | 20.8M |
| 2025-10-21 | 44.60 | $44.67 | 1.9M |
| 2025-10-20 | 44.58 | $45.03 | 2.4M |
| 2025-10-17 | 44.52 | $44.67 | 2.3M |
| 2025-10-16 | 44.49 | $44.70 | 3.1M |
| 2025-10-15 | 44.45 | $44.64 | 2.1M |
| 2025-10-14 | 44.41 | $44.42 | 2.8M |
| 2025-10-13 | 44.40 | $44.20 | 2.0M |
| 2025-10-10 | 44.40 | $43.84 | 1.6M |
| 2025-10-09 | 44.44 | $44.53 | 5.7M |
| 2025-10-08 | 44.41 | $45.00 | 1.6M |
| 2025-10-07 | 44.33 | $44.83 | 1.6M |
| 2025-10-06 | 44.26 | $45.25 | 2.0M |
| 2025-10-03 | 44.14 | $45.08 | 1.9M |
| 2025-10-02 | 44.03 | $44.81 | 2.1M |
| 2025-10-01 | 43.94 | $44.63 | 2.2M |
| 2025-09-30 | 43.86 | $44.19 | 2.0M |
| 2025-09-29 | 43.81 | $43.88 | 2.1M |
| 2025-09-26 | 43.78 | $43.65 | 2.2M |
| 2025-09-25 | 43.78 | $43.35 | 3.3M |
| 2025-09-24 | 43.81 | $43.64 | 5.5M |
| 2025-09-23 | 43.81 | $44.00 | 6.5M |
| 2025-09-22 | 43.77 | $44.10 | 4.1M |
| 2025-09-19 | 43.71 | $43.85 | 1.9M |
| 2025-09-18 | 43.68 | $44.13 | 2.0M |
| 2025-09-17 | 43.62 | $43.91 | 3.7M |
| 2025-09-16 | 43.57 | $44.10 | 1.9M |
| 2025-09-15 | 43.51 | $44.20 | 2.0M |
| 2025-09-12 | 43.42 | $43.83 | 1.5M |
| 2025-09-11 | 43.37 | $44.02 | 2.1M |
| 2025-09-10 | 43.30 | $43.54 | 1.3M |
| 2025-09-09 | 43.27 | $43.58 | 1.1M |
| 2025-09-08 | 43.23 | $43.75 | 803900 |
| 2025-09-05 | 43.16 | $43.42 | 1.1M |
| 2025-09-04 | 43.12 | $43.14 | 1.8M |
| 2025-09-03 | 43.11 | $42.89 | 1.0M |
| 2025-09-02 | 43.11 | $42.71 | 1.3M |
| 2025-08-29 | 43.13 | $43.14 | 762100 |
| 2025-08-28 | 43.10 | $43.35 | 1.6M |
| 2025-08-27 | 43.04 | $43.25 | 1.9M |
| 2025-08-26 | 42.98 | $43.22 | 2.2M |
| 2025-08-25 | 42.93 | $43.24 | 840211 |
| 2025-08-22 | 42.87 | $43.78 | 1.0M |
| 2025-08-21 | 42.75 | $43.13 | 2.6M |
| 2025-08-20 | 42.70 | $43.34 | 1.3M |
| 2025-08-19 | 42.64 | $43.14 | 6.0M |
| 2025-08-18 | 42.59 | $43.13 | 19.0M |
| 2025-08-15 | 42.54 | $43.13 | 1.1M |
| 2025-08-14 | 42.48 | $42.98 | 728842 |
| 2025-08-13 | 42.44 | $43.04 | 1.0M |
| 2025-08-12 | 42.40 | $42.74 | 1.1M |
| 2025-08-11 | 42.38 | $42.27 | 750700 |
| 2025-08-08 | 42.41 | $42.49 | 675703 |
| 2025-08-07 | 42.42 | $42.45 | 1.4M |
| 2025-08-06 | 42.43 | $42.12 | 2.7M |
| 2025-08-05 | 42.49 | $41.98 | 941500 |
| 2025-08-04 | 42.56 | $41.98 | 1.1M |
| 2025-08-01 | 42.64 | $41.43 | 1.5M |
| 2025-07-31 | 42.78 | $41.57 | 1.3M |
| 2025-07-30 | 42.91 | $42.17 | 910400 |
| 2025-07-29 | 42.99 | $42.56 | 1.1M |
| 2025-07-28 | 43.04 | $42.76 | 3.0M |
| 2025-07-25 | 43.07 | $43.34 | 898304 |
| 2025-07-24 | 43.04 | $43.47 | 1.7M |
| 2025-07-23 | 43.00 | $43.81 | 1.7M |
| 2025-07-22 | 42.91 | $42.99 | 1.2M |
| 2025-07-21 | 42.90 | $42.77 | 826200 |
| 2025-07-18 | 42.91 | $42.57 | 716400 |
| 2025-07-17 | 42.93 | $42.74 | 677047 |
| 2025-07-16 | 42.94 | $42.69 | 795300 |
| 2025-07-15 | 42.95 | $42.57 | 1.1M |
| 2025-07-14 | 42.97 | $42.95 | 782300 |
| 2025-07-11 | 42.96 | $43.01 | 884413 |
| 2025-07-10 | 42.95 | $43.37 | 669602 |
| 2025-07-09 | 42.91 | $43.29 | 1.0M |
| 2025-07-08 | 42.87 | $43.10 | 1.0M |
| 2025-07-07 | 42.85 | $42.82 | 765524 |
| 2025-07-03 | 42.86 | $43.18 | 487603 |
| 2025-07-02 | 42.84 | $43.22 | 1.1M |
| 2025-07-01 | 42.81 | $43.14 | 1.4M |
| 2025-06-30 | 42.79 | $43.22 | 2.2M |
| 2025-06-27 | 42.76 | $43.09 | 911403 |
| 2025-06-26 | 42.74 | $42.79 | 1.2M |
| 2025-06-25 | 42.75 | $42.40 | 1.2M |
| 2025-06-24 | 42.80 | $42.58 | 1.1M |
| 2025-06-23 | 42.83 | $42.20 | 1.1M |
| 2025-06-20 | 42.90 | $41.87 | 1.3M |
| 2025-06-18 | 43.00 | $42.22 | 2.0M |
| 2025-06-17 | 43.08 | $42.22 | 1.2M |
| 2025-06-16 | 43.15 | $42.72 | 1.1M |
| 2025-06-13 | 43.18 | $43.22 | 1.3M |
| 2025-06-12 | 43.15 | $43.76 | 864034 |
| 2025-06-11 | 43.07 | $43.41 | 885500 |
| 2025-06-10 | 43.01 | $43.51 | 884200 |
| 2025-06-09 | 42.94 | $43.34 | 1.7M |
| 2025-06-06 | 42.87 | $43.30 | 856600 |
| 2025-06-05 | 42.80 | $43.21 | 1.2M |
| 2025-06-04 | 42.73 | $43.17 | 958929 |
| 2025-06-03 | 42.66 | $42.90 | 1.0M |
| 2025-06-02 | 42.61 | $43.28 | 857619 |
| 2025-05-30 | 42.52 | $42.82 | 1.4M |
| 2025-05-29 | 42.46 | $42.86 | 1.0M |
| 2025-05-28 | 42.39 | $42.62 | 1.2M |
| 2025-05-27 | 42.34 | $43.09 | 1.2M |
| 2025-05-23 | 42.23 | $42.55 | 728947 |
| 2025-05-22 | 42.17 | $42.49 | 979500 |
| 2025-05-21 | 42.10 | $42.56 | 995421 |
| 2025-05-20 | 42.02 | $42.87 | 2.0M |
| 2025-05-19 | 41.90 | $42.70 | 1.5M |
| 2025-05-16 | 41.78 | $42.36 | 1.3M |
| 2025-05-15 | 41.67 | $42.32 | 1.0M |
| 2025-05-14 | 41.56 | $41.90 | 974400 |
| 2025-05-13 | 41.48 | $42.05 | 1.1M |
| 2025-05-12 | 41.36 | $42.01 | 1.3M |
| 2025-05-09 | 41.24 | $41.78 | 2.3M |
| 2025-05-08 | 41.12 | $41.64 | 4.3M |
| 2025-05-07 | 41.00 | $41.85 | 6.7M |
| 2025-05-06 | 40.83 | $41.90 | 3.7M |
| 2025-05-05 | 40.63 | $41.95 | 1.1M |
| 2025-05-02 | 40.40 | $41.87 | 1.2M |
| 2025-05-01 | 40.17 | $41.08 | 1.1M |
| 2025-04-30 | 40.01 | $41.24 | 2.1M |
| 2025-04-29 | 39.82 | $41.16 | 3.0M |
| 2025-04-28 | 39.63 | $41.12 | 29.1M |
| 2025-04-25 | 39.45 | $40.93 | 870500 |
| 2025-04-24 | 39.27 | $40.89 | 1.0M |
| 2025-04-23 | 39.10 | $40.28 | 1.0M |
| 2025-04-22 | 38.99 | $40.30 | 1.1M |
| 2025-04-21 | 38.88 | $39.60 | 771139 |
| 2025-04-17 | 38.84 | $39.76 | 1.2M |
| 2025-04-16 | 38.78 | $39.36 | 1.1M |
| 2025-04-15 | 38.78 | $39.54 | 723707 |
| 2025-04-14 | 38.76 | $39.28 | 1.6M |
| 2025-04-11 | 38.78 | $38.93 | 2.1M |
| 2025-04-10 | 38.84 | $37.98 | 3.0M |
| 2025-04-09 | 38.99 | $38.62 | 3.2M |
| 2025-04-08 | 39.10 | $35.90 | 2.6M |
| 2025-04-07 | 39.48 | $35.98 | 2.1M |
| 2025-04-04 | 39.87 | $36.93 | 2.4M |
| 2025-04-03 | 40.20 | $39.35 | 1.3M |
| 2025-04-02 | 40.29 | $39.96 | 902200 |
| 2025-04-01 | 40.34 | $39.80 | 1.0M |
| 2025-03-31 | 40.40 | $39.69 | 952450 |
| 2025-03-28 | 40.47 | $40.02 | 741120 |
| 2025-03-27 | 40.51 | $40.30 | 519032 |
| 2025-03-26 | 40.52 | $40.20 | 876500 |
| 2025-03-25 | 40.54 | $40.64 | 1.0M |
| 2025-03-24 | 40.52 | $40.48 | 677842 |
| 2025-03-21 | 40.52 | $40.49 | 914800 |
| 2025-03-20 | 40.51 | $40.82 | 1.2M |
| 2025-03-19 | 40.46 | $41.03 | 1.1M |
| 2025-03-18 | 40.40 | $40.95 | 2.1M |
| 2025-03-17 | 40.33 | $40.99 | 873845 |
| 2025-03-14 | 40.26 | $40.60 | 926109 |
| 2025-03-13 | 40.23 | $39.89 | 857600 |
| 2025-03-12 | 40.26 | $40.14 | 1.1M |
| 2025-03-11 | 40.27 | $39.98 | 1.9M |
| 2025-03-10 | 40.29 | $40.07 | 1.2M |
| 2025-03-07 | 40.29 | $40.92 | 2.8M |
| 2025-03-06 | 40.21 | $40.38 | 4.3M |
| 2025-03-05 | 40.18 | $40.89 | 2.8M |
| 2025-03-04 | 40.08 | $40.23 | 2.2M |
| 2025-03-03 | 40.04 | $40.18 | 1.3M |
| 2025-02-28 | 40.00 | $39.87 | 1.2M |
| 2025-02-27 | 39.99 | $39.76 | 934700 |
| 2025-02-26 | 39.98 | $40.33 | 1.7M |
| 2025-02-25 | 39.91 | $40.36 | 6.7M |
| 2025-02-24 | 39.83 | $40.14 | 10.7M |
| 2025-02-21 | 39.76 | $40.22 | 892740 |
| 2025-02-20 | 39.68 | $40.42 | 775602 |
| 2025-02-19 | 39.58 | $40.10 | 903300 |
| 2025-02-18 | 39.49 | $40.50 | 629307 |
| 2025-02-14 | 39.36 | $40.22 | 805723 |
| 2025-02-13 | 39.24 | $40.25 | 1.0M |
| 2025-02-12 | 39.10 | $39.74 | 1.1M |
| 2025-02-11 | 39.00 | $39.58 | 867205 |
| 2025-02-10 | 38.90 | $39.38 | 664700 |
| 2025-02-07 | 38.81 | $39.08 | 5.0M |
| 2025-02-06 | 38.74 | $39.48 | 8.4M |
| 2025-02-05 | 38.62 | $39.33 | 808600 |
| 2025-02-04 | 38.51 | $38.92 | 1.0M |
| 2025-02-03 | 38.43 | $38.51 | 1.5M |
| 2025-01-31 | 38.38 | $38.88 | 1.4M |
| 2025-01-30 | 38.29 | $39.21 | 1.2M |
| 2025-01-29 | 38.16 | $38.78 | 931600 |
| 2025-01-28 | 38.06 | $38.71 | 1.2M |
| 2025-01-27 | 37.97 | $38.91 | 911504 |
| 2025-01-24 | 37.84 | $38.94 | 637892 |
| 2025-01-23 | 37.71 | $38.76 | 777700 |
| 2025-01-22 | 37.59 | $38.50 | 785000 |
| 2025-01-21 | 37.48 | $38.51 | 1.7M |
| 2025-01-17 | 37.37 | $37.83 | 803526 |
| 2025-01-16 | 37.32 | $37.74 | 1.7M |
| 2025-01-15 | 37.29 | $37.37 | 789329 |
| 2025-01-14 | 37.30 | $37.04 | 1.4M |
| 2025-01-13 | 37.36 | $36.91 | 2.0M |
| 2025-01-10 | 37.43 | $37.07 | 1.2M |
| 2025-01-08 | 37.50 | $37.57 | 1.1M |
| 2025-01-07 | 37.53 | $37.62 | 1.0M |
| 2025-01-06 | 37.57 | $37.65 | 1.0M |
| 2025-01-03 | 37.62 | $37.22 | 837411 |
| 2025-01-02 | 37.71 | $37.05 | 1.1M |
| 2024-12-31 | 37.83 | $37.12 | 1.0M |
| 2024-12-30 | 37.96 | $37.14 | 1.3M |
| 2024-12-27 | 38.09 | $37.44 | 1.0M |
| 2024-12-26 | 38.20 | $37.52 | 927400 |
| 2024-12-24 | 38.30 | $37.42 | 541116 |
| 2024-12-23 | 38.42 | $37.34 | 1.3M |
| 2024-12-20 | 38.55 | $37.06 | 1.8M |
| 2024-12-19 | 38.71 | $37.24 | 1.9M |
| 2024-12-18 | 38.86 | $37.35 | 991425 |
| 2024-12-17 | 39.00 | $38.34 | 1.3M |
| 2024-12-16 | 39.05 | $38.79 | 2.6M |
| 2024-12-13 | 39.05 | $38.89 | 852413 |
| 2024-12-12 | 39.03 | $38.96 | 958300 |
| 2024-12-11 | 39.01 | $39.39 | 1.0M |
| 2024-12-10 | 38.93 | $39.12 | 844603 |
| 2024-12-09 | 38.89 | $39.58 | 719500 |
| 2024-12-06 | 38.79 | $39.58 | 716424 |
| 2024-12-05 | 38.70 | $39.57 | 777045 |
| 2024-12-04 | 38.60 | $39.44 | 671700 |
| 2024-12-03 | 38.52 | $39.34 | 663948 |
| 2024-12-02 | 38.44 | $39.19 | 593316 |
| 2024-11-29 | 38.38 | $38.94 | 224400 |
| 2024-11-27 | 38.35 | $38.54 | 740100 |
| 2024-11-26 | 38.35 | $38.26 | 739000 |
| 2024-11-25 | 38.39 | $38.42 | 943844 |
| 2024-11-22 | 38.42 | $38.25 | 674604 |
| 2024-11-21 | 38.47 | $38.08 | 1.1M |
| 2024-11-20 | 38.55 | $37.88 | 1.0M |
| 2024-11-19 | 38.65 | $38.02 | 1.5M |
| 2024-11-18 | 38.75 | $38.12 | 794600 |
| 2024-11-15 | 38.85 | $37.88 | 854231 |
| 2024-11-14 | 38.99 | $38.14 | 2.2M |
| 2024-11-13 | 39.11 | $38.11 | 1.7M |
| 2024-11-12 | 39.24 | $38.24 | 656350 |
| 2024-11-11 | 39.38 | $38.97 | 2.3M |
| 2024-11-08 | 39.45 | $38.96 | 1.2M |
| 2024-11-07 | 39.53 | $39.51 | 920800 |
| 2024-11-06 | 39.57 | $38.90 | 916100 |
| 2024-11-05 | 39.67 | $39.42 | 508306 |
| 2024-11-04 | 39.73 | $39.10 | 644701 |
| 2024-11-01 | 39.82 | $39.12 | 588037 |
| 2024-10-31 | 39.93 | $39.07 | 883500 |
| 2024-10-30 | 40.04 | $39.38 | 499902 |
| 2024-10-29 | 40.14 | $39.71 | 877733 |
| 2024-10-28 | 40.21 | $39.96 | 443500 |
| 2024-10-25 | 40.27 | $39.61 | 428116 |
| 2024-10-24 | 40.37 | $39.75 | 487000 |
| 2024-10-23 | 40.46 | $39.53 | 498741 |
| 2024-10-22 | 40.58 | $39.90 | 979400 |
| 2024-10-21 | 40.68 | $40.15 | 395733 |
| 2024-10-18 | 40.75 | $40.52 | 364900 |
| 2024-10-17 | 40.79 | $40.24 | 433100 |
| 2024-10-16 | 40.85 | $40.27 | 518600 |
| 2024-10-15 | 40.92 | $40.29 | 556504 |
| 2024-10-14 | 40.98 | $41.10 | 296911 |
| 2024-10-11 | 40.97 | $40.97 | 652300 |
| 2024-10-10 | 40.96 | $40.72 | 470048 |
| 2024-10-09 | 40.97 | $40.71 | 477700 |
| 2024-10-08 | 40.98 | $40.65 | 480600 |
| 2024-10-07 | 41.00 | $40.75 | 382100 |
| 2024-10-04 | 40.99 | $40.94 | 513338 |
| 2024-10-03 | 40.97 | $40.78 | 1.6M |
| 2024-10-02 | 40.95 | $41.20 | 1.2M |
| 2024-10-01 | 40.89 | $41.23 | 1.1M |
| 2024-09-30 | 40.82 | $41.49 | 2.1M |
| 2024-09-27 | 40.73 | $41.63 | 451937 |
| 2024-09-26 | 40.62 | $41.82 | 1.2M |
| 2024-09-25 | 40.49 | $40.99 | 437930 |
| 2024-09-24 | 40.44 | $41.16 | 610500 |
| 2024-09-23 | 40.37 | $40.75 | 431534 |
| 2024-09-20 | 40.34 | $40.53 | 585200 |
| 2024-09-19 | 40.33 | $41.04 | 493400 |
| 2024-09-18 | 40.28 | $40.19 | 537547 |
| 2024-09-17 | 40.30 | $40.39 | 565809 |
| 2024-09-16 | 40.31 | $40.60 | 662243 |
| 2024-09-13 | 40.29 | $40.34 | 435310 |
| 2024-09-12 | 40.29 | $40.24 | 523233 |
| 2024-09-11 | 40.30 | $39.89 | 784536 |
| 2024-09-10 | 40.34 | $39.61 | 639011 |
| 2024-09-09 | 40.40 | $39.69 | 500500 |
| 2024-09-06 | 40.45 | $39.37 | 667647 |
| 2024-09-05 | 40.52 | $40.04 | 483700 |
| 2024-09-04 | 40.52 | $40.24 | 1.2M |
| 2024-09-03 | 40.48 | $40.48 | 533732 |
| 2024-08-30 | 40.41 | $41.23 | 725628 |
| 2024-08-29 | 40.25 | $41.14 | 703700 |
| 2024-08-28 | 40.09 | $40.98 | 503731 |
| 2024-08-27 | 39.93 | $41.11 | 649800 |
| 2024-08-26 | 39.76 | $41.00 | 1.6M |
| 2024-08-23 | 39.58 | $41.12 | 472900 |
| 2024-08-22 | 39.38 | $40.44 | 463311 |
| 2024-08-21 | 39.23 | $40.68 | 996300 |
| 2024-08-20 | 39.06 | $40.32 | 731100 |
| 2024-08-19 | 38.91 | $40.39 | 698700 |
| 2024-08-16 | 38.75 | $39.95 | 525100 |
| 2024-08-15 | 38.64 | $39.72 | 430937 |
| 2024-08-14 | 38.54 | $39.27 | 688400 |
| 2024-08-13 | 38.48 | $39.09 | 728700 |
| 2024-08-12 | 38.45 | $38.49 | 454200 |
| 2024-08-09 | 38.49 | $38.51 | 522400 |
| 2024-08-08 | 38.53 | $38.33 | 725100 |
| 2024-08-07 | 38.60 | $37.66 | 987338 |
| 2024-08-06 | 38.74 | $37.53 | 1.9M |
| 2024-08-05 | 38.91 | $37.37 | 2.5M |
| 2024-08-02 | 39.10 | $38.09 | 1.8M |
| 2024-08-01 | 39.23 | $38.67 | 1.2M |
| 2024-07-31 | 39.30 | $39.51 | 1.9M |
| 2024-07-30 | 39.30 | $38.84 | 709300 |
| 2024-07-29 | 39.36 | $38.76 | 448500 |
| 2024-07-26 | 39.43 | $38.96 | 978500 |
| 2024-07-25 | 39.48 | $38.44 | 2.9M |
| 2024-07-24 | 39.58 | $38.73 | 1.3M |
| 2024-07-23 | 39.66 | $39.27 | 534742 |
| 2024-07-22 | 39.69 | $39.60 | 1.3M |
| 2024-07-19 | 39.68 | $39.16 | 623300 |
| 2024-07-18 | 39.72 | $39.44 | 725326 |
| 2024-07-17 | 39.72 | $39.88 | 1.1M |
| 2024-07-16 | 39.68 | $40.28 | 1.1M |
| 2024-07-15 | 39.60 | $40.16 | 1.2M |
| 2024-07-12 | 39.53 | $40.51 | 634900 |
| 2024-07-11 | 39.41 | $40.04 | 850200 |
| 2024-07-10 | 39.34 | $40.00 | 795400 |
| 2024-07-09 | 39.28 | $39.39 | 834400 |
| 2024-07-08 | 39.27 | $39.50 | 701500 |
| 2024-07-05 | 39.26 | $39.66 | 793800 |
| 2024-07-03 | 39.24 | $39.50 | 693612 |
| 2024-07-02 | 39.24 | $39.12 | 825439 |
| 2024-07-01 | 39.28 | $39.06 | 673500 |
| 2024-06-28 | 39.33 | $39.05 | 878401 |
| 2024-06-27 | 39.38 | $39.06 | 775400 |
| 2024-06-26 | 39.43 | $39.04 | 3.0M |
| 2024-06-25 | 39.49 | $39.36 | 756144 |
| 2024-06-24 | 39.52 | $39.25 | 718310 |
| 2024-06-21 | 39.57 | $38.99 | 830916 |
| 2024-06-20 | 39.64 | $39.25 | 1.1M |
| 2024-06-18 | 39.69 | $39.25 | 1.2M |
| 2024-06-17 | 39.75 | $39.06 | 1.1M |
| 2024-06-14 | 39.83 | $38.90 | 1.8M |
| 2024-06-13 | 39.94 | $39.33 | 733100 |
| 2024-06-12 | 40.00 | $39.81 | 1.3M |
| 2024-06-11 | 40.02 | $39.27 | 550633 |
| 2024-06-10 | 40.09 | $40.26 | 476009 |
| 2024-06-07 | 40.07 | $40.21 | 1.2M |
| 2024-06-06 | 40.05 | $40.69 | 525900 |
| 2024-06-05 | 39.97 | $40.52 | 697800 |
| 2024-06-04 | 39.90 | $40.09 | 726026 |
| 2024-06-03 | 39.87 | $40.08 | 691300 |
| 2024-05-31 | 39.83 | $39.96 | 567804 |
| 2024-05-30 | 39.80 | $39.63 | 583600 |
| 2024-05-29 | 39.79 | $39.31 | 904346 |
| 2024-05-28 | 39.80 | $39.95 | 555046 |
| 2024-05-24 | 39.75 | $40.04 | 503300 |
| 2024-05-23 | 39.67 | $39.72 | 997200 |
| 2024-05-22 | 39.62 | $39.84 | 1.0M |
| 2024-05-21 | 39.56 | $40.20 | 417600 |
| 2024-05-20 | 39.45 | $40.28 | 859500 |
| 2024-05-17 | 39.32 | $40.22 | 517900 |
| 2024-05-16 | 39.18 | $40.12 | 749023 |
| 2024-05-15 | 39.04 | $40.16 | 835913 |
| 2024-05-14 | 38.89 | $39.76 | 505306 |
| 2024-05-13 | 38.77 | $39.56 | 443800 |
| 2024-05-10 | 38.66 | $39.63 | 499200 |
| 2024-05-09 | 38.54 | $39.51 | 634700 |
| 2024-05-08 | 38.42 | $39.15 | 762045 |
| 2024-05-07 | 38.34 | $39.13 | 577744 |
| 2024-05-06 | 38.26 | $38.98 | 1.6M |
| 2024-05-03 | 38.20 | $38.68 | 683048 |
| 2024-05-02 | 38.17 | $38.24 | 907500 |
| 2024-05-01 | 38.18 | $37.75 | 1.7M |
| 2024-04-30 | 38.25 | $37.89 | 695500 |
| 2024-04-29 | 38.31 | $38.49 | 575190 |
| 2024-04-26 | 38.32 | $38.39 | 925715 |
| 2024-04-25 | 38.34 | $38.12 | 1.7M |
| 2024-04-24 | 38.40 | $38.30 | 1.2M |
| 2024-04-23 | 38.44 | $38.46 | 870700 |
| 2024-04-22 | 38.48 | $38.01 | 1.0M |
| 2024-04-19 | 38.56 | $37.62 | 2.1M |
| 2024-04-18 | 38.70 | $37.71 | 1.6M |
| 2024-04-17 | 38.83 | $37.90 | 3.8M |
| 2024-04-16 | 38.95 | $37.94 | 1.7M |
| 2024-04-15 | 39.08 | $38.22 | 1.4M |
| 2024-04-12 | 39.18 | $38.31 | 1.1M |
| 2024-04-11 | 39.28 | $38.97 | 1.5M |
| 2024-04-10 | 39.33 | $38.82 | 2.1M |
| 2024-04-09 | 39.39 | $39.28 | 2.8M |
| 2024-04-08 | 39.41 | $39.26 | 1.2M |
| 2024-04-05 | 39.43 | $39.07 | 1.7M |
| 2024-04-04 | 39.47 | $38.97 | 933700 |
| 2024-04-03 | 39.53 | $39.37 | 1.3M |
| 2024-04-02 | 39.54 | $39.23 | 1.4M |
| 2024-04-01 | 39.57 | $39.58 | 989941 |
| 2024-03-28 | 39.56 | $39.66 | 1.2M |
| 2024-03-27 | 39.53 | $39.73 | 986238 |
| 2024-03-26 | 39.50 | $39.47 | 1.1M |
| 2024-03-25 | 39.49 | $39.45 | 757221 |
| 2024-03-22 | 39.47 | $39.52 | 844326 |
| 2024-03-21 | 39.45 | $39.72 | 902219 |
| 2024-03-20 | 39.40 | $39.81 | 1.1M |
| 2024-03-19 | 39.34 | $39.34 | 912303 |
| 2024-03-18 | 39.32 | $39.32 | 1.3M |
| 2024-03-15 | 39.30 | $39.43 | 1.5M |
| 2024-03-14 | 39.26 | $39.54 | 1.1M |
| 2024-03-13 | 39.20 | $39.82 | 991700 |
| 2024-03-12 | 39.10 | $39.78 | 858000 |
| 2024-03-11 | 38.99 | $39.42 | 1.2M |
| 2024-03-08 | 38.91 | $39.56 | 1.3M |
| 2024-03-07 | 38.81 | $39.86 | 993407 |
| 2024-03-06 | 38.67 | $39.25 | 830400 |
| 2024-03-05 | 38.58 | $38.80 | 761300 |
| 2024-03-04 | 38.52 | $39.03 | 1.3M |
| 2024-03-01 | 38.44 | $39.10 | 3.1M |
| 2024-02-29 | 38.34 | $38.67 | 749421 |
| 2024-02-28 | 38.28 | $38.56 | 892317 |
| 2024-02-27 | 38.22 | $38.81 | 1.2M |
| 2024-02-26 | 38.14 | $38.81 | 3.7M |
| 2024-02-23 | 38.04 | $38.89 | 1.0M |
| 2024-02-22 | 37.94 | $38.88 | 839800 |
| 2024-02-21 | 37.82 | $38.40 | 795322 |
| 2024-02-20 | 37.74 | $38.32 | 903700 |
| 2024-02-16 | 37.66 | $38.30 | 926509 |
| 2024-02-15 | 37.58 | $38.23 | 1.3M |
| 2024-02-14 | 37.49 | $37.70 | 1.1M |
| 2024-02-13 | 37.44 | $37.13 | 974600 |
| 2024-02-12 | 37.45 | $37.76 | 3.8M |
| 2024-02-09 | 37.40 | $37.75 | 1.4M |
| 2024-02-08 | 37.34 | $37.53 | 970100 |
| 2024-02-07 | 37.30 | $37.57 | 694700 |
| 2024-02-06 | 37.25 | $37.59 | 903041 |
| 2024-02-05 | 37.20 | $37.32 | 969313 |
| 2024-02-02 | 37.17 | $37.54 | 1.3M |
| 2024-02-01 | 37.11 | $37.85 | 1.2M |
| 2024-01-31 | 37.02 | $37.41 | 1.3M |
| 2024-01-30 | 36.97 | $37.59 | 683700 |
| 2024-01-29 | 36.91 | $37.63 | 1.7M |
| 2024-01-26 | 36.84 | $37.41 | 803813 |
| 2024-01-25 | 36.79 | $37.16 | 1.3M |
| 2024-01-24 | 36.77 | $36.98 | 1.2M |
| 2024-01-23 | 36.76 | $36.62 | 785000 |
| 2024-01-22 | 36.80 | $36.68 | 892500 |
| 2024-01-19 | 36.82 | $36.61 | 905411 |
| 2024-01-18 | 36.86 | $36.49 | 1.2M |
| 2024-01-17 | 36.91 | $36.14 | 870045 |
| 2024-01-16 | 37.00 | $36.48 | 891363 |
| 2024-01-12 | 37.06 | $37.07 | 749200 |
| 2024-01-11 | 37.06 | $36.93 | 690000 |
| 2024-01-10 | 37.07 | $36.98 | 771138 |
| 2024-01-09 | 37.07 | $36.78 | 976100 |
| 2024-01-08 | 37.09 | $37.10 | 863325 |
| 2024-01-05 | 37.08 | $36.73 | 965123 |
| 2024-01-04 | 37.09 | $36.84 | 734500 |
| 2024-01-03 | 37.09 | $36.79 | 973900 |
| 2024-01-02 | 37.09 | $37.03 | 737000 |
| 2023-12-29 | 37.07 | $37.56 | 631800 |
| 2023-12-28 | 36.98 | $37.50 | 1.1M |
| 2023-12-27 | 36.89 | $37.66 | 766334 |
| 2023-12-26 | 36.78 | $37.47 | 947300 |
| 2023-12-22 | 36.68 | $37.25 | 921202 |
| 2023-12-21 | 36.59 | $37.20 | 662800 |
| 2023-12-20 | 36.50 | $36.59 | 1.8M |
| 2023-12-19 | 36.46 | $37.37 | 854000 |
| 2023-12-18 | 36.34 | $37.01 | 707348 |
| 2023-12-15 | 36.25 | $36.87 | 564418 |
| 2023-12-14 | 36.16 | $37.17 | 864000 |
| 2023-12-13 | 36.03 | $36.91 | 3.8M |
| 2023-12-12 | 35.92 | $36.32 | 1.0M |
| 2023-12-11 | 35.86 | $36.22 | 573300 |
| 2023-12-08 | 35.79 | $36.12 | 484900 |
| 2023-12-07 | 35.72 | $36.00 | 756900 |
| 2023-12-06 | 35.66 | $35.82 | 453700 |
| 2023-12-05 | 35.60 | $35.80 | 826118 |
| 2023-12-04 | 35.54 | $35.93 | 731300 |
| 2023-12-01 | 35.46 | $36.16 | 664732 |
| 2023-11-30 | 35.34 | $35.76 | 1.1M |
| 2023-11-29 | 35.25 | $35.81 | 671200 |
| 2023-11-28 | 35.14 | $35.71 | 803346 |
| 2023-11-27 | 35.03 | $35.80 | 1.0M |
| 2023-11-24 | 34.89 | $35.94 | 312840 |
| 2023-11-22 | 34.72 | $35.65 | 1.1M |
| 2023-11-21 | 34.57 | $35.57 | 838918 |
| 2023-11-20 | 34.41 | $35.66 | 1.0M |
| 2023-11-17 | 34.23 | $35.44 | 785731 |
| 2023-11-16 | 34.06 | $35.04 | 1.1M |
| 2023-11-15 | 33.91 | $35.05 | 851226 |
| 2023-11-14 | 33.76 | $35.10 | 1.1M |
| 2023-11-13 | 33.60 | $34.24 | 844900 |
| 2023-11-10 | 33.51 | $34.16 | 860034 |
| 2023-11-09 | 33.44 | $33.99 | 743300 |
| 2023-11-08 | 33.37 | $33.97 | 1.1M |
| 2023-11-07 | 33.31 | $33.82 | 817400 |
| 2023-11-06 | 33.27 | $34.06 | 1.1M |
| 2023-11-03 | 33.20 | $34.17 | 1.3M |
| 2023-11-02 | 33.12 | $33.90 | 1.9M |
| 2023-11-01 | 33.06 | $33.17 | 1.0M |
| 2023-10-31 | 33.07 | $32.86 | 1.2M |
| 2023-10-30 | 33.10 | $32.86 | 1.2M |
| 2023-10-27 | 33.14 | $32.36 | 1.4M |
| 2023-10-26 | 33.24 | $32.51 | 1.7M |
| 2023-10-25 | 33.32 | $32.72 | 1.0M |
| 2023-10-24 | 33.38 | $32.95 | 1.1M |
| 2023-10-23 | 33.43 | $32.77 | 1.0M |
| 2023-10-20 | 33.50 | $32.76 | 1.7M |
| 2023-10-19 | 33.57 | $33.07 | 1.1M |
| 2023-10-18 | 33.62 | $33.38 | 752943 |
| 2023-10-17 | 33.65 | $33.92 | 1.3M |
| 2023-10-16 | 33.63 | $33.93 | 816709 |
| 2023-10-13 | 33.61 | $33.73 | 1.9M |
| 2023-10-12 | 33.62 | $33.93 | 1.7M |
| 2023-10-11 | 33.61 | $34.19 | 1.3M |
| 2023-10-10 | 33.57 | $33.99 | 1.4M |
| 2023-10-09 | 33.57 | $33.53 | 1.6M |
| 2023-10-06 | 33.61 | $33.58 | 1.4M |
| 2023-10-05 | 33.64 | $33.17 | 2.0M |
| 2023-10-04 | 33.73 | $32.89 | 1.5M |
| 2023-10-03 | 33.85 | $32.74 | 2.0M |
| 2023-10-02 | 33.99 | $33.12 | 1.3M |
| 2023-09-29 | 34.11 | $33.61 | 1.4M |
| 2023-09-28 | 34.19 | $33.64 | 2.2M |
| 2023-09-27 | 34.27 | $33.33 | 1.9M |
| 2023-09-26 | 34.39 | $33.45 | 4.4M |
| 2023-09-25 | 34.51 | $33.85 | 1.4M |
| 2023-09-22 | 34.59 | $33.98 | 876830 |
| 2023-09-21 | 34.66 | $33.94 | 2.1M |
| 2023-09-20 | 34.74 | $34.56 | 1.1M |
| 2023-09-19 | 34.75 | $34.68 | 1.8M |
| 2023-09-18 | 34.76 | $34.73 | 785800 |
| 2023-09-15 | 34.75 | $34.88 | 1.5M |
| 2023-09-14 | 34.73 | $34.96 | 876600 |
| 2023-09-13 | 34.71 | $34.46 | 723248 |
| 2023-09-12 | 34.73 | $34.62 | 620800 |
| 2023-09-11 | 34.74 | $34.83 | 735100 |
| 2023-09-08 | 34.73 | $34.49 | 608417 |
| 2023-09-07 | 34.76 | $34.51 | 537017 |
| 2023-09-06 | 34.79 | $34.67 | 607142 |
| 2023-09-05 | 34.82 | $34.75 | 633136 |
| 2023-09-01 | 34.84 | $35.06 | 830115 |
| 2023-08-31 | 34.83 | $35.03 | 640500 |
| 2023-08-30 | 34.82 | $35.31 | 1.3M |
| 2023-08-29 | 34.79 | $35.28 | 595300 |
| 2023-08-28 | 34.77 | $34.76 | 638800 |
| 2023-08-25 | 34.80 | $34.42 | 583600 |
| 2023-08-24 | 34.87 | $34.23 | 935610 |
| 2023-08-23 | 34.97 | $34.74 | 895600 |
| 2023-08-22 | 35.03 | $34.32 | 1.4M |
| 2023-08-21 | 35.14 | $34.46 | 1.1M |
| 2023-08-18 | 35.25 | $34.30 | 822000 |
| 2023-08-17 | 35.38 | $34.35 | 2.3M |
| 2023-08-16 | 35.51 | $34.67 | 924123 |
| 2023-08-15 | 35.62 | $34.87 | 719526 |
| 2023-08-14 | 35.72 | $35.33 | 799406 |
| 2023-08-11 | 35.78 | $35.46 | 595800 |
| 2023-08-10 | 35.83 | $35.73 | 1.1M |
| 2023-08-09 | 35.85 | $35.60 | 770717 |
| 2023-08-08 | 35.89 | $35.59 | 707400 |
| 2023-08-07 | 35.93 | $35.60 | 698639 |
| 2023-08-04 | 35.97 | $35.27 | 1.3M |
| 2023-08-03 | 36.03 | $35.20 | 6.4M |
| 2023-08-02 | 36.10 | $35.33 | 1.3M |
| 2023-08-01 | 36.15 | $36.06 | 975300 |
| 2023-07-31 | 36.13 | $36.49 | 685600 |
| 2023-07-28 | 36.07 | $36.44 | 864147 |
| 2023-07-27 | 36.00 | $36.21 | 771413 |
| 2023-07-26 | 35.95 | $36.24 | 898224 |
| 2023-07-25 | 35.90 | $36.23 | 1.0M |
| 2023-07-24 | 35.84 | $36.15 | 535900 |
| 2023-07-21 | 35.78 | $36.23 | 1.2M |
| 2023-07-20 | 35.70 | $36.06 | 955236 |
| 2023-07-19 | 35.65 | $36.28 | 1.0M |
| 2023-07-18 | 35.56 | $36.41 | 788702 |
| 2023-07-17 | 35.46 | $36.25 | 772500 |
| 2023-07-14 | 35.38 | $36.37 | 1.1M |
| 2023-07-13 | 35.28 | $36.41 | 1.3M |
| 2023-07-12 | 35.18 | $35.77 | 2.1M |
| 2023-07-11 | 35.13 | $35.07 | 818900 |
| 2023-07-10 | 35.15 | $34.79 | 1.3M |
| 2023-07-07 | 35.19 | $34.67 | 1.2M |
| 2023-07-06 | 35.25 | $34.48 | 1.2M |
| 2023-07-05 | 35.34 | $35.12 | 750013 |
| 2023-07-03 | 35.36 | $35.59 | 651946 |
| 2023-06-30 | 35.34 | $35.60 | 1.5M |
| 2023-06-29 | 35.31 | $35.15 | 926916 |
| 2023-06-28 | 35.33 | $35.20 | 1.1M |
| 2023-06-27 | 35.34 | $35.24 | 1.2M |
| 2023-06-26 | 35.35 | $34.89 | 912514 |
| 2023-06-23 | 35.39 | $34.80 | 1.0M |
| 2023-06-22 | 35.44 | $35.28 | 815601 |
| 2023-06-21 | 35.44 | $35.44 | 1.1M |
| 2023-06-20 | 35.44 | $35.48 | 928725 |
| 2023-06-16 | 35.43 | $36.02 | 1.2M |
| 2023-06-15 | 35.37 | $36.10 | 1.0M |
| 2023-06-14 | 35.30 | $35.67 | 1.1M |
| 2023-06-13 | 35.27 | $35.57 | 1.4M |
| 2023-06-12 | 35.26 | $35.21 | 1.2M |
| 2023-06-09 | 35.28 | $35.05 | 1.2M |
| 2023-06-08 | 35.32 | $35.14 | 1.2M |
| 2023-06-07 | 35.36 | $34.80 | 1.0M |
| 2023-06-06 | 35.43 | $35.63 | 1.2M |
| 2023-06-05 | 35.43 | $35.38 | 4.2M |
| 2023-06-02 | 35.46 | $35.60 | 8.2M |
| 2023-06-01 | 35.46 | $35.11 | 9.4M |
| 2023-05-31 | 35.52 | $34.71 | 848200 |
| 2023-05-30 | 35.62 | $35.06 | 2.2M |
| 2023-05-26 | 35.69 | $35.44 | 1.2M |
| 2023-05-25 | 35.73 | $34.98 | 1.9M |
| 2023-05-24 | 35.82 | $34.92 | 1.2M |
| 2023-05-23 | 35.92 | $35.46 | 1.1M |
| 2023-05-22 | 35.97 | $36.10 | 882800 |
| 2023-05-19 | 35.96 | $36.11 | 1.0M |
| 2023-05-18 | 35.95 | $35.84 | 1.0M |
| 2023-05-17 | 35.96 | $35.84 | 1.4M |
| 2023-05-16 | 35.98 | $35.68 | 1.2M |
| 2023-05-15 | 36.01 | $36.09 | 781629 |
| 2023-05-12 | 36.01 | $35.77 | 577422 |
| 2023-05-11 | 36.03 | $35.86 | 1.9M |
| 2023-05-10 | 36.05 | $36.00 | 1.6M |
| 2023-05-09 | 36.06 | $36.09 | 774628 |
| 2023-05-08 | 36.06 | $36.35 | 834906 |
| 2023-05-05 | 36.02 | $36.27 | 548000 |
| 2023-05-04 | 35.99 | $35.77 | 1.6M |
| 2023-05-03 | 36.01 | $35.86 | 1.1M |
| 2023-05-02 | 36.01 | $35.79 | 1.3M |
| 2023-05-01 | 36.02 | $36.20 | 1.4M |
| 2023-04-28 | 35.99 | $36.27 | 688548 |
| 2023-04-27 | 35.94 | $36.09 | 1.0M |
| 2023-04-26 | 35.91 | $35.68 | 999200 |
| 2023-04-25 | 35.91 | $35.76 | 1.3M |
| 2023-04-24 | 35.89 | $36.32 | 1.5M |
| 2023-04-21 | 35.81 | $36.24 | 1.2M |
| 2023-04-20 | 35.72 | $36.03 | 1.1M |
| 2023-04-19 | 35.65 | $36.00 | 4.7M |
| 2023-04-18 | 35.57 | $36.23 | 4.1M |
| 2023-04-17 | 35.45 | $36.04 | 1.0M |
| 2023-04-14 | 35.34 | $36.15 | 1.1M |
| 2023-04-13 | 35.20 | $36.33 | 1.2M |
| 2023-04-12 | 35.03 | $35.84 | 868900 |
| 2023-04-11 | 34.90 | $35.59 | 552300 |
| 2023-04-10 | 34.78 | $35.43 | 804933 |
| 2023-04-06 | 34.67 | $35.40 | 1.5M |
| 2023-04-05 | 34.55 | $35.32 | 1.8M |
| 2023-04-04 | 34.43 | $35.49 | 1.0M |
| 2023-04-03 | 34.29 | $35.51 | 845600 |
| 2023-03-31 | 34.14 | $35.30 | 1.2M |
| 2023-03-30 | 34.01 | $35.11 | 1.2M |
| 2023-03-29 | 33.89 | $34.71 | 1.1M |
| 2023-03-28 | 33.81 | $34.26 | 773700 |
| 2023-03-27 | 33.76 | $34.25 | 613939 |
| 2023-03-24 | 33.72 | $34.02 | 686928 |
| 2023-03-23 | 33.70 | $34.04 | 736100 |
| 2023-03-22 | 33.68 | $33.91 | 545509 |
| 2023-03-21 | 33.67 | $34.05 | 476300 |
| 2023-03-20 | 33.65 | $33.63 | 726964 |
| 2023-03-17 | 33.68 | $32.98 | 929746 |
| 2023-03-16 | 33.77 | $33.32 | 1.1M |
| 2023-03-15 | 33.84 | $32.77 | 2.0M |
| 2023-03-14 | 33.98 | $33.81 | 935200 |
| 2023-03-13 | 34.02 | $33.37 | 1.8M |
| 2023-03-10 | 34.11 | $33.44 | 802500 |
| 2023-03-09 | 34.20 | $33.65 | 440700 |
| 2023-03-08 | 34.27 | $33.96 | 647906 |
| 2023-03-07 | 34.32 | $33.85 | 934335 |
| 2023-03-06 | 34.39 | $34.49 | 632935 |
| 2023-03-03 | 34.39 | $34.66 | 1.0M |
| 2023-03-02 | 34.39 | $34.26 | 771400 |
| 2023-03-01 | 34.42 | $34.10 | 453632 |
| 2023-02-28 | 34.48 | $33.80 | 468400 |
| 2023-02-27 | 34.57 | $34.12 | 655316 |
| 2023-02-24 | 34.64 | $33.73 | 1.1M |
| 2023-02-23 | 34.75 | $34.31 | 1.2M |
| 2023-02-22 | 34.81 | $34.19 | 445024 |
| 2023-02-21 | 34.88 | $34.36 | 476500 |
| 2023-02-17 | 34.94 | $34.76 | 460516 |
| 2023-02-16 | 34.97 | $34.71 | 509719 |
| 2023-02-15 | 35.00 | $34.97 | 728200 |
| 2023-02-14 | 35.01 | $35.10 | 641424 |
| 2023-02-13 | 35.00 | $35.04 | 442000 |
| 2023-02-10 | 34.99 | $34.63 | 567625 |
| 2023-02-09 | 35.03 | $34.81 | 925800 |
| 2023-02-08 | 35.04 | $34.76 | 541913 |
| 2023-02-07 | 35.06 | $35.00 | 575336 |
| 2023-02-06 | 35.04 | $34.73 | 677528 |
| 2023-02-03 | 35.05 | $35.10 | 4.6M |
| 2023-02-02 | 35.01 | $35.36 | 1.1M |
| 2023-02-01 | 34.93 | $35.41 | 1.2M |
| 2023-01-31 | 34.84 | $35.09 | 674000 |
| 2023-01-30 | 34.76 | $34.95 | 1.0M |
| 2023-01-27 | 34.68 | $35.17 | 569958 |
| 2023-01-26 | 34.57 | $35.32 | 896202 |
| 2023-01-25 | 34.44 | $35.27 | 634617 |
| 2023-01-24 | 34.29 | $35.13 | 675600 |
| 2023-01-23 | 34.15 | $35.15 | 1.2M |
| 2023-01-20 | 33.99 | $34.98 | 522300 |
| 2023-01-19 | 33.83 | $34.68 | 1.1M |
| 2023-01-18 | 33.70 | $34.77 | 1.1M |
| 2023-01-17 | 33.54 | $34.84 | 2.4M |
| 2023-01-13 | 33.36 | $34.73 | 1.3M |
| 2023-01-12 | 33.19 | $34.57 | 1.4M |
| 2023-01-11 | 33.03 | $34.13 | 2.8M |
| 2023-01-10 | 32.91 | $33.87 | 2.1M |
| 2023-01-09 | 32.82 | $33.75 | 1.0M |
| 2023-01-06 | 32.73 | $33.55 | 939942 |
| 2023-01-05 | 32.66 | $32.69 | 811400 |
| 2023-01-04 | 32.67 | $33.09 | 857700 |
| 2023-01-03 | 32.64 | $32.56 | 818434 |
| 2022-12-30 | 32.67 | $32.39 | 899700 |
| 2022-12-29 | 32.73 | $32.74 | 724804 |
| 2022-12-28 | 32.75 | $32.21 | 648508 |
| 2022-12-27 | 32.83 | $32.56 | 957300 |
| 2022-12-23 | 32.87 | $32.48 | 1.3M |
| 2022-12-22 | 32.93 | $32.34 | 1.8M |
| 2022-12-21 | 32.99 | $32.75 | 908102 |
| 2022-12-20 | 33.02 | $32.30 | 900115 |
| 2022-12-19 | 33.09 | $32.25 | 1.1M |
| 2022-12-16 | 33.17 | $32.43 | 919400 |
| 2022-12-15 | 33.22 | $32.75 | 1.3M |
| 2022-12-14 | 33.25 | $33.63 | 1.6M |
| 2022-12-13 | 33.18 | $33.60 | 1.2M |
| 2022-12-12 | 33.11 | $33.43 | 1.2M |
| 2022-12-09 | 33.06 | $33.31 | 691747 |
| 2022-12-08 | 33.01 | $33.31 | 820300 |
| 2022-12-07 | 32.94 | $33.07 | 1.8M |
| 2022-12-06 | 32.89 | $33.18 | 1.9M |
| 2022-12-05 | 32.80 | $33.34 | 1.6M |
| 2022-12-02 | 32.69 | $33.75 | 1.4M |
| 2022-12-01 | 32.52 | $33.73 | 1.2M |
| 2022-11-30 | 32.32 | $33.39 | 1.0M |
| 2022-11-29 | 32.14 | $32.65 | 680600 |
| 2022-11-28 | 32.02 | $32.57 | 1.1M |
| 2022-11-25 | 31.88 | $32.95 | 282900 |
| 2022-11-23 | 31.70 | $32.80 | 1.1M |
| 2022-11-22 | 31.51 | $32.41 | 1.3M |
| 2022-11-21 | 31.35 | $31.99 | 9.5M |
| 2022-11-18 | 31.21 | $32.37 | 766400 |
| 2022-11-17 | 31.01 | $32.32 | 1.3M |
| 2022-11-16 | 30.81 | $32.38 | 1.3M |
| 2022-11-15 | 30.57 | $32.50 | 1.8M |
| 2022-11-14 | 30.31 | $32.29 | 1.1M |
| 2022-11-11 | 30.05 | $32.59 | 1.5M |
| 2022-11-10 | 29.74 | $31.85 | 2.5M |
| 2022-11-09 | 29.48 | $30.11 | 1.5M |
| 2022-11-08 | 29.37 | $30.51 | 968744 |
| 2022-11-07 | 29.21 | $30.17 | 1.1M |
| 2022-11-04 | 29.08 | $30.00 | 1.1M |
| 2022-11-03 | 28.95 | $28.81 | 1.0M |
| 2022-11-02 | 28.94 | $29.08 | 1.5M |
| 2022-11-01 | 28.90 | $29.47 | 1.6M |
| 2022-10-31 | 28.83 | $29.28 | 1.6M |
| 2022-10-28 | 28.77 | $29.56 | 1.4M |
| 2022-10-27 | 28.68 | $29.37 | 2.5M |
| 2022-10-26 | 28.60 | $29.70 | 1.3M |
| 2022-10-25 | 28.47 | $29.36 | 2.3M |
| 2022-10-24 | 28.38 | $28.73 | 1.4M |
| 2022-10-21 | 28.33 | $28.74 | 1.4M |
| 2022-10-20 | 28.28 | $28.23 | 1.2M |
| 2022-10-19 | 28.29 | $28.30 | 1.2M |
| 2022-10-18 | 28.29 | $28.66 | 1.2M |
| 2022-10-17 | 28.26 | $28.46 | 1.0M |
| 2022-10-14 | 28.25 | $27.67 | 3.1M |
| 2022-10-13 | 28.33 | $28.18 | 1.8M |
| 2022-10-12 | 28.37 | $27.73 | 1.5M |
| 2022-10-11 | 28.47 | $27.82 | 1.4M |
| 2022-10-10 | 28.57 | $28.14 | 2.8M |
| 2022-10-07 | 28.65 | $28.31 | 1.1M |
| 2022-10-06 | 28.73 | $28.85 | 1.6M |
| 2022-10-05 | 28.77 | $29.36 | 2.9M |
| 2022-10-04 | 28.76 | $29.61 | 2.2M |
| 2022-10-03 | 28.73 | $28.39 | 1.3M |
| 2022-09-30 | 28.82 | $27.78 | 1.5M |
| 2022-09-29 | 28.98 | $27.93 | 1.8M |
| 2022-09-28 | 29.14 | $28.24 | 2.3M |
| 2022-09-27 | 29.28 | $27.52 | 2.1M |
| 2022-09-26 | 29.50 | $27.59 | 1.9M |
| 2022-09-23 | 29.74 | $27.94 | 1.7M |
| 2022-09-22 | 29.96 | $28.84 | 1.2M |
| 2022-09-21 | 30.11 | $29.03 | 757100 |
| 2022-09-20 | 30.26 | $29.35 | 1.1M |
| 2022-09-19 | 30.39 | $29.92 | 939613 |
| 2022-09-16 | 30.48 | $29.81 | 765900 |
| 2022-09-15 | 30.58 | $30.03 | 691347 |
| 2022-09-14 | 30.68 | $30.37 | 749004 |
| 2022-09-13 | 30.76 | $30.30 | 897300 |
| 2022-09-12 | 30.86 | $31.34 | 1.1M |
| 2022-09-09 | 30.87 | $30.92 | 718903 |
| 2022-09-08 | 30.93 | $30.12 | 1.0M |
| 2022-09-07 | 31.08 | $30.12 | 975626 |
| 2022-09-06 | 31.24 | $29.84 | 1.3M |
| 2022-09-02 | 31.43 | $29.85 | 1.3M |
| 2022-09-01 | 31.64 | $30.01 | 1.7M |
| 2022-08-31 | 31.85 | $30.52 | 1.1M |
| 2022-08-30 | 32.01 | $30.77 | 1.0M |
| 2022-08-29 | 32.16 | $31.19 | 7.7M |
| 2022-08-26 | 32.28 | $31.32 | 1.1M |
| 2022-08-25 | 32.39 | $32.20 | 564245 |
| 2022-08-24 | 32.42 | $31.78 | 677000 |
| 2022-08-23 | 32.50 | $31.77 | 1.4M |
| 2022-08-22 | 32.57 | $31.75 | 814009 |
| 2022-08-19 | 32.64 | $32.22 | 761123 |
| 2022-08-18 | 32.66 | $32.61 | 672000 |
| 2022-08-17 | 32.65 | $32.69 | 757800 |
| 2022-08-16 | 32.61 | $32.93 | 729946 |
| 2022-08-15 | 32.55 | $32.89 | 733200 |
| 2022-08-12 | 32.48 | $33.12 | 777714 |
| 2022-08-11 | 32.38 | $32.94 | 616222 |
| 2022-08-10 | 32.28 | $32.98 | 729100 |
| 2022-08-09 | 32.16 | $32.24 | 827527 |
| 2022-08-08 | 32.10 | $32.43 | 843400 |
| 2022-08-05 | 32.02 | $32.37 | 754200 |
| 2022-08-04 | 31.93 | $32.66 | 617225 |
| 2022-08-03 | 31.81 | $32.39 | 2.3M |
| 2022-08-02 | 31.70 | $32.32 | 731232 |
| 2022-08-01 | 31.59 | $32.89 | 724000 |
| 2022-07-29 | 31.42 | $32.93 | 757329 |
| 2022-07-28 | 31.23 | $32.41 | 826000 |
| 2022-07-27 | 31.09 | $32.09 | 920344 |
| 2022-07-26 | 30.97 | $31.40 | 566538 |
| 2022-07-25 | 30.92 | $31.81 | 722400 |
| 2022-07-22 | 30.83 | $31.51 | 994847 |
| 2022-07-21 | 30.75 | $31.51 | 788600 |
| 2022-07-20 | 30.68 | $31.25 | 775600 |
| 2022-07-19 | 30.62 | $31.32 | 1.1M |
| 2022-07-18 | 30.56 | $30.56 | 1.0M |
| 2022-07-15 | 30.56 | $30.42 | 1.8M |
| 2022-07-14 | 30.58 | $29.93 | 900500 |
| 2022-07-13 | 30.65 | $30.37 | 1.1M |
| 2022-07-12 | 30.68 | $30.33 | 1.1M |
| 2022-07-11 | 30.71 | $30.32 | 681300 |
| 2022-07-08 | 30.76 | $30.80 | 520607 |
| 2022-07-07 | 30.78 | $30.87 | 554200 |
| 2022-07-06 | 30.81 | $30.41 | 724526 |
| 2022-07-05 | 30.91 | $30.33 | 1.5M |
| 2022-07-01 | 31.03 | $30.91 | 986700 |
| 2022-06-30 | 31.11 | $30.93 | 1.1M |
| 2022-06-29 | 31.20 | $31.03 | 864715 |
| 2022-06-28 | 31.30 | $31.08 | 866012 |
| 2022-06-27 | 31.41 | $31.33 | 751502 |
| 2022-06-24 | 31.51 | $31.31 | 1.2M |
| 2022-06-23 | 31.62 | $30.32 | 1.3M |
| 2022-06-22 | 31.84 | $30.30 | 1.5M |
| 2022-06-21 | 32.07 | $30.55 | 1.4M |
| 2022-06-17 | 32.30 | $30.11 | 1.2M |
| 2022-06-16 | 32.58 | $30.32 | 1.3M |
| 2022-06-15 | 32.85 | $31.02 | 1.7M |
| 2022-06-14 | 33.07 | $30.36 | 1.6M |
| 2022-06-13 | 33.36 | $30.73 | 1.6M |
| 2022-06-10 | 33.63 | $31.75 | 945945 |
| 2022-06-09 | 33.80 | $32.51 | 857105 |
| 2022-06-08 | 33.89 | $33.97 | 818100 |
| 2022-06-07 | 33.84 | $34.43 | 464323 |
| 2022-06-06 | 33.73 | $34.34 | 825300 |
| 2022-06-03 | 33.63 | $34.16 | 768726 |
| 2022-06-02 | 33.53 | $34.62 | 1.2M |
| 2022-06-01 | 33.40 | $33.86 | 972700 |
| 2022-05-31 | 33.34 | $34.32 | 1.1M |
| 2022-05-27 | 33.23 | $34.37 | 1.2M |
| 2022-05-26 | 33.11 | $33.85 | 1.0M |
| 2022-05-25 | 33.05 | $33.48 | 1.4M |
| 2022-05-24 | 33.03 | $33.57 | 903000 |
| 2022-05-23 | 33.00 | $33.65 | 1.1M |
| 2022-05-20 | 32.97 | $33.08 | 1.6M |
| 2022-05-19 | 33.00 | $32.82 | 1.5M |
| 2022-05-18 | 33.07 | $32.62 | 973400 |
| 2022-05-17 | 33.18 | $33.47 | 1.1M |
| 2022-05-16 | 33.21 | $32.76 | 1.3M |
| 2022-05-13 | 33.33 | $32.75 | 1.6M |
| 2022-05-12 | 33.47 | $31.90 | 1.6M |
| 2022-05-11 | 33.71 | $32.11 | 1.9M |
| 2022-05-10 | 33.95 | $32.24 | 3.0M |
| 2022-05-09 | 34.19 | $31.94 | 1.3M |
| 2022-05-06 | 34.48 | $33.00 | 1.5M |
| 2022-05-05 | 34.69 | $33.45 | 1.7M |
| 2022-05-04 | 34.88 | $34.65 | 1.5M |
| 2022-05-03 | 34.96 | $34.11 | 1.5M |
| 2022-05-02 | 35.10 | $33.95 | 1.4M |
| 2022-04-29 | 35.28 | $34.10 | 1.1M |
| 2022-04-28 | 35.46 | $34.54 | 1.4M |
| 2022-04-27 | 35.60 | $34.07 | 3.2M |
| 2022-04-26 | 35.81 | $33.85 | 2.2M |
| 2022-04-25 | 36.05 | $34.87 | 1.3M |
| 2022-04-22 | 36.21 | $35.08 | 916700 |
| 2022-04-21 | 36.35 | $35.65 | 1.7M |
| 2022-04-20 | 36.45 | $36.19 | 872600 |
| 2022-04-19 | 36.49 | $36.00 | 846300 |
| 2022-04-18 | 36.56 | $35.93 | 990300 |
| 2022-04-14 | 36.64 | $36.16 | 1.1M |
| 2022-04-13 | 36.69 | $36.33 | 1.3M |
| 2022-04-12 | 36.73 | $35.97 | 1.2M |
| 2022-04-11 | 36.80 | $36.11 | 855300 |
| 2022-04-08 | 36.85 | $36.60 | 1.2M |
| 2022-04-07 | 36.84 | $36.62 | 1.2M |
| 2022-04-06 | 36.82 | $36.52 | 1.2M |
| 2022-04-05 | 36.80 | $37.00 | 1.6M |
| 2022-04-04 | 36.72 | $37.35 | 2.0M |
| 2022-04-01 | 36.59 | $37.19 | 1.7M |
| 2022-03-31 | 36.47 | $36.87 | 1.1M |
| 2022-03-30 | 36.36 | $37.37 | 1.1M |
| 2022-03-29 | 36.21 | $37.47 | 1.0M |
| 2022-03-28 | 36.03 | $36.77 | 948400 |
| 2022-03-25 | 35.92 | $36.82 | 899415 |
| 2022-03-24 | 35.81 | $36.78 | 1.1M |
| 2022-03-23 | 35.69 | $36.51 | 979000 |
| 2022-03-22 | 35.60 | $36.98 | 819139 |
| 2022-03-21 | 35.46 | $36.71 | 661901 |
| 2022-03-18 | 35.34 | $36.89 | 582917 |
| 2022-03-17 | 35.21 | $36.38 | 1.1M |
| 2022-03-16 | 35.14 | $36.04 | 1.6M |
| 2022-03-15 | 35.10 | $34.78 | 1.3M |
| 2022-03-14 | 35.19 | $34.52 | 1.4M |
| 2022-03-11 | 35.32 | $34.34 | 1.2M |
| 2022-03-10 | 35.49 | $34.67 | 1.4M |
| 2022-03-09 | 35.63 | $35.13 | 1.6M |
| 2022-03-08 | 35.75 | $33.86 | 2.5M |
| 2022-03-07 | 36.00 | $33.72 | 1.5M |
| 2022-03-04 | 36.29 | $34.72 | 1.7M |
| 2022-03-03 | 36.49 | $35.55 | 1.1M |
| 2022-03-02 | 36.62 | $36.08 | 1.2M |
| 2022-03-01 | 36.71 | $35.53 | 1.0M |
| 2022-02-28 | 36.86 | $36.24 | 1.5M |
| 2022-02-25 | 36.95 | $36.63 | 1.1M |
| 2022-02-24 | 37.00 | $35.85 | 2.8M |
| 2022-02-23 | 37.13 | $36.12 | 1.0M |
| 2022-02-22 | 37.24 | $36.42 | 944448 |
| 2022-02-18 | 37.32 | $36.86 | 763327 |
| 2022-02-17 | 37.37 | $37.03 | 763700 |
| 2022-02-16 | 37.40 | $37.59 | 1.3M |
| 2022-02-15 | 37.39 | $37.43 | 1.0M |
| 2022-02-14 | 37.39 | $36.79 | 1.3M |
| 2022-02-11 | 37.47 | $36.97 | 1.5M |
| 2022-02-10 | 37.53 | $37.61 | 1.5M |
| 2022-02-09 | 37.55 | $38.22 | 803826 |
| 2022-02-08 | 37.50 | $37.57 | 1.2M |
| 2022-02-07 | 37.53 | $37.46 | 777814 |
| 2022-02-04 | 37.57 | $37.34 | 682510 |
| 2022-02-03 | 37.63 | $37.31 | 1.5M |
| 2022-02-02 | 37.71 | $37.99 | 1.1M |
| 2022-02-01 | 37.72 | $37.73 | 1.8M |
| 2022-01-31 | 37.77 | $37.44 | 844937 |
| 2022-01-28 | 37.86 | $36.75 | 1.5M |
| 2022-01-27 | 38.02 | $36.71 | 1.7M |
| 2022-01-26 | 38.20 | $36.86 | 2.3M |
| 2022-01-25 | 38.38 | $36.97 | 2.4M |
| 2022-01-24 | 38.56 | $37.31 | 2.8M |
| 2022-01-21 | 38.72 | $37.70 | 1.6M |
| 2022-01-20 | 38.84 | $38.22 | 1.4M |
| 2022-01-19 | 38.92 | $38.36 | 1.5M |
| 2022-01-18 | 38.98 | $38.21 | 1.7M |
| 2022-01-14 | 39.06 | $38.74 | 1.6M |
| 2022-01-13 | 39.09 | $38.85 | 2.0M |
| 2022-01-12 | 39.11 | $39.27 | 599122 |
| 2022-01-11 | 39.08 | $38.88 | 1.3M |
| 2022-01-10 | 39.09 | $38.43 | 1.3M |
| 2022-01-07 | 39.14 | $39.04 | 779708 |
| 2022-01-06 | 39.14 | $38.88 | 701347 |
| 2022-01-05 | 39.16 | $39.10 | 1.0M |
| 2022-01-04 | 39.15 | $39.59 | 1.0M |
| 2022-01-03 | 39.10 | $39.54 | 1.3M |
| 2021-12-31 | 39.04 | $39.38 | 894600 |
| 2021-12-30 | 39.00 | $39.40 | 1.0M |
| 2021-12-29 | 38.94 | $39.50 | 593118 |
| 2021-12-28 | 38.87 | $39.52 | 641512 |
| 2021-12-27 | 38.80 | $39.45 | 1.2M |
| 2021-12-23 | 38.72 | $39.12 | 656100 |
| 2021-12-22 | 38.68 | $38.94 | 776100 |
| 2021-12-21 | 38.65 | $38.58 | 798000 |
| 2021-12-20 | 38.67 | $38.11 | 795334 |
| 2021-12-17 | 38.74 | $38.21 | 1.0M |
| 2021-12-16 | 38.81 | $38.82 | 832700 |
| 2021-12-15 | 38.83 | $38.84 | 958749 |
| 2021-12-14 | 38.85 | $38.26 | 776474 |
| 2021-12-13 | 38.94 | $38.55 | 649335 |
| 2021-12-10 | 39.00 | $39.29 | 661252 |
| 2021-12-09 | 39.00 | $39.22 | 529700 |
| 2021-12-08 | 39.01 | $39.55 | 396200 |
| 2021-12-07 | 38.99 | $39.43 | 620500 |
| 2021-12-06 | 38.99 | $38.54 | 484300 |
| 2021-12-03 | 39.08 | $38.20 | 647800 |
| 2021-12-02 | 39.21 | $38.39 | 766400 |
| 2021-12-01 | 39.34 | $38.06 | 777700 |
| 2021-11-30 | 39.51 | $38.26 | 701028 |
| 2021-11-29 | 39.66 | $38.64 | 534323 |
| 2021-11-26 | 39.78 | $38.34 | 605600 |
| 2021-11-24 | 39.95 | $39.20 | 446100 |
| 2021-11-23 | 40.03 | $39.40 | 693800 |
| 2021-11-22 | 40.09 | $39.60 | 642810 |
| 2021-11-19 | 40.13 | $40.01 | 471314 |
| 2021-11-18 | 40.14 | $40.25 | 432700 |
| 2021-11-17 | 40.12 | $40.10 | 421313 |
| 2021-11-16 | 40.10 | $40.11 | 494711 |
| 2021-11-15 | 40.09 | $40.16 | 597500 |
| 2021-11-12 | 40.06 | $40.25 | 562100 |
| 2021-11-11 | 40.02 | $39.98 | 607000 |
| 2021-11-10 | 40.00 | $39.84 | 608036 |
| 2021-11-09 | 39.99 | $40.34 | 568109 |
| 2021-11-08 | 39.92 | $40.41 | 388000 |
| 2021-11-05 | 39.83 | $40.36 | 504001 |
| 2021-11-04 | 39.73 | $40.37 | 1.0M |
| 2021-11-03 | 39.62 | $40.37 | 502502 |
| 2021-11-02 | 39.50 | $40.01 | 428032 |
| 2021-11-01 | 39.41 | $40.07 | 671200 |
| 2021-10-29 | 39.29 | $39.78 | 678200 |
| 2021-10-28 | 39.20 | $40.02 | 739507 |
| 2021-10-27 | 39.07 | $39.56 | 764740 |
| 2021-10-26 | 38.98 | $39.72 | 657304 |
| 2021-10-25 | 38.87 | $39.61 | 848708 |
| 2021-10-22 | 38.77 | $39.66 | 739807 |
| 2021-10-21 | 38.66 | $39.40 | 377500 |
| 2021-10-20 | 38.58 | $39.48 | 521109 |
| 2021-10-19 | 38.49 | $39.38 | 781422 |
| 2021-10-18 | 38.41 | $39.08 | 800700 |
| 2021-10-15 | 38.36 | $39.20 | 607219 |
| 2021-10-14 | 38.30 | $38.92 | 357803 |
| 2021-10-13 | 38.27 | $38.46 | 894032 |
| 2021-10-12 | 38.30 | $37.92 | 842731 |
| 2021-10-11 | 38.39 | $37.87 | 614107 |
| 2021-10-08 | 38.50 | $38.08 | 614542 |
| 2021-10-07 | 38.60 | $38.11 | 629700 |
| 2021-10-06 | 38.71 | $37.78 | 1.2M |
| 2021-10-05 | 38.86 | $37.94 | 946111 |
| 2021-10-04 | 39.00 | $37.74 | 1.0M |
| 2021-10-01 | 39.18 | $38.11 | 1.0M |
| 2021-09-30 | 39.34 | $37.88 | 1.3M |
| 2021-09-29 | 39.53 | $38.01 | 818900 |
| 2021-09-28 | 39.72 | $38.14 | 1.0M |
| 2021-09-27 | 39.91 | $39.21 | 698300 |
| 2021-09-24 | 39.99 | $39.52 | 477638 |
| 2021-09-23 | 40.05 | $40.00 | 435400 |
| 2021-09-22 | 40.06 | $39.64 | 1.0M |
| 2021-09-21 | 40.11 | $39.44 | 747800 |
| 2021-09-20 | 40.18 | $39.02 | 1.0M |
| 2021-09-17 | 40.30 | $39.79 | 774300 |
| 2021-09-16 | 40.34 | $40.35 | 802701 |
| 2021-09-15 | 40.32 | $40.50 | 502611 |
| 2021-09-14 | 40.28 | $40.39 | 749700 |
| 2021-09-13 | 40.25 | $40.46 | 1.1M |
| 2021-09-10 | 40.22 | $40.25 | 656500 |
| 2021-09-09 | 40.20 | $40.25 | 946600 |
| 2021-09-08 | 40.19 | $40.42 | 738400 |
| 2021-09-07 | 40.15 | $40.69 | 446000 |
| 2021-09-03 | 40.08 | $40.71 | 499922 |
| 2021-09-02 | 40.01 | $40.58 | 473400 |
| 2021-09-01 | 39.95 | $40.33 | 875200 |
| 2021-08-31 | 39.91 | $40.03 | 511924 |
| 2021-08-30 | 39.89 | $40.10 | 373246 |
| 2021-08-27 | 39.87 | $40.11 | 359900 |
| 2021-08-26 | 39.84 | $39.72 | 452000 |
| 2021-08-25 | 39.85 | $39.92 | 510850 |
| 2021-08-24 | 39.84 | $39.97 | 405100 |
| 2021-08-23 | 39.81 | $40.00 | 283400 |
| 2021-08-20 | 39.78 | $39.60 | 392300 |
| 2021-08-19 | 39.79 | $39.39 | 597531 |
| 2021-08-18 | 39.81 | $39.64 | 627200 |
| 2021-08-17 | 39.81 | $39.80 | 457700 |
| 2021-08-16 | 39.78 | $40.16 | 401100 |
| 2021-08-13 | 39.71 | $40.31 | 402500 |
| 2021-08-12 | 39.62 | $39.97 | 426600 |
| 2021-08-11 | 39.56 | $40.03 | 539200 |
| 2021-08-10 | 39.49 | $39.82 | 479208 |
| 2021-08-09 | 39.43 | $39.77 | 395549 |
| 2021-08-06 | 39.37 | $39.77 | 430516 |
| 2021-08-05 | 39.32 | $40.00 | 328600 |
| 2021-08-04 | 39.23 | $39.78 | 430100 |
| 2021-08-03 | 39.16 | $39.76 | 551714 |
| 2021-08-02 | 39.08 | $39.50 | 692350 |
| 2021-07-30 | 39.03 | $39.38 | 407600 |
| 2021-07-29 | 38.98 | $39.48 | 511500 |
| 2021-07-28 | 38.92 | $39.23 | 447500 |
| 2021-07-27 | 38.88 | $39.04 | 600500 |
| 2021-07-26 | 38.86 | $39.22 | 580048 |
| 2021-07-23 | 38.83 | $39.25 | 986349 |
| 2021-07-22 | 38.78 | $38.94 | 566400 |
| 2021-07-21 | 38.77 | $38.95 | 627543 |
| 2021-07-20 | 38.75 | $38.40 | 1.0M |
| 2021-07-19 | 38.79 | $38.14 | 1.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
49.51
2026-07-16
Close Price
$49.53
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.76
Average
38.71
Maximum
49.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.51 | $49.53 | 1.9M |
| 2026-07-15 | 49.48 | $49.79 | 1.7M |
| 2026-07-14 | 49.40 | $49.36 | 1.8M |
| 2026-07-13 | 49.40 | $49.10 | 1.9M |
| 2026-07-10 | 49.45 | $49.56 | 1.4M |
| 2026-07-09 | 49.41 | $49.50 | 2.1M |
| 2026-07-08 | 49.37 | $49.24 | 1.8M |
| 2026-07-07 | 49.39 | $49.47 | 1.7M |
| 2026-07-06 | 49.35 | $49.97 | 1.3M |
| 2026-07-02 | 49.21 | $49.60 | 2.3M |
| 2026-07-01 | 49.12 | $48.99 | 2.3M |
| 2026-06-30 | 49.14 | $49.55 | 1.6M |
| 2026-06-29 | 49.04 | $49.29 | 1.2M |
| 2026-06-26 | 48.99 | $48.71 | 1.5M |
| 2026-06-25 | 49.05 | $48.94 | 1.6M |
| 2026-06-24 | 49.08 | $48.41 | 1.3M |
| 2026-06-23 | 49.21 | $48.51 | 1.2M |
| 2026-06-22 | 49.35 | $49.34 | 954535 |
| 2026-06-18 | 49.34 | $49.33 | 2.5M |
| 2026-06-17 | 49.32 | $49.12 | 2.7M |
| 2026-06-16 | 49.34 | $49.42 | 1.6M |
| 2026-06-15 | 49.31 | $49.37 | 1.3M |
| 2026-06-12 | 49.27 | $49.91 | 743624 |
| 2026-06-11 | 49.12 | $49.89 | 1.6M |
| 2026-06-10 | 48.95 | $48.36 | 1.4M |
| 2026-06-09 | 49.07 | $48.82 | 1.9M |
| 2026-06-08 | 49.11 | $48.61 | 789345 |
| 2026-06-05 | 49.21 | $48.19 | 1.1M |
| 2026-06-04 | 49.40 | $49.42 | 845100 |
| 2026-06-03 | 49.37 | $48.88 | 907100 |
| 2026-06-02 | 49.44 | $49.33 | 815800 |
| 2026-06-01 | 49.43 | $49.03 | 1.3M |
| 2026-05-29 | 49.48 | $49.37 | 1.2M |
| 2026-05-28 | 49.47 | $49.39 | 904200 |
| 2026-05-27 | 49.44 | $49.49 | 759907 |
| 2026-05-26 | 49.39 | $49.61 | 882122 |
| 2026-05-22 | 49.30 | $49.37 | 851707 |
| 2026-05-21 | 49.24 | $49.50 | 915147 |
| 2026-05-20 | 49.15 | $49.23 | 944500 |
| 2026-05-19 | 49.10 | $48.49 | 807006 |
| 2026-05-18 | 49.19 | $48.80 | 1.1M |
| 2026-05-15 | 49.23 | $48.35 | 787500 |
| 2026-05-14 | 49.37 | $49.14 | 791704 |
| 2026-05-13 | 49.37 | $49.38 | 1.2M |
| 2026-05-12 | 49.31 | $49.06 | 3.2M |
| 2026-05-11 | 49.30 | $49.40 | 941013 |
| 2026-05-08 | 49.22 | $49.53 | 2.6M |
| 2026-05-07 | 49.09 | $48.98 | 1.3M |
| 2026-05-06 | 49.06 | $49.93 | 984946 |
| 2026-05-05 | 48.82 | $48.73 | 2.6M |
| 2026-05-04 | 48.79 | $48.05 | 1.4M |
| 2026-05-01 | 48.90 | $48.74 | 943700 |
| 2026-04-30 | 48.88 | $48.85 | 2.4M |
| 2026-04-29 | 48.82 | $47.79 | 2.2M |
| 2026-04-28 | 48.98 | $48.28 | 661400 |
| 2026-04-27 | 49.06 | $48.73 | 1.0M |
| 2026-04-24 | 49.05 | $48.99 | 1.2M |
| 2026-04-23 | 48.98 | $48.63 | 1.4M |
| 2026-04-22 | 48.97 | $48.98 | 1.1M |
| 2026-04-21 | 48.88 | $48.73 | 1.2M |
| 2026-04-20 | 48.82 | $49.61 | 831700 |
| 2026-04-17 | 48.57 | $49.68 | 1.2M |
| 2026-04-16 | 48.26 | $49.01 | 980600 |
| 2026-04-15 | 48.03 | $49.13 | 1.4M |
| 2026-04-14 | 47.74 | $49.34 | 1.6M |
| 2026-04-13 | 47.36 | $48.90 | 1.1M |
| 2026-04-10 | 47.01 | $48.54 | 1.3M |
| 2026-04-09 | 46.67 | $48.34 | 1.4M |
| 2026-04-08 | 46.33 | $48.41 | 2.3M |
| 2026-04-07 | 45.91 | $46.77 | 2.9M |
| 2026-04-06 | 45.78 | $46.84 | 2.2M |
| 2026-04-02 | 45.61 | $46.62 | 3.8M |
| 2026-04-01 | 45.46 | $46.87 | 4.2M |
| 2026-03-31 | 45.25 | $46.23 | 3.9M |
| 2026-03-30 | 45.14 | $44.82 | 2.4M |
| 2026-03-27 | 45.31 | $44.67 | 1.6M |
| 2026-03-26 | 45.54 | $45.01 | 1.1M |
| 2026-03-25 | 45.75 | $46.01 | 1.4M |
| 2026-03-24 | 45.79 | $45.41 | 2.0M |
| 2026-03-23 | 45.96 | $45.58 | 2.3M |
| 2026-03-20 | 46.12 | $44.56 | 2.3M |
| 2026-03-19 | 46.54 | $45.79 | 1.7M |
| 2026-03-18 | 46.76 | $45.87 | 1.1M |
| 2026-03-17 | 47.01 | $46.82 | 1.9M |
| 2026-03-16 | 47.09 | $46.77 | 1.9M |
| 2026-03-13 | 47.21 | $45.97 | 1.1M |
| 2026-03-12 | 47.51 | $46.39 | 2.0M |
| 2026-03-11 | 47.77 | $46.91 | 2.4M |
| 2026-03-10 | 47.97 | $47.02 | 3.2M |
| 2026-03-09 | 48.18 | $47.04 | 3.8M |
| 2026-03-06 | 48.42 | $46.70 | 1.7M |
| 2026-03-05 | 48.76 | $47.11 | 2.1M |
| 2026-03-04 | 49.08 | $48.07 | 2.8M |
| 2026-03-03 | 49.23 | $47.46 | 3.8M |
| 2026-03-02 | 49.54 | $48.88 | 1.7M |
| 2026-02-27 | 49.60 | $49.69 | 1.8M |
| 2026-02-26 | 49.49 | $49.54 | 2.0M |
| 2026-02-25 | 49.38 | $49.72 | 1.7M |
| 2026-02-24 | 49.22 | $49.35 | 3.2M |
| 2026-02-23 | 49.11 | $49.06 | 2.5M |
| 2026-02-20 | 49.03 | $49.26 | 2.0M |
| 2026-02-19 | 48.90 | $48.76 | 2.8M |
| 2026-02-18 | 48.85 | $48.94 | 2.3M |
| 2026-02-17 | 48.74 | $48.82 | 1.8M |
| 2026-02-13 | 48.65 | $48.73 | 2.4M |
| 2026-02-12 | 48.54 | $48.43 | 1.7M |
| 2026-02-11 | 48.49 | $48.96 | 2.3M |
| 2026-02-10 | 48.30 | $48.66 | 2.8M |
| 2026-02-09 | 48.15 | $48.61 | 2.2M |
| 2026-02-06 | 47.98 | $48.06 | 1.6M |
| 2026-02-05 | 47.90 | $47.12 | 1.7M |
| 2026-02-04 | 47.99 | $47.64 | 3.7M |
| 2026-02-03 | 47.99 | $47.59 | 2.4M |
| 2026-02-02 | 47.99 | $47.86 | 1.4M |
| 2026-01-30 | 47.94 | $47.61 | 1.4M |
| 2026-01-29 | 47.92 | $48.31 | 9.7M |
| 2026-01-28 | 47.75 | $47.98 | 34.7M |
| 2026-01-27 | 47.61 | $48.39 | 1.2M |
| 2026-01-26 | 47.36 | $47.68 | 890600 |
| 2026-01-23 | 47.22 | $47.44 | 1.3M |
| 2026-01-22 | 47.11 | $47.09 | 1.0M |
| 2026-01-21 | 47.04 | $46.93 | 1.6M |
| 2026-01-20 | 46.99 | $46.60 | 1.2M |
| 2026-01-16 | 47.01 | $47.25 | 1.1M |
| 2026-01-15 | 46.88 | $47.07 | 1.2M |
| 2026-01-14 | 46.77 | $47.00 | 1.3M |
| 2026-01-13 | 46.66 | $46.76 | 1.3M |
| 2026-01-12 | 46.57 | $47.10 | 1.0M |
| 2026-01-09 | 46.39 | $46.87 | 1.1M |
| 2026-01-08 | 46.23 | $46.32 | 1.2M |
| 2026-01-07 | 46.15 | $46.38 | 1.5M |
| 2026-01-06 | 46.05 | $46.67 | 1.2M |
| 2026-01-05 | 45.87 | $46.52 | 1.4M |
| 2026-01-02 | 45.69 | $45.93 | 1.6M |
| 2025-12-31 | 45.60 | $45.45 | 959300 |
| 2025-12-30 | 45.60 | $45.68 | 1.9M |
| 2025-12-29 | 45.55 | $45.61 | 2.2M |
| 2025-12-26 | 45.50 | $45.80 | 1.1M |
| 2025-12-24 | 45.40 | $45.72 | 927300 |
| 2025-12-23 | 45.31 | $45.68 | 2.0M |
| 2025-12-22 | 45.20 | $45.39 | 1.9M |
| 2025-12-19 | 45.14 | $45.17 | 3.0M |
| 2025-12-18 | 45.11 | $44.89 | 4.1M |
| 2025-12-17 | 45.14 | $44.53 | 1.8M |
| 2025-12-16 | 45.24 | $44.91 | 1.9M |
| 2025-12-15 | 45.28 | $45.63 | 1.5M |
| 2025-12-12 | 45.17 | $45.32 | 1.4M |
| 2025-12-11 | 45.11 | $45.66 | 2.7M |
| 2025-12-10 | 44.97 | $45.39 | 1.8M |
| 2025-12-09 | 44.85 | $44.92 | 2.2M |
| 2025-12-08 | 44.82 | $44.98 | 1.1M |
| 2025-12-05 | 44.77 | $45.09 | 2.2M |
| 2025-12-04 | 44.69 | $45.18 | 2.1M |
| 2025-12-03 | 44.58 | $45.12 | 1.5M |
| 2025-12-02 | 44.46 | $44.81 | 1.4M |
| 2025-12-01 | 44.38 | $44.72 | 1.8M |
| 2025-11-28 | 44.31 | $44.93 | 437100 |
| 2025-11-26 | 44.19 | $44.74 | 1.7M |
| 2025-11-25 | 44.09 | $44.27 | 1.9M |
| 2025-11-24 | 44.07 | $43.79 | 1.6M |
| 2025-11-21 | 44.15 | $43.79 | 2.2M |
| 2025-11-20 | 44.25 | $43.20 | 4.5M |
| 2025-11-19 | 44.49 | $43.79 | 2.5M |
| 2025-11-18 | 44.64 | $43.94 | 1.6M |
| 2025-11-17 | 44.78 | $44.28 | 1.8M |
| 2025-11-14 | 44.88 | $44.78 | 2.2M |
| 2025-11-13 | 44.88 | $44.89 | 1.6M |
| 2025-11-12 | 44.86 | $45.35 | 2.8M |
| 2025-11-11 | 44.74 | $45.18 | 1.6M |
| 2025-11-10 | 44.63 | $44.81 | 1.8M |
| 2025-11-07 | 44.58 | $44.35 | 3.7M |
| 2025-11-06 | 44.63 | $44.12 | 3.0M |
| 2025-11-05 | 44.73 | $44.37 | 2.1M |
| 2025-11-04 | 44.79 | $44.02 | 1.5M |
| 2025-11-03 | 44.93 | $44.50 | 1.7M |
| 2025-10-31 | 44.99 | $44.54 | 3.3M |
| 2025-10-30 | 45.06 | $44.72 | 2.6M |
| 2025-10-29 | 45.09 | $44.90 | 2.1M |
| 2025-10-28 | 45.10 | $45.15 | 1.9M |
| 2025-10-27 | 45.04 | $45.30 | 1.5M |
| 2025-10-24 | 44.95 | $45.07 | 2.8M |
| 2025-10-23 | 44.88 | $44.98 | 2.5M |
| 2025-10-22 | 44.82 | $44.69 | 20.8M |
| 2025-10-21 | 44.81 | $44.67 | 1.9M |
| 2025-10-20 | 44.81 | $45.03 | 2.4M |
| 2025-10-17 | 44.72 | $44.67 | 2.3M |
| 2025-10-16 | 44.70 | $44.70 | 3.1M |
| 2025-10-15 | 44.66 | $44.64 | 2.1M |
| 2025-10-14 | 44.62 | $44.42 | 2.8M |
| 2025-10-13 | 44.63 | $44.20 | 2.0M |
| 2025-10-10 | 44.68 | $43.84 | 1.6M |
| 2025-10-09 | 44.81 | $44.53 | 5.7M |
| 2025-10-08 | 44.82 | $45.00 | 1.6M |
| 2025-10-07 | 44.72 | $44.83 | 1.6M |
| 2025-10-06 | 44.64 | $45.25 | 2.0M |
| 2025-10-03 | 44.46 | $45.08 | 1.9M |
| 2025-10-02 | 44.28 | $44.81 | 2.1M |
| 2025-10-01 | 44.13 | $44.63 | 2.2M |
| 2025-09-30 | 43.99 | $44.19 | 2.0M |
| 2025-09-29 | 43.92 | $43.88 | 2.1M |
| 2025-09-26 | 43.90 | $43.65 | 2.2M |
| 2025-09-25 | 43.93 | $43.35 | 3.3M |
| 2025-09-24 | 44.02 | $43.64 | 5.5M |
| 2025-09-23 | 44.07 | $44.00 | 6.5M |
| 2025-09-22 | 44.04 | $44.10 | 4.1M |
| 2025-09-19 | 43.99 | $43.85 | 1.9M |
| 2025-09-18 | 43.97 | $44.13 | 2.0M |
| 2025-09-17 | 43.90 | $43.91 | 3.7M |
| 2025-09-16 | 43.86 | $44.10 | 1.9M |
| 2025-09-15 | 43.76 | $44.20 | 2.0M |
| 2025-09-12 | 43.64 | $43.83 | 1.5M |
| 2025-09-11 | 43.56 | $44.02 | 2.1M |
| 2025-09-10 | 43.44 | $43.54 | 1.3M |
| 2025-09-09 | 43.39 | $43.58 | 1.1M |
| 2025-09-08 | 43.32 | $43.75 | 803900 |
| 2025-09-05 | 43.21 | $43.42 | 1.1M |
| 2025-09-04 | 43.15 | $43.14 | 1.8M |
| 2025-09-03 | 43.14 | $42.89 | 1.0M |
| 2025-09-02 | 43.18 | $42.71 | 1.3M |
| 2025-08-29 | 43.26 | $43.14 | 762100 |
| 2025-08-28 | 43.26 | $43.35 | 1.6M |
| 2025-08-27 | 43.21 | $43.25 | 1.9M |
| 2025-08-26 | 43.18 | $43.22 | 2.2M |
| 2025-08-25 | 43.15 | $43.24 | 840211 |
| 2025-08-22 | 43.11 | $43.78 | 1.0M |
| 2025-08-21 | 42.95 | $43.13 | 2.6M |
| 2025-08-20 | 42.90 | $43.34 | 1.3M |
| 2025-08-19 | 42.79 | $43.14 | 6.0M |
| 2025-08-18 | 42.71 | $43.13 | 19.0M |
| 2025-08-15 | 42.62 | $43.13 | 1.1M |
| 2025-08-14 | 42.51 | $42.98 | 728842 |
| 2025-08-13 | 42.42 | $43.04 | 1.0M |
| 2025-08-12 | 42.30 | $42.74 | 1.1M |
| 2025-08-11 | 42.23 | $42.27 | 750700 |
| 2025-08-08 | 42.25 | $42.49 | 675703 |
| 2025-08-07 | 42.22 | $42.45 | 1.4M |
| 2025-08-06 | 42.20 | $42.12 | 2.7M |
| 2025-08-05 | 42.24 | $41.98 | 941500 |
| 2025-08-04 | 42.33 | $41.98 | 1.1M |
| 2025-08-01 | 42.43 | $41.43 | 1.5M |
| 2025-07-31 | 42.66 | $41.57 | 1.3M |
| 2025-07-30 | 42.90 | $42.17 | 910400 |
| 2025-07-29 | 43.05 | $42.56 | 1.1M |
| 2025-07-28 | 43.15 | $42.76 | 3.0M |
| 2025-07-25 | 43.21 | $43.34 | 898304 |
| 2025-07-24 | 43.17 | $43.47 | 1.7M |
| 2025-07-23 | 43.08 | $43.81 | 1.7M |
| 2025-07-22 | 42.92 | $42.99 | 1.2M |
| 2025-07-21 | 42.90 | $42.77 | 826200 |
| 2025-07-18 | 42.92 | $42.57 | 716400 |
| 2025-07-17 | 42.98 | $42.74 | 677047 |
| 2025-07-16 | 43.03 | $42.69 | 795300 |
| 2025-07-15 | 43.08 | $42.57 | 1.1M |
| 2025-07-14 | 43.17 | $42.95 | 782300 |
| 2025-07-11 | 43.20 | $43.01 | 884413 |
| 2025-07-10 | 43.21 | $43.37 | 669602 |
| 2025-07-09 | 43.15 | $43.29 | 1.0M |
| 2025-07-08 | 43.10 | $43.10 | 1.0M |
| 2025-07-07 | 43.07 | $42.82 | 765524 |
| 2025-07-03 | 43.10 | $43.18 | 487603 |
| 2025-07-02 | 43.06 | $43.22 | 1.1M |
| 2025-07-01 | 43.00 | $43.14 | 1.4M |
| 2025-06-30 | 42.94 | $43.22 | 2.2M |
| 2025-06-27 | 42.86 | $43.09 | 911403 |
| 2025-06-26 | 42.79 | $42.79 | 1.2M |
| 2025-06-25 | 42.78 | $42.40 | 1.2M |
| 2025-06-24 | 42.84 | $42.58 | 1.1M |
| 2025-06-23 | 42.87 | $42.20 | 1.1M |
| 2025-06-20 | 42.99 | $41.87 | 1.3M |
| 2025-06-18 | 43.20 | $42.22 | 2.0M |
| 2025-06-17 | 43.36 | $42.22 | 1.2M |
| 2025-06-16 | 43.54 | $42.72 | 1.1M |
| 2025-06-13 | 43.65 | $43.22 | 1.3M |
| 2025-06-12 | 43.66 | $43.76 | 864034 |
| 2025-06-11 | 43.56 | $43.41 | 885500 |
| 2025-06-10 | 43.51 | $43.51 | 884200 |
| 2025-06-09 | 43.43 | $43.34 | 1.7M |
| 2025-06-06 | 43.37 | $43.30 | 856600 |
| 2025-06-05 | 43.30 | $43.21 | 1.2M |
| 2025-06-04 | 43.24 | $43.17 | 958929 |
| 2025-06-03 | 43.17 | $42.90 | 1.0M |
| 2025-06-02 | 43.14 | $43.28 | 857619 |
| 2025-05-30 | 43.02 | $42.82 | 1.4M |
| 2025-05-29 | 42.97 | $42.86 | 1.0M |
| 2025-05-28 | 42.91 | $42.62 | 1.2M |
| 2025-05-27 | 42.88 | $43.09 | 1.2M |
| 2025-05-23 | 42.74 | $42.55 | 728947 |
| 2025-05-22 | 42.69 | $42.49 | 979500 |
| 2025-05-21 | 42.64 | $42.56 | 995421 |
| 2025-05-20 | 42.56 | $42.87 | 2.0M |
| 2025-05-19 | 42.40 | $42.70 | 1.5M |
| 2025-05-16 | 42.24 | $42.36 | 1.3M |
| 2025-05-15 | 42.13 | $42.32 | 1.0M |
| 2025-05-14 | 42.00 | $41.90 | 974400 |
| 2025-05-13 | 41.94 | $42.05 | 1.1M |
| 2025-05-12 | 41.82 | $42.01 | 1.3M |
| 2025-05-09 | 41.70 | $41.78 | 2.3M |
| 2025-05-08 | 41.60 | $41.64 | 4.3M |
| 2025-05-07 | 41.51 | $41.85 | 6.7M |
| 2025-05-06 | 41.35 | $41.90 | 3.7M |
| 2025-05-05 | 41.16 | $41.95 | 1.1M |
| 2025-05-02 | 40.92 | $41.87 | 1.2M |
| 2025-05-01 | 40.66 | $41.08 | 1.1M |
| 2025-04-30 | 40.52 | $41.24 | 2.1M |
| 2025-04-29 | 40.31 | $41.16 | 3.0M |
| 2025-04-28 | 40.10 | $41.12 | 29.1M |
| 2025-04-25 | 39.85 | $40.93 | 870500 |
| 2025-04-24 | 39.60 | $40.89 | 1.0M |
| 2025-04-23 | 39.32 | $40.28 | 1.0M |
| 2025-04-22 | 39.13 | $40.30 | 1.1M |
| 2025-04-21 | 38.90 | $39.60 | 771139 |
| 2025-04-17 | 38.78 | $39.76 | 1.2M |
| 2025-04-16 | 38.61 | $39.36 | 1.1M |
| 2025-04-15 | 38.51 | $39.54 | 723707 |
| 2025-04-14 | 38.35 | $39.28 | 1.6M |
| 2025-04-11 | 38.22 | $38.93 | 2.1M |
| 2025-04-10 | 38.15 | $37.98 | 3.0M |
| 2025-04-09 | 38.27 | $38.62 | 3.2M |
| 2025-04-08 | 38.28 | $35.90 | 2.6M |
| 2025-04-07 | 38.87 | $35.98 | 2.1M |
| 2025-04-04 | 39.54 | $36.93 | 2.4M |
| 2025-04-03 | 40.12 | $39.35 | 1.3M |
| 2025-04-02 | 40.28 | $39.96 | 902200 |
| 2025-04-01 | 40.34 | $39.80 | 1.0M |
| 2025-03-31 | 40.45 | $39.69 | 952450 |
| 2025-03-28 | 40.59 | $40.02 | 741120 |
| 2025-03-27 | 40.69 | $40.30 | 519032 |
| 2025-03-26 | 40.74 | $40.20 | 876500 |
| 2025-03-25 | 40.81 | $40.64 | 1.0M |
| 2025-03-24 | 40.81 | $40.48 | 677842 |
| 2025-03-21 | 40.83 | $40.49 | 914800 |
| 2025-03-20 | 40.86 | $40.82 | 1.2M |
| 2025-03-19 | 40.82 | $41.03 | 1.1M |
| 2025-03-18 | 40.72 | $40.95 | 2.1M |
| 2025-03-17 | 40.62 | $40.99 | 873845 |
| 2025-03-14 | 40.50 | $40.60 | 926109 |
| 2025-03-13 | 40.44 | $39.89 | 857600 |
| 2025-03-12 | 40.51 | $40.14 | 1.1M |
| 2025-03-11 | 40.54 | $39.98 | 1.9M |
| 2025-03-10 | 40.61 | $40.07 | 1.2M |
| 2025-03-07 | 40.66 | $40.92 | 2.8M |
| 2025-03-06 | 40.54 | $40.38 | 4.3M |
| 2025-03-05 | 40.52 | $40.89 | 2.8M |
| 2025-03-04 | 40.37 | $40.23 | 2.2M |
| 2025-03-03 | 40.35 | $40.18 | 1.3M |
| 2025-02-28 | 40.32 | $39.87 | 1.2M |
| 2025-02-27 | 40.35 | $39.76 | 934700 |
| 2025-02-26 | 40.41 | $40.33 | 1.7M |
| 2025-02-25 | 40.35 | $40.36 | 6.7M |
| 2025-02-24 | 40.28 | $40.14 | 10.7M |
| 2025-02-21 | 40.23 | $40.22 | 892740 |
| 2025-02-20 | 40.16 | $40.42 | 775602 |
| 2025-02-19 | 40.03 | $40.10 | 903300 |
| 2025-02-18 | 39.94 | $40.50 | 629307 |
| 2025-02-14 | 39.75 | $40.22 | 805723 |
| 2025-02-13 | 39.59 | $40.25 | 1.0M |
| 2025-02-12 | 39.39 | $39.74 | 1.1M |
| 2025-02-11 | 39.26 | $39.58 | 867205 |
| 2025-02-10 | 39.14 | $39.38 | 664700 |
| 2025-02-07 | 39.05 | $39.08 | 5.0M |
| 2025-02-06 | 39.00 | $39.48 | 8.4M |
| 2025-02-05 | 38.85 | $39.33 | 808600 |
| 2025-02-04 | 38.71 | $38.92 | 1.0M |
| 2025-02-03 | 38.63 | $38.51 | 1.5M |
| 2025-01-31 | 38.63 | $38.88 | 1.4M |
| 2025-01-30 | 38.55 | $39.21 | 1.2M |
| 2025-01-29 | 38.38 | $38.78 | 931600 |
| 2025-01-28 | 38.27 | $38.71 | 1.2M |
| 2025-01-27 | 38.16 | $38.91 | 911504 |
| 2025-01-24 | 37.99 | $38.94 | 637892 |
| 2025-01-23 | 37.79 | $38.76 | 777700 |
| 2025-01-22 | 37.59 | $38.50 | 785000 |
| 2025-01-21 | 37.42 | $38.51 | 1.7M |
| 2025-01-17 | 37.22 | $37.83 | 803526 |
| 2025-01-16 | 37.13 | $37.74 | 1.7M |
| 2025-01-15 | 37.04 | $37.37 | 789329 |
| 2025-01-14 | 37.03 | $37.04 | 1.4M |
| 2025-01-13 | 37.08 | $36.91 | 2.0M |
| 2025-01-10 | 37.17 | $37.07 | 1.2M |
| 2025-01-08 | 37.25 | $37.57 | 1.1M |
| 2025-01-07 | 37.24 | $37.62 | 1.0M |
| 2025-01-06 | 37.21 | $37.65 | 1.0M |
| 2025-01-03 | 37.18 | $37.22 | 837411 |
| 2025-01-02 | 37.24 | $37.05 | 1.1M |
| 2024-12-31 | 37.35 | $37.12 | 1.0M |
| 2024-12-30 | 37.46 | $37.14 | 1.3M |
| 2024-12-27 | 37.59 | $37.44 | 1.0M |
| 2024-12-26 | 37.68 | $37.52 | 927400 |
| 2024-12-24 | 37.77 | $37.42 | 541116 |
| 2024-12-23 | 37.90 | $37.34 | 1.3M |
| 2024-12-20 | 38.07 | $37.06 | 1.8M |
| 2024-12-19 | 38.33 | $37.24 | 1.9M |
| 2024-12-18 | 38.59 | $37.35 | 991425 |
| 2024-12-17 | 38.87 | $38.34 | 1.3M |
| 2024-12-16 | 38.99 | $38.79 | 2.6M |
| 2024-12-13 | 39.04 | $38.89 | 852413 |
| 2024-12-12 | 39.07 | $38.96 | 958300 |
| 2024-12-11 | 39.09 | $39.39 | 1.0M |
| 2024-12-10 | 39.03 | $39.12 | 844603 |
| 2024-12-09 | 39.01 | $39.58 | 719500 |
| 2024-12-06 | 38.89 | $39.58 | 716424 |
| 2024-12-05 | 38.75 | $39.57 | 777045 |
| 2024-12-04 | 38.59 | $39.44 | 671700 |
| 2024-12-03 | 38.44 | $39.34 | 663948 |
| 2024-12-02 | 38.28 | $39.19 | 593316 |
| 2024-11-29 | 38.14 | $38.94 | 224400 |
| 2024-11-27 | 38.02 | $38.54 | 740100 |
| 2024-11-26 | 37.97 | $38.26 | 739000 |
| 2024-11-25 | 37.98 | $38.42 | 943844 |
| 2024-11-22 | 37.96 | $38.25 | 674604 |
| 2024-11-21 | 37.98 | $38.08 | 1.1M |
| 2024-11-20 | 38.04 | $37.88 | 1.0M |
| 2024-11-19 | 38.15 | $38.02 | 1.5M |
| 2024-11-18 | 38.26 | $38.12 | 794600 |
| 2024-11-15 | 38.36 | $37.88 | 854231 |
| 2024-11-14 | 38.54 | $38.14 | 2.2M |
| 2024-11-13 | 38.70 | $38.11 | 1.7M |
| 2024-11-12 | 38.89 | $38.24 | 656350 |
| 2024-11-11 | 39.08 | $38.97 | 2.3M |
| 2024-11-08 | 39.16 | $38.96 | 1.2M |
| 2024-11-07 | 39.25 | $39.51 | 920800 |
| 2024-11-06 | 39.25 | $38.90 | 916100 |
| 2024-11-05 | 39.37 | $39.42 | 508306 |
| 2024-11-04 | 39.41 | $39.10 | 644701 |
| 2024-11-01 | 39.52 | $39.12 | 588037 |
| 2024-10-31 | 39.65 | $39.07 | 883500 |
| 2024-10-30 | 39.82 | $39.38 | 499902 |
| 2024-10-29 | 39.94 | $39.71 | 877733 |
| 2024-10-28 | 40.02 | $39.96 | 443500 |
| 2024-10-25 | 40.06 | $39.61 | 428116 |
| 2024-10-24 | 40.19 | $39.75 | 487000 |
| 2024-10-23 | 40.30 | $39.53 | 498741 |
| 2024-10-22 | 40.48 | $39.90 | 979400 |
| 2024-10-21 | 40.61 | $40.15 | 395733 |
| 2024-10-18 | 40.71 | $40.52 | 364900 |
| 2024-10-17 | 40.74 | $40.24 | 433100 |
| 2024-10-16 | 40.84 | $40.27 | 518600 |
| 2024-10-15 | 40.95 | $40.29 | 556504 |
| 2024-10-14 | 41.08 | $41.10 | 296911 |
| 2024-10-11 | 41.05 | $40.97 | 652300 |
| 2024-10-10 | 41.04 | $40.72 | 470048 |
| 2024-10-09 | 41.08 | $40.71 | 477700 |
| 2024-10-08 | 41.13 | $40.65 | 480600 |
| 2024-10-07 | 41.20 | $40.75 | 382100 |
| 2024-10-04 | 41.25 | $40.94 | 513338 |
| 2024-10-03 | 41.28 | $40.78 | 1.6M |
| 2024-10-02 | 41.33 | $41.20 | 1.2M |
| 2024-10-01 | 41.31 | $41.23 | 1.1M |
| 2024-09-30 | 41.27 | $41.49 | 2.1M |
| 2024-09-27 | 41.17 | $41.63 | 451937 |
| 2024-09-26 | 41.02 | $41.82 | 1.2M |
| 2024-09-25 | 40.81 | $40.99 | 437930 |
| 2024-09-24 | 40.73 | $41.16 | 610500 |
| 2024-09-23 | 40.61 | $40.75 | 431534 |
| 2024-09-20 | 40.55 | $40.53 | 585200 |
| 2024-09-19 | 40.52 | $41.04 | 493400 |
| 2024-09-18 | 40.38 | $40.19 | 537547 |
| 2024-09-17 | 40.40 | $40.39 | 565809 |
| 2024-09-16 | 40.37 | $40.60 | 662243 |
| 2024-09-13 | 40.30 | $40.34 | 435310 |
| 2024-09-12 | 40.27 | $40.24 | 523233 |
| 2024-09-11 | 40.25 | $39.89 | 784536 |
| 2024-09-10 | 40.30 | $39.61 | 639011 |
| 2024-09-09 | 40.42 | $39.69 | 500500 |
| 2024-09-06 | 40.54 | $39.37 | 667647 |
| 2024-09-05 | 40.74 | $40.04 | 483700 |
| 2024-09-04 | 40.83 | $40.24 | 1.2M |
| 2024-09-03 | 40.89 | $40.48 | 533732 |
| 2024-08-30 | 40.91 | $41.23 | 725628 |
| 2024-08-29 | 40.76 | $41.14 | 703700 |
| 2024-08-28 | 40.61 | $40.98 | 503731 |
| 2024-08-27 | 40.47 | $41.11 | 649800 |
| 2024-08-26 | 40.27 | $41.00 | 1.6M |
| 2024-08-23 | 40.06 | $41.12 | 472900 |
| 2024-08-22 | 39.79 | $40.44 | 463311 |
| 2024-08-21 | 39.61 | $40.68 | 996300 |
| 2024-08-20 | 39.36 | $40.32 | 731100 |
| 2024-08-19 | 39.14 | $40.39 | 698700 |
| 2024-08-16 | 38.87 | $39.95 | 525100 |
| 2024-08-15 | 38.65 | $39.72 | 430937 |
| 2024-08-14 | 38.45 | $39.27 | 688400 |
| 2024-08-13 | 38.31 | $39.09 | 728700 |
| 2024-08-12 | 38.18 | $38.49 | 454200 |
| 2024-08-09 | 38.16 | $38.51 | 522400 |
| 2024-08-08 | 38.14 | $38.33 | 725100 |
| 2024-08-07 | 38.16 | $37.66 | 987338 |
| 2024-08-06 | 38.32 | $37.53 | 1.9M |
| 2024-08-05 | 38.54 | $37.37 | 2.5M |
| 2024-08-02 | 38.83 | $38.09 | 1.8M |
| 2024-08-01 | 39.02 | $38.67 | 1.2M |
| 2024-07-31 | 39.12 | $39.51 | 1.9M |
| 2024-07-30 | 39.05 | $38.84 | 709300 |
| 2024-07-29 | 39.12 | $38.76 | 448500 |
| 2024-07-26 | 39.22 | $38.96 | 978500 |
| 2024-07-25 | 39.29 | $38.44 | 2.9M |
| 2024-07-24 | 39.48 | $38.73 | 1.3M |
| 2024-07-23 | 39.65 | $39.27 | 534742 |
| 2024-07-22 | 39.72 | $39.60 | 1.3M |
| 2024-07-19 | 39.74 | $39.16 | 623300 |
| 2024-07-18 | 39.85 | $39.44 | 725326 |
| 2024-07-17 | 39.92 | $39.88 | 1.1M |
| 2024-07-16 | 39.91 | $40.28 | 1.1M |
| 2024-07-15 | 39.81 | $40.16 | 1.2M |
| 2024-07-12 | 39.72 | $40.51 | 634900 |
| 2024-07-11 | 39.54 | $40.04 | 850200 |
| 2024-07-10 | 39.43 | $40.00 | 795400 |
| 2024-07-09 | 39.31 | $39.39 | 834400 |
| 2024-07-08 | 39.30 | $39.50 | 701500 |
| 2024-07-05 | 39.27 | $39.66 | 793800 |
| 2024-07-03 | 39.20 | $39.50 | 693612 |
| 2024-07-02 | 39.15 | $39.12 | 825439 |
| 2024-07-01 | 39.17 | $39.06 | 673500 |
| 2024-06-28 | 39.22 | $39.05 | 878401 |
| 2024-06-27 | 39.27 | $39.06 | 775400 |
| 2024-06-26 | 39.33 | $39.04 | 3.0M |
| 2024-06-25 | 39.40 | $39.36 | 756144 |
| 2024-06-24 | 39.42 | $39.25 | 718310 |
| 2024-06-21 | 39.46 | $38.99 | 830916 |
| 2024-06-20 | 39.57 | $39.25 | 1.1M |
| 2024-06-18 | 39.63 | $39.25 | 1.2M |
| 2024-06-17 | 39.71 | $39.06 | 1.1M |
| 2024-06-14 | 39.85 | $38.90 | 1.8M |
| 2024-06-13 | 40.03 | $39.33 | 733100 |
| 2024-06-12 | 40.15 | $39.81 | 1.3M |
| 2024-06-11 | 40.20 | $39.27 | 550633 |
| 2024-06-10 | 40.36 | $40.26 | 476009 |
| 2024-06-07 | 40.33 | $40.21 | 1.2M |
| 2024-06-06 | 40.31 | $40.69 | 525900 |
| 2024-06-05 | 40.18 | $40.52 | 697800 |
| 2024-06-04 | 40.07 | $40.09 | 726026 |
| 2024-06-03 | 40.02 | $40.08 | 691300 |
| 2024-05-31 | 39.97 | $39.96 | 567804 |
| 2024-05-30 | 39.93 | $39.63 | 583600 |
| 2024-05-29 | 39.96 | $39.31 | 904346 |
| 2024-05-28 | 40.05 | $39.95 | 555046 |
| 2024-05-24 | 40.02 | $40.04 | 503300 |
| 2024-05-23 | 39.97 | $39.72 | 997200 |
| 2024-05-22 | 39.97 | $39.84 | 1.0M |
| 2024-05-21 | 39.94 | $40.20 | 417600 |
| 2024-05-20 | 39.83 | $40.28 | 859500 |
| 2024-05-17 | 39.68 | $40.22 | 517900 |
| 2024-05-16 | 39.52 | $40.12 | 749023 |
| 2024-05-15 | 39.36 | $40.16 | 835913 |
| 2024-05-14 | 39.16 | $39.76 | 505306 |
| 2024-05-13 | 39.00 | $39.56 | 443800 |
| 2024-05-10 | 38.87 | $39.63 | 499200 |
| 2024-05-09 | 38.70 | $39.51 | 634700 |
| 2024-05-08 | 38.52 | $39.15 | 762045 |
| 2024-05-07 | 38.39 | $39.13 | 577744 |
| 2024-05-06 | 38.25 | $38.98 | 1.6M |
| 2024-05-03 | 38.12 | $38.68 | 683048 |
| 2024-05-02 | 38.02 | $38.24 | 907500 |
| 2024-05-01 | 38.01 | $37.75 | 1.7M |
| 2024-04-30 | 38.11 | $37.89 | 695500 |
| 2024-04-29 | 38.19 | $38.49 | 575190 |
| 2024-04-26 | 38.15 | $38.39 | 925715 |
| 2024-04-25 | 38.14 | $38.12 | 1.7M |
| 2024-04-24 | 38.18 | $38.30 | 1.2M |
| 2024-04-23 | 38.19 | $38.46 | 870700 |
| 2024-04-22 | 38.18 | $38.01 | 1.0M |
| 2024-04-19 | 38.25 | $37.62 | 2.1M |
| 2024-04-18 | 38.42 | $37.71 | 1.6M |
| 2024-04-17 | 38.61 | $37.90 | 3.8M |
| 2024-04-16 | 38.78 | $37.94 | 1.7M |
| 2024-04-15 | 38.98 | $38.22 | 1.4M |
| 2024-04-12 | 39.14 | $38.31 | 1.1M |
| 2024-04-11 | 39.32 | $38.97 | 1.5M |
| 2024-04-10 | 39.38 | $38.82 | 2.1M |
| 2024-04-09 | 39.49 | $39.28 | 2.8M |
| 2024-04-08 | 39.51 | $39.26 | 1.2M |
| 2024-04-05 | 39.54 | $39.07 | 1.7M |
| 2024-04-04 | 39.61 | $38.97 | 933700 |
| 2024-04-03 | 39.72 | $39.37 | 1.3M |
| 2024-04-02 | 39.75 | $39.23 | 1.4M |
| 2024-04-01 | 39.82 | $39.58 | 989941 |
| 2024-03-28 | 39.83 | $39.66 | 1.2M |
| 2024-03-27 | 39.81 | $39.73 | 986238 |
| 2024-03-26 | 39.78 | $39.47 | 1.1M |
| 2024-03-25 | 39.79 | $39.45 | 757221 |
| 2024-03-22 | 39.81 | $39.52 | 844326 |
| 2024-03-21 | 39.81 | $39.72 | 902219 |
| 2024-03-20 | 39.77 | $39.81 | 1.1M |
| 2024-03-19 | 39.70 | $39.34 | 912303 |
| 2024-03-18 | 39.71 | $39.32 | 1.3M |
| 2024-03-15 | 39.72 | $39.43 | 1.5M |
| 2024-03-14 | 39.71 | $39.54 | 1.1M |
| 2024-03-13 | 39.67 | $39.82 | 991700 |
| 2024-03-12 | 39.56 | $39.78 | 858000 |
| 2024-03-11 | 39.44 | $39.42 | 1.2M |
| 2024-03-08 | 39.37 | $39.56 | 1.3M |
| 2024-03-07 | 39.26 | $39.86 | 993407 |
| 2024-03-06 | 39.07 | $39.25 | 830400 |
| 2024-03-05 | 38.96 | $38.80 | 761300 |
| 2024-03-04 | 38.94 | $39.03 | 1.3M |
| 2024-03-01 | 38.85 | $39.10 | 3.1M |
| 2024-02-29 | 38.74 | $38.67 | 749421 |
| 2024-02-28 | 38.69 | $38.56 | 892317 |
| 2024-02-27 | 38.66 | $38.81 | 1.2M |
| 2024-02-26 | 38.56 | $38.81 | 3.7M |
| 2024-02-23 | 38.45 | $38.89 | 1.0M |
| 2024-02-22 | 38.30 | $38.88 | 839800 |
| 2024-02-21 | 38.12 | $38.40 | 795322 |
| 2024-02-20 | 38.02 | $38.32 | 903700 |
| 2024-02-16 | 37.91 | $38.30 | 926509 |
| 2024-02-15 | 37.79 | $38.23 | 1.3M |
| 2024-02-14 | 37.66 | $37.70 | 1.1M |
| 2024-02-13 | 37.62 | $37.13 | 974600 |
| 2024-02-12 | 37.69 | $37.76 | 3.8M |
| 2024-02-09 | 37.64 | $37.75 | 1.4M |
| 2024-02-08 | 37.59 | $37.53 | 970100 |
| 2024-02-07 | 37.56 | $37.57 | 694700 |
| 2024-02-06 | 37.53 | $37.59 | 903041 |
| 2024-02-05 | 37.48 | $37.32 | 969313 |
| 2024-02-02 | 37.48 | $37.54 | 1.3M |
| 2024-02-01 | 37.43 | $37.85 | 1.2M |
| 2024-01-31 | 37.31 | $37.41 | 1.3M |
| 2024-01-30 | 37.26 | $37.59 | 683700 |
| 2024-01-29 | 37.16 | $37.63 | 1.7M |
| 2024-01-26 | 37.03 | $37.41 | 803813 |
| 2024-01-25 | 36.93 | $37.16 | 1.3M |
| 2024-01-24 | 36.87 | $36.98 | 1.2M |
| 2024-01-23 | 36.83 | $36.62 | 785000 |
| 2024-01-22 | 36.87 | $36.68 | 892500 |
| 2024-01-19 | 36.89 | $36.61 | 905411 |
| 2024-01-18 | 36.93 | $36.49 | 1.2M |
| 2024-01-17 | 37.00 | $36.14 | 870045 |
| 2024-01-16 | 37.16 | $36.48 | 891363 |
| 2024-01-12 | 37.27 | $37.07 | 749200 |
| 2024-01-11 | 37.27 | $36.93 | 690000 |
| 2024-01-10 | 37.30 | $36.98 | 771138 |
| 2024-01-09 | 37.32 | $36.78 | 976100 |
| 2024-01-08 | 37.38 | $37.10 | 863325 |
| 2024-01-05 | 37.38 | $36.73 | 965123 |
| 2024-01-04 | 37.45 | $36.84 | 734500 |
| 2024-01-03 | 37.51 | $36.79 | 973900 |
| 2024-01-02 | 37.59 | $37.03 | 737000 |
| 2023-12-29 | 37.63 | $37.56 | 631800 |
| 2023-12-28 | 37.55 | $37.50 | 1.1M |
| 2023-12-27 | 37.47 | $37.66 | 766334 |
| 2023-12-26 | 37.35 | $37.47 | 947300 |
| 2023-12-22 | 37.23 | $37.25 | 921202 |
| 2023-12-21 | 37.14 | $37.20 | 662800 |
| 2023-12-20 | 37.04 | $36.59 | 1.8M |
| 2023-12-19 | 37.05 | $37.37 | 854000 |
| 2023-12-18 | 36.89 | $37.01 | 707348 |
| 2023-12-15 | 36.78 | $36.87 | 564418 |
| 2023-12-14 | 36.67 | $37.17 | 864000 |
| 2023-12-13 | 36.49 | $36.91 | 3.8M |
| 2023-12-12 | 36.32 | $36.32 | 1.0M |
| 2023-12-11 | 36.24 | $36.22 | 573300 |
| 2023-12-08 | 36.17 | $36.12 | 484900 |
| 2023-12-07 | 36.11 | $36.00 | 756900 |
| 2023-12-06 | 36.05 | $35.82 | 453700 |
| 2023-12-05 | 36.03 | $35.80 | 826118 |
| 2023-12-04 | 35.99 | $35.93 | 731300 |
| 2023-12-01 | 35.93 | $36.16 | 664732 |
| 2023-11-30 | 35.79 | $35.76 | 1.1M |
| 2023-11-29 | 35.72 | $35.81 | 671200 |
| 2023-11-28 | 35.62 | $35.71 | 803346 |
| 2023-11-27 | 35.52 | $35.80 | 1.0M |
| 2023-11-24 | 35.39 | $35.94 | 312840 |
| 2023-11-22 | 35.19 | $35.65 | 1.1M |
| 2023-11-21 | 35.03 | $35.57 | 838918 |
| 2023-11-20 | 34.85 | $35.66 | 1.0M |
| 2023-11-17 | 34.62 | $35.44 | 785731 |
| 2023-11-16 | 34.40 | $35.04 | 1.1M |
| 2023-11-15 | 34.23 | $35.05 | 851226 |
| 2023-11-14 | 34.02 | $35.10 | 1.1M |
| 2023-11-13 | 33.77 | $34.24 | 844900 |
| 2023-11-10 | 33.66 | $34.16 | 860034 |
| 2023-11-09 | 33.55 | $33.99 | 743300 |
| 2023-11-08 | 33.46 | $33.97 | 1.1M |
| 2023-11-07 | 33.35 | $33.82 | 817400 |
| 2023-11-06 | 33.26 | $34.06 | 1.1M |
| 2023-11-03 | 33.11 | $34.17 | 1.3M |
| 2023-11-02 | 32.91 | $33.90 | 1.9M |
| 2023-11-01 | 32.74 | $33.17 | 1.0M |
| 2023-10-31 | 32.69 | $32.86 | 1.2M |
| 2023-10-30 | 32.70 | $32.86 | 1.2M |
| 2023-10-27 | 32.72 | $32.36 | 1.4M |
| 2023-10-26 | 32.86 | $32.51 | 1.7M |
| 2023-10-25 | 32.98 | $32.72 | 1.0M |
| 2023-10-24 | 33.08 | $32.95 | 1.1M |
| 2023-10-23 | 33.15 | $32.77 | 1.0M |
| 2023-10-20 | 33.27 | $32.76 | 1.7M |
| 2023-10-19 | 33.42 | $33.07 | 1.1M |
| 2023-10-18 | 33.53 | $33.38 | 752943 |
| 2023-10-17 | 33.59 | $33.92 | 1.3M |
| 2023-10-16 | 33.54 | $33.93 | 816709 |
| 2023-10-13 | 33.49 | $33.73 | 1.9M |
| 2023-10-12 | 33.48 | $33.93 | 1.7M |
| 2023-10-11 | 33.42 | $34.19 | 1.3M |
| 2023-10-10 | 33.30 | $33.99 | 1.4M |
| 2023-10-09 | 33.21 | $33.53 | 1.6M |
| 2023-10-06 | 33.20 | $33.58 | 1.4M |
| 2023-10-05 | 33.18 | $33.17 | 2.0M |
| 2023-10-04 | 33.25 | $32.89 | 1.5M |
| 2023-10-03 | 33.39 | $32.74 | 2.0M |
| 2023-10-02 | 33.59 | $33.12 | 1.3M |
| 2023-09-29 | 33.74 | $33.61 | 1.4M |
| 2023-09-28 | 33.82 | $33.64 | 2.2M |
| 2023-09-27 | 33.90 | $33.33 | 1.9M |
| 2023-09-26 | 34.07 | $33.45 | 4.4M |
| 2023-09-25 | 34.24 | $33.85 | 1.4M |
| 2023-09-22 | 34.36 | $33.98 | 876830 |
| 2023-09-21 | 34.46 | $33.94 | 2.1M |
| 2023-09-20 | 34.60 | $34.56 | 1.1M |
| 2023-09-19 | 34.63 | $34.68 | 1.8M |
| 2023-09-18 | 34.64 | $34.73 | 785800 |
| 2023-09-15 | 34.64 | $34.88 | 1.5M |
| 2023-09-14 | 34.60 | $34.96 | 876600 |
| 2023-09-13 | 34.55 | $34.46 | 723248 |
| 2023-09-12 | 34.60 | $34.62 | 620800 |
| 2023-09-11 | 34.62 | $34.83 | 735100 |
| 2023-09-08 | 34.60 | $34.49 | 608417 |
| 2023-09-07 | 34.66 | $34.51 | 537017 |
| 2023-09-06 | 34.71 | $34.67 | 607142 |
| 2023-09-05 | 34.75 | $34.75 | 633136 |
| 2023-09-01 | 34.77 | $35.06 | 830115 |
| 2023-08-31 | 34.74 | $35.03 | 640500 |
| 2023-08-30 | 34.71 | $35.31 | 1.3M |
| 2023-08-29 | 34.61 | $35.28 | 595300 |
| 2023-08-28 | 34.51 | $34.76 | 638800 |
| 2023-08-25 | 34.50 | $34.42 | 583600 |
| 2023-08-24 | 34.56 | $34.23 | 935610 |
| 2023-08-23 | 34.68 | $34.74 | 895600 |
| 2023-08-22 | 34.71 | $34.32 | 1.4M |
| 2023-08-21 | 34.84 | $34.46 | 1.1M |
| 2023-08-18 | 34.96 | $34.30 | 822000 |
| 2023-08-17 | 35.14 | $34.35 | 2.3M |
| 2023-08-16 | 35.33 | $34.67 | 924123 |
| 2023-08-15 | 35.49 | $34.87 | 719526 |
| 2023-08-14 | 35.64 | $35.33 | 799406 |
| 2023-08-11 | 35.71 | $35.46 | 595800 |
| 2023-08-10 | 35.76 | $35.73 | 1.1M |
| 2023-08-09 | 35.77 | $35.60 | 770717 |
| 2023-08-08 | 35.80 | $35.59 | 707400 |
| 2023-08-07 | 35.84 | $35.60 | 698639 |
| 2023-08-04 | 35.89 | $35.27 | 1.3M |
| 2023-08-03 | 36.01 | $35.20 | 6.4M |
| 2023-08-02 | 36.17 | $35.33 | 1.3M |
| 2023-08-01 | 36.32 | $36.06 | 975300 |
| 2023-07-31 | 36.34 | $36.49 | 685600 |
| 2023-07-28 | 36.28 | $36.44 | 864147 |
| 2023-07-27 | 36.21 | $36.21 | 771413 |
| 2023-07-26 | 36.17 | $36.24 | 898224 |
| 2023-07-25 | 36.13 | $36.23 | 1.0M |
| 2023-07-24 | 36.07 | $36.15 | 535900 |
| 2023-07-21 | 36.03 | $36.23 | 1.2M |
| 2023-07-20 | 35.96 | $36.06 | 955236 |
| 2023-07-19 | 35.91 | $36.28 | 1.0M |
| 2023-07-18 | 35.80 | $36.41 | 788702 |
| 2023-07-17 | 35.65 | $36.25 | 772500 |
| 2023-07-14 | 35.51 | $36.37 | 1.1M |
| 2023-07-13 | 35.32 | $36.41 | 1.3M |
| 2023-07-12 | 35.10 | $35.77 | 2.1M |
| 2023-07-11 | 34.97 | $35.07 | 818900 |
| 2023-07-10 | 34.97 | $34.79 | 1.3M |
| 2023-07-07 | 35.03 | $34.67 | 1.2M |
| 2023-07-06 | 35.12 | $34.48 | 1.2M |
| 2023-07-05 | 35.27 | $35.12 | 750013 |
| 2023-07-03 | 35.31 | $35.59 | 651946 |
| 2023-06-30 | 35.26 | $35.60 | 1.5M |
| 2023-06-29 | 35.20 | $35.15 | 926916 |
| 2023-06-28 | 35.22 | $35.20 | 1.1M |
| 2023-06-27 | 35.24 | $35.24 | 1.2M |
| 2023-06-26 | 35.25 | $34.89 | 912514 |
| 2023-06-23 | 35.34 | $34.80 | 1.0M |
| 2023-06-22 | 35.46 | $35.28 | 815601 |
| 2023-06-21 | 35.50 | $35.44 | 1.1M |
| 2023-06-20 | 35.52 | $35.48 | 928725 |
| 2023-06-16 | 35.53 | $36.02 | 1.2M |
| 2023-06-15 | 35.42 | $36.10 | 1.0M |
| 2023-06-14 | 35.29 | $35.67 | 1.1M |
| 2023-06-13 | 35.22 | $35.57 | 1.4M |
| 2023-06-12 | 35.16 | $35.21 | 1.2M |
| 2023-06-09 | 35.17 | $35.05 | 1.2M |
| 2023-06-08 | 35.22 | $35.14 | 1.2M |
| 2023-06-07 | 35.26 | $34.80 | 1.0M |
| 2023-06-06 | 35.37 | $35.63 | 1.2M |
| 2023-06-05 | 35.33 | $35.38 | 4.2M |
| 2023-06-02 | 35.34 | $35.60 | 8.2M |
| 2023-06-01 | 35.30 | $35.11 | 9.4M |
| 2023-05-31 | 35.36 | $34.71 | 848200 |
| 2023-05-30 | 35.52 | $35.06 | 2.2M |
| 2023-05-26 | 35.62 | $35.44 | 1.2M |
| 2023-05-25 | 35.67 | $34.98 | 1.9M |
| 2023-05-24 | 35.82 | $34.92 | 1.2M |
| 2023-05-23 | 36.00 | $35.46 | 1.1M |
| 2023-05-22 | 36.10 | $36.10 | 882800 |
| 2023-05-19 | 36.09 | $36.11 | 1.0M |
| 2023-05-18 | 36.06 | $35.84 | 1.0M |
| 2023-05-17 | 36.09 | $35.84 | 1.4M |
| 2023-05-16 | 36.12 | $35.68 | 1.2M |
| 2023-05-15 | 36.19 | $36.09 | 781629 |
| 2023-05-12 | 36.18 | $35.77 | 577422 |
| 2023-05-11 | 36.23 | $35.86 | 1.9M |
| 2023-05-10 | 36.28 | $36.00 | 1.6M |
| 2023-05-09 | 36.29 | $36.09 | 774628 |
| 2023-05-08 | 36.30 | $36.35 | 834906 |
| 2023-05-05 | 36.24 | $36.27 | 548000 |
| 2023-05-04 | 36.19 | $35.77 | 1.6M |
| 2023-05-03 | 36.23 | $35.86 | 1.1M |
| 2023-05-02 | 36.26 | $35.79 | 1.3M |
| 2023-05-01 | 36.31 | $36.20 | 1.4M |
| 2023-04-28 | 36.28 | $36.27 | 688548 |
| 2023-04-27 | 36.22 | $36.09 | 1.0M |
| 2023-04-26 | 36.19 | $35.68 | 999200 |
| 2023-04-25 | 36.24 | $35.76 | 1.3M |
| 2023-04-24 | 36.27 | $36.32 | 1.5M |
| 2023-04-21 | 36.19 | $36.24 | 1.2M |
| 2023-04-20 | 36.11 | $36.03 | 1.1M |
| 2023-04-19 | 36.05 | $36.00 | 4.7M |
| 2023-04-18 | 35.99 | $36.23 | 4.1M |
| 2023-04-17 | 35.87 | $36.04 | 1.0M |
| 2023-04-14 | 35.77 | $36.15 | 1.1M |
| 2023-04-13 | 35.62 | $36.33 | 1.2M |
| 2023-04-12 | 35.40 | $35.84 | 868900 |
| 2023-04-11 | 35.26 | $35.59 | 552300 |
| 2023-04-10 | 35.14 | $35.43 | 804933 |
| 2023-04-06 | 35.03 | $35.40 | 1.5M |
| 2023-04-05 | 34.91 | $35.32 | 1.8M |
| 2023-04-04 | 34.78 | $35.49 | 1.0M |
| 2023-04-03 | 34.60 | $35.51 | 845600 |
| 2023-03-31 | 34.38 | $35.30 | 1.2M |
| 2023-03-30 | 34.17 | $35.11 | 1.2M |
| 2023-03-29 | 33.97 | $34.71 | 1.1M |
| 2023-03-28 | 33.82 | $34.26 | 773700 |
| 2023-03-27 | 33.74 | $34.25 | 613939 |
| 2023-03-24 | 33.65 | $34.02 | 686928 |
| 2023-03-23 | 33.59 | $34.04 | 736100 |
| 2023-03-22 | 33.53 | $33.91 | 545509 |
| 2023-03-21 | 33.48 | $34.05 | 476300 |
| 2023-03-20 | 33.39 | $33.63 | 726964 |
| 2023-03-17 | 33.39 | $32.98 | 929746 |
| 2023-03-16 | 33.52 | $33.32 | 1.1M |
| 2023-03-15 | 33.60 | $32.77 | 2.0M |
| 2023-03-14 | 33.81 | $33.81 | 935200 |
| 2023-03-13 | 33.84 | $33.37 | 1.8M |
| 2023-03-10 | 33.97 | $33.44 | 802500 |
| 2023-03-09 | 34.11 | $33.65 | 440700 |
| 2023-03-08 | 34.22 | $33.96 | 647906 |
| 2023-03-07 | 34.29 | $33.85 | 934335 |
| 2023-03-06 | 34.39 | $34.49 | 632935 |
| 2023-03-03 | 34.37 | $34.66 | 1.0M |
| 2023-03-02 | 34.32 | $34.26 | 771400 |
| 2023-03-01 | 34.34 | $34.10 | 453632 |
| 2023-02-28 | 34.40 | $33.80 | 468400 |
| 2023-02-27 | 34.54 | $34.12 | 655316 |
| 2023-02-24 | 34.62 | $33.73 | 1.1M |
| 2023-02-23 | 34.81 | $34.31 | 1.2M |
| 2023-02-22 | 34.90 | $34.19 | 445024 |
| 2023-02-21 | 35.02 | $34.36 | 476500 |
| 2023-02-17 | 35.13 | $34.76 | 460516 |
| 2023-02-16 | 35.18 | $34.71 | 509719 |
| 2023-02-15 | 35.24 | $34.97 | 728200 |
| 2023-02-14 | 35.25 | $35.10 | 641424 |
| 2023-02-13 | 35.23 | $35.04 | 442000 |
| 2023-02-10 | 35.22 | $34.63 | 567625 |
| 2023-02-09 | 35.29 | $34.81 | 925800 |
| 2023-02-08 | 35.33 | $34.76 | 541913 |
| 2023-02-07 | 35.39 | $35.00 | 575336 |
| 2023-02-06 | 35.40 | $34.73 | 677528 |
| 2023-02-03 | 35.47 | $35.10 | 4.6M |
| 2023-02-02 | 35.47 | $35.36 | 1.1M |
| 2023-02-01 | 35.40 | $35.41 | 1.2M |
| 2023-01-31 | 35.32 | $35.09 | 674000 |
| 2023-01-30 | 35.28 | $34.95 | 1.0M |
| 2023-01-27 | 35.26 | $35.17 | 569958 |
| 2023-01-26 | 35.18 | $35.32 | 896202 |
| 2023-01-25 | 35.06 | $35.27 | 634617 |
| 2023-01-24 | 34.92 | $35.13 | 675600 |
| 2023-01-23 | 34.79 | $35.15 | 1.2M |
| 2023-01-20 | 34.62 | $34.98 | 522300 |
| 2023-01-19 | 34.46 | $34.68 | 1.1M |
| 2023-01-18 | 34.33 | $34.77 | 1.1M |
| 2023-01-17 | 34.17 | $34.84 | 2.4M |
| 2023-01-13 | 33.95 | $34.73 | 1.3M |
| 2023-01-12 | 33.72 | $34.57 | 1.4M |
| 2023-01-11 | 33.49 | $34.13 | 2.8M |
| 2023-01-10 | 33.31 | $33.87 | 2.1M |
| 2023-01-09 | 33.15 | $33.75 | 1.0M |
| 2023-01-06 | 32.99 | $33.55 | 939942 |
| 2023-01-05 | 32.84 | $32.69 | 811400 |
| 2023-01-04 | 32.85 | $33.09 | 857700 |
| 2023-01-03 | 32.78 | $32.56 | 818434 |
| 2022-12-30 | 32.80 | $32.39 | 899700 |
| 2022-12-29 | 32.87 | $32.74 | 724804 |
| 2022-12-28 | 32.87 | $32.21 | 648508 |
| 2022-12-27 | 32.98 | $32.56 | 957300 |
| 2022-12-23 | 33.03 | $32.48 | 1.3M |
| 2022-12-22 | 33.11 | $32.34 | 1.8M |
| 2022-12-21 | 33.23 | $32.75 | 908102 |
| 2022-12-20 | 33.27 | $32.30 | 900115 |
| 2022-12-19 | 33.41 | $32.25 | 1.1M |
| 2022-12-16 | 33.59 | $32.43 | 919400 |
| 2022-12-15 | 33.75 | $32.75 | 1.3M |
| 2022-12-14 | 33.86 | $33.63 | 1.6M |
| 2022-12-13 | 33.80 | $33.60 | 1.2M |
| 2022-12-12 | 33.74 | $33.43 | 1.2M |
| 2022-12-09 | 33.69 | $33.31 | 691747 |
| 2022-12-08 | 33.65 | $33.31 | 820300 |
| 2022-12-07 | 33.61 | $33.07 | 1.8M |
| 2022-12-06 | 33.59 | $33.18 | 1.9M |
| 2022-12-05 | 33.55 | $33.34 | 1.6M |
| 2022-12-02 | 33.46 | $33.75 | 1.4M |
| 2022-12-01 | 33.26 | $33.73 | 1.2M |
| 2022-11-30 | 33.03 | $33.39 | 1.0M |
| 2022-11-29 | 32.83 | $32.65 | 680600 |
| 2022-11-28 | 32.74 | $32.57 | 1.1M |
| 2022-11-25 | 32.65 | $32.95 | 282900 |
| 2022-11-23 | 32.46 | $32.80 | 1.1M |
| 2022-11-22 | 32.26 | $32.41 | 1.3M |
| 2022-11-21 | 32.11 | $31.99 | 9.5M |
| 2022-11-18 | 32.02 | $32.37 | 766400 |
| 2022-11-17 | 31.82 | $32.32 | 1.3M |
| 2022-11-16 | 31.60 | $32.38 | 1.3M |
| 2022-11-15 | 31.32 | $32.50 | 1.8M |
| 2022-11-14 | 30.97 | $32.29 | 1.1M |
| 2022-11-11 | 30.61 | $32.59 | 1.5M |
| 2022-11-10 | 30.11 | $31.85 | 2.5M |
| 2022-11-09 | 29.70 | $30.11 | 1.5M |
| 2022-11-08 | 29.57 | $30.51 | 968744 |
| 2022-11-07 | 29.35 | $30.17 | 1.1M |
| 2022-11-04 | 29.16 | $30.00 | 1.1M |
| 2022-11-03 | 28.97 | $28.81 | 1.0M |
| 2022-11-02 | 29.00 | $29.08 | 1.5M |
| 2022-11-01 | 28.98 | $29.47 | 1.6M |
| 2022-10-31 | 28.88 | $29.28 | 1.6M |
| 2022-10-28 | 28.80 | $29.56 | 1.4M |
| 2022-10-27 | 28.65 | $29.37 | 2.5M |
| 2022-10-26 | 28.51 | $29.70 | 1.3M |
| 2022-10-25 | 28.28 | $29.36 | 2.3M |
| 2022-10-24 | 28.10 | $28.73 | 1.4M |
| 2022-10-21 | 28.01 | $28.74 | 1.4M |
| 2022-10-20 | 27.92 | $28.23 | 1.2M |
| 2022-10-19 | 27.92 | $28.30 | 1.2M |
| 2022-10-18 | 27.90 | $28.66 | 1.2M |
| 2022-10-17 | 27.82 | $28.46 | 1.0M |
| 2022-10-14 | 27.76 | $27.67 | 3.1M |
| 2022-10-13 | 27.87 | $28.18 | 1.8M |
| 2022-10-12 | 27.89 | $27.73 | 1.5M |
| 2022-10-11 | 28.02 | $27.82 | 1.4M |
| 2022-10-10 | 28.15 | $28.14 | 2.8M |
| 2022-10-07 | 28.23 | $28.31 | 1.1M |
| 2022-10-06 | 28.30 | $28.85 | 1.6M |
| 2022-10-05 | 28.28 | $29.36 | 2.9M |
| 2022-10-04 | 28.14 | $29.61 | 2.2M |
| 2022-10-03 | 27.94 | $28.39 | 1.3M |
| 2022-09-30 | 27.97 | $27.78 | 1.5M |
| 2022-09-29 | 28.13 | $27.93 | 1.8M |
| 2022-09-28 | 28.30 | $28.24 | 2.3M |
| 2022-09-27 | 28.43 | $27.52 | 2.1M |
| 2022-09-26 | 28.75 | $27.59 | 1.9M |
| 2022-09-23 | 29.10 | $27.94 | 1.7M |
| 2022-09-22 | 29.45 | $28.84 | 1.2M |
| 2022-09-21 | 29.66 | $29.03 | 757100 |
| 2022-09-20 | 29.87 | $29.35 | 1.1M |
| 2022-09-19 | 30.06 | $29.92 | 939613 |
| 2022-09-16 | 30.15 | $29.81 | 765900 |
| 2022-09-15 | 30.29 | $30.03 | 691347 |
| 2022-09-14 | 30.41 | $30.37 | 749004 |
| 2022-09-13 | 30.47 | $30.30 | 897300 |
| 2022-09-12 | 30.57 | $31.34 | 1.1M |
| 2022-09-09 | 30.46 | $30.92 | 718903 |
| 2022-09-08 | 30.43 | $30.12 | 1.0M |
| 2022-09-07 | 30.56 | $30.12 | 975626 |
| 2022-09-06 | 30.72 | $29.84 | 1.3M |
| 2022-09-02 | 30.96 | $29.85 | 1.3M |
| 2022-09-01 | 31.25 | $30.01 | 1.7M |
| 2022-08-31 | 31.55 | $30.52 | 1.1M |
| 2022-08-30 | 31.79 | $30.77 | 1.0M |
| 2022-08-29 | 32.02 | $31.19 | 7.7M |
| 2022-08-26 | 32.20 | $31.32 | 1.1M |
| 2022-08-25 | 32.38 | $32.20 | 564245 |
| 2022-08-24 | 32.41 | $31.78 | 677000 |
| 2022-08-23 | 32.52 | $31.77 | 1.4M |
| 2022-08-22 | 32.65 | $31.75 | 814009 |
| 2022-08-19 | 32.81 | $32.22 | 761123 |
| 2022-08-18 | 32.89 | $32.61 | 672000 |
| 2022-08-17 | 32.90 | $32.69 | 757800 |
| 2022-08-16 | 32.89 | $32.93 | 729946 |
| 2022-08-15 | 32.82 | $32.89 | 733200 |
| 2022-08-12 | 32.75 | $33.12 | 777714 |
| 2022-08-11 | 32.62 | $32.94 | 616222 |
| 2022-08-10 | 32.50 | $32.98 | 729100 |
| 2022-08-09 | 32.36 | $32.24 | 827527 |
| 2022-08-08 | 32.34 | $32.43 | 843400 |
| 2022-08-05 | 32.28 | $32.37 | 754200 |
| 2022-08-04 | 32.22 | $32.66 | 617225 |
| 2022-08-03 | 32.08 | $32.39 | 2.3M |
| 2022-08-02 | 31.98 | $32.32 | 731232 |
| 2022-08-01 | 31.88 | $32.89 | 724000 |
| 2022-07-29 | 31.64 | $32.93 | 757329 |
| 2022-07-28 | 31.35 | $32.41 | 826000 |
| 2022-07-27 | 31.12 | $32.09 | 920344 |
| 2022-07-26 | 30.93 | $31.40 | 566538 |
| 2022-07-25 | 30.85 | $31.81 | 722400 |
| 2022-07-22 | 30.67 | $31.51 | 994847 |
| 2022-07-21 | 30.53 | $31.51 | 788600 |
| 2022-07-20 | 30.37 | $31.25 | 775600 |
| 2022-07-19 | 30.24 | $31.32 | 1.1M |
| 2022-07-18 | 30.08 | $30.56 | 1.0M |
| 2022-07-15 | 30.06 | $30.42 | 1.8M |
| 2022-07-14 | 30.06 | $29.93 | 900500 |
| 2022-07-13 | 30.18 | $30.37 | 1.1M |
| 2022-07-12 | 30.22 | $30.33 | 1.1M |
| 2022-07-11 | 30.29 | $30.32 | 681300 |
| 2022-07-08 | 30.37 | $30.80 | 520607 |
| 2022-07-07 | 30.37 | $30.87 | 554200 |
| 2022-07-06 | 30.36 | $30.41 | 724526 |
| 2022-07-05 | 30.44 | $30.33 | 1.5M |
| 2022-07-01 | 30.57 | $30.91 | 986700 |
| 2022-06-30 | 30.59 | $30.93 | 1.1M |
| 2022-06-29 | 30.62 | $31.03 | 864715 |
| 2022-06-28 | 30.64 | $31.08 | 866012 |
| 2022-06-27 | 30.66 | $31.33 | 751502 |
| 2022-06-24 | 30.64 | $31.31 | 1.2M |
| 2022-06-23 | 30.62 | $30.32 | 1.3M |
| 2022-06-22 | 30.81 | $30.30 | 1.5M |
| 2022-06-21 | 31.04 | $30.55 | 1.4M |
| 2022-06-17 | 31.27 | $30.11 | 1.2M |
| 2022-06-16 | 31.63 | $30.32 | 1.3M |
| 2022-06-15 | 32.01 | $31.02 | 1.7M |
| 2022-06-14 | 32.30 | $30.36 | 1.6M |
| 2022-06-13 | 32.79 | $30.73 | 1.6M |
| 2022-06-10 | 33.28 | $31.75 | 945945 |
| 2022-06-09 | 33.63 | $32.51 | 857105 |
| 2022-06-08 | 33.88 | $33.97 | 818100 |
| 2022-06-07 | 33.87 | $34.43 | 464323 |
| 2022-06-06 | 33.76 | $34.34 | 825300 |
| 2022-06-03 | 33.64 | $34.16 | 768726 |
| 2022-06-02 | 33.55 | $34.62 | 1.2M |
| 2022-06-01 | 33.35 | $33.86 | 972700 |
| 2022-05-31 | 33.28 | $34.32 | 1.1M |
| 2022-05-27 | 33.10 | $34.37 | 1.2M |
| 2022-05-26 | 32.88 | $33.85 | 1.0M |
| 2022-05-25 | 32.75 | $33.48 | 1.4M |
| 2022-05-24 | 32.67 | $33.57 | 903000 |
| 2022-05-23 | 32.57 | $33.65 | 1.1M |
| 2022-05-20 | 32.43 | $33.08 | 1.6M |
| 2022-05-19 | 32.40 | $32.82 | 1.5M |
| 2022-05-18 | 32.43 | $32.62 | 973400 |
| 2022-05-17 | 32.51 | $33.47 | 1.1M |
| 2022-05-16 | 32.42 | $32.76 | 1.3M |
| 2022-05-13 | 32.49 | $32.75 | 1.6M |
| 2022-05-12 | 32.56 | $31.90 | 1.6M |
| 2022-05-11 | 32.84 | $32.11 | 1.9M |
| 2022-05-10 | 33.13 | $32.24 | 3.0M |
| 2022-05-09 | 33.44 | $31.94 | 1.3M |
| 2022-05-06 | 33.86 | $33.00 | 1.5M |
| 2022-05-05 | 34.14 | $33.45 | 1.7M |
| 2022-05-04 | 34.37 | $34.65 | 1.5M |
| 2022-05-03 | 34.40 | $34.11 | 1.5M |
| 2022-05-02 | 34.54 | $33.95 | 1.4M |
| 2022-04-29 | 34.74 | $34.10 | 1.1M |
| 2022-04-28 | 34.95 | $34.54 | 1.4M |
| 2022-04-27 | 35.10 | $34.07 | 3.2M |
| 2022-04-26 | 35.38 | $33.85 | 2.2M |
| 2022-04-25 | 35.75 | $34.87 | 1.3M |
| 2022-04-22 | 35.96 | $35.08 | 916700 |
| 2022-04-21 | 36.17 | $35.65 | 1.7M |
| 2022-04-20 | 36.29 | $36.19 | 872600 |
| 2022-04-19 | 36.32 | $36.00 | 846300 |
| 2022-04-18 | 36.40 | $35.93 | 990300 |
| 2022-04-14 | 36.50 | $36.16 | 1.1M |
| 2022-04-13 | 36.57 | $36.33 | 1.3M |
| 2022-04-12 | 36.61 | $35.97 | 1.2M |
| 2022-04-11 | 36.73 | $36.11 | 855300 |
| 2022-04-08 | 36.85 | $36.60 | 1.2M |
| 2022-04-07 | 36.88 | $36.62 | 1.2M |
| 2022-04-06 | 36.91 | $36.52 | 1.2M |
| 2022-04-05 | 36.96 | $37.00 | 1.6M |
| 2022-04-04 | 36.92 | $37.35 | 2.0M |
| 2022-04-01 | 36.80 | $37.19 | 1.7M |
| 2022-03-31 | 36.68 | $36.87 | 1.1M |
| 2022-03-30 | 36.62 | $37.37 | 1.1M |
| 2022-03-29 | 36.44 | $37.47 | 1.0M |
| 2022-03-28 | 36.21 | $36.77 | 948400 |
| 2022-03-25 | 36.09 | $36.82 | 899415 |
| 2022-03-24 | 35.95 | $36.78 | 1.1M |
| 2022-03-23 | 35.78 | $36.51 | 979000 |
| 2022-03-22 | 35.65 | $36.98 | 819139 |
| 2022-03-21 | 35.40 | $36.71 | 661901 |
| 2022-03-18 | 35.17 | $36.89 | 582917 |
| 2022-03-17 | 34.87 | $36.38 | 1.1M |
| 2022-03-16 | 34.63 | $36.04 | 1.6M |
| 2022-03-15 | 34.42 | $34.78 | 1.3M |
| 2022-03-14 | 34.46 | $34.52 | 1.4M |
| 2022-03-11 | 34.56 | $34.34 | 1.2M |
| 2022-03-10 | 34.72 | $34.67 | 1.4M |
| 2022-03-09 | 34.85 | $35.13 | 1.6M |
| 2022-03-08 | 34.90 | $33.86 | 2.5M |
| 2022-03-07 | 35.24 | $33.72 | 1.5M |
| 2022-03-04 | 35.66 | $34.72 | 1.7M |
| 2022-03-03 | 35.94 | $35.55 | 1.1M |
| 2022-03-02 | 36.10 | $36.08 | 1.2M |
| 2022-03-01 | 36.18 | $35.53 | 1.0M |
| 2022-02-28 | 36.39 | $36.24 | 1.5M |
| 2022-02-25 | 36.48 | $36.63 | 1.1M |
| 2022-02-24 | 36.51 | $35.85 | 2.8M |
| 2022-02-23 | 36.72 | $36.12 | 1.0M |
| 2022-02-22 | 36.90 | $36.42 | 944448 |
| 2022-02-18 | 37.05 | $36.86 | 763327 |
| 2022-02-17 | 37.14 | $37.03 | 763700 |
| 2022-02-16 | 37.20 | $37.59 | 1.3M |
| 2022-02-15 | 37.16 | $37.43 | 1.0M |
| 2022-02-14 | 37.16 | $36.79 | 1.3M |
| 2022-02-11 | 37.28 | $36.97 | 1.5M |
| 2022-02-10 | 37.39 | $37.61 | 1.5M |
| 2022-02-09 | 37.39 | $38.22 | 803826 |
| 2022-02-08 | 37.26 | $37.57 | 1.2M |
| 2022-02-07 | 37.25 | $37.46 | 777814 |
| 2022-02-04 | 37.26 | $37.34 | 682510 |
| 2022-02-03 | 37.30 | $37.31 | 1.5M |
| 2022-02-02 | 37.36 | $37.99 | 1.1M |
| 2022-02-01 | 37.28 | $37.73 | 1.8M |
| 2022-01-31 | 37.26 | $37.44 | 844937 |
| 2022-01-28 | 37.29 | $36.75 | 1.5M |
| 2022-01-27 | 37.48 | $36.71 | 1.7M |
| 2022-01-26 | 37.71 | $36.86 | 2.3M |
| 2022-01-25 | 37.95 | $36.97 | 2.4M |
| 2022-01-24 | 38.20 | $37.31 | 2.8M |
| 2022-01-21 | 38.43 | $37.70 | 1.6M |
| 2022-01-20 | 38.62 | $38.22 | 1.4M |
| 2022-01-19 | 38.72 | $38.36 | 1.5M |
| 2022-01-18 | 38.82 | $38.21 | 1.7M |
| 2022-01-14 | 38.96 | $38.74 | 1.6M |
| 2022-01-13 | 39.01 | $38.85 | 2.0M |
| 2022-01-12 | 39.05 | $39.27 | 599122 |
| 2022-01-11 | 39.00 | $38.88 | 1.3M |
| 2022-01-10 | 39.03 | $38.43 | 1.3M |
| 2022-01-07 | 39.16 | $39.04 | 779708 |
| 2022-01-06 | 39.18 | $38.88 | 701347 |
| 2022-01-05 | 39.24 | $39.10 | 1.0M |
| 2022-01-04 | 39.26 | $39.59 | 1.0M |
| 2022-01-03 | 39.19 | $39.54 | 1.3M |
| 2021-12-31 | 39.11 | $39.38 | 894600 |
| 2021-12-30 | 39.05 | $39.40 | 1.0M |
| 2021-12-29 | 38.97 | $39.50 | 593118 |
| 2021-12-28 | 38.87 | $39.52 | 641512 |
| 2021-12-27 | 38.74 | $39.45 | 1.2M |
| 2021-12-23 | 38.61 | $39.12 | 656100 |
| 2021-12-22 | 38.53 | $38.94 | 776100 |
| 2021-12-21 | 38.47 | $38.58 | 798000 |
| 2021-12-20 | 38.48 | $38.11 | 795334 |
| 2021-12-17 | 38.60 | $38.21 | 1.0M |
| 2021-12-16 | 38.72 | $38.82 | 832700 |
| 2021-12-15 | 38.72 | $38.84 | 958749 |
| 2021-12-14 | 38.73 | $38.26 | 776474 |
| 2021-12-13 | 38.86 | $38.55 | 649335 |
| 2021-12-10 | 38.95 | $39.29 | 661252 |
| 2021-12-09 | 38.90 | $39.22 | 529700 |
| 2021-12-08 | 38.86 | $39.55 | 396200 |
| 2021-12-07 | 38.75 | $39.43 | 620500 |
| 2021-12-06 | 38.64 | $38.54 | 484300 |
| 2021-12-03 | 38.71 | $38.20 | 647800 |
| 2021-12-02 | 38.86 | $38.39 | 766400 |
| 2021-12-01 | 39.00 | $38.06 | 777700 |
| 2021-11-30 | 39.23 | $38.26 | 701028 |
| 2021-11-29 | 39.46 | $38.64 | 534323 |
| 2021-11-26 | 39.64 | $38.34 | 605600 |
| 2021-11-24 | 39.92 | $39.20 | 446100 |
| 2021-11-23 | 40.06 | $39.40 | 693800 |
| 2021-11-22 | 40.18 | $39.60 | 642810 |
| 2021-11-19 | 40.27 | $40.01 | 471314 |
| 2021-11-18 | 40.29 | $40.25 | 432700 |
| 2021-11-17 | 40.27 | $40.10 | 421313 |
| 2021-11-16 | 40.27 | $40.11 | 494711 |
| 2021-11-15 | 40.26 | $40.16 | 597500 |
| 2021-11-12 | 40.24 | $40.25 | 562100 |
| 2021-11-11 | 40.20 | $39.98 | 607000 |
| 2021-11-10 | 40.20 | $39.84 | 608036 |
| 2021-11-09 | 40.24 | $40.34 | 568109 |
| 2021-11-08 | 40.17 | $40.41 | 388000 |
| 2021-11-05 | 40.07 | $40.36 | 504001 |
| 2021-11-04 | 39.97 | $40.37 | 1.0M |
| 2021-11-03 | 39.84 | $40.37 | 502502 |
| 2021-11-02 | 39.70 | $40.01 | 428032 |
| 2021-11-01 | 39.60 | $40.07 | 671200 |
| 2021-10-29 | 39.48 | $39.78 | 678200 |
| 2021-10-28 | 39.39 | $40.02 | 739507 |
| 2021-10-27 | 39.24 | $39.56 | 764740 |
| 2021-10-26 | 39.16 | $39.72 | 657304 |
| 2021-10-25 | 39.04 | $39.61 | 848708 |
| 2021-10-22 | 38.92 | $39.66 | 739807 |
| 2021-10-21 | 38.77 | $39.40 | 377500 |
| 2021-10-20 | 38.65 | $39.48 | 521109 |
| 2021-10-19 | 38.49 | $39.38 | 781422 |
| 2021-10-18 | 38.33 | $39.08 | 800700 |
| 2021-10-15 | 38.21 | $39.20 | 607219 |
| 2021-10-14 | 38.05 | $38.92 | 357803 |
| 2021-10-13 | 37.93 | $38.46 | 894032 |
| 2021-10-12 | 37.89 | $37.92 | 842731 |
| 2021-10-11 | 37.96 | $37.87 | 614107 |
| 2021-10-08 | 38.05 | $38.08 | 614542 |
| 2021-10-07 | 38.11 | $38.11 | 629700 |
| 2021-10-06 | 38.19 | $37.78 | 1.2M |
| 2021-10-05 | 38.35 | $37.94 | 946111 |
| 2021-10-04 | 38.50 | $37.74 | 1.0M |
| 2021-10-01 | 38.73 | $38.11 | 1.0M |
| 2021-09-30 | 38.91 | $37.88 | 1.3M |
| 2021-09-29 | 39.18 | $38.01 | 818900 |
| 2021-09-28 | 39.47 | $38.14 | 1.0M |
| 2021-09-27 | 39.77 | $39.21 | 698300 |
| 2021-09-24 | 39.90 | $39.52 | 477638 |
| 2021-09-23 | 39.98 | $40.00 | 435400 |
| 2021-09-22 | 39.98 | $39.64 | 1.0M |
| 2021-09-21 | 40.05 | $39.44 | 747800 |
| 2021-09-20 | 40.17 | $39.02 | 1.0M |
| 2021-09-17 | 40.41 | $39.79 | 774300 |
| 2021-09-16 | 40.51 | $40.35 | 802701 |
| 2021-09-15 | 40.52 | $40.50 | 502611 |
| 2021-09-14 | 40.49 | $40.39 | 749700 |
| 2021-09-13 | 40.47 | $40.46 | 1.1M |
| 2021-09-10 | 40.44 | $40.25 | 656500 |
| 2021-09-09 | 40.45 | $40.25 | 946600 |
| 2021-09-08 | 40.46 | $40.42 | 738400 |
| 2021-09-07 | 40.43 | $40.69 | 446000 |
| 2021-09-03 | 40.34 | $40.71 | 499922 |
| 2021-09-02 | 40.22 | $40.58 | 473400 |
| 2021-09-01 | 40.12 | $40.33 | 875200 |
| 2021-08-31 | 40.05 | $40.03 | 511924 |
| 2021-08-30 | 40.03 | $40.10 | 373246 |
| 2021-08-27 | 39.98 | $40.11 | 359900 |
| 2021-08-26 | 39.93 | $39.72 | 452000 |
| 2021-08-25 | 39.96 | $39.92 | 510850 |
| 2021-08-24 | 39.94 | $39.97 | 405100 |
| 2021-08-23 | 39.91 | $40.00 | 283400 |
| 2021-08-20 | 39.86 | $39.60 | 392300 |
| 2021-08-19 | 39.89 | $39.39 | 597531 |
| 2021-08-18 | 39.97 | $39.64 | 627200 |
| 2021-08-17 | 40.01 | $39.80 | 457700 |
| 2021-08-16 | 40.02 | $40.16 | 401100 |
| 2021-08-13 | 39.95 | $40.31 | 402500 |
| 2021-08-12 | 39.84 | $39.97 | 426600 |
| 2021-08-11 | 39.77 | $40.03 | 539200 |
| 2021-08-10 | 39.69 | $39.82 | 479208 |
| 2021-08-09 | 39.63 | $39.77 | 395549 |
| 2021-08-06 | 39.58 | $39.77 | 430516 |
| 2021-08-05 | 39.51 | $40.00 | 328600 |
| 2021-08-04 | 39.38 | $39.78 | 430100 |
| 2021-08-03 | 39.28 | $39.76 | 551714 |
| 2021-08-02 | 39.17 | $39.50 | 692350 |
| 2021-07-30 | 39.09 | $39.38 | 407600 |
| 2021-07-29 | 39.02 | $39.48 | 511500 |
| 2021-07-28 | 38.92 | $39.23 | 447500 |
| 2021-07-27 | 38.86 | $39.04 | 600500 |
| 2021-07-26 | 38.83 | $39.22 | 580048 |
| 2021-07-23 | 38.76 | $39.25 | 986349 |
| 2021-07-22 | 38.67 | $38.94 | 566400 |
| 2021-07-21 | 38.63 | $38.95 | 627543 |
| 2021-07-20 | 38.58 | $38.40 | 1.0M |
| 2021-07-19 | 38.64 | $38.14 | 1.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
49.53
2026-07-16
Close Price
$49.53
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.53
Average
38.72
Maximum
49.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.53 | $49.53 | 1.9M |
| 2026-07-15 | 49.51 | $49.79 | 1.7M |
| 2026-07-14 | 49.40 | $49.36 | 1.8M |
| 2026-07-13 | 49.40 | $49.10 | 1.9M |
| 2026-07-10 | 49.48 | $49.56 | 1.4M |
| 2026-07-09 | 49.43 | $49.50 | 2.1M |
| 2026-07-08 | 49.38 | $49.24 | 1.8M |
| 2026-07-07 | 49.41 | $49.47 | 1.7M |
| 2026-07-06 | 49.37 | $49.97 | 1.3M |
| 2026-07-02 | 49.16 | $49.60 | 2.3M |
| 2026-07-01 | 49.03 | $48.99 | 2.3M |
| 2026-06-30 | 49.05 | $49.55 | 1.6M |
| 2026-06-29 | 48.91 | $49.29 | 1.2M |
| 2026-06-26 | 48.81 | $48.71 | 1.5M |
| 2026-06-25 | 48.89 | $48.94 | 1.6M |
| 2026-06-24 | 48.90 | $48.41 | 1.3M |
| 2026-06-23 | 49.09 | $48.51 | 1.2M |
| 2026-06-22 | 49.29 | $49.34 | 954535 |
| 2026-06-18 | 49.27 | $49.33 | 2.5M |
| 2026-06-17 | 49.25 | $49.12 | 2.7M |
| 2026-06-16 | 49.29 | $49.42 | 1.6M |
| 2026-06-15 | 49.24 | $49.37 | 1.3M |
| 2026-06-12 | 49.19 | $49.91 | 743624 |
| 2026-06-11 | 48.96 | $49.89 | 1.6M |
| 2026-06-10 | 48.69 | $48.36 | 1.4M |
| 2026-06-09 | 48.85 | $48.82 | 1.9M |
| 2026-06-08 | 48.89 | $48.61 | 789345 |
| 2026-06-05 | 49.02 | $48.19 | 1.1M |
| 2026-06-04 | 49.30 | $49.42 | 845100 |
| 2026-06-03 | 49.25 | $48.88 | 907100 |
| 2026-06-02 | 49.37 | $49.33 | 815800 |
| 2026-06-01 | 49.36 | $49.03 | 1.3M |
| 2026-05-29 | 49.44 | $49.37 | 1.2M |
| 2026-05-28 | 49.43 | $49.39 | 904200 |
| 2026-05-27 | 49.41 | $49.49 | 759907 |
| 2026-05-26 | 49.35 | $49.61 | 882122 |
| 2026-05-22 | 49.23 | $49.37 | 851707 |
| 2026-05-21 | 49.17 | $49.50 | 915147 |
| 2026-05-20 | 49.04 | $49.23 | 944500 |
| 2026-05-19 | 48.97 | $48.49 | 807006 |
| 2026-05-18 | 49.11 | $48.80 | 1.1M |
| 2026-05-15 | 49.18 | $48.35 | 787500 |
| 2026-05-14 | 49.41 | $49.14 | 791704 |
| 2026-05-13 | 49.43 | $49.38 | 1.2M |
| 2026-05-12 | 49.38 | $49.06 | 3.2M |
| 2026-05-11 | 49.41 | $49.40 | 941013 |
| 2026-05-08 | 49.32 | $49.53 | 2.6M |
| 2026-05-07 | 49.18 | $48.98 | 1.3M |
| 2026-05-06 | 49.17 | $49.93 | 984946 |
| 2026-05-05 | 48.85 | $48.73 | 2.6M |
| 2026-05-04 | 48.83 | $48.05 | 1.4M |
| 2026-05-01 | 49.02 | $48.74 | 943700 |
| 2026-04-30 | 49.02 | $48.85 | 2.4M |
| 2026-04-29 | 48.99 | $47.79 | 2.2M |
| 2026-04-28 | 49.27 | $48.28 | 661400 |
| 2026-04-27 | 49.45 | $48.73 | 1.0M |
| 2026-04-24 | 49.52 | $48.99 | 1.2M |
| 2026-04-23 | 49.51 | $48.63 | 1.4M |
| 2026-04-22 | 49.59 | $48.98 | 1.1M |
| 2026-04-21 | 49.57 | $48.73 | 1.2M |
| 2026-04-20 | 49.60 | $49.61 | 831700 |
| 2026-04-17 | 49.34 | $49.68 | 1.2M |
| 2026-04-16 | 49.00 | $49.01 | 980600 |
| 2026-04-15 | 48.77 | $49.13 | 1.4M |
| 2026-04-14 | 48.44 | $49.34 | 1.6M |
| 2026-04-13 | 47.96 | $48.90 | 1.1M |
| 2026-04-10 | 47.51 | $48.54 | 1.3M |
| 2026-04-09 | 47.07 | $48.34 | 1.4M |
| 2026-04-08 | 46.59 | $48.41 | 2.3M |
| 2026-04-07 | 45.98 | $46.77 | 2.9M |
| 2026-04-06 | 45.76 | $46.84 | 2.2M |
| 2026-04-02 | 45.48 | $46.62 | 3.8M |
| 2026-04-01 | 45.22 | $46.87 | 4.2M |
| 2026-03-31 | 44.83 | $46.23 | 3.9M |
| 2026-03-30 | 44.57 | $44.82 | 2.4M |
| 2026-03-27 | 44.71 | $44.67 | 1.6M |
| 2026-03-26 | 44.95 | $45.01 | 1.1M |
| 2026-03-25 | 45.16 | $46.01 | 1.4M |
| 2026-03-24 | 45.10 | $45.41 | 2.0M |
| 2026-03-23 | 45.24 | $45.58 | 2.3M |
| 2026-03-20 | 45.37 | $44.56 | 2.3M |
| 2026-03-19 | 45.87 | $45.79 | 1.7M |
| 2026-03-18 | 46.10 | $45.87 | 1.1M |
| 2026-03-17 | 46.37 | $46.82 | 1.9M |
| 2026-03-16 | 46.41 | $46.77 | 1.9M |
| 2026-03-13 | 46.48 | $45.97 | 1.1M |
| 2026-03-12 | 46.84 | $46.39 | 2.0M |
| 2026-03-11 | 47.15 | $46.91 | 2.4M |
| 2026-03-10 | 47.38 | $47.02 | 3.2M |
| 2026-03-09 | 47.62 | $47.04 | 3.8M |
| 2026-03-06 | 47.92 | $46.70 | 1.7M |
| 2026-03-05 | 48.40 | $47.11 | 2.1M |
| 2026-03-04 | 48.84 | $48.07 | 2.8M |
| 2026-03-03 | 49.08 | $47.46 | 3.8M |
| 2026-03-02 | 49.56 | $48.88 | 1.7M |
| 2026-02-27 | 49.69 | $49.69 | 1.8M |
| 2026-02-26 | 49.58 | $49.54 | 2.0M |
| 2026-02-25 | 49.48 | $49.72 | 1.7M |
| 2026-02-24 | 49.29 | $49.35 | 3.2M |
| 2026-02-23 | 49.17 | $49.06 | 2.5M |
| 2026-02-20 | 49.11 | $49.26 | 2.0M |
| 2026-02-19 | 48.96 | $48.76 | 2.8M |
| 2026-02-18 | 48.93 | $48.94 | 2.3M |
| 2026-02-17 | 48.82 | $48.82 | 1.8M |
| 2026-02-13 | 48.73 | $48.73 | 2.4M |
| 2026-02-12 | 48.62 | $48.43 | 1.7M |
| 2026-02-11 | 48.59 | $48.96 | 2.3M |
| 2026-02-10 | 48.37 | $48.66 | 2.8M |
| 2026-02-09 | 48.18 | $48.61 | 2.2M |
| 2026-02-06 | 47.97 | $48.06 | 1.6M |
| 2026-02-05 | 47.87 | $47.12 | 1.7M |
| 2026-02-04 | 48.05 | $47.64 | 3.7M |
| 2026-02-03 | 48.09 | $47.59 | 2.4M |
| 2026-02-02 | 48.14 | $47.86 | 1.4M |
| 2026-01-30 | 48.12 | $47.61 | 1.4M |
| 2026-01-29 | 48.15 | $48.31 | 9.7M |
| 2026-01-28 | 47.96 | $47.98 | 34.7M |
| 2026-01-27 | 47.82 | $48.39 | 1.2M |
| 2026-01-26 | 47.52 | $47.68 | 890600 |
| 2026-01-23 | 47.36 | $47.44 | 1.3M |
| 2026-01-22 | 47.23 | $47.09 | 1.0M |
| 2026-01-21 | 47.18 | $46.93 | 1.6M |
| 2026-01-20 | 47.17 | $46.60 | 1.2M |
| 2026-01-16 | 47.24 | $47.25 | 1.1M |
| 2026-01-15 | 47.11 | $47.07 | 1.2M |
| 2026-01-14 | 47.01 | $47.00 | 1.3M |
| 2026-01-13 | 46.89 | $46.76 | 1.3M |
| 2026-01-12 | 46.82 | $47.10 | 1.0M |
| 2026-01-09 | 46.61 | $46.87 | 1.1M |
| 2026-01-08 | 46.42 | $46.32 | 1.2M |
| 2026-01-07 | 46.36 | $46.38 | 1.5M |
| 2026-01-06 | 46.25 | $46.67 | 1.2M |
| 2026-01-05 | 46.03 | $46.52 | 1.4M |
| 2026-01-02 | 45.79 | $45.93 | 1.6M |
| 2025-12-31 | 45.69 | $45.45 | 959300 |
| 2025-12-30 | 45.72 | $45.68 | 1.9M |
| 2025-12-29 | 45.67 | $45.61 | 2.2M |
| 2025-12-26 | 45.63 | $45.80 | 1.1M |
| 2025-12-24 | 45.51 | $45.72 | 927300 |
| 2025-12-23 | 45.39 | $45.68 | 2.0M |
| 2025-12-22 | 45.26 | $45.39 | 1.9M |
| 2025-12-19 | 45.18 | $45.17 | 3.0M |
| 2025-12-18 | 45.15 | $44.89 | 4.1M |
| 2025-12-17 | 45.20 | $44.53 | 1.8M |
| 2025-12-16 | 45.38 | $44.91 | 1.9M |
| 2025-12-15 | 45.47 | $45.63 | 1.5M |
| 2025-12-12 | 45.34 | $45.32 | 1.4M |
| 2025-12-11 | 45.28 | $45.66 | 2.7M |
| 2025-12-10 | 45.10 | $45.39 | 1.8M |
| 2025-12-09 | 44.96 | $44.92 | 2.2M |
| 2025-12-08 | 44.93 | $44.98 | 1.1M |
| 2025-12-05 | 44.87 | $45.09 | 2.2M |
| 2025-12-04 | 44.77 | $45.18 | 2.1M |
| 2025-12-03 | 44.61 | $45.12 | 1.5M |
| 2025-12-02 | 44.44 | $44.81 | 1.4M |
| 2025-12-01 | 44.32 | $44.72 | 1.8M |
| 2025-11-28 | 44.21 | $44.93 | 437100 |
| 2025-11-26 | 44.02 | $44.74 | 1.7M |
| 2025-11-25 | 43.84 | $44.27 | 1.9M |
| 2025-11-24 | 43.78 | $43.79 | 1.6M |
| 2025-11-21 | 43.86 | $43.79 | 2.2M |
| 2025-11-20 | 43.96 | $43.20 | 4.5M |
| 2025-11-19 | 44.28 | $43.79 | 2.5M |
| 2025-11-18 | 44.48 | $43.94 | 1.6M |
| 2025-11-17 | 44.68 | $44.28 | 1.8M |
| 2025-11-14 | 44.82 | $44.78 | 2.2M |
| 2025-11-13 | 44.82 | $44.89 | 1.6M |
| 2025-11-12 | 44.80 | $45.35 | 2.8M |
| 2025-11-11 | 44.62 | $45.18 | 1.6M |
| 2025-11-10 | 44.45 | $44.81 | 1.8M |
| 2025-11-07 | 44.37 | $44.35 | 3.7M |
| 2025-11-06 | 44.41 | $44.12 | 3.0M |
| 2025-11-05 | 44.54 | $44.37 | 2.1M |
| 2025-11-04 | 44.62 | $44.02 | 1.5M |
| 2025-11-03 | 44.83 | $44.50 | 1.7M |
| 2025-10-31 | 44.93 | $44.54 | 3.3M |
| 2025-10-30 | 45.03 | $44.72 | 2.6M |
| 2025-10-29 | 45.10 | $44.90 | 2.1M |
| 2025-10-28 | 45.12 | $45.15 | 1.9M |
| 2025-10-27 | 45.07 | $45.30 | 1.5M |
| 2025-10-24 | 44.95 | $45.07 | 2.8M |
| 2025-10-23 | 44.87 | $44.98 | 2.5M |
| 2025-10-22 | 44.80 | $44.69 | 20.8M |
| 2025-10-21 | 44.80 | $44.67 | 1.9M |
| 2025-10-20 | 44.81 | $45.03 | 2.4M |
| 2025-10-17 | 44.70 | $44.67 | 2.3M |
| 2025-10-16 | 44.68 | $44.70 | 3.1M |
| 2025-10-15 | 44.64 | $44.64 | 2.1M |
| 2025-10-14 | 44.60 | $44.42 | 2.8M |
| 2025-10-13 | 44.62 | $44.20 | 2.0M |
| 2025-10-10 | 44.72 | $43.84 | 1.6M |
| 2025-10-09 | 44.94 | $44.53 | 5.7M |
| 2025-10-08 | 44.99 | $45.00 | 1.6M |
| 2025-10-07 | 44.90 | $44.83 | 1.6M |
| 2025-10-06 | 44.83 | $45.25 | 2.0M |
| 2025-10-03 | 44.60 | $45.08 | 1.9M |
| 2025-10-02 | 44.37 | $44.81 | 2.1M |
| 2025-10-01 | 44.17 | $44.63 | 2.2M |
| 2025-09-30 | 43.99 | $44.19 | 2.0M |
| 2025-09-29 | 43.89 | $43.88 | 2.1M |
| 2025-09-26 | 43.88 | $43.65 | 2.2M |
| 2025-09-25 | 43.93 | $43.35 | 3.3M |
| 2025-09-24 | 44.08 | $43.64 | 5.5M |
| 2025-09-23 | 44.17 | $44.00 | 6.5M |
| 2025-09-22 | 44.16 | $44.10 | 4.1M |
| 2025-09-19 | 44.12 | $43.85 | 1.9M |
| 2025-09-18 | 44.13 | $44.13 | 2.0M |
| 2025-09-17 | 44.06 | $43.91 | 3.7M |
| 2025-09-16 | 44.03 | $44.10 | 1.9M |
| 2025-09-15 | 43.93 | $44.20 | 2.0M |
| 2025-09-12 | 43.77 | $43.83 | 1.5M |
| 2025-09-11 | 43.69 | $44.02 | 2.1M |
| 2025-09-10 | 43.53 | $43.54 | 1.3M |
| 2025-09-09 | 43.49 | $43.58 | 1.1M |
| 2025-09-08 | 43.41 | $43.75 | 803900 |
| 2025-09-05 | 43.26 | $43.42 | 1.1M |
| 2025-09-04 | 43.19 | $43.14 | 1.8M |
| 2025-09-03 | 43.18 | $42.89 | 1.0M |
| 2025-09-02 | 43.25 | $42.71 | 1.3M |
| 2025-08-29 | 43.38 | $43.14 | 762100 |
| 2025-08-28 | 43.41 | $43.35 | 1.6M |
| 2025-08-27 | 43.37 | $43.25 | 1.9M |
| 2025-08-26 | 43.35 | $43.22 | 2.2M |
| 2025-08-25 | 43.34 | $43.24 | 840211 |
| 2025-08-22 | 43.31 | $43.78 | 1.0M |
| 2025-08-21 | 43.10 | $43.13 | 2.6M |
| 2025-08-20 | 43.04 | $43.34 | 1.3M |
| 2025-08-19 | 42.90 | $43.14 | 6.0M |
| 2025-08-18 | 42.80 | $43.13 | 19.0M |
| 2025-08-15 | 42.67 | $43.13 | 1.1M |
| 2025-08-14 | 42.52 | $42.98 | 728842 |
| 2025-08-13 | 42.38 | $43.04 | 1.0M |
| 2025-08-12 | 42.19 | $42.74 | 1.1M |
| 2025-08-11 | 42.06 | $42.27 | 750700 |
| 2025-08-08 | 42.05 | $42.49 | 675703 |
| 2025-08-07 | 41.98 | $42.45 | 1.4M |
| 2025-08-06 | 41.90 | $42.12 | 2.7M |
| 2025-08-05 | 41.93 | $41.98 | 941500 |
| 2025-08-04 | 42.01 | $41.98 | 1.1M |
| 2025-08-01 | 42.11 | $41.43 | 1.5M |
| 2025-07-31 | 42.41 | $41.57 | 1.3M |
| 2025-07-30 | 42.74 | $42.17 | 910400 |
| 2025-07-29 | 42.95 | $42.56 | 1.1M |
| 2025-07-28 | 43.09 | $42.76 | 3.0M |
| 2025-07-25 | 43.19 | $43.34 | 898304 |
| 2025-07-24 | 43.13 | $43.47 | 1.7M |
| 2025-07-23 | 43.01 | $43.81 | 1.7M |
| 2025-07-22 | 42.76 | $42.99 | 1.2M |
| 2025-07-21 | 42.71 | $42.77 | 826200 |
| 2025-07-18 | 42.73 | $42.57 | 716400 |
| 2025-07-17 | 42.81 | $42.74 | 677047 |
| 2025-07-16 | 42.86 | $42.69 | 795300 |
| 2025-07-15 | 42.94 | $42.57 | 1.1M |
| 2025-07-14 | 43.07 | $42.95 | 782300 |
| 2025-07-11 | 43.10 | $43.01 | 884413 |
| 2025-07-10 | 43.13 | $43.37 | 669602 |
| 2025-07-09 | 43.04 | $43.29 | 1.0M |
| 2025-07-08 | 42.96 | $43.10 | 1.0M |
| 2025-07-07 | 42.92 | $42.82 | 765524 |
| 2025-07-03 | 42.96 | $43.18 | 487603 |
| 2025-07-02 | 42.89 | $43.22 | 1.1M |
| 2025-07-01 | 42.80 | $43.14 | 1.4M |
| 2025-06-30 | 42.71 | $43.22 | 2.2M |
| 2025-06-27 | 42.57 | $43.09 | 911403 |
| 2025-06-26 | 42.45 | $42.79 | 1.2M |
| 2025-06-25 | 42.40 | $42.40 | 1.2M |
| 2025-06-24 | 42.46 | $42.58 | 1.1M |
| 2025-06-23 | 42.48 | $42.20 | 1.1M |
| 2025-06-20 | 42.63 | $41.87 | 1.3M |
| 2025-06-18 | 42.92 | $42.22 | 2.0M |
| 2025-06-17 | 43.15 | $42.22 | 1.2M |
| 2025-06-16 | 43.43 | $42.72 | 1.1M |
| 2025-06-13 | 43.61 | $43.22 | 1.3M |
| 2025-06-12 | 43.67 | $43.76 | 864034 |
| 2025-06-11 | 43.56 | $43.41 | 885500 |
| 2025-06-10 | 43.53 | $43.51 | 884200 |
| 2025-06-09 | 43.45 | $43.34 | 1.7M |
| 2025-06-06 | 43.39 | $43.30 | 856600 |
| 2025-06-05 | 43.34 | $43.21 | 1.2M |
| 2025-06-04 | 43.28 | $43.17 | 958929 |
| 2025-06-03 | 43.23 | $42.90 | 1.0M |
| 2025-06-02 | 43.23 | $43.28 | 857619 |
| 2025-05-30 | 43.11 | $42.82 | 1.4M |
| 2025-05-29 | 43.09 | $42.86 | 1.0M |
| 2025-05-28 | 43.05 | $42.62 | 1.2M |
| 2025-05-27 | 43.07 | $43.09 | 1.2M |
| 2025-05-23 | 42.93 | $42.55 | 728947 |
| 2025-05-22 | 42.92 | $42.49 | 979500 |
| 2025-05-21 | 42.91 | $42.56 | 995421 |
| 2025-05-20 | 42.87 | $42.87 | 2.0M |
| 2025-05-19 | 42.71 | $42.70 | 1.5M |
| 2025-05-16 | 42.55 | $42.36 | 1.3M |
| 2025-05-15 | 42.46 | $42.32 | 1.0M |
| 2025-05-14 | 42.34 | $41.90 | 974400 |
| 2025-05-13 | 42.33 | $42.05 | 1.1M |
| 2025-05-12 | 42.24 | $42.01 | 1.3M |
| 2025-05-09 | 42.14 | $41.78 | 2.3M |
| 2025-05-08 | 42.08 | $41.64 | 4.3M |
| 2025-05-07 | 42.04 | $41.85 | 6.7M |
| 2025-05-06 | 41.90 | $41.90 | 3.7M |
| 2025-05-05 | 41.71 | $41.95 | 1.1M |
| 2025-05-02 | 41.45 | $41.87 | 1.2M |
| 2025-05-01 | 41.14 | $41.08 | 1.1M |
| 2025-04-30 | 41.00 | $41.24 | 2.1M |
| 2025-04-29 | 40.78 | $41.16 | 3.0M |
| 2025-04-28 | 40.52 | $41.12 | 29.1M |
| 2025-04-25 | 40.21 | $40.93 | 870500 |
| 2025-04-24 | 39.88 | $40.89 | 1.0M |
| 2025-04-23 | 39.50 | $40.28 | 1.0M |
| 2025-04-22 | 39.22 | $40.30 | 1.1M |
| 2025-04-21 | 38.88 | $39.60 | 771139 |
| 2025-04-17 | 38.69 | $39.76 | 1.2M |
| 2025-04-16 | 38.40 | $39.36 | 1.1M |
| 2025-04-15 | 38.20 | $39.54 | 723707 |
| 2025-04-14 | 37.89 | $39.28 | 1.6M |
| 2025-04-11 | 37.62 | $38.93 | 2.1M |
| 2025-04-10 | 37.41 | $37.98 | 3.0M |
| 2025-04-09 | 37.47 | $38.62 | 3.2M |
| 2025-04-08 | 37.36 | $35.90 | 2.6M |
| 2025-04-07 | 38.11 | $35.98 | 2.1M |
| 2025-04-04 | 39.00 | $36.93 | 2.4M |
| 2025-04-03 | 39.80 | $39.35 | 1.3M |
| 2025-04-02 | 40.01 | $39.96 | 902200 |
| 2025-04-01 | 40.07 | $39.80 | 1.0M |
| 2025-03-31 | 40.21 | $39.69 | 952450 |
| 2025-03-28 | 40.41 | $40.02 | 741120 |
| 2025-03-27 | 40.54 | $40.30 | 519032 |
| 2025-03-26 | 40.62 | $40.20 | 876500 |
| 2025-03-25 | 40.74 | $40.64 | 1.0M |
| 2025-03-24 | 40.74 | $40.48 | 677842 |
| 2025-03-21 | 40.80 | $40.49 | 914800 |
| 2025-03-20 | 40.85 | $40.82 | 1.2M |
| 2025-03-19 | 40.81 | $41.03 | 1.1M |
| 2025-03-18 | 40.69 | $40.95 | 2.1M |
| 2025-03-17 | 40.57 | $40.99 | 873845 |
| 2025-03-14 | 40.40 | $40.60 | 926109 |
| 2025-03-13 | 40.32 | $39.89 | 857600 |
| 2025-03-12 | 40.44 | $40.14 | 1.1M |
| 2025-03-11 | 40.50 | $39.98 | 1.9M |
| 2025-03-10 | 40.62 | $40.07 | 1.2M |
| 2025-03-07 | 40.73 | $40.92 | 2.8M |
| 2025-03-06 | 40.59 | $40.38 | 4.3M |
| 2025-03-05 | 40.59 | $40.89 | 2.8M |
| 2025-03-04 | 40.41 | $40.23 | 2.2M |
| 2025-03-03 | 40.41 | $40.18 | 1.3M |
| 2025-02-28 | 40.40 | $39.87 | 1.2M |
| 2025-02-27 | 40.49 | $39.76 | 934700 |
| 2025-02-26 | 40.63 | $40.33 | 1.7M |
| 2025-02-25 | 40.60 | $40.36 | 6.7M |
| 2025-02-24 | 40.55 | $40.14 | 10.7M |
| 2025-02-21 | 40.55 | $40.22 | 892740 |
| 2025-02-20 | 40.51 | $40.42 | 775602 |
| 2025-02-19 | 40.39 | $40.10 | 903300 |
| 2025-02-18 | 40.34 | $40.50 | 629307 |
| 2025-02-14 | 40.13 | $40.22 | 805723 |
| 2025-02-13 | 39.96 | $40.25 | 1.0M |
| 2025-02-12 | 39.72 | $39.74 | 1.1M |
| 2025-02-11 | 39.59 | $39.58 | 867205 |
| 2025-02-10 | 39.48 | $39.38 | 664700 |
| 2025-02-07 | 39.39 | $39.08 | 5.0M |
| 2025-02-06 | 39.37 | $39.48 | 8.4M |
| 2025-02-05 | 39.22 | $39.33 | 808600 |
| 2025-02-04 | 39.07 | $38.92 | 1.0M |
| 2025-02-03 | 39.01 | $38.51 | 1.5M |
| 2025-01-31 | 39.05 | $38.88 | 1.4M |
| 2025-01-30 | 38.99 | $39.21 | 1.2M |
| 2025-01-29 | 38.80 | $38.78 | 931600 |
| 2025-01-28 | 38.69 | $38.71 | 1.2M |
| 2025-01-27 | 38.58 | $38.91 | 911504 |
| 2025-01-24 | 38.38 | $38.94 | 637892 |
| 2025-01-23 | 38.12 | $38.76 | 777700 |
| 2025-01-22 | 37.85 | $38.50 | 785000 |
| 2025-01-21 | 37.61 | $38.51 | 1.7M |
| 2025-01-17 | 37.31 | $37.83 | 803526 |
| 2025-01-16 | 37.16 | $37.74 | 1.7M |
| 2025-01-15 | 37.02 | $37.37 | 789329 |
| 2025-01-14 | 36.97 | $37.04 | 1.4M |
| 2025-01-13 | 37.01 | $36.91 | 2.0M |
| 2025-01-10 | 37.12 | $37.07 | 1.2M |
| 2025-01-08 | 37.20 | $37.57 | 1.1M |
| 2025-01-07 | 37.15 | $37.62 | 1.0M |
| 2025-01-06 | 37.07 | $37.65 | 1.0M |
| 2025-01-03 | 36.98 | $37.22 | 837411 |
| 2025-01-02 | 37.02 | $37.05 | 1.1M |
| 2024-12-31 | 37.12 | $37.12 | 1.0M |
| 2024-12-30 | 37.23 | $37.14 | 1.3M |
| 2024-12-27 | 37.37 | $37.44 | 1.0M |
| 2024-12-26 | 37.46 | $37.52 | 927400 |
| 2024-12-24 | 37.54 | $37.42 | 541116 |
| 2024-12-23 | 37.68 | $37.34 | 1.3M |
| 2024-12-20 | 37.89 | $37.06 | 1.8M |
| 2024-12-19 | 38.23 | $37.24 | 1.9M |
| 2024-12-18 | 38.60 | $37.35 | 991425 |
| 2024-12-17 | 39.01 | $38.34 | 1.3M |
| 2024-12-16 | 39.21 | $38.79 | 2.6M |
| 2024-12-13 | 39.29 | $38.89 | 852413 |
| 2024-12-12 | 39.37 | $38.96 | 958300 |
| 2024-12-11 | 39.43 | $39.39 | 1.0M |
| 2024-12-10 | 39.37 | $39.12 | 844603 |
| 2024-12-09 | 39.38 | $39.58 | 719500 |
| 2024-12-06 | 39.24 | $39.58 | 716424 |
| 2024-12-05 | 39.06 | $39.57 | 777045 |
| 2024-12-04 | 38.85 | $39.44 | 671700 |
| 2024-12-03 | 38.64 | $39.34 | 663948 |
| 2024-12-02 | 38.41 | $39.19 | 593316 |
| 2024-11-29 | 38.18 | $38.94 | 224400 |
| 2024-11-27 | 37.98 | $38.54 | 740100 |
| 2024-11-26 | 37.88 | $38.26 | 739000 |
| 2024-11-25 | 37.85 | $38.42 | 943844 |
| 2024-11-22 | 37.77 | $38.25 | 674604 |
| 2024-11-21 | 37.73 | $38.08 | 1.1M |
| 2024-11-20 | 37.75 | $37.88 | 1.0M |
| 2024-11-19 | 37.85 | $38.02 | 1.5M |
| 2024-11-18 | 37.94 | $38.12 | 794600 |
| 2024-11-15 | 38.03 | $37.88 | 854231 |
| 2024-11-14 | 38.22 | $38.14 | 2.2M |
| 2024-11-13 | 38.39 | $38.11 | 1.7M |
| 2024-11-12 | 38.61 | $38.24 | 656350 |
| 2024-11-11 | 38.84 | $38.97 | 2.3M |
| 2024-11-08 | 38.90 | $38.96 | 1.2M |
| 2024-11-07 | 38.99 | $39.51 | 920800 |
| 2024-11-06 | 38.93 | $38.90 | 916100 |
| 2024-11-05 | 39.06 | $39.42 | 508306 |
| 2024-11-04 | 39.06 | $39.10 | 644701 |
| 2024-11-01 | 39.17 | $39.12 | 588037 |
| 2024-10-31 | 39.31 | $39.07 | 883500 |
| 2024-10-30 | 39.50 | $39.38 | 499902 |
| 2024-10-29 | 39.64 | $39.71 | 877733 |
| 2024-10-28 | 39.71 | $39.96 | 443500 |
| 2024-10-25 | 39.72 | $39.61 | 428116 |
| 2024-10-24 | 39.85 | $39.75 | 487000 |
| 2024-10-23 | 39.98 | $39.53 | 498741 |
| 2024-10-22 | 40.21 | $39.90 | 979400 |
| 2024-10-21 | 40.37 | $40.15 | 395733 |
| 2024-10-18 | 40.49 | $40.52 | 364900 |
| 2024-10-17 | 40.52 | $40.24 | 433100 |
| 2024-10-16 | 40.65 | $40.27 | 518600 |
| 2024-10-15 | 40.80 | $40.29 | 556504 |
| 2024-10-14 | 40.98 | $41.10 | 296911 |
| 2024-10-11 | 40.94 | $40.97 | 652300 |
| 2024-10-10 | 40.92 | $40.72 | 470048 |
| 2024-10-09 | 40.99 | $40.71 | 477700 |
| 2024-10-08 | 41.06 | $40.65 | 480600 |
| 2024-10-07 | 41.18 | $40.75 | 382100 |
| 2024-10-04 | 41.28 | $40.94 | 513338 |
| 2024-10-03 | 41.34 | $40.78 | 1.6M |
| 2024-10-02 | 41.45 | $41.20 | 1.2M |
| 2024-10-01 | 41.45 | $41.23 | 1.1M |
| 2024-09-30 | 41.44 | $41.49 | 2.1M |
| 2024-09-27 | 41.34 | $41.63 | 451937 |
| 2024-09-26 | 41.16 | $41.82 | 1.2M |
| 2024-09-25 | 40.87 | $40.99 | 437930 |
| 2024-09-24 | 40.78 | $41.16 | 610500 |
| 2024-09-23 | 40.62 | $40.75 | 431534 |
| 2024-09-20 | 40.54 | $40.53 | 585200 |
| 2024-09-19 | 40.52 | $41.04 | 493400 |
| 2024-09-18 | 40.33 | $40.19 | 537547 |
| 2024-09-17 | 40.36 | $40.39 | 565809 |
| 2024-09-16 | 40.33 | $40.60 | 662243 |
| 2024-09-13 | 40.23 | $40.34 | 435310 |
| 2024-09-12 | 40.18 | $40.24 | 523233 |
| 2024-09-11 | 40.16 | $39.89 | 784536 |
| 2024-09-10 | 40.24 | $39.61 | 639011 |
| 2024-09-09 | 40.42 | $39.69 | 500500 |
| 2024-09-06 | 40.62 | $39.37 | 667647 |
| 2024-09-05 | 40.95 | $40.04 | 483700 |
| 2024-09-04 | 41.14 | $40.24 | 1.2M |
| 2024-09-03 | 41.29 | $40.48 | 533732 |
| 2024-08-30 | 41.39 | $41.23 | 725628 |
| 2024-08-29 | 41.27 | $41.14 | 703700 |
| 2024-08-28 | 41.13 | $40.98 | 503731 |
| 2024-08-27 | 41.00 | $41.11 | 649800 |
| 2024-08-26 | 40.79 | $41.00 | 1.6M |
| 2024-08-23 | 40.56 | $41.12 | 472900 |
| 2024-08-22 | 40.23 | $40.44 | 463311 |
| 2024-08-21 | 40.03 | $40.68 | 996300 |
| 2024-08-20 | 39.71 | $40.32 | 731100 |
| 2024-08-19 | 39.43 | $40.39 | 698700 |
| 2024-08-16 | 39.05 | $39.95 | 525100 |
| 2024-08-15 | 38.74 | $39.72 | 430937 |
| 2024-08-14 | 38.43 | $39.27 | 688400 |
| 2024-08-13 | 38.20 | $39.09 | 728700 |
| 2024-08-12 | 37.98 | $38.49 | 454200 |
| 2024-08-09 | 37.91 | $38.51 | 522400 |
| 2024-08-08 | 37.83 | $38.33 | 725100 |
| 2024-08-07 | 37.79 | $37.66 | 987338 |
| 2024-08-06 | 37.97 | $37.53 | 1.9M |
| 2024-08-05 | 38.24 | $37.37 | 2.5M |
| 2024-08-02 | 38.62 | $38.09 | 1.8M |
| 2024-08-01 | 38.86 | $38.67 | 1.2M |
| 2024-07-31 | 38.98 | $39.51 | 1.9M |
| 2024-07-30 | 38.86 | $38.84 | 709300 |
| 2024-07-29 | 38.93 | $38.76 | 448500 |
| 2024-07-26 | 39.04 | $38.96 | 978500 |
| 2024-07-25 | 39.12 | $38.44 | 2.9M |
| 2024-07-24 | 39.39 | $38.73 | 1.3M |
| 2024-07-23 | 39.62 | $39.27 | 534742 |
| 2024-07-22 | 39.73 | $39.60 | 1.3M |
| 2024-07-19 | 39.76 | $39.16 | 623300 |
| 2024-07-18 | 39.94 | $39.44 | 725326 |
| 2024-07-17 | 40.06 | $39.88 | 1.1M |
| 2024-07-16 | 40.07 | $40.28 | 1.1M |
| 2024-07-15 | 39.95 | $40.16 | 1.2M |
| 2024-07-12 | 39.84 | $40.51 | 634900 |
| 2024-07-11 | 39.59 | $40.04 | 850200 |
| 2024-07-10 | 39.43 | $40.00 | 795400 |
| 2024-07-09 | 39.25 | $39.39 | 834400 |
| 2024-07-08 | 39.23 | $39.50 | 701500 |
| 2024-07-05 | 39.17 | $39.66 | 793800 |
| 2024-07-03 | 39.04 | $39.50 | 693612 |
| 2024-07-02 | 38.95 | $39.12 | 825439 |
| 2024-07-01 | 38.95 | $39.06 | 673500 |
| 2024-06-28 | 38.98 | $39.05 | 878401 |
| 2024-06-27 | 39.03 | $39.06 | 775400 |
| 2024-06-26 | 39.08 | $39.04 | 3.0M |
| 2024-06-25 | 39.16 | $39.36 | 756144 |
| 2024-06-24 | 39.15 | $39.25 | 718310 |
| 2024-06-21 | 39.19 | $38.99 | 830916 |
| 2024-06-20 | 39.31 | $39.25 | 1.1M |
| 2024-06-18 | 39.39 | $39.25 | 1.2M |
| 2024-06-17 | 39.48 | $39.06 | 1.1M |
| 2024-06-14 | 39.66 | $38.90 | 1.8M |
| 2024-06-13 | 39.93 | $39.33 | 733100 |
| 2024-06-12 | 40.11 | $39.81 | 1.3M |
| 2024-06-11 | 40.18 | $39.27 | 550633 |
| 2024-06-10 | 40.44 | $40.26 | 476009 |
| 2024-06-07 | 40.43 | $40.21 | 1.2M |
| 2024-06-06 | 40.44 | $40.69 | 525900 |
| 2024-06-05 | 40.28 | $40.52 | 697800 |
| 2024-06-04 | 40.14 | $40.09 | 726026 |
| 2024-06-03 | 40.10 | $40.08 | 691300 |
| 2024-05-31 | 40.05 | $39.96 | 567804 |
| 2024-05-30 | 40.02 | $39.63 | 583600 |
| 2024-05-29 | 40.09 | $39.31 | 904346 |
| 2024-05-28 | 40.27 | $39.95 | 555046 |
| 2024-05-24 | 40.27 | $40.04 | 503300 |
| 2024-05-23 | 40.24 | $39.72 | 997200 |
| 2024-05-22 | 40.30 | $39.84 | 1.0M |
| 2024-05-21 | 40.32 | $40.20 | 417600 |
| 2024-05-20 | 40.22 | $40.28 | 859500 |
| 2024-05-17 | 40.07 | $40.22 | 517900 |
| 2024-05-16 | 39.89 | $40.12 | 749023 |
| 2024-05-15 | 39.70 | $40.16 | 835913 |
| 2024-05-14 | 39.45 | $39.76 | 505306 |
| 2024-05-13 | 39.27 | $39.56 | 443800 |
| 2024-05-10 | 39.10 | $39.63 | 499200 |
| 2024-05-09 | 38.87 | $39.51 | 634700 |
| 2024-05-08 | 38.63 | $39.15 | 762045 |
| 2024-05-07 | 38.45 | $39.13 | 577744 |
| 2024-05-06 | 38.23 | $38.98 | 1.6M |
| 2024-05-03 | 38.02 | $38.68 | 683048 |
| 2024-05-02 | 37.86 | $38.24 | 907500 |
| 2024-05-01 | 37.81 | $37.75 | 1.7M |
| 2024-04-30 | 37.90 | $37.89 | 695500 |
| 2024-04-29 | 37.99 | $38.49 | 575190 |
| 2024-04-26 | 37.90 | $38.39 | 925715 |
| 2024-04-25 | 37.83 | $38.12 | 1.7M |
| 2024-04-24 | 37.84 | $38.30 | 1.2M |
| 2024-04-23 | 37.81 | $38.46 | 870700 |
| 2024-04-22 | 37.72 | $38.01 | 1.0M |
| 2024-04-19 | 37.77 | $37.62 | 2.1M |
| 2024-04-18 | 37.96 | $37.71 | 1.6M |
| 2024-04-17 | 38.17 | $37.90 | 3.8M |
| 2024-04-16 | 38.37 | $37.94 | 1.7M |
| 2024-04-15 | 38.61 | $38.22 | 1.4M |
| 2024-04-12 | 38.82 | $38.31 | 1.1M |
| 2024-04-11 | 39.04 | $38.97 | 1.5M |
| 2024-04-10 | 39.12 | $38.82 | 2.1M |
| 2024-04-09 | 39.25 | $39.28 | 2.8M |
| 2024-04-08 | 39.27 | $39.26 | 1.2M |
| 2024-04-05 | 39.30 | $39.07 | 1.7M |
| 2024-04-04 | 39.40 | $38.97 | 933700 |
| 2024-04-03 | 39.55 | $39.37 | 1.3M |
| 2024-04-02 | 39.61 | $39.23 | 1.4M |
| 2024-04-01 | 39.72 | $39.58 | 989941 |
| 2024-03-28 | 39.73 | $39.66 | 1.2M |
| 2024-03-27 | 39.73 | $39.73 | 986238 |
| 2024-03-26 | 39.69 | $39.47 | 1.1M |
| 2024-03-25 | 39.73 | $39.45 | 757221 |
| 2024-03-22 | 39.78 | $39.52 | 844326 |
| 2024-03-21 | 39.81 | $39.72 | 902219 |
| 2024-03-20 | 39.77 | $39.81 | 1.1M |
| 2024-03-19 | 39.69 | $39.34 | 912303 |
| 2024-03-18 | 39.74 | $39.32 | 1.3M |
| 2024-03-15 | 39.80 | $39.43 | 1.5M |
| 2024-03-14 | 39.83 | $39.54 | 1.1M |
| 2024-03-13 | 39.82 | $39.82 | 991700 |
| 2024-03-12 | 39.71 | $39.78 | 858000 |
| 2024-03-11 | 39.59 | $39.42 | 1.2M |
| 2024-03-08 | 39.54 | $39.56 | 1.3M |
| 2024-03-07 | 39.42 | $39.86 | 993407 |
| 2024-03-06 | 39.18 | $39.25 | 830400 |
| 2024-03-05 | 39.07 | $38.80 | 761300 |
| 2024-03-04 | 39.07 | $39.03 | 1.3M |
| 2024-03-01 | 38.99 | $39.10 | 3.1M |
| 2024-02-29 | 38.86 | $38.67 | 749421 |
| 2024-02-28 | 38.83 | $38.56 | 892317 |
| 2024-02-27 | 38.83 | $38.81 | 1.2M |
| 2024-02-26 | 38.74 | $38.81 | 3.7M |
| 2024-02-23 | 38.62 | $38.89 | 1.0M |
| 2024-02-22 | 38.44 | $38.88 | 839800 |
| 2024-02-21 | 38.22 | $38.40 | 795322 |
| 2024-02-20 | 38.09 | $38.32 | 903700 |
| 2024-02-16 | 37.96 | $38.30 | 926509 |
| 2024-02-15 | 37.80 | $38.23 | 1.3M |
| 2024-02-14 | 37.63 | $37.70 | 1.1M |
| 2024-02-13 | 37.58 | $37.13 | 974600 |
| 2024-02-12 | 37.70 | $37.76 | 3.8M |
| 2024-02-09 | 37.65 | $37.75 | 1.4M |
| 2024-02-08 | 37.58 | $37.53 | 970100 |
| 2024-02-07 | 37.56 | $37.57 | 694700 |
| 2024-02-06 | 37.52 | $37.59 | 903041 |
| 2024-02-05 | 37.47 | $37.32 | 969313 |
| 2024-02-02 | 37.49 | $37.54 | 1.3M |
| 2024-02-01 | 37.43 | $37.85 | 1.2M |
| 2024-01-31 | 37.27 | $37.41 | 1.3M |
| 2024-01-30 | 37.20 | $37.59 | 683700 |
| 2024-01-29 | 37.06 | $37.63 | 1.7M |
| 2024-01-26 | 36.87 | $37.41 | 803813 |
| 2024-01-25 | 36.72 | $37.16 | 1.3M |
| 2024-01-24 | 36.61 | $36.98 | 1.2M |
| 2024-01-23 | 36.53 | $36.62 | 785000 |
| 2024-01-22 | 36.55 | $36.68 | 892500 |
| 2024-01-19 | 36.56 | $36.61 | 905411 |
| 2024-01-18 | 36.60 | $36.49 | 1.2M |
| 2024-01-17 | 36.68 | $36.14 | 870045 |
| 2024-01-16 | 36.90 | $36.48 | 891363 |
| 2024-01-12 | 37.05 | $37.07 | 749200 |
| 2024-01-11 | 37.05 | $36.93 | 690000 |
| 2024-01-10 | 37.09 | $36.98 | 771138 |
| 2024-01-09 | 37.12 | $36.78 | 976100 |
| 2024-01-08 | 37.21 | $37.10 | 863325 |
| 2024-01-05 | 37.23 | $36.73 | 965123 |
| 2024-01-04 | 37.35 | $36.84 | 734500 |
| 2024-01-03 | 37.47 | $36.79 | 973900 |
| 2024-01-02 | 37.62 | $37.03 | 737000 |
| 2023-12-29 | 37.72 | $37.56 | 631800 |
| 2023-12-28 | 37.66 | $37.50 | 1.1M |
| 2023-12-27 | 37.60 | $37.66 | 766334 |
| 2023-12-26 | 37.46 | $37.47 | 947300 |
| 2023-12-22 | 37.35 | $37.25 | 921202 |
| 2023-12-21 | 37.27 | $37.20 | 662800 |
| 2023-12-20 | 37.17 | $36.59 | 1.8M |
| 2023-12-19 | 37.24 | $37.37 | 854000 |
| 2023-12-18 | 37.07 | $37.01 | 707348 |
| 2023-12-15 | 36.97 | $36.87 | 564418 |
| 2023-12-14 | 36.87 | $37.17 | 864000 |
| 2023-12-13 | 36.65 | $36.91 | 3.8M |
| 2023-12-12 | 36.45 | $36.32 | 1.0M |
| 2023-12-11 | 36.39 | $36.22 | 573300 |
| 2023-12-08 | 36.34 | $36.12 | 484900 |
| 2023-12-07 | 36.30 | $36.00 | 756900 |
| 2023-12-06 | 36.28 | $35.82 | 453700 |
| 2023-12-05 | 36.30 | $35.80 | 826118 |
| 2023-12-04 | 36.32 | $35.93 | 731300 |
| 2023-12-01 | 36.29 | $36.16 | 664732 |
| 2023-11-30 | 36.17 | $35.76 | 1.1M |
| 2023-11-29 | 36.14 | $35.81 | 671200 |
| 2023-11-28 | 36.08 | $35.71 | 803346 |
| 2023-11-27 | 36.02 | $35.80 | 1.0M |
| 2023-11-24 | 35.91 | $35.94 | 312840 |
| 2023-11-22 | 35.71 | $35.65 | 1.1M |
| 2023-11-21 | 35.55 | $35.57 | 838918 |
| 2023-11-20 | 35.38 | $35.66 | 1.0M |
| 2023-11-17 | 35.12 | $35.44 | 785731 |
| 2023-11-16 | 34.86 | $35.04 | 1.1M |
| 2023-11-15 | 34.67 | $35.05 | 851226 |
| 2023-11-14 | 34.42 | $35.10 | 1.1M |
| 2023-11-13 | 34.10 | $34.24 | 844900 |
| 2023-11-10 | 33.98 | $34.16 | 860034 |
| 2023-11-09 | 33.85 | $33.99 | 743300 |
| 2023-11-08 | 33.74 | $33.97 | 1.1M |
| 2023-11-07 | 33.61 | $33.82 | 817400 |
| 2023-11-06 | 33.50 | $34.06 | 1.1M |
| 2023-11-03 | 33.28 | $34.17 | 1.3M |
| 2023-11-02 | 32.99 | $33.90 | 1.9M |
| 2023-11-01 | 32.72 | $33.17 | 1.0M |
| 2023-10-31 | 32.63 | $32.86 | 1.2M |
| 2023-10-30 | 32.62 | $32.86 | 1.2M |
| 2023-10-27 | 32.61 | $32.36 | 1.4M |
| 2023-10-26 | 32.77 | $32.51 | 1.7M |
| 2023-10-25 | 32.92 | $32.72 | 1.0M |
| 2023-10-24 | 33.04 | $32.95 | 1.1M |
| 2023-10-23 | 33.13 | $32.77 | 1.0M |
| 2023-10-20 | 33.29 | $32.76 | 1.7M |
| 2023-10-19 | 33.49 | $33.07 | 1.1M |
| 2023-10-18 | 33.64 | $33.38 | 752943 |
| 2023-10-17 | 33.72 | $33.92 | 1.3M |
| 2023-10-16 | 33.66 | $33.93 | 816709 |
| 2023-10-13 | 33.58 | $33.73 | 1.9M |
| 2023-10-12 | 33.55 | $33.93 | 1.7M |
| 2023-10-11 | 33.45 | $34.19 | 1.3M |
| 2023-10-10 | 33.25 | $33.99 | 1.4M |
| 2023-10-09 | 33.08 | $33.53 | 1.6M |
| 2023-10-06 | 33.03 | $33.58 | 1.4M |
| 2023-10-05 | 32.95 | $33.17 | 2.0M |
| 2023-10-04 | 32.99 | $32.89 | 1.5M |
| 2023-10-03 | 33.15 | $32.74 | 2.0M |
| 2023-10-02 | 33.39 | $33.12 | 1.3M |
| 2023-09-29 | 33.57 | $33.61 | 1.4M |
| 2023-09-28 | 33.64 | $33.64 | 2.2M |
| 2023-09-27 | 33.73 | $33.33 | 1.9M |
| 2023-09-26 | 33.94 | $33.45 | 4.4M |
| 2023-09-25 | 34.16 | $33.85 | 1.4M |
| 2023-09-22 | 34.31 | $33.98 | 876830 |
| 2023-09-21 | 34.45 | $33.94 | 2.1M |
| 2023-09-20 | 34.64 | $34.56 | 1.1M |
| 2023-09-19 | 34.68 | $34.68 | 1.8M |
| 2023-09-18 | 34.68 | $34.73 | 785800 |
| 2023-09-15 | 34.68 | $34.88 | 1.5M |
| 2023-09-14 | 34.63 | $34.96 | 876600 |
| 2023-09-13 | 34.54 | $34.46 | 723248 |
| 2023-09-12 | 34.59 | $34.62 | 620800 |
| 2023-09-11 | 34.61 | $34.83 | 735100 |
| 2023-09-08 | 34.57 | $34.49 | 608417 |
| 2023-09-07 | 34.63 | $34.51 | 537017 |
| 2023-09-06 | 34.70 | $34.67 | 607142 |
| 2023-09-05 | 34.74 | $34.75 | 633136 |
| 2023-09-01 | 34.77 | $35.06 | 830115 |
| 2023-08-31 | 34.70 | $35.03 | 640500 |
| 2023-08-30 | 34.63 | $35.31 | 1.3M |
| 2023-08-29 | 34.47 | $35.28 | 595300 |
| 2023-08-28 | 34.28 | $34.76 | 638800 |
| 2023-08-25 | 34.22 | $34.42 | 583600 |
| 2023-08-24 | 34.26 | $34.23 | 935610 |
| 2023-08-23 | 34.38 | $34.74 | 895600 |
| 2023-08-22 | 34.38 | $34.32 | 1.4M |
| 2023-08-21 | 34.51 | $34.46 | 1.1M |
| 2023-08-18 | 34.64 | $34.30 | 822000 |
| 2023-08-17 | 34.85 | $34.35 | 2.3M |
| 2023-08-16 | 35.10 | $34.67 | 924123 |
| 2023-08-15 | 35.30 | $34.87 | 719526 |
| 2023-08-14 | 35.49 | $35.33 | 799406 |
| 2023-08-11 | 35.58 | $35.46 | 595800 |
| 2023-08-10 | 35.65 | $35.73 | 1.1M |
| 2023-08-09 | 35.64 | $35.60 | 770717 |
| 2023-08-08 | 35.68 | $35.59 | 707400 |
| 2023-08-07 | 35.73 | $35.60 | 698639 |
| 2023-08-04 | 35.79 | $35.27 | 1.3M |
| 2023-08-03 | 35.97 | $35.20 | 6.4M |
| 2023-08-02 | 36.21 | $35.33 | 1.3M |
| 2023-08-01 | 36.45 | $36.06 | 975300 |
| 2023-07-31 | 36.52 | $36.49 | 685600 |
| 2023-07-28 | 36.45 | $36.44 | 864147 |
| 2023-07-27 | 36.39 | $36.21 | 771413 |
| 2023-07-26 | 36.37 | $36.24 | 898224 |
| 2023-07-25 | 36.34 | $36.23 | 1.0M |
| 2023-07-24 | 36.30 | $36.15 | 535900 |
| 2023-07-21 | 36.27 | $36.23 | 1.2M |
| 2023-07-20 | 36.20 | $36.06 | 955236 |
| 2023-07-19 | 36.16 | $36.28 | 1.0M |
| 2023-07-18 | 36.05 | $36.41 | 788702 |
| 2023-07-17 | 35.86 | $36.25 | 772500 |
| 2023-07-14 | 35.68 | $36.37 | 1.1M |
| 2023-07-13 | 35.42 | $36.41 | 1.3M |
| 2023-07-12 | 35.08 | $35.77 | 2.1M |
| 2023-07-11 | 34.88 | $35.07 | 818900 |
| 2023-07-10 | 34.86 | $34.79 | 1.3M |
| 2023-07-07 | 34.93 | $34.67 | 1.2M |
| 2023-07-06 | 35.05 | $34.48 | 1.2M |
| 2023-07-05 | 35.26 | $35.12 | 750013 |
| 2023-07-03 | 35.32 | $35.59 | 651946 |
| 2023-06-30 | 35.24 | $35.60 | 1.5M |
| 2023-06-29 | 35.14 | $35.15 | 926916 |
| 2023-06-28 | 35.16 | $35.20 | 1.1M |
| 2023-06-27 | 35.17 | $35.24 | 1.2M |
| 2023-06-26 | 35.18 | $34.89 | 912514 |
| 2023-06-23 | 35.30 | $34.80 | 1.0M |
| 2023-06-22 | 35.47 | $35.28 | 815601 |
| 2023-06-21 | 35.53 | $35.44 | 1.1M |
| 2023-06-20 | 35.56 | $35.48 | 928725 |
| 2023-06-16 | 35.57 | $36.02 | 1.2M |
| 2023-06-15 | 35.42 | $36.10 | 1.0M |
| 2023-06-14 | 35.22 | $35.67 | 1.1M |
| 2023-06-13 | 35.10 | $35.57 | 1.4M |
| 2023-06-12 | 34.99 | $35.21 | 1.2M |
| 2023-06-09 | 34.98 | $35.05 | 1.2M |
| 2023-06-08 | 35.02 | $35.14 | 1.2M |
| 2023-06-07 | 35.04 | $34.80 | 1.0M |
| 2023-06-06 | 35.19 | $35.63 | 1.2M |
| 2023-06-05 | 35.10 | $35.38 | 4.2M |
| 2023-06-02 | 35.08 | $35.60 | 8.2M |
| 2023-06-01 | 34.98 | $35.11 | 9.4M |
| 2023-05-31 | 35.03 | $34.71 | 848200 |
| 2023-05-30 | 35.22 | $35.06 | 2.2M |
| 2023-05-26 | 35.34 | $35.44 | 1.2M |
| 2023-05-25 | 35.38 | $34.98 | 1.9M |
| 2023-05-24 | 35.57 | $34.92 | 1.2M |
| 2023-05-23 | 35.82 | $35.46 | 1.1M |
| 2023-05-22 | 35.96 | $36.10 | 882800 |
| 2023-05-19 | 35.93 | $36.11 | 1.0M |
| 2023-05-18 | 35.89 | $35.84 | 1.0M |
| 2023-05-17 | 35.92 | $35.84 | 1.4M |
| 2023-05-16 | 35.96 | $35.68 | 1.2M |
| 2023-05-15 | 36.05 | $36.09 | 781629 |
| 2023-05-12 | 36.04 | $35.77 | 577422 |
| 2023-05-11 | 36.12 | $35.86 | 1.9M |
| 2023-05-10 | 36.19 | $36.00 | 1.6M |
| 2023-05-09 | 36.23 | $36.09 | 774628 |
| 2023-05-08 | 36.25 | $36.35 | 834906 |
| 2023-05-05 | 36.18 | $36.27 | 548000 |
| 2023-05-04 | 36.12 | $35.77 | 1.6M |
| 2023-05-03 | 36.21 | $35.86 | 1.1M |
| 2023-05-02 | 36.27 | $35.79 | 1.3M |
| 2023-05-01 | 36.37 | $36.20 | 1.4M |
| 2023-04-28 | 36.35 | $36.27 | 688548 |
| 2023-04-27 | 36.31 | $36.09 | 1.0M |
| 2023-04-26 | 36.30 | $35.68 | 999200 |
| 2023-04-25 | 36.41 | $35.76 | 1.3M |
| 2023-04-24 | 36.51 | $36.32 | 1.5M |
| 2023-04-21 | 36.45 | $36.24 | 1.2M |
| 2023-04-20 | 36.39 | $36.03 | 1.1M |
| 2023-04-19 | 36.37 | $36.00 | 4.7M |
| 2023-04-18 | 36.35 | $36.23 | 4.1M |
| 2023-04-17 | 36.24 | $36.04 | 1.0M |
| 2023-04-14 | 36.16 | $36.15 | 1.1M |
| 2023-04-13 | 36.01 | $36.33 | 1.2M |
| 2023-04-12 | 35.77 | $35.84 | 868900 |
| 2023-04-11 | 35.61 | $35.59 | 552300 |
| 2023-04-10 | 35.49 | $35.43 | 804933 |
| 2023-04-06 | 35.39 | $35.40 | 1.5M |
| 2023-04-05 | 35.27 | $35.32 | 1.8M |
| 2023-04-04 | 35.14 | $35.49 | 1.0M |
| 2023-04-03 | 34.92 | $35.51 | 845600 |
| 2023-03-31 | 34.64 | $35.30 | 1.2M |
| 2023-03-30 | 34.36 | $35.11 | 1.2M |
| 2023-03-29 | 34.08 | $34.71 | 1.1M |
| 2023-03-28 | 33.87 | $34.26 | 773700 |
| 2023-03-27 | 33.74 | $34.25 | 613939 |
| 2023-03-24 | 33.60 | $34.02 | 686928 |
| 2023-03-23 | 33.50 | $34.04 | 736100 |
| 2023-03-22 | 33.38 | $33.91 | 545509 |
| 2023-03-21 | 33.27 | $34.05 | 476300 |
| 2023-03-20 | 33.11 | $33.63 | 726964 |
| 2023-03-17 | 33.04 | $32.98 | 929746 |
| 2023-03-16 | 33.18 | $33.32 | 1.1M |
| 2023-03-15 | 33.25 | $32.77 | 2.0M |
| 2023-03-14 | 33.51 | $33.81 | 935200 |
| 2023-03-13 | 33.51 | $33.37 | 1.8M |
| 2023-03-10 | 33.65 | $33.44 | 802500 |
| 2023-03-09 | 33.81 | $33.65 | 440700 |
| 2023-03-08 | 33.94 | $33.96 | 647906 |
| 2023-03-07 | 34.01 | $33.85 | 934335 |
| 2023-03-06 | 34.13 | $34.49 | 632935 |
| 2023-03-03 | 34.07 | $34.66 | 1.0M |
| 2023-03-02 | 33.96 | $34.26 | 771400 |
| 2023-03-01 | 33.95 | $34.10 | 453632 |
| 2023-02-28 | 33.99 | $33.80 | 468400 |
| 2023-02-27 | 34.15 | $34.12 | 655316 |
| 2023-02-24 | 34.24 | $33.73 | 1.1M |
| 2023-02-23 | 34.47 | $34.31 | 1.2M |
| 2023-02-22 | 34.58 | $34.19 | 445024 |
| 2023-02-21 | 34.75 | $34.36 | 476500 |
| 2023-02-17 | 34.90 | $34.76 | 460516 |
| 2023-02-16 | 34.96 | $34.71 | 509719 |
| 2023-02-15 | 35.04 | $34.97 | 728200 |
| 2023-02-14 | 35.06 | $35.10 | 641424 |
| 2023-02-13 | 35.04 | $35.04 | 442000 |
| 2023-02-10 | 35.03 | $34.63 | 567625 |
| 2023-02-09 | 35.14 | $34.81 | 925800 |
| 2023-02-08 | 35.22 | $34.76 | 541913 |
| 2023-02-07 | 35.33 | $35.00 | 575336 |
| 2023-02-06 | 35.37 | $34.73 | 677528 |
| 2023-02-03 | 35.51 | $35.10 | 4.6M |
| 2023-02-02 | 35.55 | $35.36 | 1.1M |
| 2023-02-01 | 35.50 | $35.41 | 1.2M |
| 2023-01-31 | 35.43 | $35.09 | 674000 |
| 2023-01-30 | 35.42 | $34.95 | 1.0M |
| 2023-01-27 | 35.45 | $35.17 | 569958 |
| 2023-01-26 | 35.41 | $35.32 | 896202 |
| 2023-01-25 | 35.29 | $35.27 | 634617 |
| 2023-01-24 | 35.16 | $35.13 | 675600 |
| 2023-01-23 | 35.02 | $35.15 | 1.2M |
| 2023-01-20 | 34.85 | $34.98 | 522300 |
| 2023-01-19 | 34.67 | $34.68 | 1.1M |
| 2023-01-18 | 34.55 | $34.77 | 1.1M |
| 2023-01-17 | 34.35 | $34.84 | 2.4M |
| 2023-01-13 | 34.09 | $34.73 | 1.3M |
| 2023-01-12 | 33.79 | $34.57 | 1.4M |
| 2023-01-11 | 33.47 | $34.13 | 2.8M |
| 2023-01-10 | 33.22 | $33.87 | 2.1M |
| 2023-01-09 | 33.00 | $33.75 | 1.0M |
| 2023-01-06 | 32.76 | $33.55 | 939942 |
| 2023-01-05 | 32.53 | $32.69 | 811400 |
| 2023-01-04 | 32.52 | $33.09 | 857700 |
| 2023-01-03 | 32.39 | $32.56 | 818434 |
| 2022-12-30 | 32.40 | $32.39 | 899700 |
| 2022-12-29 | 32.46 | $32.74 | 724804 |
| 2022-12-28 | 32.43 | $32.21 | 648508 |
| 2022-12-27 | 32.57 | $32.56 | 957300 |
| 2022-12-23 | 32.62 | $32.48 | 1.3M |
| 2022-12-22 | 32.71 | $32.34 | 1.8M |
| 2022-12-21 | 32.87 | $32.75 | 908102 |
| 2022-12-20 | 32.92 | $32.30 | 900115 |
| 2022-12-19 | 33.13 | $32.25 | 1.1M |
| 2022-12-16 | 33.40 | $32.43 | 919400 |
| 2022-12-15 | 33.66 | $32.75 | 1.3M |
| 2022-12-14 | 33.87 | $33.63 | 1.6M |
| 2022-12-13 | 33.84 | $33.60 | 1.2M |
| 2022-12-12 | 33.80 | $33.43 | 1.2M |
| 2022-12-09 | 33.79 | $33.31 | 691747 |
| 2022-12-08 | 33.81 | $33.31 | 820300 |
| 2022-12-07 | 33.81 | $33.07 | 1.8M |
| 2022-12-06 | 33.88 | $33.18 | 1.9M |
| 2022-12-05 | 33.91 | $33.34 | 1.6M |
| 2022-12-02 | 33.88 | $33.75 | 1.4M |
| 2022-12-01 | 33.69 | $33.73 | 1.2M |
| 2022-11-30 | 33.46 | $33.39 | 1.0M |
| 2022-11-29 | 33.26 | $32.65 | 680600 |
| 2022-11-28 | 33.24 | $32.57 | 1.1M |
| 2022-11-25 | 33.22 | $32.95 | 282900 |
| 2022-11-23 | 33.06 | $32.80 | 1.1M |
| 2022-11-22 | 32.89 | $32.41 | 1.3M |
| 2022-11-21 | 32.78 | $31.99 | 9.5M |
| 2022-11-18 | 32.77 | $32.37 | 766400 |
| 2022-11-17 | 32.62 | $32.32 | 1.3M |
| 2022-11-16 | 32.43 | $32.38 | 1.3M |
| 2022-11-15 | 32.16 | $32.50 | 1.8M |
| 2022-11-14 | 31.77 | $32.29 | 1.1M |
| 2022-11-11 | 31.35 | $32.59 | 1.5M |
| 2022-11-10 | 30.73 | $31.85 | 2.5M |
| 2022-11-09 | 30.19 | $30.11 | 1.5M |
| 2022-11-08 | 30.08 | $30.51 | 968744 |
| 2022-11-07 | 29.81 | $30.17 | 1.1M |
| 2022-11-04 | 29.58 | $30.00 | 1.1M |
| 2022-11-03 | 29.35 | $28.81 | 1.0M |
| 2022-11-02 | 29.44 | $29.08 | 1.5M |
| 2022-11-01 | 29.45 | $29.47 | 1.6M |
| 2022-10-31 | 29.35 | $29.28 | 1.6M |
| 2022-10-28 | 29.27 | $29.56 | 1.4M |
| 2022-10-27 | 29.09 | $29.37 | 2.5M |
| 2022-10-26 | 28.93 | $29.70 | 1.3M |
| 2022-10-25 | 28.62 | $29.36 | 2.3M |
| 2022-10-24 | 28.35 | $28.73 | 1.4M |
| 2022-10-21 | 28.23 | $28.74 | 1.4M |
| 2022-10-20 | 28.08 | $28.23 | 1.2M |
| 2022-10-19 | 28.06 | $28.30 | 1.2M |
| 2022-10-18 | 28.03 | $28.66 | 1.2M |
| 2022-10-17 | 27.87 | $28.46 | 1.0M |
| 2022-10-14 | 27.76 | $27.67 | 3.1M |
| 2022-10-13 | 27.87 | $28.18 | 1.8M |
| 2022-10-12 | 27.86 | $27.73 | 1.5M |
| 2022-10-11 | 28.00 | $27.82 | 1.4M |
| 2022-10-10 | 28.15 | $28.14 | 2.8M |
| 2022-10-07 | 28.24 | $28.31 | 1.1M |
| 2022-10-06 | 28.30 | $28.85 | 1.6M |
| 2022-10-05 | 28.22 | $29.36 | 2.9M |
| 2022-10-04 | 27.96 | $29.61 | 2.2M |
| 2022-10-03 | 27.59 | $28.39 | 1.3M |
| 2022-09-30 | 27.53 | $27.78 | 1.5M |
| 2022-09-29 | 27.67 | $27.93 | 1.8M |
| 2022-09-28 | 27.81 | $28.24 | 2.3M |
| 2022-09-27 | 27.90 | $27.52 | 2.1M |
| 2022-09-26 | 28.25 | $27.59 | 1.9M |
| 2022-09-23 | 28.68 | $27.94 | 1.7M |
| 2022-09-22 | 29.10 | $28.84 | 1.2M |
| 2022-09-21 | 29.34 | $29.03 | 757100 |
| 2022-09-20 | 29.59 | $29.35 | 1.1M |
| 2022-09-19 | 29.79 | $29.92 | 939613 |
| 2022-09-16 | 29.88 | $29.81 | 765900 |
| 2022-09-15 | 30.02 | $30.03 | 691347 |
| 2022-09-14 | 30.13 | $30.37 | 749004 |
| 2022-09-13 | 30.18 | $30.30 | 897300 |
| 2022-09-12 | 30.26 | $31.34 | 1.1M |
| 2022-09-09 | 30.03 | $30.92 | 718903 |
| 2022-09-08 | 29.91 | $30.12 | 1.0M |
| 2022-09-07 | 30.02 | $30.12 | 975626 |
| 2022-09-06 | 30.17 | $29.84 | 1.3M |
| 2022-09-02 | 30.45 | $29.85 | 1.3M |
| 2022-09-01 | 30.80 | $30.01 | 1.7M |
| 2022-08-31 | 31.18 | $30.52 | 1.1M |
| 2022-08-30 | 31.50 | $30.77 | 1.0M |
| 2022-08-29 | 31.80 | $31.19 | 7.7M |
| 2022-08-26 | 32.05 | $31.32 | 1.1M |
| 2022-08-25 | 32.30 | $32.20 | 564245 |
| 2022-08-24 | 32.33 | $31.78 | 677000 |
| 2022-08-23 | 32.51 | $31.77 | 1.4M |
| 2022-08-22 | 32.72 | $31.75 | 814009 |
| 2022-08-19 | 32.97 | $32.22 | 761123 |
| 2022-08-18 | 33.13 | $32.61 | 672000 |
| 2022-08-17 | 33.20 | $32.69 | 757800 |
| 2022-08-16 | 33.24 | $32.93 | 729946 |
| 2022-08-15 | 33.21 | $32.89 | 733200 |
| 2022-08-12 | 33.17 | $33.12 | 777714 |
| 2022-08-11 | 33.05 | $32.94 | 616222 |
| 2022-08-10 | 32.94 | $32.98 | 729100 |
| 2022-08-09 | 32.79 | $32.24 | 827527 |
| 2022-08-08 | 32.83 | $32.43 | 843400 |
| 2022-08-05 | 32.81 | $32.37 | 754200 |
| 2022-08-04 | 32.80 | $32.66 | 617225 |
| 2022-08-03 | 32.68 | $32.39 | 2.3M |
| 2022-08-02 | 32.61 | $32.32 | 731232 |
| 2022-08-01 | 32.53 | $32.89 | 724000 |
| 2022-07-29 | 32.26 | $32.93 | 757329 |
| 2022-07-28 | 31.90 | $32.41 | 826000 |
| 2022-07-27 | 31.62 | $32.09 | 920344 |
| 2022-07-26 | 31.37 | $31.40 | 566538 |
| 2022-07-25 | 31.29 | $31.81 | 722400 |
| 2022-07-22 | 31.06 | $31.51 | 994847 |
| 2022-07-21 | 30.87 | $31.51 | 788600 |
| 2022-07-20 | 30.64 | $31.25 | 775600 |
| 2022-07-19 | 30.45 | $31.32 | 1.1M |
| 2022-07-18 | 30.19 | $30.56 | 1.0M |
| 2022-07-15 | 30.13 | $30.42 | 1.8M |
| 2022-07-14 | 30.11 | $29.93 | 900500 |
| 2022-07-13 | 30.24 | $30.37 | 1.1M |
| 2022-07-12 | 30.27 | $30.33 | 1.1M |
| 2022-07-11 | 30.33 | $30.32 | 681300 |
| 2022-07-08 | 30.41 | $30.80 | 520607 |
| 2022-07-07 | 30.37 | $30.87 | 554200 |
| 2022-07-06 | 30.31 | $30.41 | 724526 |
| 2022-07-05 | 30.38 | $30.33 | 1.5M |
| 2022-07-01 | 30.51 | $30.91 | 986700 |
| 2022-06-30 | 30.50 | $30.93 | 1.1M |
| 2022-06-29 | 30.48 | $31.03 | 864715 |
| 2022-06-28 | 30.44 | $31.08 | 866012 |
| 2022-06-27 | 30.40 | $31.33 | 751502 |
| 2022-06-24 | 30.27 | $31.31 | 1.2M |
| 2022-06-23 | 30.14 | $30.32 | 1.3M |
| 2022-06-22 | 30.32 | $30.30 | 1.5M |
| 2022-06-21 | 30.55 | $30.55 | 1.4M |
| 2022-06-17 | 30.78 | $30.11 | 1.2M |
| 2022-06-16 | 31.21 | $30.32 | 1.3M |
| 2022-06-15 | 31.68 | $31.02 | 1.7M |
| 2022-06-14 | 32.04 | $30.36 | 1.6M |
| 2022-06-13 | 32.71 | $30.73 | 1.6M |
| 2022-06-10 | 33.41 | $31.75 | 945945 |
| 2022-06-09 | 33.93 | $32.51 | 857105 |
| 2022-06-08 | 34.34 | $33.97 | 818100 |
| 2022-06-07 | 34.36 | $34.43 | 464323 |
| 2022-06-06 | 34.24 | $34.34 | 825300 |
| 2022-06-03 | 34.12 | $34.16 | 768726 |
| 2022-06-02 | 34.02 | $34.62 | 1.2M |
| 2022-06-01 | 33.76 | $33.86 | 972700 |
| 2022-05-31 | 33.67 | $34.32 | 1.1M |
| 2022-05-27 | 33.43 | $34.37 | 1.2M |
| 2022-05-26 | 33.11 | $33.85 | 1.0M |
| 2022-05-25 | 32.90 | $33.48 | 1.4M |
| 2022-05-24 | 32.76 | $33.57 | 903000 |
| 2022-05-23 | 32.57 | $33.65 | 1.1M |
| 2022-05-20 | 32.32 | $33.08 | 1.6M |
| 2022-05-19 | 32.21 | $32.82 | 1.5M |
| 2022-05-18 | 32.17 | $32.62 | 973400 |
| 2022-05-17 | 32.20 | $33.47 | 1.1M |
| 2022-05-16 | 31.99 | $32.76 | 1.3M |
| 2022-05-13 | 31.97 | $32.75 | 1.6M |
| 2022-05-12 | 31.97 | $31.90 | 1.6M |
| 2022-05-11 | 32.25 | $32.11 | 1.9M |
| 2022-05-10 | 32.55 | $32.24 | 3.0M |
| 2022-05-09 | 32.89 | $31.94 | 1.3M |
| 2022-05-06 | 33.42 | $33.00 | 1.5M |
| 2022-05-05 | 33.74 | $33.45 | 1.7M |
| 2022-05-04 | 34.00 | $34.65 | 1.5M |
| 2022-05-03 | 33.96 | $34.11 | 1.5M |
| 2022-05-02 | 34.08 | $33.95 | 1.4M |
| 2022-04-29 | 34.30 | $34.10 | 1.1M |
| 2022-04-28 | 34.53 | $34.54 | 1.4M |
| 2022-04-27 | 34.68 | $34.07 | 3.2M |
| 2022-04-26 | 35.02 | $33.85 | 2.2M |
| 2022-04-25 | 35.51 | $34.87 | 1.3M |
| 2022-04-22 | 35.80 | $35.08 | 916700 |
| 2022-04-21 | 36.08 | $35.65 | 1.7M |
| 2022-04-20 | 36.25 | $36.19 | 872600 |
| 2022-04-19 | 36.28 | $36.00 | 846300 |
| 2022-04-18 | 36.39 | $35.93 | 990300 |
| 2022-04-14 | 36.54 | $36.16 | 1.1M |
| 2022-04-13 | 36.65 | $36.33 | 1.3M |
| 2022-04-12 | 36.72 | $35.97 | 1.2M |
| 2022-04-11 | 36.93 | $36.11 | 855300 |
| 2022-04-08 | 37.13 | $36.60 | 1.2M |
| 2022-04-07 | 37.21 | $36.62 | 1.2M |
| 2022-04-06 | 37.30 | $36.52 | 1.2M |
| 2022-04-05 | 37.44 | $37.00 | 1.6M |
| 2022-04-04 | 37.44 | $37.35 | 2.0M |
| 2022-04-01 | 37.33 | $37.19 | 1.7M |
| 2022-03-31 | 37.23 | $36.87 | 1.1M |
| 2022-03-30 | 37.21 | $37.37 | 1.1M |
| 2022-03-29 | 37.01 | $37.47 | 1.0M |
| 2022-03-28 | 36.73 | $36.77 | 948400 |
| 2022-03-25 | 36.61 | $36.82 | 899415 |
| 2022-03-24 | 36.44 | $36.78 | 1.1M |
| 2022-03-23 | 36.24 | $36.51 | 979000 |
| 2022-03-22 | 36.08 | $36.98 | 819139 |
| 2022-03-21 | 35.74 | $36.71 | 661901 |
| 2022-03-18 | 35.40 | $36.89 | 582917 |
| 2022-03-17 | 34.94 | $36.38 | 1.1M |
| 2022-03-16 | 34.55 | $36.04 | 1.6M |
| 2022-03-15 | 34.19 | $34.78 | 1.3M |
| 2022-03-14 | 34.17 | $34.52 | 1.4M |
| 2022-03-11 | 34.23 | $34.34 | 1.2M |
| 2022-03-10 | 34.38 | $34.67 | 1.4M |
| 2022-03-09 | 34.48 | $35.13 | 1.6M |
| 2022-03-08 | 34.46 | $33.86 | 2.5M |
| 2022-03-07 | 34.86 | $33.72 | 1.5M |
| 2022-03-04 | 35.40 | $34.72 | 1.7M |
| 2022-03-03 | 35.76 | $35.55 | 1.1M |
| 2022-03-02 | 35.94 | $36.08 | 1.2M |
| 2022-03-01 | 36.00 | $35.53 | 1.0M |
| 2022-02-28 | 36.26 | $36.24 | 1.5M |
| 2022-02-25 | 36.36 | $36.63 | 1.1M |
| 2022-02-24 | 36.36 | $35.85 | 2.8M |
| 2022-02-23 | 36.62 | $36.12 | 1.0M |
| 2022-02-22 | 36.85 | $36.42 | 944448 |
| 2022-02-18 | 37.05 | $36.86 | 763327 |
| 2022-02-17 | 37.15 | $37.03 | 763700 |
| 2022-02-16 | 37.23 | $37.59 | 1.3M |
| 2022-02-15 | 37.16 | $37.43 | 1.0M |
| 2022-02-14 | 37.12 | $36.79 | 1.3M |
| 2022-02-11 | 37.28 | $36.97 | 1.5M |
| 2022-02-10 | 37.42 | $37.61 | 1.5M |
| 2022-02-09 | 37.40 | $38.22 | 803826 |
| 2022-02-08 | 37.18 | $37.57 | 1.2M |
| 2022-02-07 | 37.13 | $37.46 | 777814 |
| 2022-02-04 | 37.11 | $37.34 | 682510 |
| 2022-02-03 | 37.12 | $37.31 | 1.5M |
| 2022-02-02 | 37.16 | $37.99 | 1.1M |
| 2022-02-01 | 37.00 | $37.73 | 1.8M |
| 2022-01-31 | 36.90 | $37.44 | 844937 |
| 2022-01-28 | 36.87 | $36.75 | 1.5M |
| 2022-01-27 | 37.08 | $36.71 | 1.7M |
| 2022-01-26 | 37.34 | $36.86 | 2.3M |
| 2022-01-25 | 37.63 | $36.97 | 2.4M |
| 2022-01-24 | 37.96 | $37.31 | 2.8M |
| 2022-01-21 | 38.26 | $37.70 | 1.6M |
| 2022-01-20 | 38.50 | $38.22 | 1.4M |
| 2022-01-19 | 38.63 | $38.36 | 1.5M |
| 2022-01-18 | 38.76 | $38.21 | 1.7M |
| 2022-01-14 | 38.96 | $38.74 | 1.6M |
| 2022-01-13 | 39.03 | $38.85 | 2.0M |
| 2022-01-12 | 39.09 | $39.27 | 599122 |
| 2022-01-11 | 39.02 | $38.88 | 1.3M |
| 2022-01-10 | 39.07 | $38.43 | 1.3M |
| 2022-01-07 | 39.26 | $39.04 | 779708 |
| 2022-01-06 | 39.31 | $38.88 | 701347 |
| 2022-01-05 | 39.41 | $39.10 | 1.0M |
| 2022-01-04 | 39.47 | $39.59 | 1.0M |
| 2022-01-03 | 39.38 | $39.54 | 1.3M |
| 2021-12-31 | 39.28 | $39.38 | 894600 |
| 2021-12-30 | 39.21 | $39.40 | 1.0M |
| 2021-12-29 | 39.12 | $39.50 | 593118 |
| 2021-12-28 | 38.97 | $39.52 | 641512 |
| 2021-12-27 | 38.79 | $39.45 | 1.2M |
| 2021-12-23 | 38.58 | $39.12 | 656100 |
| 2021-12-22 | 38.45 | $38.94 | 776100 |
| 2021-12-21 | 38.34 | $38.58 | 798000 |
| 2021-12-20 | 38.33 | $38.11 | 795334 |
| 2021-12-17 | 38.47 | $38.21 | 1.0M |
| 2021-12-16 | 38.61 | $38.82 | 832700 |
| 2021-12-15 | 38.59 | $38.84 | 958749 |
| 2021-12-14 | 38.57 | $38.26 | 776474 |
| 2021-12-13 | 38.74 | $38.55 | 649335 |
| 2021-12-10 | 38.85 | $39.29 | 661252 |
| 2021-12-09 | 38.75 | $39.22 | 529700 |
| 2021-12-08 | 38.66 | $39.55 | 396200 |
| 2021-12-07 | 38.46 | $39.43 | 620500 |
| 2021-12-06 | 38.25 | $38.54 | 484300 |
| 2021-12-03 | 38.28 | $38.20 | 647800 |
| 2021-12-02 | 38.44 | $38.39 | 766400 |
| 2021-12-01 | 38.59 | $38.06 | 777700 |
| 2021-11-30 | 38.87 | $38.26 | 701028 |
| 2021-11-29 | 39.16 | $38.64 | 534323 |
| 2021-11-26 | 39.40 | $38.34 | 605600 |
| 2021-11-24 | 39.79 | $39.20 | 446100 |
| 2021-11-23 | 40.00 | $39.40 | 693800 |
| 2021-11-22 | 40.18 | $39.60 | 642810 |
| 2021-11-19 | 40.33 | $40.01 | 471314 |
| 2021-11-18 | 40.39 | $40.25 | 432700 |
| 2021-11-17 | 40.38 | $40.10 | 421313 |
| 2021-11-16 | 40.41 | $40.11 | 494711 |
| 2021-11-15 | 40.43 | $40.16 | 597500 |
| 2021-11-12 | 40.44 | $40.25 | 562100 |
| 2021-11-11 | 40.42 | $39.98 | 607000 |
| 2021-11-10 | 40.47 | $39.84 | 608036 |
| 2021-11-09 | 40.57 | $40.34 | 568109 |
| 2021-11-08 | 40.53 | $40.41 | 388000 |
| 2021-11-05 | 40.44 | $40.36 | 504001 |
| 2021-11-04 | 40.35 | $40.37 | 1.0M |
| 2021-11-03 | 40.22 | $40.37 | 502502 |
| 2021-11-02 | 40.06 | $40.01 | 428032 |
| 2021-11-01 | 39.96 | $40.07 | 671200 |
| 2021-10-29 | 39.83 | $39.78 | 678200 |
| 2021-10-28 | 39.75 | $40.02 | 739507 |
| 2021-10-27 | 39.57 | $39.56 | 764740 |
| 2021-10-26 | 39.49 | $39.72 | 657304 |
| 2021-10-25 | 39.34 | $39.61 | 848708 |
| 2021-10-22 | 39.19 | $39.66 | 739807 |
| 2021-10-21 | 38.99 | $39.40 | 377500 |
| 2021-10-20 | 38.83 | $39.48 | 521109 |
| 2021-10-19 | 38.61 | $39.38 | 781422 |
| 2021-10-18 | 38.37 | $39.08 | 800700 |
| 2021-10-15 | 38.17 | $39.20 | 607219 |
| 2021-10-14 | 37.91 | $38.92 | 357803 |
| 2021-10-13 | 37.68 | $38.46 | 894032 |
| 2021-10-12 | 37.55 | $37.92 | 842731 |
| 2021-10-11 | 37.58 | $37.87 | 614107 |
| 2021-10-08 | 37.64 | $38.08 | 614542 |
| 2021-10-07 | 37.66 | $38.11 | 629700 |
| 2021-10-06 | 37.69 | $37.78 | 1.2M |
| 2021-10-05 | 37.84 | $37.94 | 946111 |
| 2021-10-04 | 37.98 | $37.74 | 1.0M |
| 2021-10-01 | 38.23 | $38.11 | 1.0M |
| 2021-09-30 | 38.43 | $37.88 | 1.3M |
| 2021-09-29 | 38.76 | $38.01 | 818900 |
| 2021-09-28 | 39.12 | $38.14 | 1.0M |
| 2021-09-27 | 39.53 | $39.21 | 698300 |
| 2021-09-24 | 39.69 | $39.52 | 477638 |
| 2021-09-23 | 39.79 | $40.00 | 435400 |
| 2021-09-22 | 39.76 | $39.64 | 1.0M |
| 2021-09-21 | 39.85 | $39.44 | 747800 |
| 2021-09-20 | 40.02 | $39.02 | 1.0M |
| 2021-09-17 | 40.35 | $39.79 | 774300 |
| 2021-09-16 | 40.52 | $40.35 | 802701 |
| 2021-09-15 | 40.54 | $40.50 | 502611 |
| 2021-09-14 | 40.52 | $40.39 | 749700 |
| 2021-09-13 | 40.52 | $40.46 | 1.1M |
| 2021-09-10 | 40.49 | $40.25 | 656500 |
| 2021-09-09 | 40.53 | $40.25 | 946600 |
| 2021-09-08 | 40.56 | $40.42 | 738400 |
| 2021-09-07 | 40.55 | $40.69 | 446000 |
| 2021-09-03 | 40.44 | $40.71 | 499922 |
| 2021-09-02 | 40.30 | $40.58 | 473400 |
| 2021-09-01 | 40.16 | $40.33 | 875200 |
| 2021-08-31 | 40.07 | $40.03 | 511924 |
| 2021-08-30 | 40.06 | $40.10 | 373246 |
| 2021-08-27 | 40.01 | $40.11 | 359900 |
| 2021-08-26 | 39.95 | $39.72 | 452000 |
| 2021-08-25 | 40.00 | $39.92 | 510850 |
| 2021-08-24 | 39.99 | $39.97 | 405100 |
| 2021-08-23 | 39.96 | $40.00 | 283400 |
| 2021-08-20 | 39.91 | $39.60 | 392300 |
| 2021-08-19 | 39.97 | $39.39 | 597531 |
| 2021-08-18 | 40.11 | $39.64 | 627200 |
| 2021-08-17 | 40.20 | $39.80 | 457700 |
| 2021-08-16 | 40.25 | $40.16 | 401100 |
| 2021-08-13 | 40.19 | $40.31 | 402500 |
| 2021-08-12 | 40.06 | $39.97 | 426600 |
| 2021-08-11 | 40.01 | $40.03 | 539200 |
| 2021-08-10 | 39.92 | $39.82 | 479208 |
| 2021-08-09 | 39.88 | $39.77 | 395549 |
| 2021-08-06 | 39.83 | $39.77 | 430516 |
| 2021-08-05 | 39.77 | $40.00 | 328600 |
| 2021-08-04 | 39.62 | $39.78 | 430100 |
| 2021-08-03 | 39.50 | $39.76 | 551714 |
| 2021-08-02 | 39.36 | $39.50 | 692350 |
| 2021-07-30 | 39.27 | $39.38 | 407600 |
| 2021-07-29 | 39.19 | $39.48 | 511500 |
| 2021-07-28 | 39.06 | $39.23 | 447500 |
| 2021-07-27 | 38.98 | $39.04 | 600500 |
| 2021-07-26 | 38.95 | $39.22 | 580048 |
| 2021-07-23 | 38.84 | $39.25 | 986349 |
| 2021-07-22 | 38.71 | $38.94 | 566400 |
| 2021-07-21 | 38.65 | $38.95 | 627543 |
| 2021-07-20 | 38.57 | $38.40 | 1.0M |
| 2021-07-19 | 38.65 | $38.14 | 1.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.41
2026-07-16
Close Price
$49.53
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.50
Average
51.74
Maximum
73.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.41 | $49.53 | 1.9M |
| 2026-07-15 | 54.24 | $49.79 | 1.7M |
| 2026-07-14 | 51.58 | $49.36 | 1.8M |
| 2026-07-13 | 49.91 | $49.10 | 1.9M |
| 2026-07-10 | 52.98 | $49.56 | 1.4M |
| 2026-07-09 | 52.62 | $49.50 | 2.1M |
| 2026-07-08 | 51.07 | $49.24 | 1.8M |
| 2026-07-07 | 52.52 | $49.47 | 1.7M |
| 2026-07-06 | 55.77 | $49.97 | 1.3M |
| 2026-07-02 | 53.76 | $49.60 | 2.3M |
| 2026-07-01 | 50.20 | $48.99 | 2.3M |
| 2026-06-30 | 53.81 | $49.55 | 1.6M |
| 2026-06-29 | 52.30 | $49.29 | 1.2M |
| 2026-06-26 | 48.75 | $48.71 | 1.5M |
| 2026-06-25 | 50.15 | $48.94 | 1.6M |
| 2026-06-24 | 46.79 | $48.41 | 1.3M |
| 2026-06-23 | 47.36 | $48.51 | 1.2M |
| 2026-06-22 | 52.42 | $49.34 | 954535 |
| 2026-06-18 | 52.36 | $49.33 | 2.5M |
| 2026-06-17 | 51.17 | $49.12 | 2.7M |
| 2026-06-16 | 52.97 | $49.42 | 1.6M |
| 2026-06-15 | 52.71 | $49.37 | 1.3M |
| 2026-06-12 | 55.92 | $49.91 | 743624 |
| 2026-06-11 | 55.82 | $49.89 | 1.6M |
| 2026-06-10 | 47.65 | $48.36 | 1.4M |
| 2026-06-09 | 50.31 | $48.82 | 1.9M |
| 2026-06-08 | 49.08 | $48.61 | 789345 |
| 2026-06-05 | 46.56 | $48.19 | 1.1M |
| 2026-06-04 | 53.98 | $49.42 | 845100 |
| 2026-06-03 | 50.71 | $48.88 | 907100 |
| 2026-06-02 | 53.74 | $49.33 | 815800 |
| 2026-06-01 | 51.92 | $49.03 | 1.3M |
| 2026-05-29 | 54.21 | $49.37 | 1.2M |
| 2026-05-28 | 54.35 | $49.39 | 904200 |
| 2026-05-27 | 55.00 | $49.49 | 759907 |
| 2026-05-26 | 55.75 | $49.61 | 882122 |
| 2026-05-22 | 54.56 | $49.37 | 851707 |
| 2026-05-21 | 55.33 | $49.50 | 915147 |
| 2026-05-20 | 54.06 | $49.23 | 944500 |
| 2026-05-19 | 50.38 | $48.49 | 807006 |
| 2026-05-18 | 52.04 | $48.80 | 1.1M |
| 2026-05-15 | 49.76 | $48.35 | 787500 |
| 2026-05-14 | 54.04 | $49.14 | 791704 |
| 2026-05-13 | 55.42 | $49.38 | 1.2M |
| 2026-05-12 | 53.93 | $49.06 | 3.2M |
| 2026-05-11 | 55.81 | $49.40 | 941013 |
| 2026-05-08 | 56.53 | $49.53 | 2.6M |
| 2026-05-07 | 54.17 | $48.98 | 1.3M |
| 2026-05-06 | 59.46 | $49.93 | 984946 |
| 2026-05-05 | 54.07 | $48.73 | 2.6M |
| 2026-05-04 | 50.53 | $48.05 | 1.4M |
| 2026-05-01 | 54.59 | $48.74 | 943700 |
| 2026-04-30 | 55.26 | $48.85 | 2.4M |
| 2026-04-29 | 49.58 | $47.79 | 2.2M |
| 2026-04-28 | 52.51 | $48.28 | 661400 |
| 2026-04-27 | 55.36 | $48.73 | 1.0M |
| 2026-04-24 | 57.06 | $48.99 | 1.2M |
| 2026-04-23 | 55.25 | $48.63 | 1.4M |
| 2026-04-22 | 57.49 | $48.98 | 1.1M |
| 2026-04-21 | 56.29 | $48.73 | 1.2M |
| 2026-04-20 | 62.16 | $49.61 | 831700 |
| 2026-04-17 | 62.65 | $49.68 | 1.2M |
| 2026-04-16 | 59.74 | $49.01 | 980600 |
| 2026-04-15 | 60.55 | $49.13 | 1.4M |
| 2026-04-14 | 61.93 | $49.34 | 1.6M |
| 2026-04-13 | 60.12 | $48.90 | 1.1M |
| 2026-04-10 | 58.58 | $48.54 | 1.3M |
| 2026-04-09 | 57.73 | $48.34 | 1.4M |
| 2026-04-08 | 58.13 | $48.41 | 2.3M |
| 2026-04-07 | 50.50 | $46.77 | 2.9M |
| 2026-04-06 | 50.87 | $46.84 | 2.2M |
| 2026-04-02 | 49.76 | $46.62 | 3.8M |
| 2026-04-01 | 51.01 | $46.87 | 4.2M |
| 2026-03-31 | 47.81 | $46.23 | 3.9M |
| 2026-03-30 | 39.57 | $44.82 | 2.4M |
| 2026-03-27 | 38.59 | $44.67 | 1.6M |
| 2026-03-26 | 39.99 | $45.01 | 1.1M |
| 2026-03-25 | 44.49 | $46.01 | 1.4M |
| 2026-03-24 | 40.68 | $45.41 | 2.0M |
| 2026-03-23 | 41.45 | $45.58 | 2.3M |
| 2026-03-20 | 34.42 | $44.56 | 2.3M |
| 2026-03-19 | 39.91 | $45.79 | 1.7M |
| 2026-03-18 | 40.30 | $45.87 | 1.1M |
| 2026-03-17 | 45.40 | $46.82 | 1.9M |
| 2026-03-16 | 45.05 | $46.77 | 1.9M |
| 2026-03-13 | 39.17 | $45.97 | 1.1M |
| 2026-03-12 | 41.38 | $46.39 | 2.0M |
| 2026-03-11 | 44.32 | $46.91 | 2.4M |
| 2026-03-10 | 44.96 | $47.02 | 3.2M |
| 2026-03-09 | 45.07 | $47.04 | 3.8M |
| 2026-03-06 | 42.75 | $46.70 | 1.7M |
| 2026-03-05 | 44.92 | $47.11 | 2.1M |
| 2026-03-04 | 50.64 | $48.07 | 2.8M |
| 2026-03-03 | 46.53 | $47.46 | 3.8M |
| 2026-03-02 | 57.03 | $48.88 | 1.7M |
| 2026-02-27 | 64.98 | $49.69 | 1.8M |
| 2026-02-26 | 64.10 | $49.54 | 2.0M |
| 2026-02-25 | 65.99 | $49.72 | 1.7M |
| 2026-02-24 | 63.91 | $49.35 | 3.2M |
| 2026-02-23 | 62.19 | $49.06 | 2.5M |
| 2026-02-20 | 64.19 | $49.26 | 2.0M |
| 2026-02-19 | 61.22 | $48.76 | 2.8M |
| 2026-02-18 | 63.01 | $48.94 | 2.3M |
| 2026-02-17 | 62.31 | $48.82 | 1.8M |
| 2026-02-13 | 61.80 | $48.73 | 2.4M |
| 2026-02-12 | 60.08 | $48.43 | 1.7M |
| 2026-02-11 | 64.99 | $48.96 | 2.3M |
| 2026-02-10 | 63.38 | $48.66 | 2.8M |
| 2026-02-09 | 63.11 | $48.61 | 2.2M |
| 2026-02-06 | 60.06 | $48.06 | 1.6M |
| 2026-02-05 | 53.84 | $47.12 | 1.7M |
| 2026-02-04 | 58.64 | $47.64 | 3.7M |
| 2026-02-03 | 58.30 | $47.59 | 2.4M |
| 2026-02-02 | 60.86 | $47.86 | 1.4M |
| 2026-01-30 | 59.28 | $47.61 | 1.4M |
| 2026-01-29 | 66.37 | $48.31 | 9.7M |
| 2026-01-28 | 64.47 | $47.98 | 34.7M |
| 2026-01-27 | 69.09 | $48.39 | 1.2M |
| 2026-01-26 | 64.96 | $47.68 | 890600 |
| 2026-01-23 | 63.39 | $47.44 | 1.3M |
| 2026-01-22 | 60.97 | $47.09 | 1.0M |
| 2026-01-21 | 59.82 | $46.93 | 1.6M |
| 2026-01-20 | 57.34 | $46.60 | 1.2M |
| 2026-01-16 | 64.80 | $47.25 | 1.1M |
| 2026-01-15 | 63.56 | $47.07 | 1.2M |
| 2026-01-14 | 63.07 | $47.00 | 1.3M |
| 2026-01-13 | 61.40 | $46.76 | 1.3M |
| 2026-01-12 | 65.38 | $47.10 | 1.0M |
| 2026-01-09 | 63.88 | $46.87 | 1.1M |
| 2026-01-08 | 59.93 | $46.32 | 1.2M |
| 2026-01-07 | 60.61 | $46.38 | 1.5M |
| 2026-01-06 | 63.98 | $46.67 | 1.2M |
| 2026-01-05 | 62.97 | $46.52 | 1.4M |
| 2026-01-02 | 58.63 | $45.93 | 1.6M |
| 2025-12-31 | 54.51 | $45.45 | 959300 |
| 2025-12-30 | 57.10 | $45.68 | 1.9M |
| 2025-12-29 | 56.50 | $45.61 | 2.2M |
| 2025-12-26 | 58.61 | $45.80 | 1.1M |
| 2025-12-24 | 57.98 | $45.72 | 927300 |
| 2025-12-23 | 57.68 | $45.68 | 2.0M |
| 2025-12-22 | 55.46 | $45.39 | 1.9M |
| 2025-12-19 | 53.71 | $45.17 | 3.0M |
| 2025-12-18 | 51.40 | $44.89 | 4.1M |
| 2025-12-17 | 48.25 | $44.53 | 1.8M |
| 2025-12-16 | 51.61 | $44.91 | 1.9M |
| 2025-12-15 | 58.99 | $45.63 | 1.5M |
| 2025-12-12 | 56.44 | $45.32 | 1.4M |
| 2025-12-11 | 60.35 | $45.66 | 2.7M |
| 2025-12-10 | 58.16 | $45.39 | 1.8M |
| 2025-12-09 | 53.97 | $44.92 | 2.2M |
| 2025-12-08 | 54.63 | $44.98 | 1.1M |
| 2025-12-05 | 55.83 | $45.09 | 2.2M |
| 2025-12-04 | 56.80 | $45.18 | 2.1M |
| 2025-12-03 | 56.32 | $45.12 | 1.5M |
| 2025-12-02 | 53.80 | $44.81 | 1.4M |
| 2025-12-01 | 53.06 | $44.72 | 1.8M |
| 2025-11-28 | 55.02 | $44.93 | 437100 |
| 2025-11-26 | 53.54 | $44.74 | 1.7M |
| 2025-11-25 | 49.65 | $44.27 | 1.9M |
| 2025-11-24 | 45.19 | $43.79 | 1.6M |
| 2025-11-21 | 45.19 | $43.79 | 2.2M |
| 2025-11-20 | 39.22 | $43.20 | 4.5M |
| 2025-11-19 | 43.75 | $43.79 | 2.5M |
| 2025-11-18 | 45.00 | $43.94 | 1.6M |
| 2025-11-17 | 47.96 | $44.28 | 1.8M |
| 2025-11-14 | 52.82 | $44.78 | 2.2M |
| 2025-11-13 | 53.96 | $44.89 | 1.6M |
| 2025-11-12 | 59.03 | $45.35 | 2.8M |
| 2025-11-11 | 57.64 | $45.18 | 1.6M |
| 2025-11-10 | 54.42 | $44.81 | 1.8M |
| 2025-11-07 | 49.93 | $44.35 | 3.7M |
| 2025-11-06 | 47.47 | $44.12 | 3.0M |
| 2025-11-05 | 50.01 | $44.37 | 2.1M |
| 2025-11-04 | 46.19 | $44.02 | 1.5M |
| 2025-11-03 | 51.30 | $44.50 | 1.7M |
| 2025-10-31 | 51.75 | $44.54 | 3.3M |
| 2025-10-30 | 53.78 | $44.72 | 2.6M |
| 2025-10-29 | 55.86 | $44.90 | 2.1M |
| 2025-10-28 | 58.87 | $45.15 | 1.9M |
| 2025-10-27 | 60.73 | $45.30 | 1.5M |
| 2025-10-24 | 58.83 | $45.07 | 2.8M |
| 2025-10-23 | 58.08 | $44.98 | 2.5M |
| 2025-10-22 | 55.59 | $44.69 | 20.8M |
| 2025-10-21 | 55.42 | $44.67 | 1.9M |
| 2025-10-20 | 59.38 | $45.03 | 2.4M |
| 2025-10-17 | 56.42 | $44.67 | 2.3M |
| 2025-10-16 | 56.75 | $44.70 | 3.1M |
| 2025-10-15 | 56.27 | $44.64 | 2.1M |
| 2025-10-14 | 54.50 | $44.42 | 2.8M |
| 2025-10-13 | 52.68 | $44.20 | 2.0M |
| 2025-10-10 | 49.55 | $43.84 | 1.6M |
| 2025-10-09 | 56.34 | $44.53 | 5.7M |
| 2025-10-08 | 61.82 | $45.00 | 1.6M |
| 2025-10-07 | 60.50 | $44.83 | 1.6M |
| 2025-10-06 | 65.85 | $45.25 | 2.0M |
| 2025-10-03 | 64.65 | $45.08 | 1.9M |
| 2025-10-02 | 62.67 | $44.81 | 2.1M |
| 2025-10-01 | 61.29 | $44.63 | 2.2M |
| 2025-09-30 | 57.68 | $44.19 | 2.0M |
| 2025-09-29 | 54.85 | $43.88 | 2.1M |
| 2025-09-26 | 52.63 | $43.65 | 2.2M |
| 2025-09-25 | 49.54 | $43.35 | 3.3M |
| 2025-09-24 | 52.69 | $43.64 | 5.5M |
| 2025-09-23 | 56.96 | $44.00 | 6.5M |
| 2025-09-22 | 58.21 | $44.10 | 4.1M |
| 2025-09-19 | 55.92 | $43.85 | 1.9M |
| 2025-09-18 | 59.38 | $44.13 | 2.0M |
| 2025-09-17 | 57.41 | $43.91 | 3.7M |
| 2025-09-16 | 59.79 | $44.10 | 1.9M |
| 2025-09-15 | 61.05 | $44.20 | 2.0M |
| 2025-09-12 | 57.93 | $43.83 | 1.5M |
| 2025-09-11 | 60.29 | $44.02 | 2.1M |
| 2025-09-10 | 55.99 | $43.54 | 1.3M |
| 2025-09-09 | 56.47 | $43.58 | 1.1M |
| 2025-09-08 | 58.51 | $43.75 | 803900 |
| 2025-09-05 | 55.55 | $43.42 | 1.1M |
| 2025-09-04 | 52.83 | $43.14 | 1.8M |
| 2025-09-03 | 50.25 | $42.89 | 1.0M |
| 2025-09-02 | 48.32 | $42.71 | 1.3M |
| 2025-08-29 | 52.99 | $43.14 | 762100 |
| 2025-08-28 | 55.48 | $43.35 | 1.6M |
| 2025-08-27 | 54.51 | $43.25 | 1.9M |
| 2025-08-26 | 54.23 | $43.22 | 2.2M |
| 2025-08-25 | 54.44 | $43.24 | 840211 |
| 2025-08-22 | 60.60 | $43.78 | 1.0M |
| 2025-08-21 | 54.75 | $43.13 | 2.6M |
| 2025-08-20 | 57.37 | $43.34 | 1.3M |
| 2025-08-19 | 55.44 | $43.14 | 6.0M |
| 2025-08-18 | 55.34 | $43.13 | 19.0M |
| 2025-08-15 | 55.34 | $43.13 | 1.1M |
| 2025-08-14 | 54.01 | $42.98 | 728842 |
| 2025-08-13 | 54.63 | $43.04 | 1.0M |
| 2025-08-12 | 52.00 | $42.74 | 1.1M |
| 2025-08-11 | 47.47 | $42.27 | 750700 |
| 2025-08-08 | 49.55 | $42.49 | 675703 |
| 2025-08-07 | 49.17 | $42.45 | 1.4M |
| 2025-08-06 | 45.94 | $42.12 | 2.7M |
| 2025-08-05 | 44.52 | $41.98 | 941500 |
| 2025-08-04 | 44.52 | $41.98 | 1.1M |
| 2025-08-01 | 38.82 | $41.43 | 1.5M |
| 2025-07-31 | 39.81 | $41.57 | 1.3M |
| 2025-07-30 | 44.42 | $42.17 | 910400 |
| 2025-07-29 | 47.83 | $42.56 | 1.1M |
| 2025-07-28 | 49.69 | $42.76 | 3.0M |
| 2025-07-25 | 55.66 | $43.34 | 898304 |
| 2025-07-24 | 57.13 | $43.47 | 1.7M |
| 2025-07-23 | 61.11 | $43.81 | 1.7M |
| 2025-07-22 | 53.71 | $42.99 | 1.2M |
| 2025-07-21 | 51.35 | $42.77 | 826200 |
| 2025-07-18 | 49.11 | $42.57 | 716400 |
| 2025-07-17 | 51.01 | $42.74 | 677047 |
| 2025-07-16 | 50.47 | $42.69 | 795300 |
| 2025-07-15 | 49.21 | $42.57 | 1.1M |
| 2025-07-14 | 53.30 | $42.95 | 782300 |
| 2025-07-11 | 53.97 | $43.01 | 884413 |
| 2025-07-10 | 58.16 | $43.37 | 669602 |
| 2025-07-09 | 57.46 | $43.29 | 1.0M |
| 2025-07-08 | 55.80 | $43.10 | 1.0M |
| 2025-07-07 | 53.25 | $42.82 | 765524 |
| 2025-07-03 | 57.29 | $43.18 | 487603 |
| 2025-07-02 | 57.75 | $43.22 | 1.1M |
| 2025-07-01 | 57.10 | $43.14 | 1.4M |
| 2025-06-30 | 57.95 | $43.22 | 2.2M |
| 2025-06-27 | 56.95 | $43.09 | 911403 |
| 2025-06-26 | 54.59 | $42.79 | 1.2M |
| 2025-06-25 | 51.28 | $42.40 | 1.2M |
| 2025-06-24 | 52.97 | $42.58 | 1.1M |
| 2025-06-23 | 49.65 | $42.20 | 1.1M |
| 2025-06-20 | 46.52 | $41.87 | 1.3M |
| 2025-06-18 | 49.62 | $42.22 | 2.0M |
| 2025-06-17 | 49.62 | $42.22 | 1.2M |
| 2025-06-16 | 54.29 | $42.72 | 1.1M |
| 2025-06-13 | 59.62 | $43.22 | 1.3M |
| 2025-06-12 | 66.29 | $43.76 | 864034 |
| 2025-06-11 | 63.80 | $43.41 | 885500 |
| 2025-06-10 | 65.10 | $43.51 | 884200 |
| 2025-06-09 | 63.91 | $43.34 | 1.7M |
| 2025-06-06 | 63.63 | $43.30 | 856600 |
| 2025-06-05 | 63.02 | $43.21 | 1.2M |
| 2025-06-04 | 62.76 | $43.17 | 958929 |
| 2025-06-03 | 60.97 | $42.90 | 1.0M |
| 2025-06-02 | 65.14 | $43.28 | 857619 |
| 2025-05-30 | 62.17 | $42.82 | 1.4M |
| 2025-05-29 | 62.61 | $42.86 | 1.0M |
| 2025-05-28 | 61.03 | $42.62 | 1.2M |
| 2025-05-27 | 66.23 | $43.09 | 1.2M |
| 2025-05-23 | 62.77 | $42.55 | 728947 |
| 2025-05-22 | 62.36 | $42.49 | 979500 |
| 2025-05-21 | 63.13 | $42.56 | 995421 |
| 2025-05-20 | 66.57 | $42.87 | 2.0M |
| 2025-05-19 | 65.59 | $42.70 | 1.5M |
| 2025-05-16 | 63.57 | $42.36 | 1.3M |
| 2025-05-15 | 63.33 | $42.32 | 1.0M |
| 2025-05-14 | 60.74 | $41.90 | 974400 |
| 2025-05-13 | 62.23 | $42.05 | 1.1M |
| 2025-05-12 | 61.99 | $42.01 | 1.3M |
| 2025-05-09 | 60.65 | $41.78 | 2.3M |
| 2025-05-08 | 59.82 | $41.64 | 4.3M |
| 2025-05-07 | 61.66 | $41.85 | 6.7M |
| 2025-05-06 | 62.09 | $41.90 | 3.7M |
| 2025-05-05 | 62.51 | $41.95 | 1.1M |
| 2025-05-02 | 62.12 | $41.87 | 1.2M |
| 2025-05-01 | 58.08 | $41.08 | 1.1M |
| 2025-04-30 | 59.30 | $41.24 | 2.1M |
| 2025-04-29 | 58.89 | $41.16 | 3.0M |
| 2025-04-28 | 58.69 | $41.12 | 29.1M |
| 2025-04-25 | 57.78 | $40.93 | 870500 |
| 2025-04-24 | 57.59 | $40.89 | 1.0M |
| 2025-04-23 | 54.68 | $40.28 | 1.0M |
| 2025-04-22 | 54.79 | $40.30 | 1.1M |
| 2025-04-21 | 51.32 | $39.60 | 771139 |
| 2025-04-17 | 52.19 | $39.76 | 1.2M |
| 2025-04-16 | 50.18 | $39.36 | 1.1M |
| 2025-04-15 | 51.10 | $39.54 | 723707 |
| 2025-04-14 | 49.84 | $39.28 | 1.6M |
| 2025-04-11 | 48.13 | $38.93 | 2.1M |
| 2025-04-10 | 43.14 | $37.98 | 3.0M |
| 2025-04-09 | 45.97 | $38.62 | 3.2M |
| 2025-04-08 | 26.50 | $35.90 | 2.6M |
| 2025-04-07 | 26.77 | $35.98 | 2.1M |
| 2025-04-04 | 30.24 | $36.93 | 2.4M |
| 2025-04-03 | 44.07 | $39.35 | 1.3M |
| 2025-04-02 | 49.48 | $39.96 | 902200 |
| 2025-04-01 | 47.89 | $39.80 | 1.0M |
| 2025-03-31 | 46.79 | $39.69 | 952450 |
| 2025-03-28 | 49.78 | $40.02 | 741120 |
| 2025-03-27 | 52.48 | $40.30 | 519032 |
| 2025-03-26 | 51.59 | $40.20 | 876500 |
| 2025-03-25 | 55.98 | $40.64 | 1.0M |
| 2025-03-24 | 54.65 | $40.48 | 677842 |
| 2025-03-21 | 54.75 | $40.49 | 914800 |
| 2025-03-20 | 58.03 | $40.82 | 1.2M |
| 2025-03-19 | 60.20 | $41.03 | 1.1M |
| 2025-03-18 | 59.66 | $40.95 | 2.1M |
| 2025-03-17 | 60.05 | $40.99 | 873845 |
| 2025-03-14 | 57.45 | $40.60 | 926109 |
| 2025-03-13 | 52.06 | $39.89 | 857600 |
| 2025-03-12 | 54.37 | $40.14 | 1.1M |
| 2025-03-11 | 53.11 | $39.98 | 1.9M |
| 2025-03-10 | 53.90 | $40.07 | 1.2M |
| 2025-03-07 | 62.28 | $40.92 | 2.8M |
| 2025-03-06 | 58.38 | $40.38 | 4.3M |
| 2025-03-05 | 64.35 | $40.89 | 2.8M |
| 2025-03-04 | 59.22 | $40.23 | 2.2M |
| 2025-03-03 | 58.79 | $40.18 | 1.3M |
| 2025-02-28 | 56.08 | $39.87 | 1.2M |
| 2025-02-27 | 55.09 | $39.76 | 934700 |
| 2025-02-26 | 62.00 | $40.33 | 1.7M |
| 2025-02-25 | 62.40 | $40.36 | 6.7M |
| 2025-02-24 | 60.66 | $40.14 | 10.7M |
| 2025-02-21 | 61.65 | $40.22 | 892740 |
| 2025-02-20 | 64.11 | $40.42 | 775602 |
| 2025-02-19 | 61.79 | $40.10 | 903300 |
| 2025-02-18 | 66.92 | $40.50 | 629307 |
| 2025-02-14 | 64.99 | $40.22 | 805723 |
| 2025-02-13 | 65.38 | $40.25 | 1.0M |
| 2025-02-12 | 61.67 | $39.74 | 1.1M |
| 2025-02-11 | 60.41 | $39.58 | 867205 |
| 2025-02-10 | 58.79 | $39.38 | 664700 |
| 2025-02-07 | 56.25 | $39.08 | 5.0M |
| 2025-02-06 | 61.02 | $39.48 | 8.4M |
| 2025-02-05 | 59.80 | $39.33 | 808600 |
| 2025-02-04 | 56.27 | $38.92 | 1.0M |
| 2025-02-03 | 52.29 | $38.51 | 1.5M |
| 2025-01-31 | 56.72 | $38.88 | 1.4M |
| 2025-01-30 | 61.10 | $39.21 | 1.2M |
| 2025-01-29 | 56.99 | $38.78 | 931600 |
| 2025-01-28 | 56.27 | $38.71 | 1.2M |
| 2025-01-27 | 58.93 | $38.91 | 911504 |
| 2025-01-24 | 59.33 | $38.94 | 637892 |
| 2025-01-23 | 57.70 | $38.76 | 777700 |
| 2025-01-22 | 55.22 | $38.50 | 785000 |
| 2025-01-21 | 55.34 | $38.51 | 1.7M |
| 2025-01-17 | 48.18 | $37.83 | 803526 |
| 2025-01-16 | 47.11 | $37.74 | 1.7M |
| 2025-01-15 | 42.49 | $37.37 | 789329 |
| 2025-01-14 | 37.89 | $37.04 | 1.4M |
| 2025-01-13 | 35.98 | $36.91 | 2.0M |
| 2025-01-10 | 37.33 | $37.07 | 1.2M |
| 2025-01-08 | 41.99 | $37.57 | 1.1M |
| 2025-01-07 | 42.49 | $37.62 | 1.0M |
| 2025-01-06 | 42.79 | $37.65 | 1.0M |
| 2025-01-03 | 36.86 | $37.22 | 837411 |
| 2025-01-02 | 34.30 | $37.05 | 1.1M |
| 2024-12-31 | 34.85 | $37.12 | 1.0M |
| 2024-12-30 | 35.01 | $37.14 | 1.3M |
| 2024-12-27 | 37.34 | $37.44 | 1.0M |
| 2024-12-26 | 37.98 | $37.52 | 927400 |
| 2024-12-24 | 36.69 | $37.42 | 541116 |
| 2024-12-23 | 35.67 | $37.34 | 1.3M |
| 2024-12-20 | 32.04 | $37.06 | 1.8M |
| 2024-12-19 | 33.18 | $37.24 | 1.9M |
| 2024-12-18 | 33.89 | $37.35 | 991425 |
| 2024-12-17 | 41.39 | $38.34 | 1.3M |
| 2024-12-16 | 45.76 | $38.79 | 2.6M |
| 2024-12-13 | 46.81 | $38.89 | 852413 |
| 2024-12-12 | 47.53 | $38.96 | 958300 |
| 2024-12-11 | 52.22 | $39.39 | 1.0M |
| 2024-12-10 | 49.23 | $39.12 | 844603 |
| 2024-12-09 | 54.78 | $39.58 | 719500 |
| 2024-12-06 | 54.78 | $39.58 | 716424 |
| 2024-12-05 | 54.68 | $39.57 | 777045 |
| 2024-12-04 | 53.41 | $39.44 | 671700 |
| 2024-12-03 | 52.43 | $39.34 | 663948 |
| 2024-12-02 | 50.96 | $39.19 | 593316 |
| 2024-11-29 | 48.44 | $38.94 | 224400 |
| 2024-11-27 | 44.07 | $38.54 | 740100 |
| 2024-11-26 | 40.73 | $38.26 | 739000 |
| 2024-11-25 | 42.09 | $38.42 | 943844 |
| 2024-11-22 | 40.07 | $38.25 | 674604 |
| 2024-11-21 | 38.01 | $38.08 | 1.1M |
| 2024-11-20 | 35.53 | $37.88 | 1.0M |
| 2024-11-19 | 36.50 | $38.02 | 1.5M |
| 2024-11-18 | 37.19 | $38.12 | 794600 |
| 2024-11-15 | 34.36 | $37.88 | 854231 |
| 2024-11-14 | 36.03 | $38.14 | 2.2M |
| 2024-11-13 | 35.69 | $38.11 | 1.7M |
| 2024-11-12 | 36.49 | $38.24 | 656350 |
| 2024-11-11 | 41.47 | $38.97 | 2.3M |
| 2024-11-08 | 41.37 | $38.96 | 1.2M |
| 2024-11-07 | 45.61 | $39.51 | 920800 |
| 2024-11-06 | 39.02 | $38.90 | 916100 |
| 2024-11-05 | 43.27 | $39.42 | 508306 |
| 2024-11-04 | 39.41 | $39.10 | 644701 |
| 2024-11-01 | 39.57 | $39.12 | 588037 |
| 2024-10-31 | 38.99 | $39.07 | 883500 |
| 2024-10-30 | 41.35 | $39.38 | 499902 |
| 2024-10-29 | 44.05 | $39.71 | 877733 |
| 2024-10-28 | 46.23 | $39.96 | 443500 |
| 2024-10-25 | 42.45 | $39.61 | 428116 |
| 2024-10-24 | 43.62 | $39.75 | 487000 |
| 2024-10-23 | 41.21 | $39.53 | 498741 |
| 2024-10-22 | 44.23 | $39.90 | 979400 |
| 2024-10-21 | 46.41 | $40.15 | 395733 |
| 2024-10-18 | 49.86 | $40.52 | 364900 |
| 2024-10-17 | 47.03 | $40.24 | 433100 |
| 2024-10-16 | 47.30 | $40.27 | 518600 |
| 2024-10-15 | 47.47 | $40.29 | 556504 |
| 2024-10-14 | 55.31 | $41.10 | 296911 |
| 2024-10-11 | 54.16 | $40.97 | 652300 |
| 2024-10-10 | 51.89 | $40.72 | 470048 |
| 2024-10-09 | 51.80 | $40.71 | 477700 |
| 2024-10-08 | 51.27 | $40.65 | 480600 |
| 2024-10-07 | 52.17 | $40.75 | 382100 |
| 2024-10-04 | 53.87 | $40.94 | 513338 |
| 2024-10-03 | 52.64 | $40.78 | 1.6M |
| 2024-10-02 | 56.40 | $41.20 | 1.2M |
| 2024-10-01 | 56.68 | $41.23 | 1.1M |
| 2024-09-30 | 59.05 | $41.49 | 2.1M |
| 2024-09-27 | 60.34 | $41.63 | 451937 |
| 2024-09-26 | 62.10 | $41.82 | 1.2M |
| 2024-09-25 | 56.90 | $40.99 | 437930 |
| 2024-09-24 | 58.46 | $41.16 | 610500 |
| 2024-09-23 | 55.68 | $40.75 | 431534 |
| 2024-09-20 | 54.11 | $40.53 | 585200 |
| 2024-09-19 | 58.68 | $41.04 | 493400 |
| 2024-09-18 | 52.31 | $40.19 | 537547 |
| 2024-09-17 | 54.18 | $40.39 | 565809 |
| 2024-09-16 | 56.18 | $40.60 | 662243 |
| 2024-09-13 | 54.19 | $40.34 | 435310 |
| 2024-09-12 | 53.41 | $40.24 | 523233 |
| 2024-09-11 | 50.64 | $39.89 | 784536 |
| 2024-09-10 | 48.31 | $39.61 | 639011 |
| 2024-09-09 | 48.94 | $39.69 | 500500 |
| 2024-09-06 | 46.28 | $39.37 | 667647 |
| 2024-09-05 | 51.62 | $40.04 | 483700 |
| 2024-09-04 | 53.37 | $40.24 | 1.2M |
| 2024-09-03 | 55.51 | $40.48 | 533732 |
| 2024-08-30 | 63.01 | $41.23 | 725628 |
| 2024-08-29 | 62.43 | $41.14 | 703700 |
| 2024-08-28 | 61.41 | $40.98 | 503731 |
| 2024-08-27 | 62.73 | $41.11 | 649800 |
| 2024-08-26 | 62.08 | $41.00 | 1.6M |
| 2024-08-23 | 63.22 | $41.12 | 472900 |
| 2024-08-22 | 59.16 | $40.44 | 463311 |
| 2024-08-21 | 61.44 | $40.68 | 996300 |
| 2024-08-20 | 59.20 | $40.32 | 731100 |
| 2024-08-19 | 59.84 | $40.39 | 698700 |
| 2024-08-16 | 57.06 | $39.95 | 525100 |
| 2024-08-15 | 55.54 | $39.72 | 430937 |
| 2024-08-14 | 52.39 | $39.27 | 688400 |
| 2024-08-13 | 51.07 | $39.09 | 728700 |
| 2024-08-12 | 46.38 | $38.49 | 454200 |
| 2024-08-09 | 46.52 | $38.51 | 522400 |
| 2024-08-08 | 45.09 | $38.33 | 725100 |
| 2024-08-07 | 39.36 | $37.66 | 987338 |
| 2024-08-06 | 38.17 | $37.53 | 1.9M |
| 2024-08-05 | 36.72 | $37.37 | 2.5M |
| 2024-08-02 | 40.82 | $38.09 | 1.8M |
| 2024-08-01 | 44.63 | $38.67 | 1.2M |
| 2024-07-31 | 51.21 | $39.51 | 1.9M |
| 2024-07-30 | 45.07 | $38.84 | 709300 |
| 2024-07-29 | 44.28 | $38.76 | 448500 |
| 2024-07-26 | 45.85 | $38.96 | 978500 |
| 2024-07-25 | 40.64 | $38.44 | 2.9M |
| 2024-07-24 | 42.82 | $38.73 | 1.3M |
| 2024-07-23 | 47.33 | $39.27 | 534742 |
| 2024-07-22 | 50.41 | $39.60 | 1.3M |
| 2024-07-19 | 45.95 | $39.16 | 623300 |
| 2024-07-18 | 48.59 | $39.44 | 725326 |
| 2024-07-17 | 53.15 | $39.88 | 1.1M |
| 2024-07-16 | 57.83 | $40.28 | 1.1M |
| 2024-07-15 | 56.74 | $40.16 | 1.2M |
| 2024-07-12 | 61.10 | $40.51 | 634900 |
| 2024-07-11 | 56.87 | $40.04 | 850200 |
| 2024-07-10 | 56.49 | $40.00 | 795400 |
| 2024-07-09 | 50.08 | $39.39 | 834400 |
| 2024-07-08 | 51.38 | $39.50 | 701500 |
| 2024-07-05 | 53.28 | $39.66 | 793800 |
| 2024-07-03 | 51.58 | $39.50 | 693612 |
| 2024-07-02 | 47.23 | $39.12 | 825439 |
| 2024-07-01 | 46.50 | $39.06 | 673500 |
| 2024-06-28 | 46.39 | $39.05 | 878401 |
| 2024-06-27 | 46.48 | $39.06 | 775400 |
| 2024-06-26 | 46.27 | $39.04 | 3.0M |
| 2024-06-25 | 49.22 | $39.36 | 756144 |
| 2024-06-24 | 48.14 | $39.25 | 718310 |
| 2024-06-21 | 45.55 | $38.99 | 830916 |
| 2024-06-20 | 47.82 | $39.25 | 1.1M |
| 2024-06-18 | 47.82 | $39.25 | 1.2M |
| 2024-06-17 | 46.04 | $39.06 | 1.1M |
| 2024-06-14 | 44.53 | $38.90 | 1.8M |
| 2024-06-13 | 47.96 | $39.33 | 733100 |
| 2024-06-12 | 52.22 | $39.81 | 1.3M |
| 2024-06-11 | 47.21 | $39.27 | 550633 |
| 2024-06-10 | 57.77 | $40.26 | 476009 |
| 2024-06-07 | 57.31 | $40.21 | 1.2M |
| 2024-06-06 | 63.61 | $40.69 | 525900 |
| 2024-06-05 | 62.21 | $40.52 | 697800 |
| 2024-06-04 | 58.37 | $40.09 | 726026 |
| 2024-06-03 | 58.28 | $40.08 | 691300 |
| 2024-05-31 | 57.18 | $39.96 | 567804 |
| 2024-05-30 | 54.02 | $39.63 | 583600 |
| 2024-05-29 | 50.66 | $39.31 | 904346 |
| 2024-05-28 | 58.82 | $39.95 | 555046 |
| 2024-05-24 | 60.11 | $40.04 | 503300 |
| 2024-05-23 | 56.91 | $39.72 | 997200 |
| 2024-05-22 | 58.59 | $39.84 | 1.0M |
| 2024-05-21 | 63.94 | $40.20 | 417600 |
| 2024-05-20 | 65.20 | $40.28 | 859500 |
| 2024-05-17 | 64.71 | $40.22 | 517900 |
| 2024-05-16 | 63.89 | $40.12 | 749023 |
| 2024-05-15 | 64.46 | $40.16 | 835913 |
| 2024-05-14 | 61.20 | $39.76 | 505306 |
| 2024-05-13 | 59.44 | $39.56 | 443800 |
| 2024-05-10 | 60.35 | $39.63 | 499200 |
| 2024-05-09 | 59.33 | $39.51 | 634700 |
| 2024-05-08 | 56.12 | $39.15 | 762045 |
| 2024-05-07 | 55.94 | $39.13 | 577744 |
| 2024-05-06 | 54.59 | $38.98 | 1.6M |
| 2024-05-03 | 51.78 | $38.68 | 683048 |
| 2024-05-02 | 47.22 | $38.24 | 907500 |
| 2024-05-01 | 41.36 | $37.75 | 1.7M |
| 2024-04-30 | 42.65 | $37.89 | 695500 |
| 2024-04-29 | 48.82 | $38.49 | 575190 |
| 2024-04-26 | 47.62 | $38.39 | 925715 |
| 2024-04-25 | 44.27 | $38.12 | 1.7M |
| 2024-04-24 | 46.14 | $38.30 | 1.2M |
| 2024-04-23 | 47.85 | $38.46 | 870700 |
| 2024-04-22 | 42.12 | $38.01 | 1.0M |
| 2024-04-19 | 36.37 | $37.62 | 2.1M |
| 2024-04-18 | 37.18 | $37.71 | 1.6M |
| 2024-04-17 | 38.92 | $37.90 | 3.8M |
| 2024-04-16 | 39.28 | $37.94 | 1.7M |
| 2024-04-15 | 41.91 | $38.22 | 1.4M |
| 2024-04-12 | 42.79 | $38.31 | 1.1M |
| 2024-04-11 | 50.07 | $38.97 | 1.5M |
| 2024-04-10 | 48.17 | $38.82 | 2.1M |
| 2024-04-09 | 54.19 | $39.28 | 2.8M |
| 2024-04-08 | 53.96 | $39.26 | 1.2M |
| 2024-04-05 | 51.69 | $39.07 | 1.7M |
| 2024-04-04 | 50.47 | $38.97 | 933700 |
| 2024-04-03 | 55.82 | $39.37 | 1.3M |
| 2024-04-02 | 54.21 | $39.23 | 1.4M |
| 2024-04-01 | 59.35 | $39.58 | 989941 |
| 2024-03-28 | 60.60 | $39.66 | 1.2M |
| 2024-03-27 | 61.68 | $39.73 | 986238 |
| 2024-03-26 | 59.11 | $39.47 | 1.1M |
| 2024-03-25 | 58.91 | $39.45 | 757221 |
| 2024-03-22 | 59.89 | $39.52 | 844326 |
| 2024-03-21 | 62.73 | $39.72 | 902219 |
| 2024-03-20 | 64.02 | $39.81 | 1.1M |
| 2024-03-19 | 59.92 | $39.34 | 912303 |
| 2024-03-18 | 59.73 | $39.32 | 1.3M |
| 2024-03-15 | 61.21 | $39.43 | 1.5M |
| 2024-03-14 | 62.69 | $39.54 | 1.1M |
| 2024-03-13 | 66.58 | $39.82 | 991700 |
| 2024-03-12 | 66.29 | $39.78 | 858000 |
| 2024-03-11 | 63.66 | $39.42 | 1.2M |
| 2024-03-08 | 65.55 | $39.56 | 1.3M |
| 2024-03-07 | 69.78 | $39.86 | 993407 |
| 2024-03-06 | 65.48 | $39.25 | 830400 |
| 2024-03-05 | 61.65 | $38.80 | 761300 |
| 2024-03-04 | 65.16 | $39.03 | 1.3M |
| 2024-03-01 | 66.25 | $39.10 | 3.1M |
| 2024-02-29 | 62.60 | $38.67 | 749421 |
| 2024-02-28 | 61.59 | $38.56 | 892317 |
| 2024-02-27 | 65.40 | $38.81 | 1.2M |
| 2024-02-26 | 65.40 | $38.81 | 3.7M |
| 2024-02-23 | 66.59 | $38.89 | 1.0M |
| 2024-02-22 | 66.52 | $38.88 | 839800 |
| 2024-02-21 | 62.85 | $38.40 | 795322 |
| 2024-02-20 | 62.20 | $38.32 | 903700 |
| 2024-02-16 | 62.04 | $38.30 | 926509 |
| 2024-02-15 | 61.50 | $38.23 | 1.3M |
| 2024-02-14 | 57.12 | $37.70 | 1.1M |
| 2024-02-13 | 51.49 | $37.13 | 974600 |
| 2024-02-12 | 59.73 | $37.76 | 3.8M |
| 2024-02-09 | 59.63 | $37.75 | 1.4M |
| 2024-02-08 | 57.48 | $37.53 | 970100 |
| 2024-02-07 | 58.02 | $37.57 | 694700 |
| 2024-02-06 | 58.27 | $37.59 | 903041 |
| 2024-02-05 | 55.76 | $37.32 | 969313 |
| 2024-02-02 | 58.49 | $37.54 | 1.3M |
| 2024-02-01 | 62.58 | $37.85 | 1.2M |
| 2024-01-31 | 58.68 | $37.41 | 1.3M |
| 2024-01-30 | 61.16 | $37.59 | 683700 |
| 2024-01-29 | 61.71 | $37.63 | 1.7M |
| 2024-01-26 | 59.82 | $37.41 | 803813 |
| 2024-01-25 | 57.56 | $37.16 | 1.3M |
| 2024-01-24 | 55.87 | $36.98 | 1.2M |
| 2024-01-23 | 52.24 | $36.62 | 785000 |
| 2024-01-22 | 52.93 | $36.68 | 892500 |
| 2024-01-19 | 52.23 | $36.61 | 905411 |
| 2024-01-18 | 51.05 | $36.49 | 1.2M |
| 2024-01-17 | 47.44 | $36.14 | 870045 |
| 2024-01-16 | 50.90 | $36.48 | 891363 |
| 2024-01-12 | 57.85 | $37.07 | 749200 |
| 2024-01-11 | 56.52 | $36.93 | 690000 |
| 2024-01-10 | 57.13 | $36.98 | 771138 |
| 2024-01-09 | 55.28 | $36.78 | 976100 |
| 2024-01-08 | 59.16 | $37.10 | 863325 |
| 2024-01-05 | 55.75 | $36.73 | 965123 |
| 2024-01-04 | 57.10 | $36.84 | 734500 |
| 2024-01-03 | 56.64 | $36.79 | 973900 |
| 2024-01-02 | 59.51 | $37.03 | 737000 |
| 2023-12-29 | 66.58 | $37.56 | 631800 |
| 2023-12-28 | 66.15 | $37.50 | 1.1M |
| 2023-12-27 | 68.39 | $37.66 | 766334 |
| 2023-12-26 | 67.13 | $37.47 | 947300 |
| 2023-12-22 | 65.63 | $37.25 | 921202 |
| 2023-12-21 | 65.28 | $37.20 | 662800 |
| 2023-12-20 | 60.75 | $36.59 | 1.8M |
| 2023-12-19 | 72.21 | $37.37 | 854000 |
| 2023-12-18 | 69.70 | $37.01 | 707348 |
| 2023-12-15 | 68.66 | $36.87 | 564418 |
| 2023-12-14 | 73.84 | $37.17 | 864000 |
| 2023-12-13 | 72.11 | $36.91 | 3.8M |
| 2023-12-12 | 67.46 | $36.32 | 1.0M |
| 2023-12-11 | 66.56 | $36.22 | 573300 |
| 2023-12-08 | 65.66 | $36.12 | 484900 |
| 2023-12-07 | 64.58 | $36.00 | 756900 |
| 2023-12-06 | 62.91 | $35.82 | 453700 |
| 2023-12-05 | 62.72 | $35.80 | 826118 |
| 2023-12-04 | 64.72 | $35.93 | 731300 |
| 2023-12-01 | 68.39 | $36.16 | 664732 |
| 2023-11-30 | 65.13 | $35.76 | 1.1M |
| 2023-11-29 | 65.93 | $35.81 | 671200 |
| 2023-11-28 | 65.11 | $35.71 | 803346 |
| 2023-11-27 | 66.48 | $35.80 | 1.0M |
| 2023-11-24 | 68.62 | $35.94 | 312840 |
| 2023-11-22 | 66.50 | $35.65 | 1.1M |
| 2023-11-21 | 65.90 | $35.57 | 838918 |
| 2023-11-20 | 67.19 | $35.66 | 1.0M |
| 2023-11-17 | 65.62 | $35.44 | 785731 |
| 2023-11-16 | 62.53 | $35.04 | 1.1M |
| 2023-11-15 | 62.67 | $35.05 | 851226 |
| 2023-11-14 | 63.31 | $35.10 | 1.1M |
| 2023-11-13 | 55.91 | $34.24 | 844900 |
| 2023-11-10 | 55.10 | $34.16 | 860034 |
| 2023-11-09 | 53.40 | $33.99 | 743300 |
| 2023-11-08 | 53.20 | $33.97 | 1.1M |
| 2023-11-07 | 51.73 | $33.82 | 817400 |
| 2023-11-06 | 54.32 | $34.06 | 1.1M |
| 2023-11-03 | 55.53 | $34.17 | 1.3M |
| 2023-11-02 | 53.09 | $33.90 | 1.9M |
| 2023-11-01 | 45.40 | $33.17 | 1.0M |
| 2023-10-31 | 41.53 | $32.86 | 1.2M |
| 2023-10-30 | 41.53 | $32.86 | 1.2M |
| 2023-10-27 | 34.81 | $32.36 | 1.4M |
| 2023-10-26 | 35.99 | $32.51 | 1.7M |
| 2023-10-25 | 37.69 | $32.72 | 1.0M |
| 2023-10-24 | 39.64 | $32.95 | 1.1M |
| 2023-10-23 | 37.23 | $32.77 | 1.0M |
| 2023-10-20 | 37.09 | $32.76 | 1.7M |
| 2023-10-19 | 39.55 | $33.07 | 1.1M |
| 2023-10-18 | 42.21 | $33.38 | 752943 |
| 2023-10-17 | 47.49 | $33.92 | 1.3M |
| 2023-10-16 | 47.60 | $33.93 | 816709 |
| 2023-10-13 | 45.30 | $33.73 | 1.9M |
| 2023-10-12 | 47.27 | $33.93 | 1.7M |
| 2023-10-11 | 49.94 | $34.19 | 1.3M |
| 2023-10-10 | 47.78 | $33.99 | 1.4M |
| 2023-10-09 | 42.35 | $33.53 | 1.6M |
| 2023-10-06 | 42.81 | $33.58 | 1.4M |
| 2023-10-05 | 37.53 | $33.17 | 2.0M |
| 2023-10-04 | 33.54 | $32.89 | 1.5M |
| 2023-10-03 | 31.31 | $32.74 | 2.0M |
| 2023-10-02 | 34.06 | $33.12 | 1.3M |
| 2023-09-29 | 38.17 | $33.61 | 1.4M |
| 2023-09-28 | 38.44 | $33.64 | 2.2M |
| 2023-09-27 | 33.85 | $33.33 | 1.9M |
| 2023-09-26 | 34.80 | $33.45 | 4.4M |
| 2023-09-25 | 38.21 | $33.85 | 1.4M |
| 2023-09-22 | 39.41 | $33.98 | 876830 |
| 2023-09-21 | 38.85 | $33.94 | 2.1M |
| 2023-09-20 | 44.93 | $34.56 | 1.1M |
| 2023-09-19 | 46.27 | $34.68 | 1.8M |
| 2023-09-18 | 46.82 | $34.73 | 785800 |
| 2023-09-15 | 48.46 | $34.88 | 1.5M |
| 2023-09-14 | 49.33 | $34.96 | 876600 |
| 2023-09-13 | 43.24 | $34.46 | 723248 |
| 2023-09-12 | 44.88 | $34.62 | 620800 |
| 2023-09-11 | 47.11 | $34.83 | 735100 |
| 2023-09-08 | 42.74 | $34.49 | 608417 |
| 2023-09-07 | 42.94 | $34.51 | 537017 |
| 2023-09-06 | 44.51 | $34.67 | 607142 |
| 2023-09-05 | 45.29 | $34.75 | 633136 |
| 2023-09-01 | 48.45 | $35.06 | 830115 |
| 2023-08-31 | 48.11 | $35.03 | 640500 |
| 2023-08-30 | 51.03 | $35.31 | 1.3M |
| 2023-08-29 | 50.72 | $35.28 | 595300 |
| 2023-08-28 | 45.12 | $34.76 | 638800 |
| 2023-08-25 | 40.94 | $34.42 | 583600 |
| 2023-08-24 | 38.46 | $34.23 | 935610 |
| 2023-08-23 | 43.08 | $34.74 | 895600 |
| 2023-08-22 | 37.17 | $34.32 | 1.4M |
| 2023-08-21 | 38.44 | $34.46 | 1.1M |
| 2023-08-18 | 36.08 | $34.30 | 822000 |
| 2023-08-17 | 36.49 | $34.35 | 2.3M |
| 2023-08-16 | 39.24 | $34.67 | 924123 |
| 2023-08-15 | 41.07 | $34.87 | 719526 |
| 2023-08-14 | 45.74 | $35.33 | 799406 |
| 2023-08-11 | 47.18 | $35.46 | 595800 |
| 2023-08-10 | 50.31 | $35.73 | 1.1M |
| 2023-08-09 | 48.76 | $35.60 | 770717 |
| 2023-08-08 | 48.64 | $35.59 | 707400 |
| 2023-08-07 | 48.75 | $35.60 | 698639 |
| 2023-08-04 | 44.99 | $35.27 | 1.3M |
| 2023-08-03 | 44.16 | $35.20 | 6.4M |
| 2023-08-02 | 45.36 | $35.33 | 1.3M |
| 2023-08-01 | 53.06 | $36.06 | 975300 |
| 2023-07-31 | 58.62 | $36.49 | 685600 |
| 2023-07-28 | 58.14 | $36.44 | 864147 |
| 2023-07-27 | 55.88 | $36.21 | 771413 |
| 2023-07-26 | 56.25 | $36.24 | 898224 |
| 2023-07-25 | 56.16 | $36.23 | 1.0M |
| 2023-07-24 | 55.43 | $36.15 | 535900 |
| 2023-07-21 | 56.32 | $36.23 | 1.2M |
| 2023-07-20 | 54.87 | $36.06 | 955236 |
| 2023-07-19 | 57.20 | $36.28 | 1.0M |
| 2023-07-18 | 58.60 | $36.41 | 788702 |
| 2023-07-17 | 57.38 | $36.25 | 772500 |
| 2023-07-14 | 58.62 | $36.37 | 1.1M |
| 2023-07-13 | 59.02 | $36.41 | 1.3M |
| 2023-07-12 | 54.26 | $35.77 | 2.1M |
| 2023-07-11 | 47.98 | $35.07 | 818900 |
| 2023-07-10 | 45.12 | $34.79 | 1.3M |
| 2023-07-07 | 43.87 | $34.67 | 1.2M |
| 2023-07-06 | 41.86 | $34.48 | 1.2M |
| 2023-07-05 | 47.26 | $35.12 | 750013 |
| 2023-07-03 | 51.93 | $35.59 | 651946 |
| 2023-06-30 | 52.03 | $35.60 | 1.5M |
| 2023-06-29 | 47.54 | $35.15 | 926916 |
| 2023-06-28 | 48.02 | $35.20 | 1.1M |
| 2023-06-27 | 48.39 | $35.24 | 1.2M |
| 2023-06-26 | 44.89 | $34.89 | 912514 |
| 2023-06-23 | 43.96 | $34.80 | 1.0M |
| 2023-06-22 | 48.06 | $35.28 | 815601 |
| 2023-06-21 | 49.52 | $35.44 | 1.1M |
| 2023-06-20 | 49.88 | $35.48 | 928725 |
| 2023-06-16 | 55.02 | $36.02 | 1.2M |
| 2023-06-15 | 55.83 | $36.10 | 1.0M |
| 2023-06-14 | 52.24 | $35.67 | 1.1M |
| 2023-06-13 | 51.37 | $35.57 | 1.4M |
| 2023-06-12 | 48.13 | $35.21 | 1.2M |
| 2023-06-09 | 46.63 | $35.05 | 1.2M |
| 2023-06-08 | 47.36 | $35.14 | 1.2M |
| 2023-06-07 | 44.21 | $34.80 | 1.0M |
| 2023-06-06 | 51.33 | $35.63 | 1.2M |
| 2023-06-05 | 48.98 | $35.38 | 4.2M |
| 2023-06-02 | 51.04 | $35.60 | 8.2M |
| 2023-06-01 | 46.26 | $35.11 | 9.4M |
| 2023-05-31 | 41.85 | $34.71 | 848200 |
| 2023-05-30 | 44.91 | $35.06 | 2.2M |
| 2023-05-26 | 48.57 | $35.44 | 1.2M |
| 2023-05-25 | 43.25 | $34.98 | 1.9M |
| 2023-05-24 | 42.51 | $34.92 | 1.2M |
| 2023-05-23 | 47.83 | $35.46 | 1.1M |
| 2023-05-22 | 55.66 | $36.10 | 882800 |
| 2023-05-19 | 55.80 | $36.11 | 1.0M |
| 2023-05-18 | 52.85 | $35.84 | 1.0M |
| 2023-05-17 | 52.85 | $35.84 | 1.4M |
| 2023-05-16 | 51.10 | $35.68 | 1.2M |
| 2023-05-15 | 56.16 | $36.09 | 781629 |
| 2023-05-12 | 52.69 | $35.77 | 577422 |
| 2023-05-11 | 53.83 | $35.86 | 1.9M |
| 2023-05-10 | 55.60 | $36.00 | 1.6M |
| 2023-05-09 | 56.75 | $36.09 | 774628 |
| 2023-05-08 | 60.14 | $36.35 | 834906 |
| 2023-05-05 | 59.43 | $36.27 | 548000 |
| 2023-05-04 | 54.64 | $35.77 | 1.6M |
| 2023-05-03 | 55.77 | $35.86 | 1.1M |
| 2023-05-02 | 55.08 | $35.79 | 1.3M |
| 2023-05-01 | 60.27 | $36.20 | 1.4M |
| 2023-04-28 | 61.20 | $36.27 | 688548 |
| 2023-04-27 | 59.68 | $36.09 | 1.0M |
| 2023-04-26 | 55.92 | $35.68 | 999200 |
| 2023-04-25 | 56.90 | $35.76 | 1.3M |
| 2023-04-24 | 64.43 | $36.32 | 1.5M |
| 2023-04-21 | 63.78 | $36.24 | 1.2M |
| 2023-04-20 | 62.05 | $36.03 | 1.1M |
| 2023-04-19 | 61.80 | $36.00 | 4.7M |
| 2023-04-18 | 64.89 | $36.23 | 4.1M |
| 2023-04-17 | 63.45 | $36.04 | 1.0M |
| 2023-04-14 | 64.91 | $36.15 | 1.1M |
| 2023-04-13 | 67.31 | $36.33 | 1.2M |
| 2023-04-12 | 63.85 | $35.84 | 868900 |
| 2023-04-11 | 61.90 | $35.59 | 552300 |
| 2023-04-10 | 60.61 | $35.43 | 804933 |
| 2023-04-06 | 60.37 | $35.40 | 1.5M |
| 2023-04-05 | 59.75 | $35.32 | 1.8M |
| 2023-04-04 | 61.70 | $35.49 | 1.0M |
| 2023-04-03 | 61.92 | $35.51 | 845600 |
| 2023-03-31 | 60.48 | $35.30 | 1.2M |
| 2023-03-30 | 59.15 | $35.11 | 1.2M |
| 2023-03-29 | 56.20 | $34.71 | 1.1M |
| 2023-03-28 | 52.54 | $34.26 | 773700 |
| 2023-03-27 | 52.45 | $34.25 | 613939 |
| 2023-03-24 | 50.54 | $34.02 | 686928 |
| 2023-03-23 | 50.71 | $34.04 | 736100 |
| 2023-03-22 | 49.68 | $33.91 | 545509 |
| 2023-03-21 | 50.77 | $34.05 | 476300 |
| 2023-03-20 | 47.48 | $33.63 | 726964 |
| 2023-03-17 | 41.76 | $32.98 | 929746 |
| 2023-03-16 | 44.15 | $33.32 | 1.1M |
| 2023-03-15 | 38.77 | $32.77 | 2.0M |
| 2023-03-14 | 46.88 | $33.81 | 935200 |
| 2023-03-13 | 42.01 | $33.37 | 1.8M |
| 2023-03-10 | 42.60 | $33.44 | 802500 |
| 2023-03-09 | 44.38 | $33.65 | 440700 |
| 2023-03-08 | 47.14 | $33.96 | 647906 |
| 2023-03-07 | 46.01 | $33.85 | 934335 |
| 2023-03-06 | 52.19 | $34.49 | 632935 |
| 2023-03-03 | 54.02 | $34.66 | 1.0M |
| 2023-03-02 | 50.11 | $34.26 | 771400 |
| 2023-03-01 | 48.44 | $34.10 | 453632 |
| 2023-02-28 | 45.17 | $33.80 | 468400 |
| 2023-02-27 | 48.27 | $34.12 | 655316 |
| 2023-02-24 | 43.81 | $33.73 | 1.1M |
| 2023-02-23 | 49.89 | $34.31 | 1.2M |
| 2023-02-22 | 48.48 | $34.19 | 445024 |
| 2023-02-21 | 50.39 | $34.36 | 476500 |
| 2023-02-17 | 55.23 | $34.76 | 460516 |
| 2023-02-16 | 54.71 | $34.71 | 509719 |
| 2023-02-15 | 58.02 | $34.97 | 728200 |
| 2023-02-14 | 59.73 | $35.10 | 641424 |
| 2023-02-13 | 59.21 | $35.04 | 442000 |
| 2023-02-10 | 55.40 | $34.63 | 567625 |
| 2023-02-09 | 57.64 | $34.81 | 925800 |
| 2023-02-08 | 57.19 | $34.76 | 541913 |
| 2023-02-07 | 60.15 | $35.00 | 575336 |
| 2023-02-06 | 57.81 | $34.73 | 677528 |
| 2023-02-03 | 62.58 | $35.10 | 4.6M |
| 2023-02-02 | 66.23 | $35.36 | 1.1M |
| 2023-02-01 | 66.95 | $35.41 | 1.2M |
| 2023-01-31 | 64.63 | $35.09 | 674000 |
| 2023-01-30 | 63.57 | $34.95 | 1.0M |
| 2023-01-27 | 66.55 | $35.17 | 569958 |
| 2023-01-26 | 68.63 | $35.32 | 896202 |
| 2023-01-25 | 68.32 | $35.27 | 634617 |
| 2023-01-24 | 67.45 | $35.13 | 675600 |
| 2023-01-23 | 67.70 | $35.15 | 1.2M |
| 2023-01-20 | 66.70 | $34.98 | 522300 |
| 2023-01-19 | 64.87 | $34.68 | 1.1M |
| 2023-01-18 | 65.90 | $34.77 | 1.1M |
| 2023-01-17 | 66.69 | $34.84 | 2.4M |
| 2023-01-13 | 66.08 | $34.73 | 1.3M |
| 2023-01-12 | 65.22 | $34.57 | 1.4M |
| 2023-01-11 | 62.73 | $34.13 | 2.8M |
| 2023-01-10 | 61.16 | $33.87 | 2.1M |
| 2023-01-09 | 60.44 | $33.75 | 1.0M |
| 2023-01-06 | 59.23 | $33.55 | 939942 |
| 2023-01-05 | 53.42 | $32.69 | 811400 |
| 2023-01-04 | 57.01 | $33.09 | 857700 |
| 2023-01-03 | 53.04 | $32.56 | 818434 |
| 2022-12-30 | 51.68 | $32.39 | 899700 |
| 2022-12-29 | 54.78 | $32.74 | 724804 |
| 2022-12-28 | 50.51 | $32.21 | 648508 |
| 2022-12-27 | 53.69 | $32.56 | 957300 |
| 2022-12-23 | 53.05 | $32.48 | 1.3M |
| 2022-12-22 | 51.94 | $32.34 | 1.8M |
| 2022-12-21 | 55.59 | $32.75 | 908102 |
| 2022-12-20 | 52.08 | $32.30 | 900115 |
| 2022-12-19 | 51.67 | $32.25 | 1.1M |
| 2022-12-16 | 53.21 | $32.43 | 919400 |
| 2022-12-15 | 56.01 | $32.75 | 1.3M |
| 2022-12-14 | 64.97 | $33.63 | 1.6M |
| 2022-12-13 | 64.79 | $33.60 | 1.2M |
| 2022-12-12 | 63.78 | $33.43 | 1.2M |
| 2022-12-09 | 63.06 | $33.31 | 691747 |
| 2022-12-08 | 63.06 | $33.31 | 820300 |
| 2022-12-07 | 61.70 | $33.07 | 1.8M |
| 2022-12-06 | 62.71 | $33.18 | 1.9M |
| 2022-12-05 | 64.15 | $33.34 | 1.6M |
| 2022-12-02 | 67.97 | $33.75 | 1.4M |
| 2022-12-01 | 67.89 | $33.73 | 1.2M |
| 2022-11-30 | 66.38 | $33.39 | 1.0M |
| 2022-11-29 | 62.78 | $32.65 | 680600 |
| 2022-11-28 | 62.37 | $32.57 | 1.1M |
| 2022-11-25 | 65.66 | $32.95 | 282900 |
| 2022-11-23 | 64.97 | $32.80 | 1.1M |
| 2022-11-22 | 63.13 | $32.41 | 1.3M |
| 2022-11-21 | 61.03 | $31.99 | 9.5M |
| 2022-11-18 | 64.17 | $32.37 | 766400 |
| 2022-11-17 | 63.94 | $32.32 | 1.3M |
| 2022-11-16 | 64.41 | $32.38 | 1.3M |
| 2022-11-15 | 65.33 | $32.50 | 1.8M |
| 2022-11-14 | 64.49 | $32.29 | 1.1M |
| 2022-11-11 | 66.69 | $32.59 | 1.5M |
| 2022-11-10 | 63.79 | $31.85 | 2.5M |
| 2022-11-09 | 55.05 | $30.11 | 1.5M |
| 2022-11-08 | 58.12 | $30.51 | 968744 |
| 2022-11-07 | 56.14 | $30.17 | 1.1M |
| 2022-11-04 | 55.14 | $30.00 | 1.1M |
| 2022-11-03 | 47.10 | $28.81 | 1.0M |
| 2022-11-02 | 48.99 | $29.08 | 1.5M |
| 2022-11-01 | 51.85 | $29.47 | 1.6M |
| 2022-10-31 | 50.51 | $29.28 | 1.6M |
| 2022-10-28 | 52.56 | $29.56 | 1.4M |
| 2022-10-27 | 51.29 | $29.37 | 2.5M |
| 2022-10-26 | 53.66 | $29.70 | 1.3M |
| 2022-10-25 | 51.46 | $29.36 | 2.3M |
| 2022-10-24 | 47.05 | $28.73 | 1.4M |
| 2022-10-21 | 47.11 | $28.74 | 1.4M |
| 2022-10-20 | 43.34 | $28.23 | 1.2M |
| 2022-10-19 | 43.74 | $28.30 | 1.2M |
| 2022-10-18 | 45.85 | $28.66 | 1.2M |
| 2022-10-17 | 44.44 | $28.46 | 1.0M |
| 2022-10-14 | 38.42 | $27.67 | 3.1M |
| 2022-10-13 | 41.16 | $28.18 | 1.8M |
| 2022-10-12 | 37.42 | $27.73 | 1.5M |
| 2022-10-11 | 37.88 | $27.82 | 1.4M |
| 2022-10-10 | 39.51 | $28.14 | 2.8M |
| 2022-10-07 | 40.38 | $28.31 | 1.1M |
| 2022-10-06 | 43.28 | $28.85 | 1.6M |
| 2022-10-05 | 46.25 | $29.36 | 2.9M |
| 2022-10-04 | 47.78 | $29.61 | 2.2M |
| 2022-10-03 | 38.33 | $28.39 | 1.3M |
| 2022-09-30 | 32.53 | $27.78 | 1.5M |
| 2022-09-29 | 33.26 | $27.93 | 1.8M |
| 2022-09-28 | 34.80 | $28.24 | 2.3M |
| 2022-09-27 | 27.41 | $27.52 | 2.1M |
| 2022-09-26 | 27.70 | $27.59 | 1.9M |
| 2022-09-23 | 29.16 | $27.94 | 1.7M |
| 2022-09-22 | 33.49 | $28.84 | 1.2M |
| 2022-09-21 | 34.52 | $29.03 | 757100 |
| 2022-09-20 | 36.30 | $29.35 | 1.1M |
| 2022-09-19 | 39.77 | $29.92 | 939613 |
| 2022-09-16 | 38.70 | $29.81 | 765900 |
| 2022-09-15 | 40.05 | $30.03 | 691347 |
| 2022-09-14 | 42.23 | $30.37 | 749004 |
| 2022-09-13 | 41.61 | $30.30 | 897300 |
| 2022-09-12 | 49.05 | $31.34 | 1.1M |
| 2022-09-09 | 45.30 | $30.92 | 718903 |
| 2022-09-08 | 36.89 | $30.12 | 1.0M |
| 2022-09-07 | 36.89 | $30.12 | 975626 |
| 2022-09-06 | 33.66 | $29.84 | 1.3M |
| 2022-09-02 | 33.72 | $29.85 | 1.3M |
| 2022-09-01 | 34.64 | $30.01 | 1.7M |
| 2022-08-31 | 37.73 | $30.52 | 1.1M |
| 2022-08-30 | 39.37 | $30.77 | 1.0M |
| 2022-08-29 | 42.30 | $31.19 | 7.7M |
| 2022-08-26 | 43.25 | $31.32 | 1.1M |
| 2022-08-25 | 50.52 | $32.20 | 564245 |
| 2022-08-24 | 46.44 | $31.78 | 677000 |
| 2022-08-23 | 46.34 | $31.77 | 1.4M |
| 2022-08-22 | 46.15 | $31.75 | 814009 |
| 2022-08-19 | 50.14 | $32.22 | 761123 |
| 2022-08-18 | 53.81 | $32.61 | 672000 |
| 2022-08-17 | 54.59 | $32.69 | 757800 |
| 2022-08-16 | 56.94 | $32.93 | 729946 |
| 2022-08-15 | 56.64 | $32.89 | 733200 |
| 2022-08-12 | 58.85 | $33.12 | 777714 |
| 2022-08-11 | 57.62 | $32.94 | 616222 |
| 2022-08-10 | 57.98 | $32.98 | 729100 |
| 2022-08-09 | 52.73 | $32.24 | 827527 |
| 2022-08-08 | 54.39 | $32.43 | 843400 |
| 2022-08-05 | 53.95 | $32.37 | 754200 |
| 2022-08-04 | 56.42 | $32.66 | 617225 |
| 2022-08-03 | 54.58 | $32.39 | 2.3M |
| 2022-08-02 | 54.10 | $32.32 | 731232 |
| 2022-08-01 | 58.89 | $32.89 | 724000 |
| 2022-07-29 | 59.24 | $32.93 | 757329 |
| 2022-07-28 | 56.02 | $32.41 | 826000 |
| 2022-07-27 | 53.89 | $32.09 | 920344 |
| 2022-07-26 | 48.80 | $31.40 | 566538 |
| 2022-07-25 | 52.04 | $31.81 | 722400 |
| 2022-07-22 | 49.72 | $31.51 | 994847 |
| 2022-07-21 | 49.72 | $31.51 | 788600 |
| 2022-07-20 | 47.75 | $31.25 | 775600 |
| 2022-07-19 | 48.23 | $31.32 | 1.1M |
| 2022-07-18 | 42.17 | $30.56 | 1.0M |
| 2022-07-15 | 40.97 | $30.42 | 1.8M |
| 2022-07-14 | 36.56 | $29.93 | 900500 |
| 2022-07-13 | 39.04 | $30.37 | 1.1M |
| 2022-07-12 | 38.68 | $30.33 | 1.1M |
| 2022-07-11 | 38.60 | $30.32 | 681300 |
| 2022-07-08 | 41.24 | $30.80 | 520607 |
| 2022-07-07 | 41.64 | $30.87 | 554200 |
| 2022-07-06 | 37.92 | $30.41 | 724526 |
| 2022-07-05 | 37.26 | $30.33 | 1.5M |
| 2022-07-01 | 40.20 | $30.91 | 986700 |
| 2022-06-30 | 40.31 | $30.93 | 1.1M |
| 2022-06-29 | 40.81 | $31.03 | 864715 |
| 2022-06-28 | 41.06 | $31.08 | 866012 |
| 2022-06-27 | 42.25 | $31.33 | 751502 |
| 2022-06-24 | 42.12 | $31.31 | 1.2M |
| 2022-06-23 | 35.38 | $30.32 | 1.3M |
| 2022-06-22 | 35.24 | $30.30 | 1.5M |
| 2022-06-21 | 36.20 | $30.55 | 1.4M |
| 2022-06-17 | 33.14 | $30.11 | 1.2M |
| 2022-06-16 | 33.88 | $30.32 | 1.3M |
| 2022-06-15 | 36.44 | $31.02 | 1.7M |
| 2022-06-14 | 31.82 | $30.36 | 1.6M |
| 2022-06-13 | 33.10 | $30.73 | 1.6M |
| 2022-06-10 | 37.00 | $31.75 | 945945 |
| 2022-06-09 | 40.37 | $32.51 | 857105 |
| 2022-06-08 | 48.41 | $33.97 | 818100 |
| 2022-06-07 | 51.48 | $34.43 | 464323 |
| 2022-06-06 | 50.90 | $34.34 | 825300 |
| 2022-06-03 | 49.76 | $34.16 | 768726 |
| 2022-06-02 | 52.73 | $34.62 | 1.2M |
| 2022-06-01 | 47.85 | $33.86 | 972700 |
| 2022-05-31 | 50.87 | $34.32 | 1.1M |
| 2022-05-27 | 51.20 | $34.37 | 1.2M |
| 2022-05-26 | 47.82 | $33.85 | 1.0M |
| 2022-05-25 | 45.26 | $33.48 | 1.4M |
| 2022-05-24 | 45.78 | $33.57 | 903000 |
| 2022-05-23 | 46.23 | $33.65 | 1.1M |
| 2022-05-20 | 42.41 | $33.08 | 1.6M |
| 2022-05-19 | 40.58 | $32.82 | 1.5M |
| 2022-05-18 | 39.17 | $32.62 | 973400 |
| 2022-05-17 | 43.32 | $33.47 | 1.1M |
| 2022-05-16 | 38.11 | $32.76 | 1.3M |
| 2022-05-13 | 38.04 | $32.75 | 1.6M |
| 2022-05-12 | 31.20 | $31.90 | 1.6M |
| 2022-05-11 | 32.03 | $32.11 | 1.9M |
| 2022-05-10 | 32.53 | $32.24 | 3.0M |
| 2022-05-09 | 30.10 | $31.94 | 1.3M |
| 2022-05-06 | 34.25 | $33.00 | 1.5M |
| 2022-05-05 | 36.26 | $33.45 | 1.7M |
| 2022-05-04 | 42.62 | $34.65 | 1.5M |
| 2022-05-03 | 37.97 | $34.11 | 1.5M |
| 2022-05-02 | 36.53 | $33.95 | 1.4M |
| 2022-04-29 | 37.30 | $34.10 | 1.1M |
| 2022-04-28 | 39.65 | $34.54 | 1.4M |
| 2022-04-27 | 35.53 | $34.07 | 3.2M |
| 2022-04-26 | 33.52 | $33.85 | 2.2M |
| 2022-04-25 | 38.87 | $34.87 | 1.3M |
| 2022-04-22 | 40.12 | $35.08 | 916700 |
| 2022-04-21 | 43.76 | $35.65 | 1.7M |
| 2022-04-20 | 47.64 | $36.19 | 872600 |
| 2022-04-19 | 46.04 | $36.00 | 846300 |
| 2022-04-18 | 45.46 | $35.93 | 990300 |
| 2022-04-14 | 47.05 | $36.16 | 1.1M |
| 2022-04-13 | 48.23 | $36.33 | 1.3M |
| 2022-04-12 | 45.47 | $35.97 | 1.2M |
| 2022-04-11 | 46.38 | $36.11 | 855300 |
| 2022-04-08 | 49.71 | $36.60 | 1.2M |
| 2022-04-07 | 49.84 | $36.62 | 1.2M |
| 2022-04-06 | 49.17 | $36.52 | 1.2M |
| 2022-04-05 | 52.37 | $37.00 | 1.6M |
| 2022-04-04 | 54.85 | $37.35 | 2.0M |
| 2022-04-01 | 53.90 | $37.19 | 1.7M |
| 2022-03-31 | 51.99 | $36.87 | 1.1M |
| 2022-03-30 | 55.40 | $37.37 | 1.1M |
| 2022-03-29 | 56.10 | $37.47 | 1.0M |
| 2022-03-28 | 52.08 | $36.77 | 948400 |
| 2022-03-25 | 52.40 | $36.82 | 899415 |
| 2022-03-24 | 52.18 | $36.78 | 1.1M |
| 2022-03-23 | 50.67 | $36.51 | 979000 |
| 2022-03-22 | 53.46 | $36.98 | 819139 |
| 2022-03-21 | 52.01 | $36.71 | 661901 |
| 2022-03-18 | 53.06 | $36.89 | 582917 |
| 2022-03-17 | 50.38 | $36.38 | 1.1M |
| 2022-03-16 | 48.53 | $36.04 | 1.6M |
| 2022-03-15 | 40.72 | $34.78 | 1.3M |
| 2022-03-14 | 38.90 | $34.52 | 1.4M |
| 2022-03-11 | 37.64 | $34.34 | 1.2M |
| 2022-03-10 | 39.04 | $34.67 | 1.4M |
| 2022-03-09 | 41.06 | $35.13 | 1.6M |
| 2022-03-08 | 31.80 | $33.86 | 2.5M |
| 2022-03-07 | 30.66 | $33.72 | 1.5M |
| 2022-03-04 | 34.59 | $34.72 | 1.7M |
| 2022-03-03 | 38.47 | $35.55 | 1.1M |
| 2022-03-02 | 41.29 | $36.08 | 1.2M |
| 2022-03-01 | 36.73 | $35.53 | 1.0M |
| 2022-02-28 | 40.59 | $36.24 | 1.5M |
| 2022-02-25 | 42.95 | $36.63 | 1.1M |
| 2022-02-24 | 35.87 | $35.85 | 2.8M |
| 2022-02-23 | 37.40 | $36.12 | 1.0M |
| 2022-02-22 | 39.15 | $36.42 | 944448 |
| 2022-02-18 | 41.90 | $36.86 | 763327 |
| 2022-02-17 | 43.01 | $37.03 | 763700 |
| 2022-02-16 | 46.88 | $37.59 | 1.3M |
| 2022-02-15 | 45.55 | $37.43 | 1.0M |
| 2022-02-14 | 39.82 | $36.79 | 1.3M |
| 2022-02-11 | 40.97 | $36.97 | 1.5M |
| 2022-02-10 | 45.41 | $37.61 | 1.5M |
| 2022-02-09 | 50.36 | $38.22 | 803826 |
| 2022-02-08 | 44.21 | $37.57 | 1.2M |
| 2022-02-07 | 43.07 | $37.46 | 777814 |
| 2022-02-04 | 41.85 | $37.34 | 682510 |
| 2022-02-03 | 41.55 | $37.31 | 1.5M |
| 2022-02-02 | 46.72 | $37.99 | 1.1M |
| 2022-02-01 | 44.20 | $37.73 | 1.8M |
| 2022-01-31 | 41.25 | $37.44 | 844937 |
| 2022-01-28 | 33.30 | $36.75 | 1.5M |
| 2022-01-27 | 32.80 | $36.71 | 1.7M |
| 2022-01-26 | 33.70 | $36.86 | 2.3M |
| 2022-01-25 | 34.36 | $36.97 | 2.4M |
| 2022-01-24 | 36.45 | $37.31 | 2.8M |
| 2022-01-21 | 39.04 | $37.70 | 1.6M |
| 2022-01-20 | 42.89 | $38.22 | 1.4M |
| 2022-01-19 | 44.01 | $38.36 | 1.5M |
| 2022-01-18 | 42.49 | $38.21 | 1.7M |
| 2022-01-14 | 46.74 | $38.74 | 1.6M |
| 2022-01-13 | 47.68 | $38.85 | 2.0M |
| 2022-01-12 | 51.44 | $39.27 | 599122 |
| 2022-01-11 | 47.81 | $38.88 | 1.3M |
| 2022-01-10 | 43.16 | $38.43 | 1.3M |
| 2022-01-07 | 48.76 | $39.04 | 779708 |
| 2022-01-06 | 47.05 | $38.88 | 701347 |
| 2022-01-05 | 49.20 | $39.10 | 1.0M |
| 2022-01-04 | 54.46 | $39.59 | 1.0M |
| 2022-01-03 | 53.98 | $39.54 | 1.3M |
| 2021-12-31 | 52.47 | $39.38 | 894600 |
| 2021-12-30 | 52.67 | $39.40 | 1.0M |
| 2021-12-29 | 53.67 | $39.50 | 593118 |
| 2021-12-28 | 53.87 | $39.52 | 641512 |
| 2021-12-27 | 53.30 | $39.45 | 1.2M |
| 2021-12-23 | 50.61 | $39.12 | 656100 |
| 2021-12-22 | 49.09 | $38.94 | 776100 |
| 2021-12-21 | 45.92 | $38.58 | 798000 |
| 2021-12-20 | 41.40 | $38.11 | 795334 |
| 2021-12-17 | 42.11 | $38.21 | 1.0M |
| 2021-12-16 | 46.77 | $38.82 | 832700 |
| 2021-12-15 | 46.93 | $38.84 | 958749 |
| 2021-12-14 | 41.35 | $38.26 | 776474 |
| 2021-12-13 | 43.52 | $38.55 | 649335 |
| 2021-12-10 | 49.89 | $39.29 | 661252 |
| 2021-12-09 | 49.22 | $39.22 | 529700 |
| 2021-12-08 | 52.34 | $39.55 | 396200 |
| 2021-12-07 | 51.28 | $39.43 | 620500 |
| 2021-12-06 | 42.14 | $38.54 | 484300 |
| 2021-12-03 | 37.92 | $38.20 | 647800 |
| 2021-12-02 | 39.45 | $38.39 | 766400 |
| 2021-12-01 | 35.13 | $38.06 | 777700 |
| 2021-11-30 | 36.64 | $38.26 | 701028 |
| 2021-11-29 | 39.70 | $38.64 | 534323 |
| 2021-11-26 | 35.67 | $38.34 | 605600 |
| 2021-11-24 | 43.62 | $39.20 | 446100 |
| 2021-11-23 | 45.88 | $39.40 | 693800 |
| 2021-11-22 | 48.25 | $39.60 | 642810 |
| 2021-11-19 | 53.67 | $40.01 | 471314 |
| 2021-11-18 | 57.24 | $40.25 | 432700 |
| 2021-11-17 | 55.48 | $40.10 | 421313 |
| 2021-11-16 | 55.62 | $40.11 | 494711 |
| 2021-11-15 | 56.32 | $40.16 | 597500 |
| 2021-11-12 | 57.56 | $40.25 | 562100 |
| 2021-11-11 | 54.73 | $39.98 | 607000 |
| 2021-11-10 | 53.19 | $39.84 | 608036 |
| 2021-11-09 | 60.12 | $40.34 | 568109 |
| 2021-11-08 | 61.18 | $40.41 | 388000 |
| 2021-11-05 | 60.71 | $40.36 | 504001 |
| 2021-11-04 | 60.85 | $40.37 | 1.0M |
| 2021-11-03 | 60.85 | $40.37 | 502502 |
| 2021-11-02 | 57.68 | $40.01 | 428032 |
| 2021-11-01 | 58.43 | $40.07 | 671200 |
| 2021-10-29 | 55.79 | $39.78 | 678200 |
| 2021-10-28 | 58.72 | $40.02 | 739507 |
| 2021-10-27 | 54.35 | $39.56 | 764740 |
| 2021-10-26 | 56.32 | $39.72 | 657304 |
| 2021-10-25 | 55.26 | $39.61 | 848708 |
| 2021-10-22 | 55.85 | $39.66 | 739807 |
| 2021-10-21 | 53.42 | $39.40 | 377500 |
| 2021-10-20 | 54.29 | $39.48 | 521109 |
| 2021-10-19 | 53.38 | $39.38 | 781422 |
| 2021-10-18 | 50.59 | $39.08 | 800700 |
| 2021-10-15 | 51.77 | $39.20 | 607219 |
| 2021-10-14 | 49.15 | $38.92 | 357803 |
| 2021-10-13 | 44.43 | $38.46 | 894032 |
| 2021-10-12 | 38.02 | $37.92 | 842731 |
| 2021-10-11 | 37.38 | $37.87 | 614107 |
| 2021-10-08 | 38.98 | $38.08 | 614542 |
| 2021-10-07 | 39.20 | $38.11 | 629700 |
| 2021-10-06 | 35.26 | $37.78 | 1.2M |
| 2021-10-05 | 36.35 | $37.94 | 946111 |
| 2021-10-04 | 33.93 | $37.74 | 1.0M |
| 2021-10-01 | 36.36 | $38.11 | 1.0M |
| 2021-09-30 | 33.56 | $37.88 | 1.3M |
| 2021-09-29 | 34.37 | $38.01 | 818900 |
| 2021-09-28 | 35.18 | $38.14 | 1.0M |
| 2021-09-27 | 43.11 | $39.21 | 698300 |
| 2021-09-24 | 45.97 | $39.52 | 477638 |
| 2021-09-23 | 50.93 | $40.00 | 435400 |
| 2021-09-22 | 46.84 | $39.64 | 1.0M |
| 2021-09-21 | 44.40 | $39.44 | 747800 |
| 2021-09-20 | 38.78 | $39.02 | 1.0M |
| 2021-09-17 | 47.06 | $39.79 | 774300 |
| 2021-09-16 | 55.20 | $40.35 | 802701 |
| 2021-09-15 | 57.74 | $40.50 | 502611 |
| 2021-09-14 | 56.34 | $40.39 | 749700 |
| 2021-09-13 | 57.49 | $40.46 | 1.1M |
| 2021-09-10 | 54.86 | $40.25 | 656500 |
| 2021-09-09 | 54.86 | $40.25 | 946600 |
| 2021-09-08 | 57.46 | $40.42 | 738400 |
| 2021-09-07 | 61.88 | $40.69 | 446000 |
| 2021-09-03 | 62.21 | $40.71 | 499922 |
| 2021-09-02 | 60.90 | $40.58 | 473400 |
| 2021-09-01 | 58.25 | $40.33 | 875200 |
| 2021-08-31 | 54.75 | $40.03 | 511924 |
| 2021-08-30 | 55.79 | $40.10 | 373246 |
| 2021-08-27 | 55.93 | $40.11 | 359900 |
| 2021-08-26 | 51.28 | $39.72 | 452000 |
| 2021-08-25 | 54.06 | $39.92 | 510850 |
| 2021-08-24 | 54.76 | $39.97 | 405100 |
| 2021-08-23 | 55.17 | $40.00 | 283400 |
| 2021-08-20 | 50.48 | $39.60 | 392300 |
| 2021-08-19 | 47.75 | $39.39 | 597531 |
| 2021-08-18 | 50.92 | $39.64 | 627200 |
| 2021-08-17 | 53.07 | $39.80 | 457700 |
| 2021-08-16 | 58.32 | $40.16 | 401100 |
| 2021-08-13 | 60.70 | $40.31 | 402500 |
| 2021-08-12 | 56.91 | $39.97 | 426600 |
| 2021-08-11 | 57.85 | $40.03 | 539200 |
| 2021-08-10 | 55.42 | $39.82 | 479208 |
| 2021-08-09 | 54.83 | $39.77 | 395549 |
| 2021-08-06 | 54.83 | $39.77 | 430516 |
| 2021-08-05 | 58.01 | $40.00 | 328600 |
| 2021-08-04 | 55.67 | $39.78 | 430100 |
| 2021-08-03 | 55.46 | $39.76 | 551714 |
| 2021-08-02 | 52.63 | $39.50 | 692350 |
| 2021-07-30 | 51.27 | $39.38 | 407600 |
| 2021-07-29 | 52.46 | $39.48 | 511500 |
| 2021-07-28 | 49.69 | $39.23 | 447500 |
| 2021-07-27 | 47.48 | $39.04 | 600500 |
| 2021-07-26 | 49.44 | $39.22 | 580048 |
| 2021-07-23 | 49.76 | $39.25 | 986349 |
| 2021-07-22 | 46.30 | $38.94 | 566400 |
| 2021-07-21 | 46.40 | $38.95 | 627543 |
| 2021-07-20 | 39.74 | $38.40 | 1.0M |
| 2021-07-19 | 36.19 | $38.14 | 1.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-26.86
2026-07-16
Close Price
$49.53
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -26.86 | $49.53 | 1.9M |
| 2026-07-15 | -12.00 | $49.79 | 1.7M |
| 2026-07-14 | -36.57 | $49.36 | 1.8M |
| 2026-07-13 | -53.55 | $49.10 | 1.9M |
| 2026-07-10 | -28.42 | $49.56 | 1.4M |
| 2026-07-09 | -31.69 | $49.50 | 2.1M |
| 2026-07-08 | -42.21 | $49.24 | 1.8M |
| 2026-07-07 | -30.65 | $49.47 | 1.7M |
| 2026-07-06 | -5.50 | $49.97 | 1.3M |
| 2026-07-02 | -24.00 | $49.60 | 2.3M |
| 2026-07-01 | -54.50 | $48.99 | 2.3M |
| 2026-06-30 | -26.50 | $49.55 | 1.6M |
| 2026-06-29 | -39.50 | $49.29 | 1.2M |
| 2026-06-26 | -68.50 | $48.71 | 1.5M |
| 2026-06-25 | -57.00 | $48.94 | 1.6M |
| 2026-06-24 | -83.50 | $48.41 | 1.3M |
| 2026-06-23 | -78.50 | $48.51 | 1.2M |
| 2026-06-22 | -37.00 | $49.34 | 954535 |
| 2026-06-18 | -37.50 | $49.33 | 2.5M |
| 2026-06-17 | -48.00 | $49.12 | 2.7M |
| 2026-06-16 | -33.00 | $49.42 | 1.6M |
| 2026-06-15 | -35.50 | $49.37 | 1.3M |
| 2026-06-12 | -8.50 | $49.91 | 743624 |
| 2026-06-11 | -3.21 | $49.89 | 1.6M |
| 2026-06-10 | -83.91 | $48.36 | 1.4M |
| 2026-06-09 | -57.47 | $48.82 | 1.9M |
| 2026-06-08 | -69.54 | $48.61 | 789345 |
| 2026-06-05 | -93.68 | $48.19 | 1.1M |
| 2026-06-04 | -27.27 | $49.42 | 845100 |
| 2026-06-03 | -62.50 | $48.88 | 907100 |
| 2026-06-02 | -36.93 | $49.33 | 815800 |
| 2026-06-01 | -45.89 | $49.03 | 1.3M |
| 2026-05-29 | -29.47 | $49.37 | 1.2M |
| 2026-05-28 | -28.50 | $49.39 | 904200 |
| 2026-05-27 | -20.42 | $49.49 | 759907 |
| 2026-05-26 | -15.42 | $49.61 | 882122 |
| 2026-05-22 | -25.42 | $49.37 | 851707 |
| 2026-05-21 | -20.00 | $49.50 | 915147 |
| 2026-05-20 | -31.25 | $49.23 | 944500 |
| 2026-05-19 | -62.08 | $48.49 | 807006 |
| 2026-05-18 | -49.17 | $48.80 | 1.1M |
| 2026-05-15 | -67.92 | $48.35 | 787500 |
| 2026-05-14 | -35.54 | $49.14 | 791704 |
| 2026-05-13 | -25.62 | $49.38 | 1.2M |
| 2026-05-12 | -38.84 | $49.06 | 3.2M |
| 2026-05-11 | -24.79 | $49.40 | 941013 |
| 2026-05-08 | -19.42 | $49.53 | 2.6M |
| 2026-05-07 | -42.15 | $48.98 | 1.3M |
| 2026-05-06 | -2.89 | $49.93 | 984946 |
| 2026-05-05 | -52.48 | $48.73 | 2.6M |
| 2026-05-04 | -49.87 | $48.05 | 1.4M |
| 2026-05-01 | -32.23 | $48.74 | 943700 |
| 2026-04-30 | -27.98 | $48.85 | 2.4M |
| 2026-04-29 | -53.77 | $47.79 | 2.2M |
| 2026-04-28 | -36.91 | $48.28 | 661400 |
| 2026-04-27 | -23.78 | $48.73 | 1.0M |
| 2026-04-24 | -18.46 | $48.99 | 1.2M |
| 2026-04-23 | -25.05 | $48.63 | 1.4M |
| 2026-04-22 | -18.65 | $48.98 | 1.1M |
| 2026-04-21 | -23.22 | $48.73 | 1.2M |
| 2026-04-20 | -7.13 | $49.61 | 831700 |
| 2026-04-17 | -5.61 | $49.68 | 1.2M |
| 2026-04-16 | -7.65 | $49.01 | 980600 |
| 2026-04-15 | -5.29 | $49.13 | 1.4M |
| 2026-04-14 | -1.18 | $49.34 | 1.6M |
| 2026-04-13 | -0.22 | $48.90 | 1.1M |
| 2026-04-10 | -6.19 | $48.54 | 1.3M |
| 2026-04-09 | -5.39 | $48.34 | 1.4M |
| 2026-04-08 | -2.84 | $48.41 | 2.3M |
| 2026-04-07 | -27.57 | $46.77 | 2.9M |
| 2026-04-06 | -25.51 | $46.84 | 2.2M |
| 2026-04-02 | -31.96 | $46.62 | 3.8M |
| 2026-04-01 | -24.63 | $46.87 | 4.2M |
| 2026-03-31 | -49.34 | $46.23 | 3.9M |
| 2026-03-30 | -86.35 | $44.82 | 2.4M |
| 2026-03-27 | -92.26 | $44.67 | 1.6M |
| 2026-03-26 | -87.34 | $45.01 | 1.1M |
| 2026-03-25 | -69.52 | $46.01 | 1.4M |
| 2026-03-24 | -80.21 | $45.41 | 2.0M |
| 2026-03-23 | -77.18 | $45.58 | 2.3M |
| 2026-03-20 | -95.37 | $44.56 | 2.3M |
| 2026-03-19 | -85.30 | $45.79 | 1.7M |
| 2026-03-18 | -95.73 | $45.87 | 1.1M |
| 2026-03-17 | -73.22 | $46.82 | 1.9M |
| 2026-03-16 | -74.41 | $46.77 | 1.9M |
| 2026-03-13 | -93.36 | $45.97 | 1.1M |
| 2026-03-12 | -83.41 | $46.39 | 2.0M |
| 2026-03-11 | -71.09 | $46.91 | 2.4M |
| 2026-03-10 | -68.48 | $47.02 | 3.2M |
| 2026-03-09 | -68.01 | $47.04 | 3.8M |
| 2026-03-06 | -86.29 | $46.70 | 1.7M |
| 2026-03-05 | -83.33 | $47.11 | 2.1M |
| 2026-03-04 | -54.76 | $48.07 | 2.8M |
| 2026-03-03 | -72.92 | $47.46 | 3.8M |
| 2026-03-02 | -36.52 | $48.88 | 1.7M |
| 2026-02-27 | -7.80 | $49.69 | 1.8M |
| 2026-02-26 | -8.92 | $49.54 | 2.0M |
| 2026-02-25 | -2.23 | $49.72 | 1.7M |
| 2026-02-24 | -4.24 | $49.35 | 3.2M |
| 2026-02-23 | -10.05 | $49.06 | 2.5M |
| 2026-02-20 | -0.87 | $49.26 | 2.0M |
| 2026-02-19 | -17.51 | $48.76 | 2.8M |
| 2026-02-18 | -7.43 | $48.94 | 2.3M |
| 2026-02-17 | -9.54 | $48.82 | 1.8M |
| 2026-02-13 | -12.98 | $48.73 | 2.4M |
| 2026-02-12 | -24.43 | $48.43 | 1.7M |
| 2026-02-11 | -4.20 | $48.96 | 2.3M |
| 2026-02-10 | -9.43 | $48.66 | 2.8M |
| 2026-02-09 | -2.70 | $48.61 | 2.2M |
| 2026-02-06 | -22.97 | $48.06 | 1.6M |
| 2026-02-05 | -58.68 | $47.12 | 1.7M |
| 2026-02-04 | -37.19 | $47.64 | 3.7M |
| 2026-02-03 | -39.26 | $47.59 | 2.4M |
| 2026-02-02 | -26.46 | $47.86 | 1.4M |
| 2026-01-30 | -32.75 | $47.61 | 1.4M |
| 2026-01-29 | -7.40 | $48.31 | 9.7M |
| 2026-01-28 | -16.94 | $47.98 | 34.7M |
| 2026-01-27 | -3.58 | $48.39 | 1.2M |
| 2026-01-26 | -6.64 | $47.68 | 890600 |
| 2026-01-23 | -0.99 | $47.44 | 1.3M |
| 2026-01-22 | -9.78 | $47.09 | 1.0M |
| 2026-01-21 | -16.83 | $46.93 | 1.6M |
| 2026-01-20 | -30.32 | $46.60 | 1.2M |
| 2026-01-16 | -0.81 | $47.25 | 1.1M |
| 2026-01-15 | -5.86 | $47.07 | 1.2M |
| 2026-01-14 | -4.21 | $47.00 | 1.3M |
| 2026-01-13 | -13.41 | $46.76 | 1.3M |
| 2026-01-12 | -0.38 | $47.10 | 1.0M |
| 2026-01-09 | -1.66 | $46.87 | 1.1M |
| 2026-01-08 | -18.02 | $46.32 | 1.2M |
| 2026-01-07 | -15.32 | $46.38 | 1.5M |
| 2026-01-06 | -2.25 | $46.67 | 1.2M |
| 2026-01-05 | 0.00 | $46.52 | 1.4M |
| 2026-01-02 | 0.00 | $45.93 | 1.6M |
| 2025-12-31 | -28.57 | $45.45 | 959300 |
| 2025-12-30 | -11.28 | $45.68 | 1.9M |
| 2025-12-29 | -15.27 | $45.61 | 2.2M |
| 2025-12-26 | -0.76 | $45.80 | 1.1M |
| 2025-12-24 | -1.50 | $45.72 | 927300 |
| 2025-12-23 | -3.14 | $45.68 | 2.0M |
| 2025-12-22 | -16.43 | $45.39 | 1.9M |
| 2025-12-19 | -24.15 | $45.17 | 3.0M |
| 2025-12-18 | -33.20 | $44.89 | 4.1M |
| 2025-12-17 | -47.27 | $44.53 | 1.8M |
| 2025-12-16 | -32.42 | $44.91 | 1.9M |
| 2025-12-15 | -4.30 | $45.63 | 1.5M |
| 2025-12-12 | -16.41 | $45.32 | 1.4M |
| 2025-12-11 | -3.13 | $45.66 | 2.7M |
| 2025-12-10 | -2.64 | $45.39 | 1.8M |
| 2025-12-09 | -22.32 | $44.92 | 2.2M |
| 2025-12-08 | -19.64 | $44.98 | 1.1M |
| 2025-12-05 | -14.73 | $45.09 | 2.2M |
| 2025-12-04 | -10.71 | $45.18 | 2.1M |
| 2025-12-03 | -13.39 | $45.12 | 1.5M |
| 2025-12-02 | -27.23 | $44.81 | 1.4M |
| 2025-12-01 | -31.25 | $44.72 | 1.8M |
| 2025-11-28 | -21.88 | $44.93 | 437100 |
| 2025-11-26 | -30.36 | $44.74 | 1.7M |
| 2025-11-25 | -51.34 | $44.27 | 1.9M |
| 2025-11-24 | -72.77 | $43.79 | 1.6M |
| 2025-11-21 | -72.77 | $43.79 | 2.2M |
| 2025-11-20 | -99.11 | $43.20 | 4.5M |
| 2025-11-19 | -87.63 | $43.79 | 2.5M |
| 2025-11-18 | -85.06 | $43.94 | 1.6M |
| 2025-11-17 | -75.50 | $44.28 | 1.8M |
| 2025-11-14 | -42.38 | $44.78 | 2.2M |
| 2025-11-13 | -35.10 | $44.89 | 1.6M |
| 2025-11-12 | -4.64 | $45.35 | 2.8M |
| 2025-11-11 | -9.93 | $45.18 | 1.6M |
| 2025-11-10 | -36.17 | $44.81 | 1.8M |
| 2025-11-07 | -68.79 | $44.35 | 3.7M |
| 2025-11-06 | -78.43 | $44.12 | 3.0M |
| 2025-11-05 | -62.09 | $44.37 | 2.1M |
| 2025-11-04 | -84.97 | $44.02 | 1.5M |
| 2025-11-03 | -53.59 | $44.50 | 1.7M |
| 2025-10-31 | -52.83 | $44.54 | 3.3M |
| 2025-10-30 | -41.51 | $44.72 | 2.6M |
| 2025-10-29 | -30.19 | $44.90 | 2.1M |
| 2025-10-28 | -14.47 | $45.15 | 1.9M |
| 2025-10-27 | -5.03 | $45.30 | 1.5M |
| 2025-10-24 | -19.50 | $45.07 | 2.8M |
| 2025-10-23 | -20.94 | $44.98 | 2.5M |
| 2025-10-22 | -31.36 | $44.69 | 20.8M |
| 2025-10-21 | -32.27 | $44.67 | 1.9M |
| 2025-10-20 | -15.91 | $45.03 | 2.4M |
| 2025-10-17 | -32.27 | $44.67 | 2.3M |
| 2025-10-16 | -30.91 | $44.70 | 3.1M |
| 2025-10-15 | -33.64 | $44.64 | 2.1M |
| 2025-10-14 | -43.64 | $44.42 | 2.8M |
| 2025-10-13 | -53.64 | $44.20 | 2.0M |
| 2025-10-10 | -70.00 | $43.84 | 1.6M |
| 2025-10-09 | -38.64 | $44.53 | 5.7M |
| 2025-10-08 | -17.27 | $45.00 | 1.6M |
| 2025-10-07 | -25.00 | $44.83 | 1.6M |
| 2025-10-06 | -5.91 | $45.25 | 2.0M |
| 2025-10-03 | -5.47 | $45.08 | 1.9M |
| 2025-10-02 | -8.94 | $44.81 | 2.1M |
| 2025-10-01 | -3.49 | $44.63 | 2.2M |
| 2025-09-30 | -5.13 | $44.19 | 2.0M |
| 2025-09-29 | -21.67 | $43.88 | 2.1M |
| 2025-09-26 | -34.44 | $43.65 | 2.2M |
| 2025-09-25 | -51.11 | $43.35 | 3.3M |
| 2025-09-24 | -35.00 | $43.64 | 5.5M |
| 2025-09-23 | -15.00 | $44.00 | 6.5M |
| 2025-09-22 | -8.43 | $44.10 | 4.1M |
| 2025-09-19 | -22.47 | $43.85 | 1.9M |
| 2025-09-18 | -6.74 | $44.13 | 2.0M |
| 2025-09-17 | -19.10 | $43.91 | 3.7M |
| 2025-09-16 | -5.78 | $44.10 | 1.9M |
| 2025-09-15 | 0.00 | $44.20 | 2.0M |
| 2025-09-12 | -12.26 | $43.83 | 1.5M |
| 2025-09-11 | 0.00 | $44.02 | 2.1M |
| 2025-09-10 | -22.46 | $43.54 | 1.3M |
| 2025-09-09 | -18.00 | $43.58 | 1.1M |
| 2025-09-08 | -6.14 | $43.75 | 803900 |
| 2025-09-05 | -26.38 | $43.42 | 1.1M |
| 2025-09-04 | -43.56 | $43.14 | 1.8M |
| 2025-09-03 | -51.61 | $42.89 | 1.0M |
| 2025-09-02 | -57.29 | $42.71 | 1.3M |
| 2025-08-29 | -34.63 | $43.14 | 762100 |
| 2025-08-28 | -18.87 | $43.35 | 1.6M |
| 2025-08-27 | -22.64 | $43.25 | 1.9M |
| 2025-08-26 | -23.77 | $43.22 | 2.2M |
| 2025-08-25 | -23.02 | $43.24 | 840211 |
| 2025-08-22 | -2.64 | $43.78 | 1.0M |
| 2025-08-21 | -11.87 | $43.13 | 2.6M |
| 2025-08-20 | -13.01 | $43.34 | 1.3M |
| 2025-08-19 | -25.95 | $43.14 | 6.0M |
| 2025-08-18 | -26.34 | $43.13 | 19.0M |
| 2025-08-15 | -26.34 | $43.13 | 1.1M |
| 2025-08-14 | -32.06 | $42.98 | 728842 |
| 2025-08-13 | -29.77 | $43.04 | 1.0M |
| 2025-08-12 | -41.22 | $42.74 | 1.1M |
| 2025-08-11 | -59.16 | $42.27 | 750700 |
| 2025-08-08 | -50.76 | $42.49 | 675703 |
| 2025-08-07 | -52.29 | $42.45 | 1.4M |
| 2025-08-06 | -64.89 | $42.12 | 2.7M |
| 2025-08-05 | -70.23 | $41.98 | 941500 |
| 2025-08-04 | -70.23 | $41.98 | 1.1M |
| 2025-08-01 | -91.22 | $41.43 | 1.5M |
| 2025-07-31 | -97.40 | $41.57 | 1.3M |
| 2025-07-30 | -91.16 | $42.17 | 910400 |
| 2025-07-29 | -84.56 | $42.56 | 1.1M |
| 2025-07-28 | -71.14 | $42.76 | 3.0M |
| 2025-07-25 | -32.21 | $43.34 | 898304 |
| 2025-07-24 | -23.49 | $43.47 | 1.7M |
| 2025-07-23 | -0.64 | $43.81 | 1.7M |
| 2025-07-22 | -37.07 | $42.99 | 1.2M |
| 2025-07-21 | -35.52 | $42.77 | 826200 |
| 2025-07-18 | -46.45 | $42.57 | 716400 |
| 2025-07-17 | -37.16 | $42.74 | 677047 |
| 2025-07-16 | -39.89 | $42.69 | 795300 |
| 2025-07-15 | -46.45 | $42.57 | 1.1M |
| 2025-07-14 | -27.66 | $42.95 | 782300 |
| 2025-07-11 | -35.16 | $43.01 | 884413 |
| 2025-07-10 | -18.72 | $43.37 | 669602 |
| 2025-07-09 | -22.37 | $43.29 | 1.0M |
| 2025-07-08 | -31.05 | $43.10 | 1.0M |
| 2025-07-07 | -43.84 | $42.82 | 765524 |
| 2025-07-03 | -27.40 | $43.18 | 487603 |
| 2025-07-02 | -25.57 | $43.22 | 1.1M |
| 2025-07-01 | -29.22 | $43.14 | 1.4M |
| 2025-06-30 | -25.57 | $43.22 | 2.2M |
| 2025-06-27 | -31.51 | $43.09 | 911403 |
| 2025-06-26 | -45.21 | $42.79 | 1.2M |
| 2025-06-25 | -63.01 | $42.40 | 1.2M |
| 2025-06-24 | -54.79 | $42.58 | 1.1M |
| 2025-06-23 | -72.15 | $42.20 | 1.1M |
| 2025-06-20 | -98.96 | $41.87 | 1.3M |
| 2025-06-18 | -93.98 | $42.22 | 2.0M |
| 2025-06-17 | -93.98 | $42.22 | 1.2M |
| 2025-06-16 | -63.86 | $42.72 | 1.1M |
| 2025-06-13 | -33.73 | $43.22 | 1.3M |
| 2025-06-12 | -1.15 | $43.76 | 864034 |
| 2025-06-11 | -12.71 | $43.41 | 885500 |
| 2025-06-10 | -4.00 | $43.51 | 884200 |
| 2025-06-09 | -7.41 | $43.34 | 1.7M |
| 2025-06-06 | -6.56 | $43.30 | 856600 |
| 2025-06-05 | -11.48 | $43.21 | 1.2M |
| 2025-06-04 | -8.14 | $43.17 | 958929 |
| 2025-06-03 | -22.94 | $42.90 | 1.0M |
| 2025-06-02 | -0.59 | $43.28 | 857619 |
| 2025-05-30 | -23.60 | $42.82 | 1.4M |
| 2025-05-29 | -15.67 | $42.86 | 1.0M |
| 2025-05-28 | -24.68 | $42.62 | 1.2M |
| 2025-05-27 | -4.68 | $43.09 | 1.2M |
| 2025-05-23 | -20.93 | $42.55 | 728947 |
| 2025-05-22 | -21.89 | $42.49 | 979500 |
| 2025-05-21 | -17.53 | $42.56 | 995421 |
| 2025-05-20 | -0.74 | $42.87 | 2.0M |
| 2025-05-19 | -0.38 | $42.70 | 1.5M |
| 2025-05-16 | -0.98 | $42.36 | 1.3M |
| 2025-05-15 | 0.00 | $42.32 | 1.0M |
| 2025-05-14 | -10.56 | $41.90 | 974400 |
| 2025-05-13 | -3.05 | $42.05 | 1.1M |
| 2025-05-12 | -1.94 | $42.01 | 1.3M |
| 2025-05-09 | -7.25 | $41.78 | 2.3M |
| 2025-05-08 | -8.65 | $41.64 | 4.3M |
| 2025-05-07 | -3.53 | $41.85 | 6.7M |
| 2025-05-06 | -2.60 | $41.90 | 3.7M |
| 2025-05-05 | -1.83 | $41.95 | 1.1M |
| 2025-05-02 | -1.70 | $41.87 | 1.2M |
| 2025-05-01 | -5.11 | $41.08 | 1.1M |
| 2025-04-30 | -2.05 | $41.24 | 2.1M |
| 2025-04-29 | -1.57 | $41.16 | 3.0M |
| 2025-04-28 | -0.53 | $41.12 | 29.1M |
| 2025-04-25 | -0.37 | $40.93 | 870500 |
| 2025-04-24 | -0.37 | $40.89 | 1.0M |
| 2025-04-23 | -7.92 | $40.28 | 1.0M |
| 2025-04-22 | -9.62 | $40.30 | 1.1M |
| 2025-04-21 | -22.83 | $39.60 | 771139 |
| 2025-04-17 | -19.81 | $39.76 | 1.2M |
| 2025-04-16 | -27.63 | $39.36 | 1.1M |
| 2025-04-15 | -28.92 | $39.54 | 723707 |
| 2025-04-14 | -33.51 | $39.28 | 1.6M |
| 2025-04-11 | -39.68 | $38.93 | 2.1M |
| 2025-04-10 | -56.44 | $37.98 | 3.0M |
| 2025-04-09 | -45.15 | $38.62 | 3.2M |
| 2025-04-08 | -93.12 | $35.90 | 2.6M |
| 2025-04-07 | -91.71 | $35.98 | 2.1M |
| 2025-04-04 | -99.30 | $36.93 | 2.4M |
| 2025-04-03 | -97.86 | $39.35 | 1.3M |
| 2025-04-02 | -66.67 | $39.96 | 902200 |
| 2025-04-01 | -75.41 | $39.80 | 1.0M |
| 2025-03-31 | -81.42 | $39.69 | 952450 |
| 2025-03-28 | -76.32 | $40.02 | 741120 |
| 2025-03-27 | -51.46 | $40.30 | 519032 |
| 2025-03-26 | -57.31 | $40.20 | 876500 |
| 2025-03-25 | -31.58 | $40.64 | 1.0M |
| 2025-03-24 | -40.94 | $40.48 | 677842 |
| 2025-03-21 | -40.35 | $40.49 | 914800 |
| 2025-03-20 | -21.05 | $40.82 | 1.2M |
| 2025-03-19 | -8.77 | $41.03 | 1.1M |
| 2025-03-18 | -7.50 | $40.95 | 2.1M |
| 2025-03-17 | -5.00 | $40.99 | 873845 |
| 2025-03-14 | -26.62 | $40.60 | 926109 |
| 2025-03-13 | -72.73 | $39.89 | 857600 |
| 2025-03-12 | -51.18 | $40.14 | 1.1M |
| 2025-03-11 | -60.59 | $39.98 | 1.9M |
| 2025-03-10 | -54.02 | $40.07 | 1.2M |
| 2025-03-07 | -4.55 | $40.92 | 2.8M |
| 2025-03-06 | -31.82 | $40.38 | 4.3M |
| 2025-03-05 | -6.06 | $40.89 | 2.8M |
| 2025-03-04 | -21.65 | $40.23 | 2.2M |
| 2025-03-03 | -19.34 | $40.18 | 1.3M |
| 2025-02-28 | -31.25 | $39.87 | 1.2M |
| 2025-02-27 | -35.83 | $39.76 | 934700 |
| 2025-02-26 | -12.08 | $40.33 | 1.7M |
| 2025-02-25 | -8.15 | $40.36 | 6.7M |
| 2025-02-24 | -17.60 | $40.14 | 10.7M |
| 2025-02-21 | -14.16 | $40.22 | 892740 |
| 2025-02-20 | -5.58 | $40.42 | 775602 |
| 2025-02-19 | -19.31 | $40.10 | 903300 |
| 2025-02-18 | -2.14 | $40.50 | 629307 |
| 2025-02-14 | -9.59 | $40.22 | 805723 |
| 2025-02-13 | -0.37 | $40.25 | 1.0M |
| 2025-02-12 | -3.10 | $39.74 | 1.1M |
| 2025-02-11 | -1.06 | $39.58 | 867205 |
| 2025-02-10 | -6.64 | $39.38 | 664700 |
| 2025-02-07 | -16.61 | $39.08 | 5.0M |
| 2025-02-06 | -3.32 | $39.48 | 8.4M |
| 2025-02-05 | -2.82 | $39.33 | 808600 |
| 2025-02-04 | -17.25 | $38.92 | 1.0M |
| 2025-02-03 | -31.69 | $38.51 | 1.5M |
| 2025-01-31 | -18.66 | $38.88 | 1.4M |
| 2025-01-30 | -7.04 | $39.21 | 1.2M |
| 2025-01-29 | -11.95 | $38.78 | 931600 |
| 2025-01-28 | -14.74 | $38.71 | 1.2M |
| 2025-01-27 | -6.77 | $38.91 | 911504 |
| 2025-01-24 | -5.58 | $38.94 | 637892 |
| 2025-01-23 | 0.00 | $38.76 | 777700 |
| 2025-01-22 | -9.39 | $38.50 | 785000 |
| 2025-01-21 | 0.00 | $38.51 | 1.7M |
| 2025-01-17 | -30.00 | $37.83 | 803526 |
| 2025-01-16 | -39.38 | $37.74 | 1.7M |
| 2025-01-15 | -66.53 | $37.37 | 789329 |
| 2025-01-14 | -81.05 | $37.04 | 1.4M |
| 2025-01-13 | -87.45 | $36.91 | 2.0M |
| 2025-01-10 | -85.82 | $37.07 | 1.2M |
| 2025-01-08 | -67.64 | $37.57 | 1.1M |
| 2025-01-07 | -70.72 | $37.62 | 1.0M |
| 2025-01-06 | -69.78 | $37.65 | 1.0M |
| 2025-01-03 | -83.18 | $37.22 | 837411 |
| 2025-01-02 | -88.47 | $37.05 | 1.1M |
| 2024-12-31 | -86.29 | $37.12 | 1.0M |
| 2024-12-30 | -85.67 | $37.14 | 1.3M |
| 2024-12-27 | -76.32 | $37.44 | 1.0M |
| 2024-12-26 | -73.83 | $37.52 | 927400 |
| 2024-12-24 | -76.95 | $37.42 | 541116 |
| 2024-12-23 | -79.44 | $37.34 | 1.3M |
| 2024-12-20 | -88.16 | $37.06 | 1.8M |
| 2024-12-19 | -98.15 | $37.24 | 1.9M |
| 2024-12-18 | -97.69 | $37.35 | 991425 |
| 2024-12-17 | -68.89 | $38.34 | 1.3M |
| 2024-12-16 | -48.89 | $38.79 | 2.6M |
| 2024-12-13 | -44.44 | $38.89 | 852413 |
| 2024-12-12 | -41.33 | $38.96 | 958300 |
| 2024-12-11 | -22.22 | $39.39 | 1.0M |
| 2024-12-10 | -34.22 | $39.12 | 844603 |
| 2024-12-09 | -13.78 | $39.58 | 719500 |
| 2024-12-06 | -6.28 | $39.58 | 716424 |
| 2024-12-05 | -4.93 | $39.57 | 777045 |
| 2024-12-04 | -7.69 | $39.44 | 671700 |
| 2024-12-03 | -12.82 | $39.34 | 663948 |
| 2024-12-02 | -20.51 | $39.19 | 593316 |
| 2024-11-29 | -33.33 | $38.94 | 224400 |
| 2024-11-27 | -53.85 | $38.54 | 740100 |
| 2024-11-26 | -68.21 | $38.26 | 739000 |
| 2024-11-25 | -64.22 | $38.42 | 943844 |
| 2024-11-22 | -73.93 | $38.25 | 674604 |
| 2024-11-21 | -81.20 | $38.08 | 1.1M |
| 2024-11-20 | -89.74 | $37.88 | 1.0M |
| 2024-11-19 | -86.34 | $38.02 | 1.5M |
| 2024-11-18 | -85.32 | $38.12 | 794600 |
| 2024-11-15 | -96.95 | $37.88 | 854231 |
| 2024-11-14 | -88.32 | $38.14 | 2.2M |
| 2024-11-13 | -89.42 | $38.11 | 1.7M |
| 2024-11-12 | -92.43 | $38.24 | 656350 |
| 2024-11-11 | -84.52 | $38.97 | 2.3M |
| 2024-11-08 | -85.83 | $38.96 | 1.2M |
| 2024-11-07 | -64.17 | $39.51 | 920800 |
| 2024-11-06 | -88.19 | $38.90 | 916100 |
| 2024-11-05 | -71.37 | $39.42 | 508306 |
| 2024-11-04 | -84.65 | $39.10 | 644701 |
| 2024-11-01 | -83.82 | $39.12 | 588037 |
| 2024-10-31 | -85.89 | $39.07 | 883500 |
| 2024-10-30 | -92.63 | $39.38 | 499902 |
| 2024-10-29 | -80.40 | $39.71 | 877733 |
| 2024-10-28 | -69.81 | $39.96 | 443500 |
| 2024-10-25 | -87.50 | $39.61 | 428116 |
| 2024-10-24 | -83.52 | $39.75 | 487000 |
| 2024-10-23 | -91.95 | $39.53 | 498741 |
| 2024-10-22 | -95.31 | $39.90 | 979400 |
| 2024-10-21 | -95.19 | $40.15 | 395733 |
| 2024-10-18 | -81.50 | $40.52 | 364900 |
| 2024-10-17 | -97.69 | $40.24 | 433100 |
| 2024-10-16 | -95.95 | $40.27 | 518600 |
| 2024-10-15 | -91.62 | $40.29 | 556504 |
| 2024-10-14 | -46.37 | $41.10 | 296911 |
| 2024-10-11 | -53.63 | $40.97 | 652300 |
| 2024-10-10 | -67.60 | $40.72 | 470048 |
| 2024-10-09 | -56.48 | $40.71 | 477700 |
| 2024-10-08 | -47.58 | $40.65 | 480600 |
| 2024-10-07 | -43.87 | $40.75 | 382100 |
| 2024-10-04 | -36.80 | $40.94 | 513338 |
| 2024-10-03 | -42.75 | $40.78 | 1.6M |
| 2024-10-02 | -27.14 | $41.20 | 1.2M |
| 2024-10-01 | -26.02 | $41.23 | 1.1M |
| 2024-09-30 | -16.36 | $41.49 | 2.1M |
| 2024-09-27 | -11.15 | $41.63 | 451937 |
| 2024-09-26 | -3.01 | $41.82 | 1.2M |
| 2024-09-25 | -18.60 | $40.99 | 437930 |
| 2024-09-24 | -10.70 | $41.16 | 610500 |
| 2024-09-23 | -29.77 | $40.75 | 431534 |
| 2024-09-20 | -40.00 | $40.53 | 585200 |
| 2024-09-19 | -16.28 | $41.04 | 493400 |
| 2024-09-18 | -55.81 | $40.19 | 537547 |
| 2024-09-17 | -46.51 | $40.39 | 565809 |
| 2024-09-16 | -36.74 | $40.60 | 662243 |
| 2024-09-13 | -48.84 | $40.34 | 435310 |
| 2024-09-12 | -53.49 | $40.24 | 523233 |
| 2024-09-11 | -64.94 | $39.89 | 784536 |
| 2024-09-10 | -66.67 | $39.61 | 639011 |
| 2024-09-09 | -56.48 | $39.69 | 500500 |
| 2024-09-06 | -62.15 | $39.37 | 667647 |
| 2024-09-05 | -38.90 | $40.04 | 483700 |
| 2024-09-04 | -30.75 | $40.24 | 1.2M |
| 2024-09-03 | -21.36 | $40.48 | 533732 |
| 2024-08-30 | -3.54 | $41.23 | 725628 |
| 2024-08-29 | -5.53 | $41.14 | 703700 |
| 2024-08-28 | -4.20 | $40.98 | 503731 |
| 2024-08-27 | -1.17 | $41.11 | 649800 |
| 2024-08-26 | -3.28 | $41.00 | 1.6M |
| 2024-08-23 | -0.47 | $41.12 | 472900 |
| 2024-08-22 | -10.30 | $40.44 | 463311 |
| 2024-08-21 | -1.80 | $40.68 | 996300 |
| 2024-08-20 | -3.90 | $40.32 | 731100 |
| 2024-08-19 | -0.85 | $40.39 | 698700 |
| 2024-08-16 | -0.96 | $39.95 | 525100 |
| 2024-08-15 | -2.73 | $39.72 | 430937 |
| 2024-08-14 | -22.58 | $39.27 | 688400 |
| 2024-08-13 | -30.41 | $39.09 | 728700 |
| 2024-08-12 | -52.49 | $38.49 | 454200 |
| 2024-08-09 | -54.19 | $38.51 | 522400 |
| 2024-08-08 | -61.58 | $38.33 | 725100 |
| 2024-08-07 | -79.21 | $37.66 | 987338 |
| 2024-08-06 | -82.63 | $37.53 | 1.9M |
| 2024-08-05 | -86.84 | $37.37 | 2.5M |
| 2024-08-02 | -89.58 | $38.09 | 1.8M |
| 2024-08-01 | -83.33 | $38.67 | 1.2M |
| 2024-07-31 | -48.33 | $39.51 | 1.9M |
| 2024-07-30 | -76.25 | $38.84 | 709300 |
| 2024-07-29 | -79.58 | $38.76 | 448500 |
| 2024-07-26 | -71.25 | $38.96 | 978500 |
| 2024-07-25 | -92.92 | $38.44 | 2.9M |
| 2024-07-24 | -99.49 | $38.73 | 1.3M |
| 2024-07-23 | -75.68 | $39.27 | 534742 |
| 2024-07-22 | -57.84 | $39.60 | 1.3M |
| 2024-07-19 | -81.62 | $39.16 | 623300 |
| 2024-07-18 | -66.49 | $39.44 | 725326 |
| 2024-07-17 | -42.70 | $39.88 | 1.1M |
| 2024-07-16 | -19.80 | $40.28 | 1.1M |
| 2024-07-15 | -25.25 | $40.16 | 1.2M |
| 2024-07-12 | -7.92 | $40.51 | 634900 |
| 2024-07-11 | -16.77 | $40.04 | 850200 |
| 2024-07-10 | -5.59 | $40.00 | 795400 |
| 2024-07-09 | -55.15 | $39.39 | 834400 |
| 2024-07-08 | -53.55 | $39.50 | 701500 |
| 2024-07-05 | -50.49 | $39.66 | 793800 |
| 2024-07-03 | -58.33 | $39.50 | 693612 |
| 2024-07-02 | -76.96 | $39.12 | 825439 |
| 2024-07-01 | -79.90 | $39.06 | 673500 |
| 2024-06-28 | -80.39 | $39.05 | 878401 |
| 2024-06-27 | -79.90 | $39.06 | 775400 |
| 2024-06-26 | -80.88 | $39.04 | 3.0M |
| 2024-06-25 | -65.20 | $39.36 | 756144 |
| 2024-06-24 | -70.59 | $39.25 | 718310 |
| 2024-06-21 | -83.33 | $38.99 | 830916 |
| 2024-06-20 | -70.59 | $39.25 | 1.1M |
| 2024-06-18 | -70.59 | $39.25 | 1.2M |
| 2024-06-17 | -79.90 | $39.06 | 1.1M |
| 2024-06-14 | -87.75 | $38.90 | 1.8M |
| 2024-06-13 | -83.44 | $39.33 | 733100 |
| 2024-06-12 | -53.99 | $39.81 | 1.3M |
| 2024-06-11 | -87.12 | $39.27 | 550633 |
| 2024-06-10 | -30.94 | $40.26 | 476009 |
| 2024-06-07 | -34.53 | $40.21 | 1.2M |
| 2024-06-06 | 0.00 | $40.69 | 525900 |
| 2024-06-05 | -0.66 | $40.52 | 697800 |
| 2024-06-04 | -22.46 | $40.09 | 726026 |
| 2024-06-03 | -20.38 | $40.08 | 691300 |
| 2024-05-31 | -22.45 | $39.96 | 567804 |
| 2024-05-30 | -31.05 | $39.63 | 583600 |
| 2024-05-29 | -39.64 | $39.31 | 904346 |
| 2024-05-28 | -16.36 | $39.95 | 555046 |
| 2024-05-24 | -13.09 | $40.04 | 503300 |
| 2024-05-23 | -24.73 | $39.72 | 997200 |
| 2024-05-22 | -20.36 | $39.84 | 1.0M |
| 2024-05-21 | -7.27 | $40.20 | 417600 |
| 2024-05-20 | -4.36 | $40.28 | 859500 |
| 2024-05-17 | -0.77 | $40.22 | 517900 |
| 2024-05-16 | -4.41 | $40.12 | 749023 |
| 2024-05-15 | -0.38 | $40.16 | 835913 |
| 2024-05-14 | -0.44 | $39.76 | 505306 |
| 2024-05-13 | -7.69 | $39.56 | 443800 |
| 2024-05-10 | -4.52 | $39.63 | 499200 |
| 2024-05-09 | 0.00 | $39.51 | 634700 |
| 2024-05-08 | -5.23 | $39.15 | 762045 |
| 2024-05-07 | -6.40 | $39.13 | 577744 |
| 2024-05-06 | -25.13 | $38.98 | 1.6M |
| 2024-05-03 | -40.51 | $38.68 | 683048 |
| 2024-05-02 | -63.08 | $38.24 | 907500 |
| 2024-05-01 | -88.94 | $37.75 | 1.7M |
| 2024-04-30 | -82.21 | $37.89 | 695500 |
| 2024-04-29 | -53.37 | $38.49 | 575190 |
| 2024-04-26 | -61.50 | $38.39 | 925715 |
| 2024-04-25 | -73.45 | $38.12 | 1.7M |
| 2024-04-24 | -65.49 | $38.30 | 1.2M |
| 2024-04-23 | -58.41 | $38.46 | 870700 |
| 2024-04-22 | -78.32 | $38.01 | 1.0M |
| 2024-04-19 | -95.58 | $37.62 | 2.1M |
| 2024-04-18 | -96.89 | $37.71 | 1.6M |
| 2024-04-17 | -91.28 | $37.90 | 3.8M |
| 2024-04-16 | -91.55 | $37.94 | 1.7M |
| 2024-04-15 | -95.43 | $38.22 | 1.4M |
| 2024-04-12 | -95.76 | $38.31 | 1.1M |
| 2024-04-11 | -67.65 | $38.97 | 1.5M |
| 2024-04-10 | -84.92 | $38.82 | 2.1M |
| 2024-04-09 | -58.65 | $39.28 | 2.8M |
| 2024-04-08 | -60.58 | $39.26 | 1.2M |
| 2024-04-05 | -80.36 | $39.07 | 1.7M |
| 2024-04-04 | -95.24 | $38.97 | 933700 |
| 2024-04-03 | -67.42 | $39.37 | 1.3M |
| 2024-04-02 | -56.92 | $39.23 | 1.4M |
| 2024-04-01 | -30.00 | $39.58 | 989941 |
| 2024-03-28 | -23.13 | $39.66 | 1.2M |
| 2024-03-27 | -16.11 | $39.73 | 986238 |
| 2024-03-26 | -33.56 | $39.47 | 1.1M |
| 2024-03-25 | -34.90 | $39.45 | 757221 |
| 2024-03-22 | -30.20 | $39.52 | 844326 |
| 2024-03-21 | -16.78 | $39.72 | 902219 |
| 2024-03-20 | -10.74 | $39.81 | 1.1M |
| 2024-03-19 | -36.00 | $39.34 | 912303 |
| 2024-03-18 | -37.14 | $39.32 | 1.3M |
| 2024-03-15 | -30.34 | $39.43 | 1.5M |
| 2024-03-14 | -21.39 | $39.54 | 1.1M |
| 2024-03-13 | -5.81 | $39.82 | 991700 |
| 2024-03-12 | -6.38 | $39.78 | 858000 |
| 2024-03-11 | -18.46 | $39.42 | 1.2M |
| 2024-03-08 | -13.76 | $39.56 | 1.3M |
| 2024-03-07 | -2.05 | $39.86 | 993407 |
| 2024-03-06 | -5.44 | $39.25 | 830400 |
| 2024-03-05 | -14.22 | $38.80 | 761300 |
| 2024-03-04 | -3.32 | $39.03 | 1.3M |
| 2024-03-01 | 0.00 | $39.10 | 3.1M |
| 2024-02-29 | -15.15 | $38.67 | 749421 |
| 2024-02-28 | -20.71 | $38.56 | 892317 |
| 2024-02-27 | -8.08 | $38.81 | 1.2M |
| 2024-02-26 | -8.08 | $38.81 | 3.7M |
| 2024-02-23 | -4.04 | $38.89 | 1.0M |
| 2024-02-22 | -1.52 | $38.88 | 839800 |
| 2024-02-21 | -5.81 | $38.40 | 795322 |
| 2024-02-20 | -8.29 | $38.32 | 903700 |
| 2024-02-16 | -9.27 | $38.30 | 926509 |
| 2024-02-15 | -0.51 | $38.23 | 1.3M |
| 2024-02-14 | -11.83 | $37.70 | 1.1M |
| 2024-02-13 | -37.75 | $37.13 | 974600 |
| 2024-02-12 | -6.86 | $37.76 | 3.8M |
| 2024-02-09 | -5.97 | $37.75 | 1.4M |
| 2024-02-08 | -16.92 | $37.53 | 970100 |
| 2024-02-07 | -14.93 | $37.57 | 694700 |
| 2024-02-06 | -13.93 | $37.59 | 903041 |
| 2024-02-05 | -27.36 | $37.32 | 969313 |
| 2024-02-02 | -16.42 | $37.54 | 1.3M |
| 2024-02-01 | -1.00 | $37.85 | 1.2M |
| 2024-01-31 | -22.11 | $37.41 | 1.3M |
| 2024-01-30 | -3.35 | $37.59 | 683700 |
| 2024-01-29 | -3.28 | $37.63 | 1.7M |
| 2024-01-26 | -17.55 | $37.41 | 803813 |
| 2024-01-25 | -30.85 | $37.16 | 1.3M |
| 2024-01-24 | -40.43 | $36.98 | 1.2M |
| 2024-01-23 | -59.57 | $36.62 | 785000 |
| 2024-01-22 | -56.38 | $36.68 | 892500 |
| 2024-01-19 | -60.11 | $36.61 | 905411 |
| 2024-01-18 | -66.49 | $36.49 | 1.2M |
| 2024-01-17 | -85.11 | $36.14 | 870045 |
| 2024-01-16 | -94.03 | $36.48 | 891363 |
| 2024-01-12 | -57.27 | $37.07 | 749200 |
| 2024-01-11 | -54.73 | $36.93 | 690000 |
| 2024-01-10 | -46.34 | $36.98 | 771138 |
| 2024-01-09 | -56.47 | $36.78 | 976100 |
| 2024-01-08 | -34.97 | $37.10 | 863325 |
| 2024-01-05 | -51.79 | $36.73 | 965123 |
| 2024-01-04 | -46.15 | $36.84 | 734500 |
| 2024-01-03 | -46.80 | $36.79 | 973900 |
| 2024-01-02 | -34.98 | $37.03 | 737000 |
| 2023-12-29 | -8.87 | $37.56 | 631800 |
| 2023-12-28 | -11.48 | $37.50 | 1.1M |
| 2023-12-27 | -0.99 | $37.66 | 766334 |
| 2023-12-26 | -2.58 | $37.47 | 947300 |
| 2023-12-22 | -7.73 | $37.25 | 921202 |
| 2023-12-21 | -10.50 | $37.20 | 662800 |
| 2023-12-20 | -41.45 | $36.59 | 1.8M |
| 2023-12-19 | -1.04 | $37.37 | 854000 |
| 2023-12-18 | -16.13 | $37.01 | 707348 |
| 2023-12-15 | -21.26 | $36.87 | 564418 |
| 2023-12-14 | -5.81 | $37.17 | 864000 |
| 2023-12-13 | -1.47 | $36.91 | 3.8M |
| 2023-12-12 | -0.66 | $36.32 | 1.0M |
| 2023-12-11 | -0.86 | $36.22 | 573300 |
| 2023-12-08 | -2.81 | $36.12 | 484900 |
| 2023-12-07 | -7.63 | $36.00 | 756900 |
| 2023-12-06 | -14.86 | $35.82 | 453700 |
| 2023-12-05 | -15.66 | $35.80 | 826118 |
| 2023-12-04 | -10.44 | $35.93 | 731300 |
| 2023-12-01 | -1.20 | $36.16 | 664732 |
| 2023-11-30 | -8.44 | $35.76 | 1.1M |
| 2023-11-29 | -4.50 | $35.81 | 671200 |
| 2023-11-28 | -7.34 | $35.71 | 803346 |
| 2023-11-27 | -4.56 | $35.80 | 1.0M |
| 2023-11-24 | -0.27 | $35.94 | 312840 |
| 2023-11-22 | -2.03 | $35.65 | 1.1M |
| 2023-11-21 | -4.36 | $35.57 | 838918 |
| 2023-11-20 | -1.74 | $35.66 | 1.0M |
| 2023-11-17 | -0.63 | $35.44 | 785731 |
| 2023-11-16 | -7.38 | $35.04 | 1.1M |
| 2023-11-15 | -7.05 | $35.05 | 851226 |
| 2023-11-14 | -2.08 | $35.10 | 1.1M |
| 2023-11-13 | -7.55 | $34.24 | 844900 |
| 2023-11-10 | -11.32 | $34.16 | 860034 |
| 2023-11-09 | -19.34 | $33.99 | 743300 |
| 2023-11-08 | -15.50 | $33.97 | 1.1M |
| 2023-11-07 | -23.00 | $33.82 | 817400 |
| 2023-11-06 | -11.00 | $34.06 | 1.1M |
| 2023-11-03 | -5.50 | $34.17 | 1.3M |
| 2023-11-02 | -18.18 | $33.90 | 1.9M |
| 2023-11-01 | -55.05 | $33.17 | 1.0M |
| 2023-10-31 | -70.71 | $32.86 | 1.2M |
| 2023-10-30 | -70.71 | $32.86 | 1.2M |
| 2023-10-27 | -95.96 | $32.36 | 1.4M |
| 2023-10-26 | -93.58 | $32.51 | 1.7M |
| 2023-10-25 | -87.50 | $32.72 | 1.0M |
| 2023-10-24 | -74.43 | $32.95 | 1.1M |
| 2023-10-23 | -84.66 | $32.77 | 1.0M |
| 2023-10-20 | -91.46 | $32.76 | 1.7M |
| 2023-10-19 | -72.89 | $33.07 | 1.1M |
| 2023-10-18 | -54.22 | $33.38 | 752943 |
| 2023-10-17 | -45.15 | $33.92 | 1.3M |
| 2023-10-16 | -44.73 | $33.93 | 816709 |
| 2023-10-13 | -53.16 | $33.73 | 1.9M |
| 2023-10-12 | -48.22 | $33.93 | 1.7M |
| 2023-10-11 | -37.94 | $34.19 | 1.3M |
| 2023-10-10 | -45.85 | $33.99 | 1.4M |
| 2023-10-09 | -64.03 | $33.53 | 1.6M |
| 2023-10-06 | -62.06 | $33.58 | 1.4M |
| 2023-10-05 | -78.26 | $33.17 | 2.0M |
| 2023-10-04 | -89.33 | $32.89 | 1.5M |
| 2023-10-03 | -95.26 | $32.74 | 2.0M |
| 2023-10-02 | -93.98 | $33.12 | 1.3M |
| 2023-09-29 | -77.68 | $33.61 | 1.4M |
| 2023-09-28 | -76.39 | $33.64 | 2.2M |
| 2023-09-27 | -89.74 | $33.33 | 1.9M |
| 2023-09-26 | -98.02 | $33.45 | 4.4M |
| 2023-09-25 | -88.27 | $33.85 | 1.4M |
| 2023-09-22 | -96.03 | $33.98 | 876830 |
| 2023-09-21 | -98.68 | $33.94 | 2.1M |
| 2023-09-20 | -64.93 | $34.56 | 1.1M |
| 2023-09-19 | -55.97 | $34.68 | 1.8M |
| 2023-09-18 | -52.24 | $34.73 | 785800 |
| 2023-09-15 | -38.46 | $34.88 | 1.5M |
| 2023-09-14 | -32.87 | $34.96 | 876600 |
| 2023-09-13 | -67.83 | $34.46 | 723248 |
| 2023-09-12 | -56.64 | $34.62 | 620800 |
| 2023-09-11 | -41.96 | $34.83 | 735100 |
| 2023-09-08 | -68.99 | $34.49 | 608417 |
| 2023-09-07 | -76.50 | $34.51 | 537017 |
| 2023-09-06 | -69.12 | $34.67 | 607142 |
| 2023-09-05 | -65.44 | $34.75 | 633136 |
| 2023-09-01 | -51.15 | $35.06 | 830115 |
| 2023-08-31 | -52.53 | $35.03 | 640500 |
| 2023-08-30 | -39.63 | $35.31 | 1.3M |
| 2023-08-29 | -41.01 | $35.28 | 595300 |
| 2023-08-28 | -65.14 | $34.76 | 638800 |
| 2023-08-25 | -83.97 | $34.42 | 583600 |
| 2023-08-24 | -91.22 | $34.23 | 935610 |
| 2023-08-23 | -71.76 | $34.74 | 895600 |
| 2023-08-22 | -87.79 | $34.32 | 1.4M |
| 2023-08-21 | -82.44 | $34.46 | 1.1M |
| 2023-08-18 | -88.55 | $34.30 | 822000 |
| 2023-08-17 | -97.84 | $34.35 | 2.3M |
| 2023-08-16 | -99.49 | $34.67 | 924123 |
| 2023-08-15 | -97.77 | $34.87 | 719526 |
| 2023-08-14 | -81.13 | $35.33 | 799406 |
| 2023-08-11 | -74.36 | $35.46 | 595800 |
| 2023-08-10 | -57.05 | $35.73 | 1.1M |
| 2023-08-09 | -65.38 | $35.60 | 770717 |
| 2023-08-08 | -66.03 | $35.59 | 707400 |
| 2023-08-07 | -56.98 | $35.60 | 698639 |
| 2023-08-04 | -66.18 | $35.27 | 1.3M |
| 2023-08-03 | -64.55 | $35.20 | 6.4M |
| 2023-08-02 | -55.36 | $35.33 | 1.3M |
| 2023-08-01 | -24.03 | $36.06 | 975300 |
| 2023-07-31 | -5.58 | $36.49 | 685600 |
| 2023-07-28 | -6.11 | $36.44 | 864147 |
| 2023-07-27 | -16.16 | $36.21 | 771413 |
| 2023-07-26 | -13.72 | $36.24 | 898224 |
| 2023-07-25 | -14.16 | $36.23 | 1.0M |
| 2023-07-24 | -17.70 | $36.15 | 535900 |
| 2023-07-21 | -14.16 | $36.23 | 1.2M |
| 2023-07-20 | -21.68 | $36.06 | 955236 |
| 2023-07-19 | -11.95 | $36.28 | 1.0M |
| 2023-07-18 | -6.19 | $36.41 | 788702 |
| 2023-07-17 | -13.27 | $36.25 | 772500 |
| 2023-07-14 | -7.96 | $36.37 | 1.1M |
| 2023-07-13 | -2.30 | $36.41 | 1.3M |
| 2023-07-12 | -26.00 | $35.77 | 2.1M |
| 2023-07-11 | -61.00 | $35.07 | 818900 |
| 2023-07-10 | -75.00 | $34.79 | 1.3M |
| 2023-07-07 | -81.00 | $34.67 | 1.2M |
| 2023-07-06 | -90.50 | $34.48 | 1.2M |
| 2023-07-05 | -73.13 | $35.12 | 750013 |
| 2023-07-03 | -43.75 | $35.59 | 651946 |
| 2023-06-30 | -43.13 | $35.60 | 1.5M |
| 2023-06-29 | -71.25 | $35.15 | 926916 |
| 2023-06-28 | -59.56 | $35.20 | 1.1M |
| 2023-06-27 | -57.38 | $35.24 | 1.2M |
| 2023-06-26 | -76.50 | $34.89 | 912514 |
| 2023-06-23 | -81.42 | $34.80 | 1.0M |
| 2023-06-22 | -55.19 | $35.28 | 815601 |
| 2023-06-21 | -46.45 | $35.44 | 1.1M |
| 2023-06-20 | -44.26 | $35.48 | 928725 |
| 2023-06-16 | -14.75 | $36.02 | 1.2M |
| 2023-06-15 | -5.75 | $36.10 | 1.0M |
| 2023-06-14 | -30.46 | $35.67 | 1.1M |
| 2023-06-13 | -36.21 | $35.57 | 1.4M |
| 2023-06-12 | -56.90 | $35.21 | 1.2M |
| 2023-06-09 | -66.09 | $35.05 | 1.2M |
| 2023-06-08 | -60.92 | $35.14 | 1.2M |
| 2023-06-07 | -80.46 | $34.80 | 1.0M |
| 2023-06-06 | -32.76 | $35.63 | 1.2M |
| 2023-06-05 | -53.77 | $35.38 | 4.2M |
| 2023-06-02 | -42.71 | $35.60 | 8.2M |
| 2023-06-01 | -67.34 | $35.11 | 9.4M |
| 2023-05-31 | -87.44 | $34.71 | 848200 |
| 2023-05-30 | -84.24 | $35.06 | 2.2M |
| 2023-05-26 | -61.21 | $35.44 | 1.2M |
| 2023-05-25 | -89.09 | $34.98 | 1.9M |
| 2023-05-24 | -98.08 | $34.92 | 1.2M |
| 2023-05-23 | -97.06 | $35.46 | 1.1M |
| 2023-05-22 | -39.33 | $36.10 | 882800 |
| 2023-05-19 | -38.20 | $36.11 | 1.0M |
| 2023-05-18 | -68.54 | $35.84 | 1.0M |
| 2023-05-17 | -68.54 | $35.84 | 1.4M |
| 2023-05-16 | -86.52 | $35.68 | 1.2M |
| 2023-05-15 | -40.45 | $36.09 | 781629 |
| 2023-05-12 | -76.40 | $35.77 | 577422 |
| 2023-05-11 | -66.29 | $35.86 | 1.9M |
| 2023-05-10 | -50.56 | $36.00 | 1.6M |
| 2023-05-09 | -40.45 | $36.09 | 774628 |
| 2023-05-08 | -10.64 | $36.35 | 834906 |
| 2023-05-05 | -8.20 | $36.27 | 548000 |
| 2023-05-04 | -49.18 | $35.77 | 1.6M |
| 2023-05-03 | -41.80 | $35.86 | 1.1M |
| 2023-05-02 | -47.54 | $35.79 | 1.3M |
| 2023-05-01 | -13.93 | $36.20 | 1.4M |
| 2023-04-28 | -8.20 | $36.27 | 688548 |
| 2023-04-27 | -20.59 | $36.09 | 1.0M |
| 2023-04-26 | -38.12 | $35.68 | 999200 |
| 2023-04-25 | -27.48 | $35.76 | 1.3M |
| 2023-04-24 | -2.17 | $36.32 | 1.5M |
| 2023-04-21 | -4.83 | $36.24 | 1.2M |
| 2023-04-20 | -12.64 | $36.03 | 1.1M |
| 2023-04-19 | -13.75 | $36.00 | 4.7M |
| 2023-04-18 | -5.20 | $36.23 | 4.1M |
| 2023-04-17 | -10.93 | $36.04 | 1.0M |
| 2023-04-14 | -6.23 | $36.15 | 1.1M |
| 2023-04-13 | -1.06 | $36.33 | 1.2M |
| 2023-04-12 | -5.48 | $35.84 | 868900 |
| 2023-04-11 | -2.14 | $35.59 | 552300 |
| 2023-04-10 | -6.75 | $35.43 | 804933 |
| 2023-04-06 | -7.67 | $35.40 | 1.5M |
| 2023-04-05 | -10.12 | $35.32 | 1.8M |
| 2023-04-04 | -4.91 | $35.49 | 1.0M |
| 2023-04-03 | -0.32 | $35.51 | 845600 |
| 2023-03-31 | -2.02 | $35.30 | 1.2M |
| 2023-03-30 | -1.09 | $35.11 | 1.2M |
| 2023-03-29 | -1.28 | $34.71 | 1.1M |
| 2023-03-28 | -18.34 | $34.26 | 773700 |
| 2023-03-27 | -18.78 | $34.25 | 613939 |
| 2023-03-24 | -28.82 | $34.02 | 686928 |
| 2023-03-23 | -27.95 | $34.04 | 736100 |
| 2023-03-22 | -33.62 | $33.91 | 545509 |
| 2023-03-21 | -27.51 | $34.05 | 476300 |
| 2023-03-20 | -45.85 | $33.63 | 726964 |
| 2023-03-17 | -75.52 | $32.98 | 929746 |
| 2023-03-16 | -63.53 | $33.32 | 1.1M |
| 2023-03-15 | -85.27 | $32.77 | 2.0M |
| 2023-03-14 | -68.08 | $33.81 | 935200 |
| 2023-03-13 | -88.73 | $33.37 | 1.8M |
| 2023-03-10 | -98.38 | $33.44 | 802500 |
| 2023-03-09 | -94.71 | $33.65 | 440700 |
| 2023-03-08 | -76.47 | $33.96 | 647906 |
| 2023-03-07 | -82.94 | $33.85 | 934335 |
| 2023-03-06 | -45.29 | $34.49 | 632935 |
| 2023-03-03 | -39.56 | $34.66 | 1.0M |
| 2023-03-02 | -64.65 | $34.26 | 771400 |
| 2023-03-01 | -72.73 | $34.10 | 453632 |
| 2023-02-28 | -87.88 | $33.80 | 468400 |
| 2023-02-27 | -71.72 | $34.12 | 655316 |
| 2023-02-24 | -91.41 | $33.73 | 1.1M |
| 2023-02-23 | -78.85 | $34.31 | 1.2M |
| 2023-02-22 | -93.75 | $34.19 | 445024 |
| 2023-02-21 | -97.52 | $34.36 | 476500 |
| 2023-02-17 | -72.22 | $34.76 | 460516 |
| 2023-02-16 | -76.85 | $34.71 | 509719 |
| 2023-02-15 | -52.78 | $34.97 | 728200 |
| 2023-02-14 | -40.74 | $35.10 | 641424 |
| 2023-02-13 | -46.30 | $35.04 | 442000 |
| 2023-02-10 | -79.13 | $34.63 | 567625 |
| 2023-02-09 | -46.20 | $34.81 | 925800 |
| 2023-02-08 | -46.99 | $34.76 | 541913 |
| 2023-02-07 | -28.27 | $35.00 | 575336 |
| 2023-02-06 | -42.41 | $34.73 | 677528 |
| 2023-02-03 | -15.60 | $35.10 | 4.6M |
| 2023-02-02 | -6.25 | $35.36 | 1.1M |
| 2023-02-01 | -4.51 | $35.41 | 1.2M |
| 2023-01-31 | -9.80 | $35.09 | 674000 |
| 2023-01-30 | -14.10 | $34.95 | 1.0M |
| 2023-01-27 | -6.89 | $35.17 | 569958 |
| 2023-01-26 | -1.89 | $35.32 | 896202 |
| 2023-01-25 | -1.29 | $35.27 | 634617 |
| 2023-01-24 | -5.81 | $35.13 | 675600 |
| 2023-01-23 | -4.95 | $35.15 | 1.2M |
| 2023-01-20 | -10.22 | $34.98 | 522300 |
| 2023-01-19 | -19.50 | $34.68 | 1.1M |
| 2023-01-18 | -16.72 | $34.77 | 1.1M |
| 2023-01-17 | -5.80 | $34.84 | 2.4M |
| 2023-01-13 | -0.38 | $34.73 | 1.3M |
| 2023-01-12 | -1.58 | $34.57 | 1.4M |
| 2023-01-11 | 0.00 | $34.13 | 2.8M |
| 2023-01-10 | -12.68 | $33.87 | 2.1M |
| 2023-01-09 | -18.54 | $33.75 | 1.0M |
| 2023-01-06 | -28.29 | $33.55 | 939942 |
| 2023-01-05 | -70.24 | $32.69 | 811400 |
| 2023-01-04 | -50.73 | $33.09 | 857700 |
| 2023-01-03 | -76.59 | $32.56 | 818434 |
| 2022-12-30 | -84.88 | $32.39 | 899700 |
| 2022-12-29 | -67.80 | $32.74 | 724804 |
| 2022-12-28 | -93.66 | $32.21 | 648508 |
| 2022-12-27 | -76.59 | $32.56 | 957300 |
| 2022-12-23 | -80.49 | $32.48 | 1.3M |
| 2022-12-22 | -87.32 | $32.34 | 1.8M |
| 2022-12-21 | -69.70 | $32.75 | 908102 |
| 2022-12-20 | -90.15 | $32.30 | 900115 |
| 2022-12-19 | -82.46 | $32.25 | 1.1M |
| 2022-12-16 | -74.56 | $32.43 | 919400 |
| 2022-12-15 | -60.53 | $32.75 | 1.3M |
| 2022-12-14 | -21.93 | $33.63 | 1.6M |
| 2022-12-13 | -23.25 | $33.60 | 1.2M |
| 2022-12-12 | -21.78 | $33.43 | 1.2M |
| 2022-12-09 | -27.72 | $33.31 | 691747 |
| 2022-12-08 | -21.05 | $33.31 | 820300 |
| 2022-12-07 | -21.28 | $33.07 | 1.8M |
| 2022-12-06 | -18.35 | $33.18 | 1.9M |
| 2022-12-05 | -13.80 | $33.34 | 1.6M |
| 2022-12-02 | -2.78 | $33.75 | 1.4M |
| 2022-12-01 | -2.66 | $33.73 | 1.2M |
| 2022-11-30 | -2.05 | $33.39 | 1.0M |
| 2022-11-29 | -8.37 | $32.65 | 680600 |
| 2022-11-28 | -10.18 | $32.57 | 1.1M |
| 2022-11-25 | -1.58 | $32.95 | 282900 |
| 2022-11-23 | -1.18 | $32.80 | 1.1M |
| 2022-11-22 | -10.35 | $32.41 | 1.3M |
| 2022-11-21 | -20.24 | $31.99 | 9.5M |
| 2022-11-18 | -10.96 | $32.37 | 766400 |
| 2022-11-17 | -10.75 | $32.32 | 1.3M |
| 2022-11-16 | -9.53 | $32.38 | 1.3M |
| 2022-11-15 | -7.10 | $32.50 | 1.8M |
| 2022-11-14 | -8.00 | $32.29 | 1.1M |
| 2022-11-11 | -1.68 | $32.59 | 1.5M |
| 2022-11-10 | -0.48 | $31.85 | 2.5M |
| 2022-11-09 | -15.80 | $30.11 | 1.5M |
| 2022-11-08 | -4.90 | $30.51 | 968744 |
| 2022-11-07 | -3.08 | $30.17 | 1.1M |
| 2022-11-04 | -1.65 | $30.00 | 1.1M |
| 2022-11-03 | -38.70 | $28.81 | 1.0M |
| 2022-11-02 | -29.45 | $29.08 | 1.5M |
| 2022-11-01 | -15.52 | $29.47 | 1.6M |
| 2022-10-31 | -22.07 | $29.28 | 1.6M |
| 2022-10-28 | -12.41 | $29.56 | 1.4M |
| 2022-10-27 | -18.97 | $29.37 | 2.5M |
| 2022-10-26 | -7.59 | $29.70 | 1.3M |
| 2022-10-25 | -10.00 | $29.36 | 2.3M |
| 2022-10-24 | -34.23 | $28.73 | 1.4M |
| 2022-10-21 | -33.85 | $28.74 | 1.4M |
| 2022-10-20 | -53.46 | $28.23 | 1.2M |
| 2022-10-19 | -50.77 | $28.30 | 1.2M |
| 2022-10-18 | -37.16 | $28.66 | 1.2M |
| 2022-10-17 | -44.83 | $28.46 | 1.0M |
| 2022-10-14 | -77.66 | $27.67 | 3.1M |
| 2022-10-13 | -60.14 | $28.18 | 1.8M |
| 2022-10-12 | -87.17 | $27.73 | 1.5M |
| 2022-10-11 | -84.86 | $27.82 | 1.4M |
| 2022-10-10 | -77.72 | $28.14 | 2.8M |
| 2022-10-07 | -76.57 | $28.31 | 1.1M |
| 2022-10-06 | -63.53 | $28.85 | 1.6M |
| 2022-10-05 | -51.21 | $29.36 | 2.9M |
| 2022-10-04 | -45.17 | $29.61 | 2.2M |
| 2022-10-03 | -74.64 | $28.39 | 1.3M |
| 2022-09-30 | -89.37 | $27.78 | 1.5M |
| 2022-09-29 | -85.75 | $27.93 | 1.8M |
| 2022-09-28 | -78.26 | $28.24 | 2.3M |
| 2022-09-27 | -95.65 | $27.52 | 2.1M |
| 2022-09-26 | -96.53 | $27.59 | 1.9M |
| 2022-09-23 | -95.32 | $27.94 | 1.7M |
| 2022-09-22 | -96.30 | $28.84 | 1.2M |
| 2022-09-21 | -100.00 | $29.03 | 757100 |
| 2022-09-20 | -93.49 | $29.35 | 1.1M |
| 2022-09-19 | -84.25 | $29.92 | 939613 |
| 2022-09-16 | -93.48 | $29.81 | 765900 |
| 2022-09-15 | -87.10 | $30.03 | 691347 |
| 2022-09-14 | -77.30 | $30.37 | 749004 |
| 2022-09-13 | -79.94 | $30.30 | 897300 |
| 2022-09-12 | -48.80 | $31.34 | 1.1M |
| 2022-09-09 | -63.14 | $30.92 | 718903 |
| 2022-09-08 | -86.31 | $30.12 | 1.0M |
| 2022-09-07 | -86.31 | $30.12 | 975626 |
| 2022-09-06 | -96.29 | $29.84 | 1.3M |
| 2022-09-02 | -96.00 | $29.85 | 1.3M |
| 2022-09-01 | -91.43 | $30.01 | 1.7M |
| 2022-08-31 | -99.26 | $30.52 | 1.1M |
| 2022-08-30 | -97.99 | $30.77 | 1.0M |
| 2022-08-29 | -96.65 | $31.19 | 7.7M |
| 2022-08-26 | -98.44 | $31.32 | 1.1M |
| 2022-08-25 | -62.73 | $32.20 | 564245 |
| 2022-08-24 | -88.82 | $31.78 | 677000 |
| 2022-08-23 | -87.80 | $31.77 | 1.4M |
| 2022-08-22 | -79.78 | $31.75 | 814009 |
| 2022-08-19 | -54.10 | $32.22 | 761123 |
| 2022-08-18 | -32.43 | $32.61 | 672000 |
| 2022-08-17 | -24.53 | $32.69 | 757800 |
| 2022-08-16 | -12.96 | $32.93 | 729946 |
| 2022-08-15 | -14.81 | $32.89 | 733200 |
| 2022-08-12 | -3.35 | $33.12 | 777714 |
| 2022-08-11 | -8.41 | $32.94 | 616222 |
| 2022-08-10 | -2.23 | $32.98 | 729100 |
| 2022-08-09 | -21.81 | $32.24 | 827527 |
| 2022-08-08 | -16.43 | $32.43 | 843400 |
| 2022-08-05 | -18.13 | $32.37 | 754200 |
| 2022-08-04 | -9.92 | $32.66 | 617225 |
| 2022-08-03 | -17.56 | $32.39 | 2.3M |
| 2022-08-02 | -19.55 | $32.32 | 731232 |
| 2022-08-01 | -3.40 | $32.89 | 724000 |
| 2022-07-29 | 0.00 | $32.93 | 757329 |
| 2022-07-28 | -1.35 | $32.41 | 826000 |
| 2022-07-27 | -1.51 | $32.09 | 920344 |
| 2022-07-26 | -18.30 | $31.40 | 566538 |
| 2022-07-25 | -0.85 | $31.81 | 722400 |
| 2022-07-22 | -13.62 | $31.51 | 994847 |
| 2022-07-21 | -4.69 | $31.51 | 788600 |
| 2022-07-20 | -16.90 | $31.25 | 775600 |
| 2022-07-19 | -13.62 | $31.32 | 1.1M |
| 2022-07-18 | -49.30 | $30.56 | 1.0M |
| 2022-07-15 | -55.87 | $30.42 | 1.8M |
| 2022-07-14 | -78.87 | $29.93 | 900500 |
| 2022-07-13 | -71.68 | $30.37 | 1.1M |
| 2022-07-12 | -73.99 | $30.33 | 1.1M |
| 2022-07-11 | -79.05 | $30.32 | 681300 |
| 2022-07-08 | -71.87 | $30.80 | 520607 |
| 2022-07-07 | -77.40 | $30.87 | 554200 |
| 2022-07-06 | -88.38 | $30.41 | 724526 |
| 2022-07-05 | -90.55 | $30.33 | 1.5M |
| 2022-07-01 | -79.19 | $30.91 | 986700 |
| 2022-06-30 | -78.77 | $30.93 | 1.1M |
| 2022-06-29 | -76.65 | $31.03 | 864715 |
| 2022-06-28 | -75.58 | $31.08 | 866012 |
| 2022-06-27 | -70.28 | $31.33 | 751502 |
| 2022-06-24 | -70.70 | $31.31 | 1.2M |
| 2022-06-23 | -91.72 | $30.32 | 1.3M |
| 2022-06-22 | -92.14 | $30.30 | 1.5M |
| 2022-06-21 | -86.84 | $30.55 | 1.4M |
| 2022-06-17 | -96.18 | $30.11 | 1.2M |
| 2022-06-16 | -95.58 | $30.32 | 1.3M |
| 2022-06-15 | -80.09 | $31.02 | 1.7M |
| 2022-06-14 | -94.69 | $30.36 | 1.6M |
| 2022-06-13 | -98.24 | $30.73 | 1.6M |
| 2022-06-10 | -96.98 | $31.75 | 945945 |
| 2022-06-09 | -70.07 | $32.51 | 857105 |
| 2022-06-08 | -22.04 | $33.97 | 818100 |
| 2022-06-07 | -6.91 | $34.43 | 464323 |
| 2022-06-06 | -9.87 | $34.34 | 825300 |
| 2022-06-03 | -15.51 | $34.16 | 768726 |
| 2022-06-02 | -0.33 | $34.62 | 1.2M |
| 2022-06-01 | -27.10 | $33.86 | 972700 |
| 2022-05-31 | -12.26 | $34.32 | 1.1M |
| 2022-05-27 | -10.65 | $34.37 | 1.2M |
| 2022-05-26 | -30.34 | $33.85 | 1.0M |
| 2022-05-25 | -41.80 | $33.48 | 1.4M |
| 2022-05-24 | -39.01 | $33.57 | 903000 |
| 2022-05-23 | -36.53 | $33.65 | 1.1M |
| 2022-05-20 | -55.56 | $33.08 | 1.6M |
| 2022-05-19 | -69.80 | $32.82 | 1.5M |
| 2022-05-18 | -78.93 | $32.62 | 973400 |
| 2022-05-17 | -61.36 | $33.47 | 1.1M |
| 2022-05-16 | -76.03 | $32.76 | 1.3M |
| 2022-05-13 | -76.24 | $32.75 | 1.6M |
| 2022-05-12 | -93.80 | $31.90 | 1.6M |
| 2022-05-11 | -94.96 | $32.11 | 1.9M |
| 2022-05-10 | -92.11 | $32.24 | 3.0M |
| 2022-05-09 | -98.68 | $31.94 | 1.3M |
| 2022-05-06 | -95.43 | $33.00 | 1.5M |
| 2022-05-05 | -93.77 | $33.45 | 1.7M |
| 2022-05-04 | -65.53 | $34.65 | 1.5M |
| 2022-05-03 | -85.23 | $34.11 | 1.5M |
| 2022-05-02 | -89.38 | $33.95 | 1.4M |
| 2022-04-29 | -92.44 | $34.10 | 1.1M |
| 2022-04-28 | -80.11 | $34.54 | 1.4M |
| 2022-04-27 | -93.48 | $34.07 | 3.2M |
| 2022-04-26 | -99.73 | $33.85 | 2.2M |
| 2022-04-25 | -84.69 | $34.87 | 1.3M |
| 2022-04-22 | -98.43 | $35.08 | 916700 |
| 2022-04-21 | -96.02 | $35.65 | 1.7M |
| 2022-04-20 | -70.20 | $36.19 | 872600 |
| 2022-04-19 | -79.80 | $36.00 | 846300 |
| 2022-04-18 | -95.93 | $35.93 | 990300 |
| 2022-04-14 | -84.02 | $36.16 | 1.1M |
| 2022-04-13 | -73.96 | $36.33 | 1.3M |
| 2022-04-12 | -67.93 | $35.97 | 1.2M |
| 2022-04-11 | -46.96 | $36.11 | 855300 |
| 2022-04-08 | -31.31 | $36.60 | 1.2M |
| 2022-04-07 | -29.45 | $36.62 | 1.2M |
| 2022-04-06 | -32.52 | $36.52 | 1.2M |
| 2022-04-05 | -17.79 | $37.00 | 1.6M |
| 2022-04-04 | -5.61 | $37.35 | 2.0M |
| 2022-04-01 | -9.51 | $37.19 | 1.7M |
| 2022-03-31 | -17.32 | $36.87 | 1.1M |
| 2022-03-30 | -5.12 | $37.37 | 1.1M |
| 2022-03-29 | -2.68 | $37.47 | 1.0M |
| 2022-03-28 | -7.32 | $36.77 | 948400 |
| 2022-03-25 | -5.92 | $36.82 | 899415 |
| 2022-03-24 | -7.04 | $36.78 | 1.1M |
| 2022-03-23 | -14.65 | $36.51 | 979000 |
| 2022-03-22 | -1.41 | $36.98 | 819139 |
| 2022-03-21 | -6.10 | $36.71 | 661901 |
| 2022-03-18 | -5.54 | $36.89 | 582917 |
| 2022-03-17 | -26.21 | $36.38 | 1.1M |
| 2022-03-16 | -39.05 | $36.04 | 1.6M |
| 2022-03-15 | -69.05 | $34.78 | 1.3M |
| 2022-03-14 | -75.24 | $34.52 | 1.4M |
| 2022-03-11 | -79.57 | $34.34 | 1.2M |
| 2022-03-10 | -74.41 | $34.67 | 1.4M |
| 2022-03-09 | -65.19 | $35.13 | 1.6M |
| 2022-03-08 | -91.98 | $33.86 | 2.5M |
| 2022-03-07 | -95.95 | $33.72 | 1.5M |
| 2022-03-04 | -90.91 | $34.72 | 1.7M |
| 2022-03-03 | -77.62 | $35.55 | 1.1M |
| 2022-03-02 | -62.21 | $36.08 | 1.2M |
| 2022-03-01 | -78.20 | $35.53 | 1.0M |
| 2022-02-28 | -57.56 | $36.24 | 1.5M |
| 2022-02-25 | -46.22 | $36.63 | 1.1M |
| 2022-02-24 | -68.90 | $35.85 | 2.8M |
| 2022-02-23 | -95.02 | $36.12 | 1.0M |
| 2022-02-22 | -86.96 | $36.42 | 944448 |
| 2022-02-18 | -67.33 | $36.86 | 763327 |
| 2022-02-17 | -58.91 | $37.03 | 763700 |
| 2022-02-16 | -45.91 | $37.59 | 1.3M |
| 2022-02-15 | -52.14 | $37.43 | 1.0M |
| 2022-02-14 | -77.04 | $36.79 | 1.3M |
| 2022-02-11 | -70.72 | $36.97 | 1.5M |
| 2022-02-10 | -54.95 | $37.61 | 1.5M |
| 2022-02-09 | -35.46 | $38.22 | 803826 |
| 2022-02-08 | -56.23 | $37.57 | 1.2M |
| 2022-02-07 | -59.74 | $37.46 | 777814 |
| 2022-02-04 | -63.58 | $37.34 | 682510 |
| 2022-02-03 | -64.54 | $37.31 | 1.5M |
| 2022-02-02 | -47.51 | $37.99 | 1.1M |
| 2022-02-01 | -55.91 | $37.73 | 1.8M |
| 2022-01-31 | -64.27 | $37.44 | 844937 |
| 2022-01-28 | -84.15 | $36.75 | 1.5M |
| 2022-01-27 | -88.10 | $36.71 | 1.7M |
| 2022-01-26 | -83.63 | $36.86 | 2.3M |
| 2022-01-25 | -80.36 | $36.97 | 2.4M |
| 2022-01-24 | -70.24 | $37.31 | 2.8M |
| 2022-01-21 | -99.49 | $37.70 | 1.6M |
| 2022-01-20 | -90.63 | $38.22 | 1.4M |
| 2022-01-19 | -81.88 | $38.36 | 1.5M |
| 2022-01-18 | -81.11 | $38.21 | 1.7M |
| 2022-01-14 | -51.67 | $38.74 | 1.6M |
| 2022-01-13 | -45.56 | $38.85 | 2.0M |
| 2022-01-12 | -22.22 | $39.27 | 599122 |
| 2022-01-11 | -43.89 | $38.88 | 1.3M |
| 2022-01-10 | -68.89 | $38.43 | 1.3M |
| 2022-01-07 | -35.00 | $39.04 | 779708 |
| 2022-01-06 | -43.89 | $38.88 | 701347 |
| 2022-01-05 | -31.67 | $39.10 | 1.0M |
| 2022-01-04 | -4.44 | $39.59 | 1.0M |
| 2022-01-03 | -4.57 | $39.54 | 1.3M |
| 2021-12-31 | -13.71 | $39.38 | 894600 |
| 2021-12-30 | -12.57 | $39.40 | 1.0M |
| 2021-12-29 | -6.86 | $39.50 | 593118 |
| 2021-12-28 | -5.71 | $39.52 | 641512 |
| 2021-12-27 | -8.14 | $39.45 | 1.2M |
| 2021-12-23 | -27.33 | $39.12 | 656100 |
| 2021-12-22 | -37.79 | $38.94 | 776100 |
| 2021-12-21 | -58.72 | $38.58 | 798000 |
| 2021-12-20 | -88.52 | $38.11 | 795334 |
| 2021-12-17 | -86.55 | $38.21 | 1.0M |
| 2021-12-16 | -61.11 | $38.82 | 832700 |
| 2021-12-15 | -60.26 | $38.84 | 958749 |
| 2021-12-14 | -85.04 | $38.26 | 776474 |
| 2021-12-13 | -74.50 | $38.55 | 649335 |
| 2021-12-10 | -45.02 | $39.29 | 661252 |
| 2021-12-09 | -47.81 | $39.22 | 529700 |
| 2021-12-08 | -34.66 | $39.55 | 396200 |
| 2021-12-07 | -40.63 | $39.43 | 620500 |
| 2021-12-06 | -75.49 | $38.54 | 484300 |
| 2021-12-03 | -88.72 | $38.20 | 647800 |
| 2021-12-02 | -81.32 | $38.39 | 766400 |
| 2021-12-01 | -94.16 | $38.06 | 777700 |
| 2021-11-30 | -86.38 | $38.26 | 701028 |
| 2021-11-29 | -81.06 | $38.64 | 534323 |
| 2021-11-26 | -94.27 | $38.34 | 605600 |
| 2021-11-24 | -76.19 | $39.20 | 446100 |
| 2021-11-23 | -81.82 | $39.40 | 693800 |
| 2021-11-22 | -95.65 | $39.60 | 642810 |
| 2021-11-19 | -47.47 | $40.01 | 471314 |
| 2021-11-18 | -23.23 | $40.25 | 432700 |
| 2021-11-17 | -30.40 | $40.10 | 421313 |
| 2021-11-16 | -29.60 | $40.11 | 494711 |
| 2021-11-15 | -25.40 | $40.16 | 597500 |
| 2021-11-12 | -14.11 | $40.25 | 562100 |
| 2021-11-11 | -30.67 | $39.98 | 607000 |
| 2021-11-10 | -37.65 | $39.84 | 608036 |
| 2021-11-09 | -6.09 | $40.34 | 568109 |
| 2021-11-08 | -2.65 | $40.41 | 388000 |
| 2021-11-05 | -1.56 | $40.36 | 504001 |
| 2021-11-04 | -1.17 | $40.37 | 1.0M |
| 2021-11-03 | -1.17 | $40.37 | 502502 |
| 2021-11-02 | -2.16 | $40.01 | 428032 |
| 2021-11-01 | 0.00 | $40.07 | 671200 |
| 2021-10-29 | -9.12 | $39.78 | 678200 |
| 2021-10-28 | -0.37 | $40.02 | 739507 |
| 2021-10-27 | -11.67 | $39.56 | 764740 |
| 2021-10-26 | -5.45 | $39.72 | 657304 |
| 2021-10-25 | -5.31 | $39.61 | 848708 |
| 2021-10-22 | -3.27 | $39.66 | 739807 |
| 2021-10-21 | -8.66 | $39.40 | 377500 |
| 2021-10-20 | -21.79 | $39.48 | 521109 |
| 2021-10-19 | -25.36 | $39.38 | 781422 |
| 2021-10-18 | -36.07 | $39.08 | 800700 |
| 2021-10-15 | -31.79 | $39.20 | 607219 |
| 2021-10-14 | -43.01 | $38.92 | 357803 |
| 2021-10-13 | -62.26 | $38.46 | 894032 |
| 2021-10-12 | -80.43 | $37.92 | 842731 |
| 2021-10-11 | -82.58 | $37.87 | 614107 |
| 2021-10-08 | -76.28 | $38.08 | 614542 |
| 2021-10-07 | -75.67 | $38.11 | 629700 |
| 2021-10-06 | -85.46 | $37.78 | 1.2M |
| 2021-10-05 | -87.46 | $37.94 | 946111 |
| 2021-10-04 | -94.17 | $37.74 | 1.0M |
| 2021-10-01 | -87.95 | $38.11 | 1.0M |
| 2021-09-30 | -98.65 | $37.88 | 1.3M |
| 2021-09-29 | -99.29 | $38.01 | 818900 |
| 2021-09-28 | -96.04 | $38.14 | 1.0M |
| 2021-09-27 | -76.19 | $39.21 | 698300 |
| 2021-09-24 | -61.43 | $39.52 | 477638 |
| 2021-09-23 | -38.57 | $40.00 | 435400 |
| 2021-09-22 | -55.71 | $39.64 | 1.0M |
| 2021-09-21 | -65.24 | $39.44 | 747800 |
| 2021-09-20 | -85.24 | $39.02 | 1.0M |
| 2021-09-17 | -69.86 | $39.79 | 774300 |
| 2021-09-16 | -28.57 | $40.35 | 802701 |
| 2021-09-15 | -19.25 | $40.50 | 502611 |
| 2021-09-14 | -26.09 | $40.39 | 749700 |
| 2021-09-13 | -21.74 | $40.46 | 1.1M |
| 2021-09-10 | -34.78 | $40.25 | 656500 |
| 2021-09-09 | -34.78 | $40.25 | 946600 |
| 2021-09-08 | -24.22 | $40.42 | 738400 |
| 2021-09-07 | -7.45 | $40.69 | 446000 |
| 2021-09-03 | -2.58 | $40.71 | 499922 |
| 2021-09-02 | -2.82 | $40.58 | 473400 |
| 2021-09-01 | -8.13 | $40.33 | 875200 |
| 2021-08-31 | -25.23 | $40.03 | 511924 |
| 2021-08-30 | -18.92 | $40.10 | 373246 |
| 2021-08-27 | -18.02 | $40.11 | 359900 |
| 2021-08-26 | -53.15 | $39.72 | 452000 |
| 2021-08-25 | -35.14 | $39.92 | 510850 |
| 2021-08-24 | -25.37 | $39.97 | 405100 |
| 2021-08-23 | -20.95 | $40.00 | 283400 |
| 2021-08-20 | -47.97 | $39.60 | 392300 |
| 2021-08-19 | -62.16 | $39.39 | 597531 |
| 2021-08-18 | -45.27 | $39.64 | 627200 |
| 2021-08-17 | -29.82 | $39.80 | 457700 |
| 2021-08-16 | -6.47 | $40.16 | 401100 |
| 2021-08-13 | 0.00 | $40.31 | 402500 |
| 2021-08-12 | -2.88 | $39.97 | 426600 |
| 2021-08-11 | 0.00 | $40.03 | 539200 |
| 2021-08-10 | -10.10 | $39.82 | 479208 |
| 2021-08-09 | -12.50 | $39.77 | 395549 |
| 2021-08-06 | -12.50 | $39.77 | 430516 |
| 2021-08-05 | -1.44 | $40.00 | 328600 |
| 2021-08-04 | -8.04 | $39.78 | 430100 |
| 2021-08-03 | -0.55 | $39.76 | 551714 |
| 2021-08-02 | -9.88 | $39.50 | 692350 |
| 2021-07-30 | -12.27 | $39.38 | 407600 |
| 2021-07-29 | -6.14 | $39.48 | 511500 |
| 2021-07-28 | -4.48 | $39.23 | 447500 |
| 2021-07-27 | -18.66 | $39.04 | 600500 |
| 2021-07-26 | -5.22 | $39.22 | 580048 |
| 2021-07-23 | -2.99 | $39.25 | 986349 |
| 2021-07-22 | -22.05 | $38.94 | 566400 |
| 2021-07-21 | -21.26 | $38.95 | 627543 |
| 2021-07-20 | -64.57 | $38.40 | 1.0M |
| 2021-07-19 | -85.04 | $38.14 | 1.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
6.66
2026-07-16
Close Price
$49.53
Vol: 1.9M
Average Directional Index - Detailed Analysis
Minimum
6.66
Average
18.47
Maximum
61.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.66 | $49.53 | 1.9M |
| 2026-07-15 | 6.91 | $49.79 | 1.7M |
| 2026-07-14 | 7.24 | $49.36 | 1.8M |
| 2026-07-13 | 7.49 | $49.10 | 1.9M |
| 2026-07-10 | 7.51 | $49.56 | 1.4M |
| 2026-07-09 | 7.70 | $49.50 | 2.1M |
| 2026-07-08 | 7.97 | $49.24 | 1.8M |
| 2026-07-07 | 7.96 | $49.47 | 1.7M |
| 2026-07-06 | 8.38 | $49.97 | 1.3M |
| 2026-07-02 | 8.51 | $49.60 | 2.3M |
| 2026-07-01 | 8.68 | $48.99 | 2.3M |
| 2026-06-30 | 8.86 | $49.55 | 1.6M |
| 2026-06-29 | 9.21 | $49.29 | 1.2M |
| 2026-06-26 | 9.38 | $48.71 | 1.5M |
| 2026-06-25 | 9.26 | $48.94 | 1.6M |
| 2026-06-24 | 9.30 | $48.41 | 1.3M |
| 2026-06-23 | 8.82 | $48.51 | 1.2M |
| 2026-06-22 | 8.40 | $49.34 | 954535 |
| 2026-06-18 | 8.56 | $49.33 | 2.5M |
| 2026-06-17 | 8.73 | $49.12 | 2.7M |
| 2026-06-16 | 8.91 | $49.42 | 1.6M |
| 2026-06-15 | 9.35 | $49.37 | 1.3M |
| 2026-06-12 | 9.82 | $49.91 | 743624 |
| 2026-06-11 | 10.15 | $49.89 | 1.6M |
| 2026-06-10 | 10.57 | $48.36 | 1.4M |
| 2026-06-09 | 10.52 | $48.82 | 1.9M |
| 2026-06-08 | 10.46 | $48.61 | 789345 |
| 2026-06-05 | 10.02 | $48.19 | 1.1M |
| 2026-06-04 | 9.55 | $49.42 | 845100 |
| 2026-06-03 | 9.72 | $48.88 | 907100 |
| 2026-06-02 | 9.69 | $49.33 | 815800 |
| 2026-06-01 | 9.77 | $49.03 | 1.3M |
| 2026-05-29 | 9.72 | $49.37 | 1.2M |
| 2026-05-28 | 10.14 | $49.39 | 904200 |
| 2026-05-27 | 10.46 | $49.49 | 759907 |
| 2026-05-26 | 10.98 | $49.61 | 882122 |
| 2026-05-22 | 11.49 | $49.37 | 851707 |
| 2026-05-21 | 12.00 | $49.50 | 915147 |
| 2026-05-20 | 12.53 | $49.23 | 944500 |
| 2026-05-19 | 12.91 | $48.49 | 807006 |
| 2026-05-18 | 12.87 | $48.80 | 1.1M |
| 2026-05-15 | 12.85 | $48.35 | 787500 |
| 2026-05-14 | 12.59 | $49.14 | 791704 |
| 2026-05-13 | 12.80 | $49.38 | 1.2M |
| 2026-05-12 | 13.02 | $49.06 | 3.2M |
| 2026-05-11 | 13.08 | $49.40 | 941013 |
| 2026-05-08 | 13.48 | $49.53 | 2.6M |
| 2026-05-07 | 13.90 | $48.98 | 1.3M |
| 2026-05-06 | 14.35 | $49.93 | 984946 |
| 2026-05-05 | 14.99 | $48.73 | 2.6M |
| 2026-05-04 | 15.18 | $48.05 | 1.4M |
| 2026-05-01 | 15.21 | $48.74 | 943700 |
| 2026-04-30 | 15.68 | $48.85 | 2.4M |
| 2026-04-29 | 16.11 | $47.79 | 2.2M |
| 2026-04-28 | 15.87 | $48.28 | 661400 |
| 2026-04-27 | 15.89 | $48.73 | 1.0M |
| 2026-04-24 | 16.23 | $48.99 | 1.2M |
| 2026-04-23 | 16.60 | $48.63 | 1.4M |
| 2026-04-22 | 16.98 | $48.98 | 1.1M |
| 2026-04-21 | 17.74 | $48.73 | 1.2M |
| 2026-04-20 | 18.53 | $49.61 | 831700 |
| 2026-04-17 | 19.34 | $49.68 | 1.2M |
| 2026-04-16 | 19.94 | $49.01 | 980600 |
| 2026-04-15 | 20.95 | $49.13 | 1.4M |
| 2026-04-14 | 22.02 | $49.34 | 1.6M |
| 2026-04-13 | 23.12 | $48.90 | 1.1M |
| 2026-04-10 | 24.13 | $48.54 | 1.3M |
| 2026-04-09 | 25.27 | $48.34 | 1.4M |
| 2026-04-08 | 26.35 | $48.41 | 2.3M |
| 2026-04-07 | 27.55 | $46.77 | 2.9M |
| 2026-04-06 | 27.83 | $46.84 | 2.2M |
| 2026-04-02 | 28.36 | $46.62 | 3.8M |
| 2026-04-01 | 28.85 | $46.87 | 4.2M |
| 2026-03-31 | 29.70 | $46.23 | 3.9M |
| 2026-03-30 | 29.99 | $44.82 | 2.4M |
| 2026-03-27 | 29.54 | $44.67 | 1.6M |
| 2026-03-26 | 28.95 | $45.01 | 1.1M |
| 2026-03-25 | 28.50 | $46.01 | 1.4M |
| 2026-03-24 | 28.33 | $45.41 | 2.0M |
| 2026-03-23 | 27.66 | $45.58 | 2.3M |
| 2026-03-20 | 27.03 | $44.56 | 2.3M |
| 2026-03-19 | 25.99 | $45.79 | 1.7M |
| 2026-03-18 | 25.17 | $45.87 | 1.1M |
| 2026-03-17 | 24.59 | $46.82 | 1.9M |
| 2026-03-16 | 24.41 | $46.77 | 1.9M |
| 2026-03-13 | 24.04 | $45.97 | 1.1M |
| 2026-03-12 | 23.56 | $46.39 | 2.0M |
| 2026-03-11 | 23.20 | $46.91 | 2.4M |
| 2026-03-10 | 23.01 | $47.02 | 3.2M |
| 2026-03-09 | 22.95 | $47.04 | 3.8M |
| 2026-03-06 | 22.50 | $46.70 | 1.7M |
| 2026-03-05 | 22.25 | $47.11 | 2.1M |
| 2026-03-04 | 22.20 | $48.07 | 2.8M |
| 2026-03-03 | 22.68 | $47.46 | 3.8M |
| 2026-03-02 | 22.84 | $48.88 | 1.7M |
| 2026-02-27 | 23.49 | $49.69 | 1.8M |
| 2026-02-26 | 23.14 | $49.54 | 2.0M |
| 2026-02-25 | 22.93 | $49.72 | 1.7M |
| 2026-02-24 | 22.34 | $49.35 | 3.2M |
| 2026-02-23 | 21.94 | $49.06 | 2.5M |
| 2026-02-20 | 21.64 | $49.26 | 2.0M |
| 2026-02-19 | 21.33 | $48.76 | 2.8M |
| 2026-02-18 | 21.38 | $48.94 | 2.3M |
| 2026-02-17 | 20.94 | $48.82 | 1.8M |
| 2026-02-13 | 20.69 | $48.73 | 2.4M |
| 2026-02-12 | 20.30 | $48.43 | 1.7M |
| 2026-02-11 | 19.89 | $48.96 | 2.3M |
| 2026-02-10 | 19.06 | $48.66 | 2.8M |
| 2026-02-09 | 18.29 | $48.61 | 2.2M |
| 2026-02-06 | 17.63 | $48.06 | 1.6M |
| 2026-02-05 | 17.32 | $47.12 | 1.7M |
| 2026-02-04 | 17.47 | $47.64 | 3.7M |
| 2026-02-03 | 17.24 | $47.59 | 2.4M |
| 2026-02-02 | 17.29 | $47.86 | 1.4M |
| 2026-01-30 | 16.91 | $47.61 | 1.4M |
| 2026-01-29 | 16.50 | $48.31 | 9.7M |
| 2026-01-28 | 15.66 | $47.98 | 34.7M |
| 2026-01-27 | 14.99 | $48.39 | 1.2M |
| 2026-01-26 | 13.89 | $47.68 | 890600 |
| 2026-01-23 | 13.22 | $47.44 | 1.3M |
| 2026-01-22 | 12.85 | $47.09 | 1.0M |
| 2026-01-21 | 12.66 | $46.93 | 1.6M |
| 2026-01-20 | 12.64 | $46.60 | 1.2M |
| 2026-01-16 | 12.78 | $47.25 | 1.1M |
| 2026-01-15 | 12.25 | $47.07 | 1.2M |
| 2026-01-14 | 11.73 | $47.00 | 1.3M |
| 2026-01-13 | 11.37 | $46.76 | 1.3M |
| 2026-01-12 | 11.03 | $47.10 | 1.0M |
| 2026-01-09 | 10.30 | $46.87 | 1.1M |
| 2026-01-08 | 9.71 | $46.32 | 1.2M |
| 2026-01-07 | 9.62 | $46.38 | 1.5M |
| 2026-01-06 | 9.25 | $46.67 | 1.2M |
| 2026-01-05 | 8.56 | $46.52 | 1.4M |
| 2026-01-02 | 8.01 | $45.93 | 1.6M |
| 2025-12-31 | 8.06 | $45.45 | 959300 |
| 2025-12-30 | 8.45 | $45.68 | 1.9M |
| 2025-12-29 | 8.55 | $45.61 | 2.2M |
| 2025-12-26 | 8.81 | $45.80 | 1.1M |
| 2025-12-24 | 8.87 | $45.72 | 927300 |
| 2025-12-23 | 9.02 | $45.68 | 2.0M |
| 2025-12-22 | 9.19 | $45.39 | 1.9M |
| 2025-12-19 | 9.63 | $45.17 | 3.0M |
| 2025-12-18 | 9.99 | $44.89 | 4.1M |
| 2025-12-17 | 10.13 | $44.53 | 1.8M |
| 2025-12-16 | 10.03 | $44.91 | 1.9M |
| 2025-12-15 | 10.24 | $45.63 | 1.5M |
| 2025-12-12 | 10.26 | $45.32 | 1.4M |
| 2025-12-11 | 10.34 | $45.66 | 2.7M |
| 2025-12-10 | 9.99 | $45.39 | 1.8M |
| 2025-12-09 | 9.94 | $44.92 | 2.2M |
| 2025-12-08 | 10.27 | $44.98 | 1.1M |
| 2025-12-05 | 10.66 | $45.09 | 2.2M |
| 2025-12-04 | 10.82 | $45.18 | 2.1M |
| 2025-12-03 | 10.94 | $45.12 | 1.5M |
| 2025-12-02 | 11.29 | $44.81 | 1.4M |
| 2025-12-01 | 11.74 | $44.72 | 1.8M |
| 2025-11-28 | 12.30 | $44.93 | 437100 |
| 2025-11-26 | 12.88 | $44.74 | 1.7M |
| 2025-11-25 | 13.34 | $44.27 | 1.9M |
| 2025-11-24 | 13.19 | $43.79 | 1.6M |
| 2025-11-21 | 12.48 | $43.79 | 2.2M |
| 2025-11-20 | 11.73 | $43.20 | 4.5M |
| 2025-11-19 | 10.93 | $43.79 | 2.5M |
| 2025-11-18 | 10.41 | $43.94 | 1.6M |
| 2025-11-17 | 9.96 | $44.28 | 1.8M |
| 2025-11-14 | 9.90 | $44.78 | 2.2M |
| 2025-11-13 | 10.20 | $44.89 | 1.6M |
| 2025-11-12 | 10.55 | $45.35 | 2.8M |
| 2025-11-11 | 10.45 | $45.18 | 1.6M |
| 2025-11-10 | 10.49 | $44.81 | 1.8M |
| 2025-11-07 | 11.03 | $44.35 | 3.7M |
| 2025-11-06 | 10.97 | $44.12 | 3.0M |
| 2025-11-05 | 11.03 | $44.37 | 2.1M |
| 2025-11-04 | 11.21 | $44.02 | 1.5M |
| 2025-11-03 | 11.15 | $44.50 | 1.7M |
| 2025-10-31 | 11.52 | $44.54 | 3.3M |
| 2025-10-30 | 11.96 | $44.72 | 2.6M |
| 2025-10-29 | 12.52 | $44.90 | 2.1M |
| 2025-10-28 | 12.97 | $45.15 | 1.9M |
| 2025-10-27 | 12.86 | $45.30 | 1.5M |
| 2025-10-24 | 12.69 | $45.07 | 2.8M |
| 2025-10-23 | 12.69 | $44.98 | 2.5M |
| 2025-10-22 | 12.79 | $44.69 | 20.8M |
| 2025-10-21 | 13.17 | $44.67 | 1.9M |
| 2025-10-20 | 13.38 | $45.03 | 2.4M |
| 2025-10-17 | 13.36 | $44.67 | 2.3M |
| 2025-10-16 | 13.69 | $44.70 | 3.1M |
| 2025-10-15 | 13.84 | $44.64 | 2.1M |
| 2025-10-14 | 14.15 | $44.42 | 2.8M |
| 2025-10-13 | 14.70 | $44.20 | 2.0M |
| 2025-10-10 | 15.36 | $43.84 | 1.6M |
| 2025-10-09 | 16.05 | $44.53 | 5.7M |
| 2025-10-08 | 16.27 | $45.00 | 1.6M |
| 2025-10-07 | 15.87 | $44.83 | 1.6M |
| 2025-10-06 | 15.44 | $45.25 | 2.0M |
| 2025-10-03 | 14.40 | $45.08 | 1.9M |
| 2025-10-02 | 13.45 | $44.81 | 2.1M |
| 2025-10-01 | 12.64 | $44.63 | 2.2M |
| 2025-09-30 | 12.03 | $44.19 | 2.0M |
| 2025-09-29 | 11.85 | $43.88 | 2.1M |
| 2025-09-26 | 11.94 | $43.65 | 2.2M |
| 2025-09-25 | 12.41 | $43.35 | 3.3M |
| 2025-09-24 | 12.90 | $43.64 | 5.5M |
| 2025-09-23 | 13.22 | $44.00 | 6.5M |
| 2025-09-22 | 12.98 | $44.10 | 4.1M |
| 2025-09-19 | 12.92 | $43.85 | 1.9M |
| 2025-09-18 | 12.98 | $44.13 | 2.0M |
| 2025-09-17 | 12.83 | $43.91 | 3.7M |
| 2025-09-16 | 12.66 | $44.10 | 1.9M |
| 2025-09-15 | 12.09 | $44.20 | 2.0M |
| 2025-09-12 | 11.45 | $43.83 | 1.5M |
| 2025-09-11 | 11.02 | $44.02 | 2.1M |
| 2025-09-10 | 10.56 | $43.54 | 1.3M |
| 2025-09-09 | 10.41 | $43.58 | 1.1M |
| 2025-09-08 | 10.20 | $43.75 | 803900 |
| 2025-09-05 | 9.95 | $43.42 | 1.1M |
| 2025-09-04 | 9.81 | $43.14 | 1.8M |
| 2025-09-03 | 10.18 | $42.89 | 1.0M |
| 2025-09-02 | 10.57 | $42.71 | 1.3M |
| 2025-08-29 | 10.82 | $43.14 | 762100 |
| 2025-08-28 | 10.94 | $43.35 | 1.6M |
| 2025-08-27 | 10.81 | $43.25 | 1.9M |
| 2025-08-26 | 10.82 | $43.22 | 2.2M |
| 2025-08-25 | 10.66 | $43.24 | 840211 |
| 2025-08-22 | 10.31 | $43.78 | 1.0M |
| 2025-08-21 | 9.89 | $43.13 | 2.6M |
| 2025-08-20 | 10.12 | $43.34 | 1.3M |
| 2025-08-19 | 10.10 | $43.14 | 6.0M |
| 2025-08-18 | 10.18 | $43.13 | 19.0M |
| 2025-08-15 | 10.42 | $43.13 | 1.1M |
| 2025-08-14 | 10.62 | $42.98 | 728842 |
| 2025-08-13 | 11.02 | $43.04 | 1.0M |
| 2025-08-12 | 11.31 | $42.74 | 1.1M |
| 2025-08-11 | 11.87 | $42.27 | 750700 |
| 2025-08-08 | 12.04 | $42.49 | 675703 |
| 2025-08-07 | 12.38 | $42.45 | 1.4M |
| 2025-08-06 | 12.73 | $42.12 | 2.7M |
| 2025-08-05 | 12.59 | $41.98 | 941500 |
| 2025-08-04 | 12.30 | $41.98 | 1.1M |
| 2025-08-01 | 11.92 | $41.43 | 1.5M |
| 2025-07-31 | 10.87 | $41.57 | 1.3M |
| 2025-07-30 | 10.01 | $42.17 | 910400 |
| 2025-07-29 | 9.53 | $42.56 | 1.1M |
| 2025-07-28 | 9.49 | $42.76 | 3.0M |
| 2025-07-25 | 9.65 | $43.34 | 898304 |
| 2025-07-24 | 10.05 | $43.47 | 1.7M |
| 2025-07-23 | 9.89 | $43.81 | 1.7M |
| 2025-07-22 | 9.73 | $42.99 | 1.2M |
| 2025-07-21 | 9.88 | $42.77 | 826200 |
| 2025-07-18 | 9.95 | $42.57 | 716400 |
| 2025-07-17 | 10.02 | $42.74 | 677047 |
| 2025-07-16 | 9.82 | $42.69 | 795300 |
| 2025-07-15 | 9.53 | $42.57 | 1.1M |
| 2025-07-14 | 9.46 | $42.95 | 782300 |
| 2025-07-11 | 9.63 | $43.01 | 884413 |
| 2025-07-10 | 10.03 | $43.37 | 669602 |
| 2025-07-09 | 10.37 | $43.29 | 1.0M |
| 2025-07-08 | 10.89 | $43.10 | 1.0M |
| 2025-07-07 | 11.28 | $42.82 | 765524 |
| 2025-07-03 | 11.61 | $43.18 | 487603 |
| 2025-07-02 | 12.06 | $43.22 | 1.1M |
| 2025-07-01 | 12.54 | $43.14 | 1.4M |
| 2025-06-30 | 12.78 | $43.22 | 2.2M |
| 2025-06-27 | 13.04 | $43.09 | 911403 |
| 2025-06-26 | 13.31 | $42.79 | 1.2M |
| 2025-06-25 | 14.00 | $42.40 | 1.2M |
| 2025-06-24 | 14.31 | $42.58 | 1.1M |
| 2025-06-23 | 14.74 | $42.20 | 1.1M |
| 2025-06-20 | 14.62 | $41.87 | 1.3M |
| 2025-06-18 | 14.74 | $42.22 | 2.0M |
| 2025-06-17 | 15.17 | $42.22 | 1.2M |
| 2025-06-16 | 15.65 | $42.72 | 1.1M |
| 2025-06-13 | 16.22 | $43.22 | 1.3M |
| 2025-06-12 | 16.27 | $43.76 | 864034 |
| 2025-06-11 | 15.62 | $43.41 | 885500 |
| 2025-06-10 | 15.06 | $43.51 | 884200 |
| 2025-06-09 | 14.52 | $43.34 | 1.7M |
| 2025-06-06 | 14.05 | $43.30 | 856600 |
| 2025-06-05 | 13.66 | $43.21 | 1.2M |
| 2025-06-04 | 13.26 | $43.17 | 958929 |
| 2025-06-03 | 12.93 | $42.90 | 1.0M |
| 2025-06-02 | 12.90 | $43.28 | 857619 |
| 2025-05-30 | 12.76 | $42.82 | 1.4M |
| 2025-05-29 | 13.01 | $42.86 | 1.0M |
| 2025-05-28 | 13.10 | $42.62 | 1.2M |
| 2025-05-27 | 13.34 | $43.09 | 1.2M |
| 2025-05-23 | 13.04 | $42.55 | 728947 |
| 2025-05-22 | 13.27 | $42.49 | 979500 |
| 2025-05-21 | 13.34 | $42.56 | 995421 |
| 2025-05-20 | 13.05 | $42.87 | 2.0M |
| 2025-05-19 | 12.50 | $42.70 | 1.5M |
| 2025-05-16 | 12.08 | $42.36 | 1.3M |
| 2025-05-15 | 11.93 | $42.32 | 1.0M |
| 2025-05-14 | 11.83 | $41.90 | 974400 |
| 2025-05-13 | 11.83 | $42.05 | 1.1M |
| 2025-05-12 | 11.89 | $42.01 | 1.3M |
| 2025-05-09 | 12.08 | $41.78 | 2.3M |
| 2025-05-08 | 12.15 | $41.64 | 4.3M |
| 2025-05-07 | 12.24 | $41.85 | 6.7M |
| 2025-05-06 | 12.26 | $41.90 | 3.7M |
| 2025-05-05 | 12.12 | $41.95 | 1.1M |
| 2025-05-02 | 11.91 | $41.87 | 1.2M |
| 2025-05-01 | 11.76 | $41.08 | 1.1M |
| 2025-04-30 | 12.02 | $41.24 | 2.1M |
| 2025-04-29 | 12.31 | $41.16 | 3.0M |
| 2025-04-28 | 12.50 | $41.12 | 29.1M |
| 2025-04-25 | 12.77 | $40.93 | 870500 |
| 2025-04-24 | 13.19 | $40.89 | 1.0M |
| 2025-04-23 | 13.66 | $40.28 | 1.0M |
| 2025-04-22 | 14.30 | $40.30 | 1.1M |
| 2025-04-21 | 15.02 | $39.60 | 771139 |
| 2025-04-17 | 15.37 | $39.76 | 1.2M |
| 2025-04-16 | 15.92 | $39.36 | 1.1M |
| 2025-04-15 | 16.31 | $39.54 | 723707 |
| 2025-04-14 | 16.88 | $39.28 | 1.6M |
| 2025-04-11 | 17.33 | $38.93 | 2.1M |
| 2025-04-10 | 17.46 | $37.98 | 3.0M |
| 2025-04-09 | 16.90 | $38.62 | 3.2M |
| 2025-04-08 | 16.31 | $35.90 | 2.6M |
| 2025-04-07 | 14.41 | $35.98 | 2.1M |
| 2025-04-04 | 12.41 | $36.93 | 2.4M |
| 2025-04-03 | 10.83 | $39.35 | 1.3M |
| 2025-04-02 | 10.72 | $39.96 | 902200 |
| 2025-04-01 | 10.89 | $39.80 | 1.0M |
| 2025-03-31 | 11.00 | $39.69 | 952450 |
| 2025-03-28 | 10.91 | $40.02 | 741120 |
| 2025-03-27 | 11.46 | $40.30 | 519032 |
| 2025-03-26 | 11.92 | $40.20 | 876500 |
| 2025-03-25 | 12.40 | $40.64 | 1.0M |
| 2025-03-24 | 12.35 | $40.48 | 677842 |
| 2025-03-21 | 12.54 | $40.49 | 914800 |
| 2025-03-20 | 12.78 | $40.82 | 1.2M |
| 2025-03-19 | 12.81 | $41.03 | 1.1M |
| 2025-03-18 | 12.55 | $40.95 | 2.1M |
| 2025-03-17 | 12.44 | $40.99 | 873845 |
| 2025-03-14 | 12.32 | $40.60 | 926109 |
| 2025-03-13 | 12.61 | $39.89 | 857600 |
| 2025-03-12 | 13.10 | $40.14 | 1.1M |
| 2025-03-11 | 13.69 | $39.98 | 1.9M |
| 2025-03-10 | 14.27 | $40.07 | 1.2M |
| 2025-03-07 | 14.99 | $40.92 | 2.8M |
| 2025-03-06 | 15.07 | $40.38 | 4.3M |
| 2025-03-05 | 15.21 | $40.89 | 2.8M |
| 2025-03-04 | 15.12 | $40.23 | 2.2M |
| 2025-03-03 | 15.37 | $40.18 | 1.3M |
| 2025-02-28 | 15.30 | $39.87 | 1.2M |
| 2025-02-27 | 15.97 | $39.76 | 934700 |
| 2025-02-26 | 16.35 | $40.33 | 1.7M |
| 2025-02-25 | 16.11 | $40.36 | 6.7M |
| 2025-02-24 | 16.02 | $40.14 | 10.7M |
| 2025-02-21 | 15.98 | $40.22 | 892740 |
| 2025-02-20 | 15.86 | $40.42 | 775602 |
| 2025-02-19 | 15.67 | $40.10 | 903300 |
| 2025-02-18 | 15.67 | $40.50 | 629307 |
| 2025-02-14 | 15.18 | $40.22 | 805723 |
| 2025-02-13 | 14.72 | $40.25 | 1.0M |
| 2025-02-12 | 14.40 | $39.74 | 1.1M |
| 2025-02-11 | 14.46 | $39.58 | 867205 |
| 2025-02-10 | 14.71 | $39.38 | 664700 |
| 2025-02-07 | 15.15 | $39.08 | 5.0M |
| 2025-02-06 | 15.63 | $39.48 | 8.4M |
| 2025-02-05 | 15.79 | $39.33 | 808600 |
| 2025-02-04 | 16.13 | $38.92 | 1.0M |
| 2025-02-03 | 16.85 | $38.51 | 1.5M |
| 2025-01-31 | 17.61 | $38.88 | 1.4M |
| 2025-01-30 | 17.98 | $39.21 | 1.2M |
| 2025-01-29 | 18.10 | $38.78 | 931600 |
| 2025-01-28 | 18.75 | $38.71 | 1.2M |
| 2025-01-27 | 19.50 | $38.91 | 911504 |
| 2025-01-24 | 20.07 | $38.94 | 637892 |
| 2025-01-23 | 20.39 | $38.76 | 777700 |
| 2025-01-22 | 21.02 | $38.50 | 785000 |
| 2025-01-21 | 21.76 | $38.51 | 1.7M |
| 2025-01-17 | 22.71 | $37.83 | 803526 |
| 2025-01-16 | 23.61 | $37.74 | 1.7M |
| 2025-01-15 | 24.37 | $37.37 | 789329 |
| 2025-01-14 | 24.68 | $37.04 | 1.4M |
| 2025-01-13 | 24.38 | $36.91 | 2.0M |
| 2025-01-10 | 23.86 | $37.07 | 1.2M |
| 2025-01-08 | 23.63 | $37.57 | 1.1M |
| 2025-01-07 | 23.69 | $37.62 | 1.0M |
| 2025-01-06 | 23.96 | $37.65 | 1.0M |
| 2025-01-03 | 24.10 | $37.22 | 837411 |
| 2025-01-02 | 23.29 | $37.05 | 1.1M |
| 2024-12-31 | 22.44 | $37.12 | 1.0M |
| 2024-12-30 | 21.62 | $37.14 | 1.3M |
| 2024-12-27 | 20.68 | $37.44 | 1.0M |
| 2024-12-26 | 19.92 | $37.52 | 927400 |
| 2024-12-24 | 19.19 | $37.42 | 541116 |
| 2024-12-23 | 18.18 | $37.34 | 1.3M |
| 2024-12-20 | 17.00 | $37.06 | 1.8M |
| 2024-12-19 | 15.76 | $37.24 | 1.9M |
| 2024-12-18 | 14.79 | $37.35 | 991425 |
| 2024-12-17 | 13.82 | $38.34 | 1.3M |
| 2024-12-16 | 13.63 | $38.79 | 2.6M |
| 2024-12-13 | 13.91 | $38.89 | 852413 |
| 2024-12-12 | 14.24 | $38.96 | 958300 |
| 2024-12-11 | 14.74 | $39.39 | 1.0M |
| 2024-12-10 | 15.39 | $39.12 | 844603 |
| 2024-12-09 | 16.07 | $39.58 | 719500 |
| 2024-12-06 | 16.22 | $39.58 | 716424 |
| 2024-12-05 | 16.58 | $39.57 | 777045 |
| 2024-12-04 | 16.95 | $39.44 | 671700 |
| 2024-12-03 | 17.49 | $39.34 | 663948 |
| 2024-12-02 | 18.14 | $39.19 | 593316 |
| 2024-11-29 | 19.03 | $38.94 | 224400 |
| 2024-11-27 | 19.80 | $38.54 | 740100 |
| 2024-11-26 | 20.14 | $38.26 | 739000 |
| 2024-11-25 | 20.32 | $38.42 | 943844 |
| 2024-11-22 | 20.67 | $38.25 | 674604 |
| 2024-11-21 | 20.69 | $38.08 | 1.1M |
| 2024-11-20 | 20.42 | $37.88 | 1.0M |
| 2024-11-19 | 19.86 | $38.02 | 1.5M |
| 2024-11-18 | 19.33 | $38.12 | 794600 |
| 2024-11-15 | 18.85 | $37.88 | 854231 |
| 2024-11-14 | 18.14 | $38.14 | 2.2M |
| 2024-11-13 | 17.59 | $38.11 | 1.7M |
| 2024-11-12 | 16.62 | $38.24 | 656350 |
| 2024-11-11 | 15.74 | $38.97 | 2.3M |
| 2024-11-08 | 15.46 | $38.96 | 1.2M |
| 2024-11-07 | 15.10 | $39.51 | 920800 |
| 2024-11-06 | 15.14 | $38.90 | 916100 |
| 2024-11-05 | 14.25 | $39.42 | 508306 |
| 2024-11-04 | 13.77 | $39.10 | 644701 |
| 2024-11-01 | 13.14 | $39.12 | 588037 |
| 2024-10-31 | 12.42 | $39.07 | 883500 |
| 2024-10-30 | 11.32 | $39.38 | 499902 |
| 2024-10-29 | 10.59 | $39.71 | 877733 |
| 2024-10-28 | 10.21 | $39.96 | 443500 |
| 2024-10-25 | 9.96 | $39.61 | 428116 |
| 2024-10-24 | 9.49 | $39.75 | 487000 |
| 2024-10-23 | 9.01 | $39.53 | 498741 |
| 2024-10-22 | 8.22 | $39.90 | 979400 |
| 2024-10-21 | 7.87 | $40.15 | 395733 |
| 2024-10-18 | 7.78 | $40.52 | 364900 |
| 2024-10-17 | 8.09 | $40.24 | 433100 |
| 2024-10-16 | 8.21 | $40.27 | 518600 |
| 2024-10-15 | 8.23 | $40.29 | 556504 |
| 2024-10-14 | 8.29 | $41.10 | 296911 |
| 2024-10-11 | 8.36 | $40.97 | 652300 |
| 2024-10-10 | 8.64 | $40.72 | 470048 |
| 2024-10-09 | 8.92 | $40.71 | 477700 |
| 2024-10-08 | 9.26 | $40.65 | 480600 |
| 2024-10-07 | 9.61 | $40.75 | 382100 |
| 2024-10-04 | 10.06 | $40.94 | 513338 |
| 2024-10-03 | 10.53 | $40.78 | 1.6M |
| 2024-10-02 | 11.04 | $41.20 | 1.2M |
| 2024-10-01 | 11.20 | $41.23 | 1.1M |
| 2024-09-30 | 11.37 | $41.49 | 2.1M |
| 2024-09-27 | 11.25 | $41.63 | 451937 |
| 2024-09-26 | 10.69 | $41.82 | 1.2M |
| 2024-09-25 | 10.11 | $40.99 | 437930 |
| 2024-09-24 | 10.10 | $41.16 | 610500 |
| 2024-09-23 | 10.13 | $40.75 | 431534 |
| 2024-09-20 | 10.54 | $40.53 | 585200 |
| 2024-09-19 | 11.04 | $41.04 | 493400 |
| 2024-09-18 | 11.23 | $40.19 | 537547 |
| 2024-09-17 | 11.80 | $40.39 | 565809 |
| 2024-09-16 | 12.31 | $40.60 | 662243 |
| 2024-09-13 | 12.74 | $40.34 | 435310 |
| 2024-09-12 | 13.34 | $40.24 | 523233 |
| 2024-09-11 | 13.87 | $39.89 | 784536 |
| 2024-09-10 | 14.10 | $39.61 | 639011 |
| 2024-09-09 | 14.03 | $39.69 | 500500 |
| 2024-09-06 | 14.24 | $39.37 | 667647 |
| 2024-09-05 | 14.46 | $40.04 | 483700 |
| 2024-09-04 | 15.22 | $40.24 | 1.2M |
| 2024-09-03 | 15.77 | $40.48 | 533732 |
| 2024-08-30 | 16.10 | $41.23 | 725628 |
| 2024-08-29 | 15.73 | $41.14 | 703700 |
| 2024-08-28 | 15.19 | $40.98 | 503731 |
| 2024-08-27 | 14.81 | $41.11 | 649800 |
| 2024-08-26 | 14.26 | $41.00 | 1.6M |
| 2024-08-23 | 13.73 | $41.12 | 472900 |
| 2024-08-22 | 13.17 | $40.44 | 463311 |
| 2024-08-21 | 12.79 | $40.68 | 996300 |
| 2024-08-20 | 12.45 | $40.32 | 731100 |
| 2024-08-19 | 12.31 | $40.39 | 698700 |
| 2024-08-16 | 12.18 | $39.95 | 525100 |
| 2024-08-15 | 12.38 | $39.72 | 430937 |
| 2024-08-14 | 12.72 | $39.27 | 688400 |
| 2024-08-13 | 13.28 | $39.09 | 728700 |
| 2024-08-12 | 13.72 | $38.49 | 454200 |
| 2024-08-09 | 13.70 | $38.51 | 522400 |
| 2024-08-08 | 13.61 | $38.33 | 725100 |
| 2024-08-07 | 13.39 | $37.66 | 987338 |
| 2024-08-06 | 13.05 | $37.53 | 1.9M |
| 2024-08-05 | 12.23 | $37.37 | 2.5M |
| 2024-08-02 | 11.18 | $38.09 | 1.8M |
| 2024-08-01 | 10.62 | $38.67 | 1.2M |
| 2024-07-31 | 10.51 | $39.51 | 1.9M |
| 2024-07-30 | 10.91 | $38.84 | 709300 |
| 2024-07-29 | 10.85 | $38.76 | 448500 |
| 2024-07-26 | 10.72 | $38.96 | 978500 |
| 2024-07-25 | 10.65 | $38.44 | 2.9M |
| 2024-07-24 | 10.31 | $38.73 | 1.3M |
| 2024-07-23 | 10.36 | $39.27 | 534742 |
| 2024-07-22 | 10.85 | $39.60 | 1.3M |
| 2024-07-19 | 11.21 | $39.16 | 623300 |
| 2024-07-18 | 11.69 | $39.44 | 725326 |
| 2024-07-17 | 12.16 | $39.88 | 1.1M |
| 2024-07-16 | 12.08 | $40.28 | 1.1M |
| 2024-07-15 | 11.83 | $40.16 | 1.2M |
| 2024-07-12 | 11.36 | $40.51 | 634900 |
| 2024-07-11 | 10.65 | $40.04 | 850200 |
| 2024-07-10 | 10.19 | $40.00 | 795400 |
| 2024-07-09 | 10.00 | $39.39 | 834400 |
| 2024-07-08 | 10.24 | $39.50 | 701500 |
| 2024-07-05 | 10.31 | $39.66 | 793800 |
| 2024-07-03 | 10.38 | $39.50 | 693612 |
| 2024-07-02 | 10.79 | $39.12 | 825439 |
| 2024-07-01 | 11.02 | $39.06 | 673500 |
| 2024-06-28 | 11.40 | $39.05 | 878401 |
| 2024-06-27 | 11.61 | $39.06 | 775400 |
| 2024-06-26 | 11.92 | $39.04 | 3.0M |
| 2024-06-25 | 12.16 | $39.36 | 756144 |
| 2024-06-24 | 12.68 | $39.25 | 718310 |
| 2024-06-21 | 13.23 | $38.99 | 830916 |
| 2024-06-20 | 13.38 | $39.25 | 1.1M |
| 2024-06-18 | 13.80 | $39.25 | 1.2M |
| 2024-06-17 | 14.18 | $39.06 | 1.1M |
| 2024-06-14 | 14.39 | $38.90 | 1.8M |
| 2024-06-13 | 14.46 | $39.33 | 733100 |
| 2024-06-12 | 14.98 | $39.81 | 1.3M |
| 2024-06-11 | 15.46 | $39.27 | 550633 |
| 2024-06-10 | 15.81 | $40.26 | 476009 |
| 2024-06-07 | 16.06 | $40.21 | 1.2M |
| 2024-06-06 | 15.97 | $40.69 | 525900 |
| 2024-06-05 | 15.34 | $40.52 | 697800 |
| 2024-06-04 | 14.82 | $40.09 | 726026 |
| 2024-06-03 | 14.70 | $40.08 | 691300 |
| 2024-05-31 | 14.57 | $39.96 | 567804 |
| 2024-05-30 | 14.68 | $39.63 | 583600 |
| 2024-05-29 | 15.12 | $39.31 | 904346 |
| 2024-05-28 | 15.83 | $39.95 | 555046 |
| 2024-05-24 | 15.82 | $40.04 | 503300 |
| 2024-05-23 | 15.87 | $39.72 | 997200 |
| 2024-05-22 | 15.91 | $39.84 | 1.0M |
| 2024-05-21 | 16.29 | $40.20 | 417600 |
| 2024-05-20 | 16.09 | $40.28 | 859500 |
| 2024-05-17 | 15.62 | $40.22 | 517900 |
| 2024-05-16 | 15.30 | $40.12 | 749023 |
| 2024-05-15 | 14.85 | $40.16 | 835913 |
| 2024-05-14 | 14.44 | $39.76 | 505306 |
| 2024-05-13 | 14.44 | $39.56 | 443800 |
| 2024-05-10 | 14.56 | $39.63 | 499200 |
| 2024-05-09 | 14.61 | $39.51 | 634700 |
| 2024-05-08 | 14.90 | $39.15 | 762045 |
| 2024-05-07 | 15.59 | $39.13 | 577744 |
| 2024-05-06 | 16.24 | $38.98 | 1.6M |
| 2024-05-03 | 16.98 | $38.68 | 683048 |
| 2024-05-02 | 17.48 | $38.24 | 907500 |
| 2024-05-01 | 17.30 | $37.75 | 1.7M |
| 2024-04-30 | 16.98 | $37.89 | 695500 |
| 2024-04-29 | 16.88 | $38.49 | 575190 |
| 2024-04-26 | 17.35 | $38.39 | 925715 |
| 2024-04-25 | 17.71 | $38.12 | 1.7M |
| 2024-04-24 | 17.66 | $38.30 | 1.2M |
| 2024-04-23 | 18.24 | $38.46 | 870700 |
| 2024-04-22 | 18.83 | $38.01 | 1.0M |
| 2024-04-19 | 18.86 | $37.62 | 2.1M |
| 2024-04-18 | 18.34 | $37.71 | 1.6M |
| 2024-04-17 | 17.92 | $37.90 | 3.8M |
| 2024-04-16 | 17.57 | $37.94 | 1.7M |
| 2024-04-15 | 17.08 | $38.22 | 1.4M |
| 2024-04-12 | 17.00 | $38.31 | 1.1M |
| 2024-04-11 | 16.92 | $38.97 | 1.5M |
| 2024-04-10 | 17.19 | $38.82 | 2.1M |
| 2024-04-09 | 17.61 | $39.28 | 2.8M |
| 2024-04-08 | 18.45 | $39.26 | 1.2M |
| 2024-04-05 | 19.10 | $39.07 | 1.7M |
| 2024-04-04 | 20.00 | $38.97 | 933700 |
| 2024-04-03 | 20.84 | $39.37 | 1.3M |
| 2024-04-02 | 21.47 | $39.23 | 1.4M |
| 2024-04-01 | 22.44 | $39.58 | 989941 |
| 2024-03-28 | 22.76 | $39.66 | 1.2M |
| 2024-03-27 | 22.96 | $39.73 | 986238 |
| 2024-03-26 | 23.16 | $39.47 | 1.1M |
| 2024-03-25 | 23.46 | $39.45 | 757221 |
| 2024-03-22 | 23.86 | $39.52 | 844326 |
| 2024-03-21 | 24.16 | $39.72 | 902219 |
| 2024-03-20 | 24.09 | $39.81 | 1.1M |
| 2024-03-19 | 24.07 | $39.34 | 912303 |
| 2024-03-18 | 24.40 | $39.32 | 1.3M |
| 2024-03-15 | 24.58 | $39.43 | 1.5M |
| 2024-03-14 | 24.78 | $39.54 | 1.1M |
| 2024-03-13 | 24.89 | $39.82 | 991700 |
| 2024-03-12 | 24.41 | $39.78 | 858000 |
| 2024-03-11 | 24.00 | $39.42 | 1.2M |
| 2024-03-08 | 23.85 | $39.56 | 1.3M |
| 2024-03-07 | 23.26 | $39.86 | 993407 |
| 2024-03-06 | 22.50 | $39.25 | 830400 |
| 2024-03-05 | 22.15 | $38.80 | 761300 |
| 2024-03-04 | 22.10 | $39.03 | 1.3M |
| 2024-03-01 | 21.61 | $39.10 | 3.1M |
| 2024-02-29 | 21.10 | $38.67 | 749421 |
| 2024-02-28 | 20.84 | $38.56 | 892317 |
| 2024-02-27 | 20.73 | $38.81 | 1.2M |
| 2024-02-26 | 20.28 | $38.81 | 3.7M |
| 2024-02-23 | 19.75 | $38.89 | 1.0M |
| 2024-02-22 | 19.06 | $38.88 | 839800 |
| 2024-02-21 | 18.38 | $38.40 | 795322 |
| 2024-02-20 | 18.10 | $38.32 | 903700 |
| 2024-02-16 | 17.79 | $38.30 | 926509 |
| 2024-02-15 | 17.48 | $38.23 | 1.3M |
| 2024-02-14 | 17.36 | $37.70 | 1.1M |
| 2024-02-13 | 17.78 | $37.13 | 974600 |
| 2024-02-12 | 18.62 | $37.76 | 3.8M |
| 2024-02-09 | 18.44 | $37.75 | 1.4M |
| 2024-02-08 | 18.38 | $37.53 | 970100 |
| 2024-02-07 | 18.59 | $37.57 | 694700 |
| 2024-02-06 | 18.70 | $37.59 | 903041 |
| 2024-02-05 | 18.83 | $37.32 | 969313 |
| 2024-02-02 | 19.21 | $37.54 | 1.3M |
| 2024-02-01 | 19.17 | $37.85 | 1.2M |
| 2024-01-31 | 18.94 | $37.41 | 1.3M |
| 2024-01-30 | 18.71 | $37.59 | 683700 |
| 2024-01-29 | 18.70 | $37.63 | 1.7M |
| 2024-01-26 | 18.68 | $37.41 | 803813 |
| 2024-01-25 | 18.83 | $37.16 | 1.3M |
| 2024-01-24 | 19.31 | $36.98 | 1.2M |
| 2024-01-23 | 19.79 | $36.62 | 785000 |
| 2024-01-22 | 20.70 | $36.68 | 892500 |
| 2024-01-19 | 21.71 | $36.61 | 905411 |
| 2024-01-18 | 22.72 | $36.49 | 1.2M |
| 2024-01-17 | 23.61 | $36.14 | 870045 |
| 2024-01-16 | 24.12 | $36.48 | 891363 |
| 2024-01-12 | 25.26 | $37.07 | 749200 |
| 2024-01-11 | 25.84 | $36.93 | 690000 |
| 2024-01-10 | 26.69 | $36.98 | 771138 |
| 2024-01-09 | 27.17 | $36.78 | 976100 |
| 2024-01-08 | 27.89 | $37.10 | 863325 |
| 2024-01-05 | 28.58 | $36.73 | 965123 |
| 2024-01-04 | 29.37 | $36.84 | 734500 |
| 2024-01-03 | 30.28 | $36.79 | 973900 |
| 2024-01-02 | 31.35 | $37.03 | 737000 |
| 2023-12-29 | 31.86 | $37.56 | 631800 |
| 2023-12-28 | 31.54 | $37.50 | 1.1M |
| 2023-12-27 | 31.14 | $37.66 | 766334 |
| 2023-12-26 | 30.77 | $37.47 | 947300 |
| 2023-12-22 | 30.52 | $37.25 | 921202 |
| 2023-12-21 | 30.39 | $37.20 | 662800 |
| 2023-12-20 | 30.38 | $36.59 | 1.8M |
| 2023-12-19 | 30.46 | $37.37 | 854000 |
| 2023-12-18 | 29.42 | $37.01 | 707348 |
| 2023-12-15 | 28.51 | $36.87 | 564418 |
| 2023-12-14 | 27.56 | $37.17 | 864000 |
| 2023-12-13 | 26.22 | $36.91 | 3.8M |
| 2023-12-12 | 25.06 | $36.32 | 1.0M |
| 2023-12-11 | 24.34 | $36.22 | 573300 |
| 2023-12-08 | 23.66 | $36.12 | 484900 |
| 2023-12-07 | 23.00 | $36.00 | 756900 |
| 2023-12-06 | 22.42 | $35.82 | 453700 |
| 2023-12-05 | 21.74 | $35.80 | 826118 |
| 2023-12-04 | 21.28 | $35.93 | 731300 |
| 2023-12-01 | 20.68 | $36.16 | 664732 |
| 2023-11-30 | 20.05 | $35.76 | 1.1M |
| 2023-11-29 | 19.69 | $35.81 | 671200 |
| 2023-11-28 | 19.21 | $35.71 | 803346 |
| 2023-11-27 | 18.81 | $35.80 | 1.0M |
| 2023-11-24 | 18.17 | $35.94 | 312840 |
| 2023-11-22 | 17.43 | $35.65 | 1.1M |
| 2023-11-21 | 16.87 | $35.57 | 838918 |
| 2023-11-20 | 16.17 | $35.66 | 1.0M |
| 2023-11-17 | 15.44 | $35.44 | 785731 |
| 2023-11-16 | 14.87 | $35.04 | 1.1M |
| 2023-11-15 | 14.52 | $35.05 | 851226 |
| 2023-11-14 | 13.99 | $35.10 | 1.1M |
| 2023-11-13 | 13.51 | $34.24 | 844900 |
| 2023-11-10 | 13.81 | $34.16 | 860034 |
| 2023-11-09 | 14.25 | $33.99 | 743300 |
| 2023-11-08 | 14.36 | $33.97 | 1.1M |
| 2023-11-07 | 14.82 | $33.82 | 817400 |
| 2023-11-06 | 15.49 | $34.06 | 1.1M |
| 2023-11-03 | 15.94 | $34.17 | 1.3M |
| 2023-11-02 | 16.31 | $33.90 | 1.9M |
| 2023-11-01 | 17.10 | $33.17 | 1.0M |
| 2023-10-31 | 17.08 | $32.86 | 1.2M |
| 2023-10-30 | 16.65 | $32.86 | 1.2M |
| 2023-10-27 | 16.14 | $32.36 | 1.4M |
| 2023-10-26 | 15.30 | $32.51 | 1.7M |
| 2023-10-25 | 14.51 | $32.72 | 1.0M |
| 2023-10-24 | 13.92 | $32.95 | 1.1M |
| 2023-10-23 | 13.40 | $32.77 | 1.0M |
| 2023-10-20 | 12.86 | $32.76 | 1.7M |
| 2023-10-19 | 12.49 | $33.07 | 1.1M |
| 2023-10-18 | 12.36 | $33.38 | 752943 |
| 2023-10-17 | 12.56 | $33.92 | 1.3M |
| 2023-10-16 | 13.08 | $33.93 | 816709 |
| 2023-10-13 | 13.48 | $33.73 | 1.9M |
| 2023-10-12 | 13.91 | $33.93 | 1.7M |
| 2023-10-11 | 14.50 | $34.19 | 1.3M |
| 2023-10-10 | 15.19 | $33.99 | 1.4M |
| 2023-10-09 | 15.94 | $33.53 | 1.6M |
| 2023-10-06 | 16.08 | $33.58 | 1.4M |
| 2023-10-05 | 16.23 | $33.17 | 2.0M |
| 2023-10-04 | 15.78 | $32.89 | 1.5M |
| 2023-10-03 | 14.98 | $32.74 | 2.0M |
| 2023-10-02 | 14.13 | $33.12 | 1.3M |
| 2023-09-29 | 13.53 | $33.61 | 1.4M |
| 2023-09-28 | 13.40 | $33.64 | 2.2M |
| 2023-09-27 | 12.81 | $33.33 | 1.9M |
| 2023-09-26 | 11.93 | $33.45 | 4.4M |
| 2023-09-25 | 11.29 | $33.85 | 1.4M |
| 2023-09-22 | 10.82 | $33.98 | 876830 |
| 2023-09-21 | 10.64 | $33.94 | 2.1M |
| 2023-09-20 | 10.43 | $34.56 | 1.1M |
| 2023-09-19 | 10.93 | $34.68 | 1.8M |
| 2023-09-18 | 11.17 | $34.73 | 785800 |
| 2023-09-15 | 11.50 | $34.88 | 1.5M |
| 2023-09-14 | 12.06 | $34.96 | 876600 |
| 2023-09-13 | 12.55 | $34.46 | 723248 |
| 2023-09-12 | 12.52 | $34.62 | 620800 |
| 2023-09-11 | 12.68 | $34.83 | 735100 |
| 2023-09-08 | 12.95 | $34.49 | 608417 |
| 2023-09-07 | 12.89 | $34.51 | 537017 |
| 2023-09-06 | 12.76 | $34.67 | 607142 |
| 2023-09-05 | 12.77 | $34.75 | 633136 |
| 2023-09-01 | 13.02 | $35.06 | 830115 |
| 2023-08-31 | 13.49 | $35.03 | 640500 |
| 2023-08-30 | 13.75 | $35.31 | 1.3M |
| 2023-08-29 | 14.35 | $35.28 | 595300 |
| 2023-08-28 | 14.84 | $34.76 | 638800 |
| 2023-08-25 | 14.71 | $34.42 | 583600 |
| 2023-08-24 | 14.19 | $34.23 | 935610 |
| 2023-08-23 | 13.75 | $34.74 | 895600 |
| 2023-08-22 | 13.51 | $34.32 | 1.4M |
| 2023-08-21 | 12.93 | $34.46 | 1.1M |
| 2023-08-18 | 12.25 | $34.30 | 822000 |
| 2023-08-17 | 11.35 | $34.35 | 2.3M |
| 2023-08-16 | 10.64 | $34.67 | 924123 |
| 2023-08-15 | 10.21 | $34.87 | 719526 |
| 2023-08-14 | 9.92 | $35.33 | 799406 |
| 2023-08-11 | 9.81 | $35.46 | 595800 |
| 2023-08-10 | 10.05 | $35.73 | 1.1M |
| 2023-08-09 | 10.51 | $35.60 | 770717 |
| 2023-08-08 | 10.58 | $35.59 | 707400 |
| 2023-08-07 | 10.48 | $35.60 | 698639 |
| 2023-08-04 | 10.43 | $35.27 | 1.3M |
| 2023-08-03 | 10.38 | $35.20 | 6.4M |
| 2023-08-02 | 10.01 | $35.33 | 1.3M |
| 2023-08-01 | 9.85 | $36.06 | 975300 |
| 2023-07-31 | 10.36 | $36.49 | 685600 |
| 2023-07-28 | 10.28 | $36.44 | 864147 |
| 2023-07-27 | 10.27 | $36.21 | 771413 |
| 2023-07-26 | 10.24 | $36.24 | 898224 |
| 2023-07-25 | 10.50 | $36.23 | 1.0M |
| 2023-07-24 | 10.51 | $36.15 | 535900 |
| 2023-07-21 | 10.64 | $36.23 | 1.2M |
| 2023-07-20 | 10.71 | $36.06 | 955236 |
| 2023-07-19 | 10.78 | $36.28 | 1.0M |
| 2023-07-18 | 10.65 | $36.41 | 788702 |
| 2023-07-17 | 10.54 | $36.25 | 772500 |
| 2023-07-14 | 10.50 | $36.37 | 1.1M |
| 2023-07-13 | 10.16 | $36.41 | 1.3M |
| 2023-07-12 | 9.87 | $35.77 | 2.1M |
| 2023-07-11 | 10.10 | $35.07 | 818900 |
| 2023-07-10 | 10.17 | $34.79 | 1.3M |
| 2023-07-07 | 9.89 | $34.67 | 1.2M |
| 2023-07-06 | 9.61 | $34.48 | 1.2M |
| 2023-07-05 | 9.04 | $35.12 | 750013 |
| 2023-07-03 | 9.17 | $35.59 | 651946 |
| 2023-06-30 | 9.52 | $35.60 | 1.5M |
| 2023-06-29 | 9.91 | $35.15 | 926916 |
| 2023-06-28 | 10.00 | $35.20 | 1.1M |
| 2023-06-27 | 10.21 | $35.24 | 1.2M |
| 2023-06-26 | 10.43 | $34.89 | 912514 |
| 2023-06-23 | 10.30 | $34.80 | 1.0M |
| 2023-06-22 | 10.06 | $35.28 | 815601 |
| 2023-06-21 | 10.24 | $35.44 | 1.1M |
| 2023-06-20 | 10.55 | $35.48 | 928725 |
| 2023-06-16 | 10.98 | $36.02 | 1.2M |
| 2023-06-15 | 10.96 | $36.10 | 1.0M |
| 2023-06-14 | 11.09 | $35.67 | 1.1M |
| 2023-06-13 | 11.53 | $35.57 | 1.4M |
| 2023-06-12 | 12.05 | $35.21 | 1.2M |
| 2023-06-09 | 12.11 | $35.05 | 1.2M |
| 2023-06-08 | 12.04 | $35.14 | 1.2M |
| 2023-06-07 | 11.96 | $34.80 | 1.0M |
| 2023-06-06 | 11.88 | $35.63 | 1.2M |
| 2023-06-05 | 12.37 | $35.38 | 4.2M |
| 2023-06-02 | 12.79 | $35.60 | 8.2M |
| 2023-06-01 | 13.34 | $35.11 | 9.4M |
| 2023-05-31 | 13.41 | $34.71 | 848200 |
| 2023-05-30 | 13.05 | $35.06 | 2.2M |
| 2023-05-26 | 13.13 | $35.44 | 1.2M |
| 2023-05-25 | 13.47 | $34.98 | 1.9M |
| 2023-05-24 | 13.23 | $34.92 | 1.2M |
| 2023-05-23 | 13.06 | $35.46 | 1.1M |
| 2023-05-22 | 13.46 | $36.10 | 882800 |
| 2023-05-19 | 13.70 | $36.11 | 1.0M |
| 2023-05-18 | 13.96 | $35.84 | 1.0M |
| 2023-05-17 | 14.66 | $35.84 | 1.4M |
| 2023-05-16 | 15.40 | $35.68 | 1.2M |
| 2023-05-15 | 16.07 | $36.09 | 781629 |
| 2023-05-12 | 16.52 | $35.77 | 577422 |
| 2023-05-11 | 17.15 | $35.86 | 1.9M |
| 2023-05-10 | 17.90 | $36.00 | 1.6M |
| 2023-05-09 | 18.55 | $36.09 | 774628 |
| 2023-05-08 | 19.07 | $36.35 | 834906 |
| 2023-05-05 | 19.13 | $36.27 | 548000 |
| 2023-05-04 | 19.32 | $35.77 | 1.6M |
| 2023-05-03 | 19.94 | $35.86 | 1.1M |
| 2023-05-02 | 20.33 | $35.79 | 1.3M |
| 2023-05-01 | 21.07 | $36.20 | 1.4M |
| 2023-04-28 | 21.01 | $36.27 | 688548 |
| 2023-04-27 | 21.03 | $36.09 | 1.0M |
| 2023-04-26 | 21.21 | $35.68 | 999200 |
| 2023-04-25 | 21.63 | $35.76 | 1.3M |
| 2023-04-24 | 21.92 | $36.32 | 1.5M |
| 2023-04-21 | 21.51 | $36.24 | 1.2M |
| 2023-04-20 | 21.14 | $36.03 | 1.1M |
| 2023-04-19 | 20.86 | $36.00 | 4.7M |
| 2023-04-18 | 20.60 | $36.23 | 4.1M |
| 2023-04-17 | 20.04 | $36.04 | 1.0M |
| 2023-04-14 | 19.60 | $36.15 | 1.1M |
| 2023-04-13 | 18.98 | $36.33 | 1.2M |
| 2023-04-12 | 18.11 | $35.84 | 868900 |
| 2023-04-11 | 17.43 | $35.59 | 552300 |
| 2023-04-10 | 17.01 | $35.43 | 804933 |
| 2023-04-06 | 16.77 | $35.40 | 1.5M |
| 2023-04-05 | 16.44 | $35.32 | 1.8M |
| 2023-04-04 | 16.13 | $35.49 | 1.0M |
| 2023-04-03 | 15.52 | $35.51 | 845600 |
| 2023-03-31 | 14.97 | $35.30 | 1.2M |
| 2023-03-30 | 14.52 | $35.11 | 1.2M |
| 2023-03-29 | 14.21 | $34.71 | 1.1M |
| 2023-03-28 | 14.20 | $34.26 | 773700 |
| 2023-03-27 | 14.58 | $34.25 | 613939 |
| 2023-03-24 | 15.00 | $34.02 | 686928 |
| 2023-03-23 | 15.69 | $34.04 | 736100 |
| 2023-03-22 | 16.18 | $33.91 | 545509 |
| 2023-03-21 | 16.73 | $34.05 | 476300 |
| 2023-03-20 | 17.53 | $33.63 | 726964 |
| 2023-03-17 | 17.94 | $32.98 | 929746 |
| 2023-03-16 | 17.81 | $33.32 | 1.1M |
| 2023-03-15 | 17.68 | $32.77 | 2.0M |
| 2023-03-14 | 17.00 | $33.81 | 935200 |
| 2023-03-13 | 17.30 | $33.37 | 1.8M |
| 2023-03-10 | 17.31 | $33.44 | 802500 |
| 2023-03-09 | 17.62 | $33.65 | 440700 |
| 2023-03-08 | 18.20 | $33.96 | 647906 |
| 2023-03-07 | 19.00 | $33.85 | 934335 |
| 2023-03-06 | 19.84 | $34.49 | 632935 |
| 2023-03-03 | 20.24 | $34.66 | 1.0M |
| 2023-03-02 | 20.66 | $34.26 | 771400 |
| 2023-03-01 | 21.53 | $34.10 | 453632 |
| 2023-02-28 | 22.33 | $33.80 | 468400 |
| 2023-02-27 | 23.37 | $34.12 | 655316 |
| 2023-02-24 | 24.21 | $33.73 | 1.1M |
| 2023-02-23 | 25.41 | $34.31 | 1.2M |
| 2023-02-22 | 26.28 | $34.19 | 445024 |
| 2023-02-21 | 27.03 | $34.36 | 476500 |
| 2023-02-17 | 27.49 | $34.76 | 460516 |
| 2023-02-16 | 27.76 | $34.71 | 509719 |
| 2023-02-15 | 27.90 | $34.97 | 728200 |
| 2023-02-14 | 27.94 | $35.10 | 641424 |
| 2023-02-13 | 27.76 | $35.04 | 442000 |
| 2023-02-10 | 27.74 | $34.63 | 567625 |
| 2023-02-09 | 28.07 | $34.81 | 925800 |
| 2023-02-08 | 28.02 | $34.76 | 541913 |
| 2023-02-07 | 28.22 | $35.00 | 575336 |
| 2023-02-06 | 28.43 | $34.73 | 677528 |
| 2023-02-03 | 28.87 | $35.10 | 4.6M |
| 2023-02-02 | 28.64 | $35.36 | 1.1M |
| 2023-02-01 | 28.20 | $35.41 | 1.2M |
| 2023-01-31 | 27.74 | $35.09 | 674000 |
| 2023-01-30 | 27.58 | $34.95 | 1.0M |
| 2023-01-27 | 27.06 | $35.17 | 569958 |
| 2023-01-26 | 26.38 | $35.32 | 896202 |
| 2023-01-25 | 25.64 | $35.27 | 634617 |
| 2023-01-24 | 24.91 | $35.13 | 675600 |
| 2023-01-23 | 24.21 | $35.15 | 1.2M |
| 2023-01-20 | 23.43 | $34.98 | 522300 |
| 2023-01-19 | 22.73 | $34.68 | 1.1M |
| 2023-01-18 | 22.15 | $34.77 | 1.1M |
| 2023-01-17 | 21.17 | $34.84 | 2.4M |
| 2023-01-13 | 20.31 | $34.73 | 1.3M |
| 2023-01-12 | 19.58 | $34.57 | 1.4M |
| 2023-01-11 | 18.88 | $34.13 | 2.8M |
| 2023-01-10 | 18.47 | $33.87 | 2.1M |
| 2023-01-09 | 18.20 | $33.75 | 1.0M |
| 2023-01-06 | 17.80 | $33.55 | 939942 |
| 2023-01-05 | 17.72 | $32.69 | 811400 |
| 2023-01-04 | 18.28 | $33.09 | 857700 |
| 2023-01-03 | 18.66 | $32.56 | 818434 |
| 2022-12-30 | 19.30 | $32.39 | 899700 |
| 2022-12-29 | 20.25 | $32.74 | 724804 |
| 2022-12-28 | 20.99 | $32.21 | 648508 |
| 2022-12-27 | 21.85 | $32.56 | 957300 |
| 2022-12-23 | 22.48 | $32.48 | 1.3M |
| 2022-12-22 | 23.28 | $32.34 | 1.8M |
| 2022-12-21 | 24.13 | $32.75 | 908102 |
| 2022-12-20 | 24.61 | $32.30 | 900115 |
| 2022-12-19 | 25.41 | $32.25 | 1.1M |
| 2022-12-16 | 26.25 | $32.43 | 919400 |
| 2022-12-15 | 27.02 | $32.75 | 1.3M |
| 2022-12-14 | 27.47 | $33.63 | 1.6M |
| 2022-12-13 | 27.11 | $33.60 | 1.2M |
| 2022-12-12 | 26.59 | $33.43 | 1.2M |
| 2022-12-09 | 26.47 | $33.31 | 691747 |
| 2022-12-08 | 26.24 | $33.31 | 820300 |
| 2022-12-07 | 26.16 | $33.07 | 1.8M |
| 2022-12-06 | 26.14 | $33.18 | 1.9M |
| 2022-12-05 | 26.03 | $33.34 | 1.6M |
| 2022-12-02 | 25.69 | $33.75 | 1.4M |
| 2022-12-01 | 25.17 | $33.73 | 1.2M |
| 2022-11-30 | 24.42 | $33.39 | 1.0M |
| 2022-11-29 | 23.82 | $32.65 | 680600 |
| 2022-11-28 | 23.54 | $32.57 | 1.1M |
| 2022-11-25 | 23.26 | $32.95 | 282900 |
| 2022-11-23 | 22.64 | $32.80 | 1.1M |
| 2022-11-22 | 22.08 | $32.41 | 1.3M |
| 2022-11-21 | 21.72 | $31.99 | 9.5M |
| 2022-11-18 | 21.51 | $32.37 | 766400 |
| 2022-11-17 | 20.92 | $32.32 | 1.3M |
| 2022-11-16 | 20.34 | $32.38 | 1.3M |
| 2022-11-15 | 19.38 | $32.50 | 1.8M |
| 2022-11-14 | 18.37 | $32.29 | 1.1M |
| 2022-11-11 | 17.40 | $32.59 | 1.5M |
| 2022-11-10 | 16.38 | $31.85 | 2.5M |
| 2022-11-09 | 15.67 | $30.11 | 1.5M |
| 2022-11-08 | 15.70 | $30.51 | 968744 |
| 2022-11-07 | 15.57 | $30.17 | 1.1M |
| 2022-11-04 | 15.72 | $30.00 | 1.1M |
| 2022-11-03 | 16.02 | $28.81 | 1.0M |
| 2022-11-02 | 16.47 | $29.08 | 1.5M |
| 2022-11-01 | 17.33 | $29.47 | 1.6M |
| 2022-10-31 | 17.95 | $29.28 | 1.6M |
| 2022-10-28 | 18.67 | $29.56 | 1.4M |
| 2022-10-27 | 19.43 | $29.37 | 2.5M |
| 2022-10-26 | 20.38 | $29.70 | 1.3M |
| 2022-10-25 | 21.39 | $29.36 | 2.3M |
| 2022-10-24 | 21.98 | $28.73 | 1.4M |
| 2022-10-21 | 22.03 | $28.74 | 1.4M |
| 2022-10-20 | 22.00 | $28.23 | 1.2M |
| 2022-10-19 | 22.13 | $28.30 | 1.2M |
| 2022-10-18 | 22.08 | $28.66 | 1.2M |
| 2022-10-17 | 22.22 | $28.46 | 1.0M |
| 2022-10-14 | 22.04 | $27.67 | 3.1M |
| 2022-10-13 | 21.70 | $28.18 | 1.8M |
| 2022-10-12 | 21.20 | $27.73 | 1.5M |
| 2022-10-11 | 21.06 | $27.82 | 1.4M |
| 2022-10-10 | 20.96 | $28.14 | 2.8M |
| 2022-10-07 | 21.02 | $28.31 | 1.1M |
| 2022-10-06 | 21.22 | $28.85 | 1.6M |
| 2022-10-05 | 21.87 | $29.36 | 2.9M |
| 2022-10-04 | 22.65 | $29.61 | 2.2M |
| 2022-10-03 | 23.64 | $28.39 | 1.3M |
| 2022-09-30 | 23.63 | $27.78 | 1.5M |
| 2022-09-29 | 23.24 | $27.93 | 1.8M |
| 2022-09-28 | 22.57 | $28.24 | 2.3M |
| 2022-09-27 | 21.87 | $27.52 | 2.1M |
| 2022-09-26 | 20.71 | $27.59 | 1.9M |
| 2022-09-23 | 19.55 | $27.94 | 1.7M |
| 2022-09-22 | 18.46 | $28.84 | 1.2M |
| 2022-09-21 | 17.86 | $29.03 | 757100 |
| 2022-09-20 | 17.42 | $29.35 | 1.1M |
| 2022-09-19 | 16.80 | $29.92 | 939613 |
| 2022-09-16 | 16.35 | $29.81 | 765900 |
| 2022-09-15 | 15.98 | $30.03 | 691347 |
| 2022-09-14 | 15.82 | $30.37 | 749004 |
| 2022-09-13 | 15.81 | $30.30 | 897300 |
| 2022-09-12 | 15.84 | $31.34 | 1.1M |
| 2022-09-09 | 16.68 | $30.92 | 718903 |
| 2022-09-08 | 17.05 | $30.12 | 1.0M |
| 2022-09-07 | 16.47 | $30.12 | 975626 |
| 2022-09-06 | 15.83 | $29.84 | 1.3M |
| 2022-09-02 | 15.23 | $29.85 | 1.3M |
| 2022-09-01 | 14.62 | $30.01 | 1.7M |
| 2022-08-31 | 13.54 | $30.52 | 1.1M |
| 2022-08-30 | 12.95 | $30.77 | 1.0M |
| 2022-08-29 | 12.50 | $31.19 | 7.7M |
| 2022-08-26 | 12.37 | $31.32 | 1.1M |
| 2022-08-25 | 12.38 | $32.20 | 564245 |
| 2022-08-24 | 12.93 | $31.78 | 677000 |
| 2022-08-23 | 13.15 | $31.77 | 1.4M |
| 2022-08-22 | 13.42 | $31.75 | 814009 |
| 2022-08-19 | 13.70 | $32.22 | 761123 |
| 2022-08-18 | 14.37 | $32.61 | 672000 |
| 2022-08-17 | 14.65 | $32.69 | 757800 |
| 2022-08-16 | 14.95 | $32.93 | 729946 |
| 2022-08-15 | 15.06 | $32.89 | 733200 |
| 2022-08-12 | 15.18 | $33.12 | 777714 |
| 2022-08-11 | 15.23 | $32.94 | 616222 |
| 2022-08-10 | 15.19 | $32.98 | 729100 |
| 2022-08-09 | 15.26 | $32.24 | 827527 |
| 2022-08-08 | 15.82 | $32.43 | 843400 |
| 2022-08-05 | 16.24 | $32.37 | 754200 |
| 2022-08-04 | 16.92 | $32.66 | 617225 |
| 2022-08-03 | 17.30 | $32.39 | 2.3M |
| 2022-08-02 | 17.89 | $32.32 | 731232 |
| 2022-08-01 | 18.42 | $32.89 | 724000 |
| 2022-07-29 | 18.58 | $32.93 | 757329 |
| 2022-07-28 | 18.80 | $32.41 | 826000 |
| 2022-07-27 | 19.40 | $32.09 | 920344 |
| 2022-07-26 | 20.29 | $31.40 | 566538 |
| 2022-07-25 | 21.04 | $31.81 | 722400 |
| 2022-07-22 | 22.03 | $31.51 | 994847 |
| 2022-07-21 | 23.07 | $31.51 | 788600 |
| 2022-07-20 | 23.93 | $31.25 | 775600 |
| 2022-07-19 | 24.67 | $31.32 | 1.1M |
| 2022-07-18 | 25.42 | $30.56 | 1.0M |
| 2022-07-15 | 25.88 | $30.42 | 1.8M |
| 2022-07-14 | 25.85 | $29.93 | 900500 |
| 2022-07-13 | 25.34 | $30.37 | 1.1M |
| 2022-07-12 | 25.05 | $30.33 | 1.1M |
| 2022-07-11 | 24.91 | $30.32 | 681300 |
| 2022-07-08 | 24.80 | $30.80 | 520607 |
| 2022-07-07 | 24.82 | $30.87 | 554200 |
| 2022-07-06 | 24.91 | $30.41 | 724526 |
| 2022-07-05 | 24.63 | $30.33 | 1.5M |
| 2022-07-01 | 24.18 | $30.91 | 986700 |
| 2022-06-30 | 23.97 | $30.93 | 1.1M |
| 2022-06-29 | 23.78 | $31.03 | 864715 |
| 2022-06-28 | 23.89 | $31.08 | 866012 |
| 2022-06-27 | 24.04 | $31.33 | 751502 |
| 2022-06-24 | 24.30 | $31.31 | 1.2M |
| 2022-06-23 | 24.41 | $30.32 | 1.3M |
| 2022-06-22 | 23.67 | $30.30 | 1.5M |
| 2022-06-21 | 22.95 | $30.55 | 1.4M |
| 2022-06-17 | 22.36 | $30.11 | 1.2M |
| 2022-06-16 | 21.42 | $30.32 | 1.3M |
| 2022-06-15 | 20.52 | $31.02 | 1.7M |
| 2022-06-14 | 19.66 | $30.36 | 1.6M |
| 2022-06-13 | 18.41 | $30.73 | 1.6M |
| 2022-06-10 | 17.30 | $31.75 | 945945 |
| 2022-06-09 | 16.58 | $32.51 | 857105 |
| 2022-06-08 | 16.29 | $33.97 | 818100 |
| 2022-06-07 | 17.03 | $34.43 | 464323 |
| 2022-06-06 | 17.85 | $34.34 | 825300 |
| 2022-06-03 | 18.62 | $34.16 | 768726 |
| 2022-06-02 | 19.47 | $34.62 | 1.2M |
| 2022-06-01 | 20.37 | $33.86 | 972700 |
| 2022-05-31 | 21.12 | $34.32 | 1.1M |
| 2022-05-27 | 22.14 | $34.37 | 1.2M |
| 2022-05-26 | 23.27 | $33.85 | 1.0M |
| 2022-05-25 | 24.07 | $33.48 | 1.4M |
| 2022-05-24 | 24.64 | $33.57 | 903000 |
| 2022-05-23 | 25.28 | $33.65 | 1.1M |
| 2022-05-20 | 25.98 | $33.08 | 1.6M |
| 2022-05-19 | 26.30 | $32.82 | 1.5M |
| 2022-05-18 | 26.43 | $32.62 | 973400 |
| 2022-05-17 | 26.61 | $33.47 | 1.1M |
| 2022-05-16 | 27.17 | $32.76 | 1.3M |
| 2022-05-13 | 27.23 | $32.75 | 1.6M |
| 2022-05-12 | 27.18 | $31.90 | 1.6M |
| 2022-05-11 | 26.51 | $32.11 | 1.9M |
| 2022-05-10 | 26.03 | $32.24 | 3.0M |
| 2022-05-09 | 25.30 | $31.94 | 1.3M |
| 2022-05-06 | 24.35 | $33.00 | 1.5M |
| 2022-05-05 | 23.82 | $33.45 | 1.7M |
| 2022-05-04 | 23.49 | $34.65 | 1.5M |
| 2022-05-03 | 23.43 | $34.11 | 1.5M |
| 2022-05-02 | 22.83 | $33.95 | 1.4M |
| 2022-04-29 | 22.04 | $34.10 | 1.1M |
| 2022-04-28 | 21.51 | $34.54 | 1.4M |
| 2022-04-27 | 20.70 | $34.07 | 3.2M |
| 2022-04-26 | 19.46 | $33.85 | 2.2M |
| 2022-04-25 | 18.16 | $34.87 | 1.3M |
| 2022-04-22 | 17.07 | $35.08 | 916700 |
| 2022-04-21 | 16.30 | $35.65 | 1.7M |
| 2022-04-20 | 15.84 | $36.19 | 872600 |
| 2022-04-19 | 15.74 | $36.00 | 846300 |
| 2022-04-18 | 15.31 | $35.93 | 990300 |
| 2022-04-14 | 15.07 | $36.16 | 1.1M |
| 2022-04-13 | 15.02 | $36.33 | 1.3M |
| 2022-04-12 | 14.89 | $35.97 | 1.2M |
| 2022-04-11 | 14.75 | $36.11 | 855300 |
| 2022-04-08 | 14.76 | $36.60 | 1.2M |
| 2022-04-07 | 15.03 | $36.62 | 1.2M |
| 2022-04-06 | 15.27 | $36.52 | 1.2M |
| 2022-04-05 | 15.56 | $37.00 | 1.6M |
| 2022-04-04 | 16.30 | $37.35 | 2.0M |
| 2022-04-01 | 17.04 | $37.19 | 1.7M |
| 2022-03-31 | 17.90 | $36.87 | 1.1M |
| 2022-03-30 | 18.80 | $37.37 | 1.1M |
| 2022-03-29 | 19.49 | $37.47 | 1.0M |
| 2022-03-28 | 20.21 | $36.77 | 948400 |
| 2022-03-25 | 20.95 | $36.82 | 899415 |
| 2022-03-24 | 21.80 | $36.78 | 1.1M |
| 2022-03-23 | 22.65 | $36.51 | 979000 |
| 2022-03-22 | 23.48 | $36.98 | 819139 |
| 2022-03-21 | 24.61 | $36.71 | 661901 |
| 2022-03-18 | 25.67 | $36.89 | 582917 |
| 2022-03-17 | 26.80 | $36.38 | 1.1M |
| 2022-03-16 | 27.66 | $36.04 | 1.6M |
| 2022-03-15 | 28.24 | $34.78 | 1.3M |
| 2022-03-14 | 27.76 | $34.52 | 1.4M |
| 2022-03-11 | 27.25 | $34.34 | 1.2M |
| 2022-03-10 | 26.73 | $34.67 | 1.4M |
| 2022-03-09 | 26.25 | $35.13 | 1.6M |
| 2022-03-08 | 25.75 | $33.86 | 2.5M |
| 2022-03-07 | 24.49 | $33.72 | 1.5M |
| 2022-03-04 | 23.19 | $34.72 | 1.7M |
| 2022-03-03 | 22.10 | $35.55 | 1.1M |
| 2022-03-02 | 21.38 | $36.08 | 1.2M |
| 2022-03-01 | 20.79 | $35.53 | 1.0M |
| 2022-02-28 | 20.16 | $36.24 | 1.5M |
| 2022-02-25 | 19.80 | $36.63 | 1.1M |
| 2022-02-24 | 19.43 | $35.85 | 2.8M |
| 2022-02-23 | 18.39 | $36.12 | 1.0M |
| 2022-02-22 | 17.90 | $36.42 | 944448 |
| 2022-02-18 | 17.46 | $36.86 | 763327 |
| 2022-02-17 | 17.34 | $37.03 | 763700 |
| 2022-02-16 | 17.39 | $37.59 | 1.3M |
| 2022-02-15 | 17.62 | $37.43 | 1.0M |
| 2022-02-14 | 17.65 | $36.79 | 1.3M |
| 2022-02-11 | 17.17 | $36.97 | 1.5M |
| 2022-02-10 | 16.88 | $37.61 | 1.5M |
| 2022-02-09 | 16.99 | $38.22 | 803826 |
| 2022-02-08 | 17.48 | $37.57 | 1.2M |
| 2022-02-07 | 17.40 | $37.46 | 777814 |
| 2022-02-04 | 17.39 | $37.34 | 682510 |
| 2022-02-03 | 17.26 | $37.31 | 1.5M |
| 2022-02-02 | 17.24 | $37.99 | 1.1M |
| 2022-02-01 | 17.62 | $37.73 | 1.8M |
| 2022-01-31 | 17.69 | $37.44 | 844937 |
| 2022-01-28 | 17.49 | $36.75 | 1.5M |
| 2022-01-27 | 16.57 | $36.71 | 1.7M |
| 2022-01-26 | 15.81 | $36.86 | 2.3M |
| 2022-01-25 | 15.06 | $36.97 | 2.4M |
| 2022-01-24 | 13.94 | $37.31 | 2.8M |
| 2022-01-21 | 12.77 | $37.70 | 1.6M |
| 2022-01-20 | 12.40 | $38.22 | 1.4M |
| 2022-01-19 | 12.44 | $38.36 | 1.5M |
| 2022-01-18 | 12.36 | $38.21 | 1.7M |
| 2022-01-14 | 12.00 | $38.74 | 1.6M |
| 2022-01-13 | 11.92 | $38.85 | 2.0M |
| 2022-01-12 | 12.14 | $39.27 | 599122 |
| 2022-01-11 | 12.64 | $38.88 | 1.3M |
| 2022-01-10 | 12.71 | $38.43 | 1.3M |
| 2022-01-07 | 12.29 | $39.04 | 779708 |
| 2022-01-06 | 12.44 | $38.88 | 701347 |
| 2022-01-05 | 12.54 | $39.10 | 1.0M |
| 2022-01-04 | 13.06 | $39.59 | 1.0M |
| 2022-01-03 | 13.49 | $39.54 | 1.3M |
| 2021-12-31 | 14.05 | $39.38 | 894600 |
| 2021-12-30 | 14.65 | $39.40 | 1.0M |
| 2021-12-29 | 15.21 | $39.50 | 593118 |
| 2021-12-28 | 15.83 | $39.52 | 641512 |
| 2021-12-27 | 16.40 | $39.45 | 1.2M |
| 2021-12-23 | 17.13 | $39.12 | 656100 |
| 2021-12-22 | 17.91 | $38.94 | 776100 |
| 2021-12-21 | 18.49 | $38.58 | 798000 |
| 2021-12-20 | 18.71 | $38.11 | 795334 |
| 2021-12-17 | 18.43 | $38.21 | 1.0M |
| 2021-12-16 | 18.36 | $38.82 | 832700 |
| 2021-12-15 | 18.71 | $38.84 | 958749 |
| 2021-12-14 | 18.86 | $38.26 | 776474 |
| 2021-12-13 | 18.52 | $38.55 | 649335 |
| 2021-12-10 | 18.51 | $39.29 | 661252 |
| 2021-12-09 | 19.07 | $39.22 | 529700 |
| 2021-12-08 | 19.72 | $39.55 | 396200 |
| 2021-12-07 | 20.66 | $39.43 | 620500 |
| 2021-12-06 | 21.47 | $38.54 | 484300 |
| 2021-12-03 | 21.14 | $38.20 | 647800 |
| 2021-12-02 | 20.76 | $38.39 | 766400 |
| 2021-12-01 | 20.54 | $38.06 | 777700 |
| 2021-11-30 | 20.30 | $38.26 | 701028 |
| 2021-11-29 | 19.70 | $38.64 | 534323 |
| 2021-11-26 | 19.53 | $38.34 | 605600 |
| 2021-11-24 | 19.22 | $39.20 | 446100 |
| 2021-11-23 | 19.47 | $39.40 | 693800 |
| 2021-11-22 | 20.16 | $39.60 | 642810 |
| 2021-11-19 | 20.98 | $40.01 | 471314 |
| 2021-11-18 | 21.28 | $40.25 | 432700 |
| 2021-11-17 | 21.42 | $40.10 | 421313 |
| 2021-11-16 | 21.70 | $40.11 | 494711 |
| 2021-11-15 | 21.89 | $40.16 | 597500 |
| 2021-11-12 | 21.99 | $40.25 | 562100 |
| 2021-11-11 | 22.27 | $39.98 | 607000 |
| 2021-11-10 | 22.80 | $39.84 | 608036 |
| 2021-11-09 | 23.35 | $40.34 | 568109 |
| 2021-11-08 | 23.29 | $40.41 | 388000 |
| 2021-11-05 | 23.02 | $40.36 | 504001 |
| 2021-11-04 | 22.82 | $40.37 | 1.0M |
| 2021-11-03 | 22.62 | $40.37 | 502502 |
| 2021-11-02 | 22.41 | $40.01 | 428032 |
| 2021-11-01 | 22.48 | $40.07 | 671200 |
| 2021-10-29 | 22.56 | $39.78 | 678200 |
| 2021-10-28 | 22.87 | $40.02 | 739507 |
| 2021-10-27 | 23.02 | $39.56 | 764740 |
| 2021-10-26 | 23.36 | $39.72 | 657304 |
| 2021-10-25 | 23.61 | $39.61 | 848708 |
| 2021-10-22 | 24.02 | $39.66 | 739807 |
| 2021-10-21 | 24.43 | $39.40 | 377500 |
| 2021-10-20 | 25.13 | $39.48 | 521109 |
| 2021-10-19 | 25.73 | $39.38 | 781422 |
| 2021-10-18 | 26.44 | $39.08 | 800700 |
| 2021-10-15 | 27.45 | $39.20 | 607219 |
| 2021-10-14 | 28.35 | $38.92 | 357803 |
| 2021-10-13 | 29.50 | $38.46 | 894032 |
| 2021-10-12 | 30.98 | $37.92 | 842731 |
| 2021-10-11 | 32.11 | $37.87 | 614107 |
| 2021-10-08 | 33.31 | $38.08 | 614542 |
| 2021-10-07 | 34.69 | $38.11 | 629700 |
| 2021-10-06 | 36.15 | $37.78 | 1.2M |
| 2021-10-05 | 37.28 | $37.94 | 946111 |
| 2021-10-04 | 38.78 | $37.74 | 1.0M |
| 2021-10-01 | 40.36 | $38.11 | 1.0M |
| 2021-09-30 | 42.15 | $37.88 | 1.3M |
| 2021-09-29 | 44.12 | $38.01 | 818900 |
| 2021-09-28 | 46.29 | $38.14 | 1.0M |
| 2021-09-27 | 48.62 | $39.21 | 698300 |
| 2021-09-24 | 50.44 | $39.52 | 477638 |
| 2021-09-23 | 52.03 | $40.00 | 435400 |
| 2021-09-22 | 53.24 | $39.64 | 1.0M |
| 2021-09-21 | 54.61 | $39.44 | 747800 |
| 2021-09-20 | 56.25 | $39.02 | 1.0M |
| 2021-09-17 | 58.26 | $39.79 | 774300 |
| 2021-09-16 | 59.32 | $40.35 | 802701 |
| 2021-09-15 | 59.81 | $40.50 | 502611 |
| 2021-09-14 | 60.18 | $40.39 | 749700 |
| 2021-09-13 | 60.48 | $40.46 | 1.1M |
| 2021-09-10 | 60.80 | $40.25 | 656500 |
| 2021-09-09 | 61.13 | $40.25 | 946600 |
| 2021-09-08 | 61.55 | $40.42 | 738400 |
| 2021-09-07 | 61.88 | $40.69 | 446000 |
| 2021-09-03 | 61.80 | $40.71 | 499922 |
| 2021-09-02 | 61.73 | $40.58 | 473400 |
| 2021-09-01 | 61.69 | $40.33 | 875200 |
| 2021-08-31 | 61.70 | $40.03 | 511924 |
| 2021-08-30 | 61.78 | $40.10 | 373246 |
| 2021-08-27 | 61.77 | $40.11 | 359900 |
| 2021-08-26 | 61.77 | $39.72 | 452000 |
| 2021-08-25 | 61.83 | $39.92 | 510850 |
| 2021-08-24 | 61.80 | $39.97 | 405100 |
| 2021-08-23 | 61.72 | $40.00 | 283400 |
| 2021-08-20 | 61.63 | $39.60 | 392300 |
| 2021-08-19 | 61.62 | $39.39 | 597531 |
| 2021-08-18 | 61.63 | $39.64 | 627200 |
| 2021-08-17 | 61.30 | $39.80 | 457700 |
| 2021-08-16 | 60.97 | $40.16 | 401100 |
| 2021-08-13 | 60.41 | $40.31 | 402500 |
| 2021-08-12 | 59.65 | $39.97 | 426600 |
| 2021-08-11 | 58.89 | $40.03 | 539200 |
| 2021-08-10 | 58.07 | $39.82 | 479208 |
| 2021-08-09 | 57.23 | $39.77 | 395549 |
| 2021-08-06 | 56.35 | $39.77 | 430516 |
| 2021-08-05 | 55.42 | $40.00 | 328600 |
| 2021-08-04 | 54.29 | $39.78 | 430100 |
| 2021-08-03 | 53.11 | $39.76 | 551714 |
| 2021-08-02 | 51.87 | $39.50 | 692350 |
| 2021-07-30 | 50.59 | $39.38 | 407600 |
| 2021-07-29 | 49.24 | $39.48 | 511500 |
| 2021-07-28 | 47.74 | $39.23 | 447500 |
| 2021-07-27 | 46.17 | $39.04 | 600500 |
| 2021-07-26 | 44.54 | $39.22 | 580048 |
| 2021-07-23 | 42.69 | $39.25 | 986349 |
| 2021-07-22 | 40.74 | $38.94 | 566400 |
| 2021-07-21 | 38.70 | $38.95 | 627543 |
| 2021-07-20 | 36.55 | $38.40 | 1.0M |
| 2021-07-19 | 34.32 | $38.14 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected