Is NYLI CBRE Real Assets ETF (IQRA) a Buy, Sell, or Hold?
AMEX : IQRA
NYLI CBRE Real Assets ETF — Stock Chart
$30.6505 USD
$0 (0.0%)
- Volume
- 7
- Average Volume
- 119
- Market Capitalization
- $6.81M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.78
- Year Low
- $27.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IQRA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $30.45 | $30.45 | 0.00% | 100 |
| 2026-08-05 | $30.65 | $30.65 | 0.00% | 100 |
| 2026-08-04 | $30.76 | $30.76 | 0.00% | 100 |
| 2026-08-03 | $30.68 | $30.68 | 0.00% | 100 |
| 2026-07-31 | $30.72 | $30.72 | 0.00% | 100 |
| 2026-07-30 | $30.84 | $30.84 | 0.00% | 300 |
| 2026-07-29 | $30.82 | $30.82 | 0.00% | 100 |
| 2026-07-28 | $31.08 | $31.08 | 0.00% | 100 |
| 2026-07-27 | $31.09 | $31.09 | 0.00% | 100 |
| 2026-07-24 | $31.31 | $31.31 | 0.00% | 100 |
| 2026-07-23 | $31.05 | $30.97 | -0.26% | 438 |
| 2026-07-22 | $31.07 | $31.07 | 0.00% | 100 |
| 2026-07-21 | $30.92 | $30.92 | 0.00% | 100 |
| 2026-07-20 | $30.87 | $30.87 | 0.00% | 100 |
| 2026-07-17 | $31.02 | $31.02 | 0.00% | 100 |
| 2026-07-16 | $30.95 | $30.95 | 0.00% | 100 |
| 2026-07-15 | $30.62 | $30.62 | 0.00% | 100 |
| 2026-07-14 | $30.68 | $30.68 | 0.00% | 100 |
| 2026-07-13 | $30.57 | $30.57 | 0.00% | 100 |
| 2026-07-10 | $30.40 | $30.52 | 0.39% | 209 |
| 2026-07-09 | $30.41 | $30.41 | 0.00% | 100 |
| 2026-07-08 | $30.41 | $30.41 | 0.00% | 100 |
| 2026-07-07 | $30.68 | $30.68 | 0.00% | 100 |
| 2026-07-06 | $30.46 | $30.46 | 0.00% | 100 |
| 2026-07-02 | $30.53 | $30.53 | 0.00% | 100 |
| 2026-07-01 | $30.13 | $30.13 | 0.00% | 100 |
| 2026-06-30 | $30.29 | $30.29 | 0.00% | 100 |
| 2026-06-29 | $30.65 | $30.65 | 0.00% | 100 |
| 2026-06-26 | $30.73 | $30.73 | 0.00% | 100 |
| 2026-06-25 | $30.47 | $30.47 | 0.00% | 100 |
| 2026-06-24 | $30.23 | $30.23 | 0.00% | 100 |
| 2026-06-23 | $30.08 | $30.08 | 0.00% | 100 |
| 2026-06-22 | $29.90 | $29.90 | 0.00% | 100 |
| 2026-06-18 | $29.72 | $29.72 | 0.00% | 100 |
| 2026-06-17 | $29.84 | $29.84 | 0.00% | 100 |
| 2026-06-16 | $30.43 | $30.41 | -0.07% | 402 |
| 2026-06-15 | $30.38 | $30.38 | 0.00% | 100 |
| 2026-06-12 | $30.44 | $30.44 | 0.00% | 100 |
| 2026-06-11 | $30.25 | $30.25 | 0.00% | 100 |
| 2026-06-10 | $30.02 | $30.02 | 0.00% | 100 |
| 2026-06-09 | $29.96 | $29.96 | 0.00% | 100 |
| 2026-06-08 | $29.60 | $29.60 | 0.00% | 100 |
| 2026-06-05 | $29.91 | $29.91 | 0.00% | 100 |
| 2026-06-04 | $29.87 | $29.87 | 0.00% | 100 |
| 2026-06-03 | $29.63 | $29.63 | 0.00% | 100 |
| 2026-06-02 | $29.72 | $29.70 | -0.07% | 202 |
| 2026-06-01 | $29.54 | $29.54 | 0.00% | 100 |
| 2026-05-29 | $30.05 | $30.05 | 0.00% | 100 |
| 2026-05-28 | $30.24 | $30.24 | 0.00% | 100 |
| 2026-05-27 | $30.46 | $30.46 | 0.00% | 100 |
| 2026-05-26 | $30.61 | $30.61 | 0.00% | 100 |
| 2026-05-22 | $30.46 | $30.46 | 0.00% | 100 |
| 2026-05-21 | $30.50 | $30.50 | 0.00% | 100 |
| 2026-05-20 | $30.38 | $30.38 | 0.00% | 100 |
| 2026-05-19 | $30.16 | $30.16 | 0.00% | 100 |
| 2026-05-18 | $30.09 | $30.09 | 0.00% | 100 |
| 2026-05-15 | $29.90 | $29.90 | 0.00% | 100 |
| 2026-05-14 | $30.43 | $30.43 | 0.00% | 100 |
| 2026-05-13 | $30.47 | $30.47 | 0.00% | 100 |
| 2026-05-12 | $30.59 | $30.59 | 0.00% | 100 |
| 2026-05-11 | $30.59 | $30.59 | 0.00% | 100 |
| 2026-05-08 | $30.52 | $30.48 | -0.13% | 300 |
| 2026-05-07 | $30.45 | $30.45 | 0.00% | 100 |
| 2026-05-06 | $30.82 | $30.82 | 0.00% | 100 |
| 2026-05-05 | $30.56 | $30.56 | 0.00% | 100 |
| 2026-05-04 | $30.44 | $30.44 | 0.00% | 100 |
| 2026-05-01 | $30.73 | $30.73 | 0.00% | 100 |
| 2026-04-30 | $30.85 | $30.85 | 0.00% | 100 |
| 2026-04-29 | $30.13 | $30.13 | 0.00% | 100 |
| 2026-04-28 | $30.45 | $30.45 | 0.00% | 100 |
| 2026-04-27 | $30.29 | $30.29 | 0.00% | 100 |
| 2026-04-24 | $30.43 | $30.43 | 0.00% | 100 |
| 2026-04-23 | $30.46 | $30.46 | 0.00% | 100 |
| 2026-04-22 | $30.11 | $30.11 | 0.00% | 100 |
| 2026-04-21 | $30.19 | $30.19 | 0.00% | 100 |
| 2026-04-20 | $30.56 | $30.56 | 0.00% | 100 |
| 2026-04-17 | $30.61 | $30.61 | 0.00% | 100 |
| 2026-04-16 | $30.48 | $30.48 | 0.00% | 100 |
| 2026-04-15 | $30.38 | $30.38 | 0.00% | 100 |
| 2026-04-14 | $30.47 | $30.47 | 0.00% | 100 |
| 2026-04-13 | $30.29 | $30.29 | 0.00% | 100 |
| 2026-04-10 | $30.41 | $30.41 | 0.00% | 100 |
| 2026-04-09 | $30.44 | $30.44 | 0.00% | 100 |
| 2026-04-08 | $30.21 | $30.21 | 0.00% | 100 |
| 2026-04-07 | $29.66 | $29.66 | 0.00% | 100 |
| 2026-04-06 | $29.51 | $29.60 | 0.30% | 200 |
| 2026-04-02 | $29.59 | $29.59 | 0.00% | 100 |
| 2026-04-01 | $29.42 | $29.42 | 0.00% | 100 |
| 2026-03-31 | $29.21 | $29.21 | 0.00% | 100 |
| 2026-03-30 | $28.85 | $28.82 | -0.10% | 200 |