Is NYLI CBRE Real Assets ETF (IQRA) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our NYLI CBRE Real Assets ETF (IQRA) research center and poll results.

AMEX : IQRA

NYLI CBRE Real Assets ETF — Technical Indicators

$30.719 USD

$0 (0.0%)

Volume: 7
Average Volume: 119
Market Capitalization: $6.79M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $31.78
Year Low: $27.63
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

2 Bullish / 6 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

30.81

2026-08-03

Close Price

$30.72

Vol: 7

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-08-03	30.81	$30.72	7
2026-07-31	30.80	$30.72	100
2026-07-30	30.79	$30.84	300
2026-07-29	30.76	$30.82	100
2026-07-28	30.73	$31.08	100
2026-07-27	30.71	$31.09	100
2026-07-24	30.69	$31.31	100
2026-07-23	30.65	$30.97	438
2026-07-22	30.61	$31.07	100
2026-07-21	30.56	$30.92	100
2026-07-20	30.51	$30.87	100
2026-07-17	30.45	$31.02	100
2026-07-16	30.39	$30.95	100
2026-07-15	30.37	$30.62	100
2026-07-14	30.35	$30.68	100
2026-07-13	30.34	$30.57	100
2026-07-10	30.33	$30.52	209
2026-07-09	30.30	$30.41	100
2026-07-08	30.28	$30.41	100
2026-07-07	30.24	$30.68	100
2026-07-06	30.20	$30.46	100
2026-07-02	30.17	$30.53	100
2026-07-01	30.13	$30.13	100
2026-06-30	30.10	$30.29	100
2026-06-29	30.07	$30.65	100
2026-06-26	30.04	$30.73	100
2026-06-25	30.01	$30.47	100
2026-06-24	30.01	$30.23	100
2026-06-23	30.03	$30.08	100
2026-06-22	30.05	$29.90	100
2026-06-18	30.08	$29.72	100
2026-06-17	30.11	$29.84	100
2026-06-16	30.13	$30.41	402
2026-06-15	30.11	$30.38	100
2026-06-12	30.09	$30.44	100
2026-06-11	30.09	$30.25	100
2026-06-10	30.10	$30.02	100
2026-06-09	30.13	$29.96	100
2026-06-08	30.16	$29.60	100
2026-06-05	30.20	$29.91	100
2026-06-04	30.23	$29.87	100
2026-06-03	30.28	$29.63	100
2026-06-02	30.32	$29.70	202
2026-06-01	30.36	$29.54	100
2026-05-29	30.42	$30.05	100
2026-05-28	30.46	$30.24	100
2026-05-27	30.46	$30.46	100
2026-05-26	30.45	$30.61	100
2026-05-22	30.44	$30.46	100
2026-05-21	30.44	$30.50	100
2026-05-20	30.44	$30.38	100
2026-05-19	30.42	$30.16	100
2026-05-18	30.42	$30.09	100
2026-05-15	30.45	$29.90	100
2026-05-14	30.48	$30.43	100
2026-05-13	30.48	$30.47	100
2026-05-12	30.48	$30.59	100
2026-05-11	30.47	$30.59	100
2026-05-08	30.46	$30.48	300
2026-05-07	30.46	$30.45	100
2026-05-06	30.46	$30.82	100
2026-05-05	30.42	$30.56	100
2026-05-04	30.38	$30.44	100
2026-05-01	30.34	$30.73	100
2026-04-30	30.28	$30.85	100
2026-04-29	30.21	$30.13	100
2026-04-28	30.16	$30.45	100
2026-04-27	30.08	$30.29	100
2026-04-24	30.00	$30.43	100
2026-04-23	29.92	$30.46	100
2026-04-22	29.85	$30.11	100
2026-04-21	29.79	$30.19	100
2026-04-20	29.72	$30.56	100
2026-04-17	29.63	$30.61	100
2026-04-16	29.59	$30.48	100
2026-04-15	29.55	$30.38	100
2026-04-14	29.54	$30.47	100
2026-04-13	29.53	$30.29	100
2026-04-10	29.50	$30.41	100
2026-04-09	29.47	$30.44	100
2026-04-08	29.45	$30.21	100
2026-04-07	29.44	$29.66	100
2026-04-06	29.47	$29.60	200
2026-04-02	29.49	$29.59	100
2026-04-01	29.53	$29.42	100
2026-03-31	29.60	$29.21	100
2026-03-30	29.68	$28.82	200
2026-03-27	29.80	$28.70	102
2026-03-26	29.93	$28.82	105
2026-03-25	30.05	$29.05	100
2026-03-24	30.15	$28.87	100
2026-03-23	30.26	$28.89	100
2026-03-20	30.36	$28.71	100
2026-03-19	30.47	$29.70	100
2026-03-18	30.52	$29.81	100
2026-03-17	30.57	$30.18	100
2026-03-16	30.61	$30.12	202
2026-03-13	30.65	$29.81	100
2026-03-12	30.68	$29.79	100
2026-03-11	30.72	$29.95	100
2026-03-10	30.73	$30.11	100
2026-03-09	30.73	$30.17	100
2026-03-06	30.71	$30.14	148
2026-03-05	30.66	$30.42	100
2026-03-04	30.60	$30.82	100
2026-03-03	30.51	$30.71	548
2026-03-02	30.41	$31.19	100
2026-02-27	30.30	$31.31	100
2026-02-26	30.19	$31.19	100
2026-02-25	30.08	$31.14	100
2026-02-24	29.97	$31.06	100
2026-02-23	29.85	$30.94	12
2026-02-20	29.73	$30.92	100
2026-02-19	29.61	$30.68	7
2026-02-18	29.51	$30.73	7
2026-02-17	29.39	$31.04	100
2026-02-13	29.28	$30.86	101
2026-02-12	29.16	$30.52	8
2026-02-11	29.05	$30.48	100
2026-02-10	28.94	$30.24	117
2026-02-09	28.85	$29.98	205
2026-02-06	28.76	$29.74	205
2026-02-05	28.69	$29.28	—
2026-02-04	28.63	$29.22	100
2026-02-03	28.58	$28.99	100
2026-02-02	28.54	$28.78	100
2026-01-30	28.51	$28.98	100
2026-01-29	28.47	$29.09	101
2026-01-28	28.42	$28.86	100
2026-01-27	28.39	$28.96	2
2026-01-26	28.35	$28.74	100
2026-01-23	28.32	$28.57	100
2026-01-22	28.29	$28.54	100
2026-01-21	28.26	$28.57	100
2026-01-20	28.23	$28.42	100
2026-01-16	28.22	$28.72	100
2026-01-15	28.20	$28.50	100
2026-01-14	28.18	$28.41	19
2026-01-13	28.18	$28.30	19
2026-01-12	28.17	$28.31	100
2026-01-09	28.17	$28.30	1
2026-01-08	28.16	$28.30	100
2026-01-07	28.14	$28.11	100
2026-01-06	28.14	$28.22	100
2026-01-05	28.14	$28.17	100
2026-01-02	28.15	$28.18	100
2025-12-31	28.16	$28.06	1
2025-12-30	28.18	$28.23	100
2025-12-29	28.19	$28.19	100
2025-12-26	28.23	$28.16	200
2025-12-24	28.26	$28.15	100
2025-12-23	28.28	$28.04	100
2025-12-22	28.29	$27.95	100
2025-12-19	28.30	$27.86	100
2025-12-18	28.30	$28.28	100
2025-12-17	28.28	$28.22	100
2025-12-16	28.28	$28.19	280
2025-12-15	28.28	$28.38	300
2025-12-12	28.28	$28.18	1
2025-12-11	28.28	$28.18	1
2025-12-10	28.30	$28.10	100
2025-12-09	28.33	$28.00	100
2025-12-08	28.35	$28.06	100
2025-12-05	28.37	$28.25	100
2025-12-04	28.37	$28.31	1
2025-12-03	28.36	$28.41	1
2025-12-02	28.33	$28.40	100
2025-12-01	28.31	$28.51	101
2025-11-28	28.29	$28.87	1
2025-11-26	28.25	$28.77	100
2025-11-25	28.20	$28.55	100
2025-11-24	28.20	$28.31	100
2025-11-21	28.22	$28.17	1
2025-11-20	28.24	$27.84	100
2025-11-19	28.28	$27.98	6
2025-11-18	28.31	$28.16	6
2025-11-17	28.32	$28.19	100
2025-11-14	28.35	$28.36	100
2025-11-13	28.36	$28.27	100
2025-11-12	28.36	$28.57	100
2025-11-11	28.35	$28.63	100
2025-11-10	28.33	$28.47	100
2025-11-07	28.30	$28.41	100
2025-11-06	28.27	$28.13	100
2025-11-05	28.26	$28.11	100
2025-11-04	28.27	$27.98	100
2025-11-03	28.28	$27.98	21
2025-10-31	28.29	$28.04	100
2025-10-30	28.31	$27.99	125
2025-10-29	28.31	$27.93	125
2025-10-28	28.33	$28.43	100
2025-10-27	28.32	$28.69	100
2025-10-24	28.29	$28.62	100
2025-10-23	28.27	$28.59	100
2025-10-22	28.23	$28.60	201
2025-10-21	28.19	$28.48	100
2025-10-20	28.17	$28.66	100
2025-10-17	28.13	$28.53	100
2025-10-16	28.09	$28.38	—
2025-10-15	28.07	$28.40	—
2025-10-14	28.05	$28.17	100
2025-10-13	28.05	$27.91	100
2025-10-10	28.06	$27.72	100
2025-10-09	28.09	$28.00	100
2025-10-08	28.10	$28.21	—
2025-10-07	28.08	$28.21	100
2025-10-06	28.06	$28.29	—
2025-10-03	28.04	$28.32	—
2025-10-02	28.02	$28.14	100
2025-10-01	28.00	$28.30	100
2025-09-30	27.96	$28.22	—
2025-09-29	27.94	$28.11	100
2025-09-26	27.93	$28.07	100
2025-09-25	27.93	$27.78	100
2025-09-24	27.94	$27.90	100
2025-09-23	27.94	$28.00	—
2025-09-22	27.94	$27.86	100
2025-09-19	27.96	$27.77	100
2025-09-18	27.97	$28.02	—
2025-09-17	27.97	$28.02	100
2025-09-16	27.97	$28.06	—
2025-09-15	27.95	$28.24	—
2025-09-12	27.94	$28.22	100
2025-09-11	27.92	$28.24	100
2025-09-10	27.90	$27.88	—
2025-09-09	27.90	$27.81	100
2025-09-08	27.89	$27.83	100
2025-09-05	27.88	$27.87	100
2025-09-04	27.88	$27.74	100
2025-09-03	27.87	$27.63	100
2025-09-02	27.88	$27.65	100
2025-08-29	27.88	$28.01	100
2025-08-28	27.84	$28.00	—
2025-08-27	27.81	$28.06	100
2025-08-26	27.78	$27.94	100
2025-08-25	27.77	$27.97	100
2025-08-22	27.74	$28.26	100
2025-08-21	27.71	$27.94	238
2025-08-20	27.70	$28.10	101
2025-08-19	27.69	$27.96	100
2025-08-18	27.68	$27.73	100
2025-08-15	27.67	$27.87	—
2025-08-14	27.65	$27.82	100
2025-08-13	27.63	$27.96	100
2025-08-12	27.59	$27.79	100
2025-08-11	27.56	$27.63	100
2025-08-08	27.55	$27.69	100
2025-08-07	27.53	$27.78	100
2025-08-06	27.50	$27.68	100
2025-08-05	27.48	$27.67	—
2025-08-04	27.46	$27.66	100
2025-08-01	27.44	$27.36	—
2025-07-31	27.45	$27.30	—
2025-07-30	27.46	$27.49	9000
2025-07-29	27.46	$27.64	100
2025-07-28	27.45	$27.40	100
2025-07-25	27.44	$27.72	—
2025-07-24	27.42	$27.70	100
2025-07-23	27.40	$27.85	100
2025-07-22	27.38	$27.89	100
2025-07-21	27.36	$27.56	100
2025-07-18	27.34	$27.44	—
2025-07-17	27.34	$27.33	100
2025-07-16	27.34	$27.26	100
2025-07-15	27.35	$27.14	100
2025-07-14	27.36	$27.40	—
2025-07-11	27.38	$27.25	100
2025-07-10	27.39	$27.29	100
2025-07-09	27.41	$27.26	—
2025-07-08	27.41	$27.19	—
2025-07-07	27.43	$27.28	100
2025-07-03	27.43	$27.53	—
2025-07-02	27.42	$27.48	100
2025-07-01	27.42	$27.54	100
2025-06-30	27.42	$27.44	100
2025-06-27	27.42	$27.30	100
2025-06-26	27.42	$27.31	100
2025-06-25	27.41	$27.17	100
2025-06-24	27.41	$27.52	—
2025-06-23	27.39	$27.42	—
2025-06-20	27.36	$27.17	1502
2025-06-18	27.35	$27.43	16500
2025-06-17	27.35	$27.36	100
2025-06-16	27.35	$27.46	400
2025-06-13	27.35	$27.49	—
2025-06-12	27.32	$27.69	100
2025-06-11	27.27	$27.51	230
2025-06-10	27.23	$27.56	100
2025-06-09	27.20	$27.41	100
2025-06-06	27.18	$27.49	100
2025-06-05	27.15	$27.34	100
2025-06-04	27.14	$27.35	100
2025-06-03	27.12	$27.43	400
2025-06-02	27.11	$27.54	100
2025-05-30	27.08	$27.39	—
2025-05-29	27.05	$27.27	100
2025-05-28	27.03	$27.11	—
2025-05-27	27.01	$27.27	130
2025-05-23	26.98	$27.06	—
2025-05-22	26.96	$26.88	100
2025-05-21	26.94	$27.03	—
2025-05-20	26.91	$27.40	100
2025-05-19	26.87	$27.39	—
2025-05-16	26.80	$27.29	—
2025-05-15	26.75	$27.05	—
2025-05-14	26.69	$26.64	100
2025-05-13	26.66	$26.75	100
2025-05-12	26.61	$26.87	—
2025-05-09	26.54	$27.01	—
2025-05-08	26.44	$26.90	—
2025-05-07	26.36	$27.13	100
2025-05-06	26.21	$27.08	—
2025-05-05	26.08	$27.05	—
2025-05-02	25.99	$27.05	100
2025-05-01	25.95	$26.74	100
2025-04-30	25.95	$26.85	100
2025-04-29	25.94	$26.77	100
2025-04-28	25.93	$26.75	100
2025-04-25	25.91	$26.55	100
2025-04-24	25.91	$26.59	—
2025-04-23	25.89	$26.40	100
2025-04-22	25.89	$26.47	—
2025-04-21	25.89	$25.97	100
2025-04-17	25.91	$26.29	—
2025-04-16	25.92	$25.99	100
2025-04-15	25.95	$25.93	—
2025-04-14	25.97	$25.83	100
2025-04-11	26.01	$25.50	100
2025-04-10	26.06	$25.04	100
2025-04-09	26.10	$25.31	100
2025-04-08	26.14	$24.13	100
2025-04-07	26.23	$24.48	100
2025-04-04	26.32	$25.11	200
2025-04-03	26.38	$26.39	101
2025-04-02	26.37	$26.74	—
2025-04-01	26.36	$26.61	100
2025-03-31	26.36	$26.53	100
2025-03-28	26.37	$26.41	100
2025-03-27	26.38	$26.38	100
2025-03-26	26.39	$26.38	100
2025-03-25	26.40	$26.34	500
2025-03-24	26.41	$26.45	400
2025-03-21	26.42	$26.26	102
2025-03-20	26.43	$26.55	200
2025-03-19	26.43	$26.56	—
2025-03-18	26.43	$26.49	—
2025-03-17	26.43	$26.63	100
2025-03-14	26.42	$26.32	700
2025-03-13	26.43	$25.89	100
2025-03-12	26.45	$26.09	—
2025-03-11	26.46	$26.05	100
2025-03-10	26.47	$26.17	100
2025-03-07	26.47	$26.35	100
2025-03-06	26.47	$26.12	—
2025-03-05	26.47	$26.66	100
2025-03-04	26.44	$26.57	100
2025-03-03	26.41	$26.75	100
2025-02-28	26.37	$26.67	418
2025-02-27	26.34	$26.47	—
2025-02-26	26.31	$26.57	100
2025-02-25	26.28	$26.65	420
2025-02-24	26.26	$26.49	—
2025-02-21	26.24	$26.45	—
2025-02-20	26.22	$26.61	100
2025-02-19	26.18	$26.50	100
2025-02-18	26.17	$26.55	—
2025-02-14	26.14	$26.43	100
2025-02-13	26.11	$26.50	—
2025-02-12	26.06	$26.31	100
2025-02-11	26.01	$26.36	—
2025-02-10	25.95	$26.27	100
2025-02-07	25.89	$26.17	100
2025-02-06	25.86	$26.25	104
2025-02-05	25.82	$26.25	100
2025-02-04	25.79	$25.96	100
2025-02-03	25.79	$25.93	100
2025-01-31	25.77	$25.93	100
2025-01-30	25.76	$26.16	100
2025-01-29	25.74	$25.87	100
2025-01-28	25.73	$25.99	100
2025-01-27	25.72	$26.16	826
2025-01-24	25.70	$26.08	100
2025-01-23	25.67	$26.04	101
2025-01-22	25.65	$25.90	100
2025-01-21	25.62	$26.25	—
2025-01-17	25.59	$25.99	100
2025-01-16	25.62	$25.90	100
2025-01-15	25.65	$25.52	100
2025-01-14	25.70	$25.28	100
2025-01-13	25.77	$25.10	203
2025-01-10	25.86	$25.04	1100
2025-01-08	25.95	$25.54	102
2025-01-07	26.03	$25.59	101
2025-01-06	26.11	$25.66	—
2025-01-03	26.20	$25.85	100
2025-01-02	26.27	$25.63	400
2024-12-31	26.36	$25.69	105
2024-12-30	26.45	$25.62	101
2024-12-27	26.55	$25.69	101
2024-12-26	26.66	$25.80	100
2024-12-24	26.75	$25.73	100
2024-12-23	26.84	$25.63	107
2024-12-20	26.93	$25.49	428
2024-12-19	27.01	$25.48	101
2024-12-18	27.09	$25.66	100
2024-12-17	27.16	$26.42	100
2024-12-16	27.19	$26.50	100
2024-12-13	27.21	$26.65	100
2024-12-12	27.20	$26.72	100
2024-12-11	27.21	$26.79	337
2024-12-10	27.21	$26.85	—
2024-12-09	27.22	$27.14	100
2024-12-06	27.22	$27.25	—
2024-12-05	27.21	$27.38	—
2024-12-04	27.18	$27.30	—
2024-12-03	27.17	$27.37	100
2024-12-02	27.15	$27.43	100
2024-11-29	27.11	$27.81	100
2024-11-27	27.07	$27.81	100
2024-11-26	27.03	$27.59	100
2024-11-25	27.01	$27.54	100
2024-11-22	27.00	$27.36	100
2024-11-21	27.00	$27.23	100
2024-11-20	27.01	$27.03	—
2024-11-19	27.04	$27.11	100
2024-11-18	27.06	$26.96	100
2024-11-15	27.09	$26.80	—
2024-11-14	27.14	$26.61	100
2024-11-13	27.20	$26.77	100
2024-11-12	27.25	$26.84	100
2024-11-11	27.29	$27.16	100
2024-11-08	27.31	$27.09	100
2024-11-07	27.33	$26.93	100
2024-11-06	27.34	$26.86	404
2024-11-05	27.36	$27.16	100
2024-11-04	27.37	$26.85	400
2024-11-01	27.39	$26.69	100
2024-10-31	27.44	$26.95	100
2024-10-30	27.47	$27.14	100
2024-10-29	27.51	$27.13	307
2024-10-28	27.55	$27.38	100
2024-10-25	27.57	$27.22	—
2024-10-24	27.61	$27.51	100
2024-10-23	27.63	$27.57	100
2024-10-22	27.64	$27.54	100
2024-10-21	27.66	$27.54	100
2024-10-18	27.69	$27.91	100
2024-10-17	27.68	$27.72	100
2024-10-16	27.69	$27.88	100
2024-10-15	27.70	$27.63	345
2024-10-14	27.72	$27.52	100
2024-10-11	27.75	$27.37	100
2024-10-10	27.78	$27.21	312
2024-10-09	27.81	$27.30	100
2024-10-08	27.82	$27.29	100
2024-10-07	27.84	$27.33	100
2024-10-04	27.85	$27.60	100
2024-10-03	27.83	$27.62	100
2024-10-02	27.82	$27.83	400
2024-10-01	27.80	$27.93	100
2024-09-30	27.77	$27.91	100
2024-09-27	27.74	$27.94	437
2024-09-26	27.69	$27.87	329
2024-09-25	27.66	$27.87	349
2024-09-24	27.63	$28.02	100
2024-09-23	27.58	$27.95	100
2024-09-20	27.54	$27.74	100
2024-09-19	27.49	$28.01	—
2024-09-18	27.43	$27.96	—
2024-09-17	27.36	$28.07	100
2024-09-16	27.29	$28.16	100
2024-09-13	27.20	$27.98	—
2024-09-12	27.11	$27.74	100
2024-09-11	27.04	$27.65	100
2024-09-10	26.97	$27.64	—
2024-09-09	26.89	$27.47	100
2024-09-06	26.82	$27.30	304
2024-09-05	26.75	$27.42	100
2024-09-04	26.67	$27.39	300
2024-09-03	26.59	$27.21	100
2024-08-30	26.50	$27.31	100
2024-08-29	26.44	$27.11	1
2024-08-28	26.39	$27.18	100
2024-08-27	26.33	$27.21	329
2024-08-26	26.27	$27.19	100
2024-08-23	26.20	$27.14	100
2024-08-22	26.13	$26.69	100
2024-08-21	26.06	$26.70	100
2024-08-20	26.01	$26.60	100
2024-08-19	25.96	$26.64	100
2024-08-16	25.92	$26.38	100
2024-08-15	25.89	$26.30	100
2024-08-14	25.86	$26.31	100
2024-08-13	25.83	$26.21	100
2024-08-12	25.81	$25.95	100
2024-08-09	25.79	$26.08	—
2024-08-08	25.77	$25.98	100
2024-08-07	25.74	$25.78	436
2024-08-06	25.70	$25.80	100
2024-08-05	25.64	$25.47	100

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

30.79

2026-08-03

Close Price

$30.72

Vol: 7

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-08-03	30.79	$30.72	7
2026-07-31	30.79	$30.72	100
2026-07-30	30.80	$30.84	300
2026-07-29	30.80	$30.82	100
2026-07-28	30.79	$31.08	100
2026-07-27	30.76	$31.09	100
2026-07-24	30.73	$31.31	100
2026-07-23	30.67	$30.97	438
2026-07-22	30.64	$31.07	100
2026-07-21	30.59	$30.92	100
2026-07-20	30.55	$30.87	100
2026-07-17	30.52	$31.02	100
2026-07-16	30.47	$30.95	100
2026-07-15	30.42	$30.62	100
2026-07-14	30.40	$30.68	100
2026-07-13	30.37	$30.57	100
2026-07-10	30.35	$30.52	209
2026-07-09	30.33	$30.41	100
2026-07-08	30.32	$30.41	100
2026-07-07	30.31	$30.68	100
2026-07-06	30.27	$30.46	100
2026-07-02	30.25	$30.53	100
2026-07-01	30.22	$30.13	100
2026-06-30	30.23	$30.29	100
2026-06-29	30.23	$30.65	100
2026-06-26	30.18	$30.73	100
2026-06-25	30.12	$30.47	100
2026-06-24	30.09	$30.23	100
2026-06-23	30.07	$30.08	100
2026-06-22	30.07	$29.90	100
2026-06-18	30.09	$29.72	100
2026-06-17	30.13	$29.84	100
2026-06-16	30.16	$30.41	402
2026-06-15	30.13	$30.38	100
2026-06-12	30.10	$30.44	100
2026-06-11	30.07	$30.25	100
2026-06-10	30.05	$30.02	100
2026-06-09	30.05	$29.96	100
2026-06-08	30.06	$29.60	100
2026-06-05	30.11	$29.91	100
2026-06-04	30.13	$29.87	100
2026-06-03	30.16	$29.63	100
2026-06-02	30.22	$29.70	202
2026-06-01	30.27	$29.54	100
2026-05-29	30.35	$30.05	100
2026-05-28	30.38	$30.24	100
2026-05-27	30.40	$30.46	100
2026-05-26	30.39	$30.61	100
2026-05-22	30.37	$30.46	100
2026-05-21	30.36	$30.50	100
2026-05-20	30.34	$30.38	100
2026-05-19	30.34	$30.16	100
2026-05-18	30.35	$30.09	100
2026-05-15	30.38	$29.90	100
2026-05-14	30.43	$30.43	100
2026-05-13	30.43	$30.47	100
2026-05-12	30.43	$30.59	100
2026-05-11	30.41	$30.59	100
2026-05-08	30.39	$30.48	300
2026-05-07	30.38	$30.45	100
2026-05-06	30.38	$30.82	100
2026-05-05	30.33	$30.56	100
2026-05-04	30.31	$30.44	100
2026-05-01	30.29	$30.73	100
2026-04-30	30.25	$30.85	100
2026-04-29	30.18	$30.13	100
2026-04-28	30.19	$30.45	100
2026-04-27	30.16	$30.29	100
2026-04-24	30.15	$30.43	100
2026-04-23	30.12	$30.46	100
2026-04-22	30.08	$30.11	100
2026-04-21	30.08	$30.19	100
2026-04-20	30.07	$30.56	100
2026-04-17	30.01	$30.61	100
2026-04-16	29.95	$30.48	100
2026-04-15	29.90	$30.38	100
2026-04-14	29.84	$30.47	100
2026-04-13	29.78	$30.29	100
2026-04-10	29.72	$30.41	100
2026-04-09	29.65	$30.44	100
2026-04-08	29.57	$30.21	100
2026-04-07	29.50	$29.66	100
2026-04-06	29.49	$29.60	200
2026-04-02	29.47	$29.59	100
2026-04-01	29.46	$29.42	100
2026-03-31	29.47	$29.21	100
2026-03-30	29.49	$28.82	200
2026-03-27	29.56	$28.70	102
2026-03-26	29.65	$28.82	105
2026-03-25	29.74	$29.05	100
2026-03-24	29.82	$28.87	100
2026-03-23	29.92	$28.89	100
2026-03-20	30.02	$28.71	100
2026-03-19	30.16	$29.70	100
2026-03-18	30.21	$29.81	100
2026-03-17	30.25	$30.18	100
2026-03-16	30.26	$30.12	202
2026-03-13	30.27	$29.81	100
2026-03-12	30.32	$29.79	100
2026-03-11	30.38	$29.95	100
2026-03-10	30.42	$30.11	100
2026-03-09	30.46	$30.17	100
2026-03-06	30.49	$30.14	148
2026-03-05	30.52	$30.42	100
2026-03-04	30.54	$30.82	100
2026-03-03	30.51	$30.71	548
2026-03-02	30.48	$31.19	100
2026-02-27	30.41	$31.31	100
2026-02-26	30.31	$31.19	100
2026-02-25	30.22	$31.14	100
2026-02-24	30.13	$31.06	100
2026-02-23	30.03	$30.94	12
2026-02-20	29.93	$30.92	100
2026-02-19	29.83	$30.68	7
2026-02-18	29.74	$30.73	7
2026-02-17	29.63	$31.04	100
2026-02-13	29.48	$30.86	101
2026-02-12	29.34	$30.52	8
2026-02-11	29.22	$30.48	100
2026-02-10	29.08	$30.24	117
2026-02-09	28.96	$29.98	205
2026-02-06	28.85	$29.74	205
2026-02-05	28.76	$29.28	—
2026-02-04	28.71	$29.22	100
2026-02-03	28.65	$28.99	100
2026-02-02	28.62	$28.78	100
2026-01-30	28.60	$28.98	100
2026-01-29	28.56	$29.09	101
2026-01-28	28.50	$28.86	100
2026-01-27	28.46	$28.96	2
2026-01-26	28.41	$28.74	100
2026-01-23	28.38	$28.57	100
2026-01-22	28.36	$28.54	100
2026-01-21	28.34	$28.57	100
2026-01-20	28.31	$28.42	100
2026-01-16	28.30	$28.72	100
2026-01-15	28.26	$28.50	100
2026-01-14	28.23	$28.41	19
2026-01-13	28.21	$28.30	19
2026-01-12	28.21	$28.31	100
2026-01-09	28.19	$28.30	1
2026-01-08	28.18	$28.30	100
2026-01-07	28.17	$28.11	100
2026-01-06	28.18	$28.22	100
2026-01-05	28.17	$28.17	100
2026-01-02	28.17	$28.18	100
2025-12-31	28.17	$28.06	1
2025-12-30	28.18	$28.23	100
2025-12-29	28.18	$28.19	100
2025-12-26	28.18	$28.16	200
2025-12-24	28.18	$28.15	100
2025-12-23	28.18	$28.04	100
2025-12-22	28.20	$27.95	100
2025-12-19	28.22	$27.86	100
2025-12-18	28.26	$28.28	100
2025-12-17	28.26	$28.22	100
2025-12-16	28.27	$28.19	280
2025-12-15	28.27	$28.38	300
2025-12-12	28.26	$28.18	1
2025-12-11	28.27	$28.18	1
2025-12-10	28.28	$28.10	100
2025-12-09	28.30	$28.00	100
2025-12-08	28.33	$28.06	100
2025-12-05	28.36	$28.25	100
2025-12-04	28.37	$28.31	1
2025-12-03	28.38	$28.41	1
2025-12-02	28.37	$28.40	100
2025-12-01	28.37	$28.51	101
2025-11-28	28.36	$28.87	1
2025-11-26	28.30	$28.77	100
2025-11-25	28.25	$28.55	100
2025-11-24	28.22	$28.31	100
2025-11-21	28.21	$28.17	1
2025-11-20	28.22	$27.84	100
2025-11-19	28.26	$27.98	6
2025-11-18	28.28	$28.16	6
2025-11-17	28.30	$28.19	100
2025-11-14	28.31	$28.36	100
2025-11-13	28.30	$28.27	100
2025-11-12	28.31	$28.57	100
2025-11-11	28.28	$28.63	100
2025-11-10	28.24	$28.47	100
2025-11-07	28.22	$28.41	100
2025-11-06	28.20	$28.13	100
2025-11-05	28.21	$28.11	100
2025-11-04	28.22	$27.98	100
2025-11-03	28.24	$27.98	21
2025-10-31	28.27	$28.04	100
2025-10-30	28.29	$27.99	125
2025-10-29	28.33	$27.93	125
2025-10-28	28.37	$28.43	100
2025-10-27	28.36	$28.69	100
2025-10-24	28.33	$28.62	100
2025-10-23	28.29	$28.59	100
2025-10-22	28.26	$28.60	201
2025-10-21	28.23	$28.48	100
2025-10-20	28.20	$28.66	100
2025-10-17	28.15	$28.53	100
2025-10-16	28.11	$28.38	—
2025-10-15	28.09	$28.40	—
2025-10-14	28.05	$28.17	100
2025-10-13	28.04	$27.91	100
2025-10-10	28.05	$27.72	100
2025-10-09	28.09	$28.00	100
2025-10-08	28.10	$28.21	—
2025-10-07	28.09	$28.21	100
2025-10-06	28.07	$28.29	—
2025-10-03	28.05	$28.32	—
2025-10-02	28.02	$28.14	100
2025-10-01	28.01	$28.30	100
2025-09-30	27.98	$28.22	—
2025-09-29	27.95	$28.11	100
2025-09-26	27.94	$28.07	100
2025-09-25	27.92	$27.78	100
2025-09-24	27.94	$27.90	100
2025-09-23	27.94	$28.00	—
2025-09-22	27.94	$27.86	100
2025-09-19	27.94	$27.77	100
2025-09-18	27.96	$28.02	—
2025-09-17	27.96	$28.02	100
2025-09-16	27.95	$28.06	—
2025-09-15	27.94	$28.24	—
2025-09-12	27.91	$28.22	100
2025-09-11	27.87	$28.24	100
2025-09-10	27.83	$27.88	—
2025-09-09	27.83	$27.81	100
2025-09-08	27.83	$27.83	100
2025-09-05	27.83	$27.87	100
2025-09-04	27.83	$27.74	100
2025-09-03	27.84	$27.63	100
2025-09-02	27.86	$27.65	100
2025-08-29	27.88	$28.01	100
2025-08-28	27.87	$28.00	—
2025-08-27	27.85	$28.06	100
2025-08-26	27.83	$27.94	100
2025-08-25	27.82	$27.97	100
2025-08-22	27.80	$28.26	100
2025-08-21	27.76	$27.94	238
2025-08-20	27.74	$28.10	101
2025-08-19	27.70	$27.96	100
2025-08-18	27.67	$27.73	100
2025-08-15	27.66	$27.87	—
2025-08-14	27.64	$27.82	100
2025-08-13	27.62	$27.96	100
2025-08-12	27.59	$27.79	100
2025-08-11	27.57	$27.63	100
2025-08-08	27.56	$27.69	100
2025-08-07	27.55	$27.78	100
2025-08-06	27.52	$27.68	100
2025-08-05	27.50	$27.67	—
2025-08-04	27.49	$27.66	100
2025-08-01	27.47	$27.36	—
2025-07-31	27.48	$27.30	—
2025-07-30	27.50	$27.49	9000
2025-07-29	27.50	$27.64	100
2025-07-28	27.48	$27.40	100
2025-07-25	27.49	$27.72	—
2025-07-24	27.47	$27.70	100
2025-07-23	27.45	$27.85	100
2025-07-22	27.40	$27.89	100
2025-07-21	27.35	$27.56	100
2025-07-18	27.33	$27.44	—
2025-07-17	27.32	$27.33	100
2025-07-16	27.32	$27.26	100
2025-07-15	27.32	$27.14	100
2025-07-14	27.34	$27.40	—
2025-07-11	27.34	$27.25	100
2025-07-10	27.34	$27.29	100
2025-07-09	27.35	$27.26	—
2025-07-08	27.36	$27.19	—
2025-07-07	27.38	$27.28	100
2025-07-03	27.39	$27.53	—
2025-07-02	27.37	$27.48	100
2025-07-01	27.36	$27.54	100
2025-06-30	27.34	$27.44	100
2025-06-27	27.33	$27.30	100
2025-06-26	27.34	$27.31	100
2025-06-25	27.34	$27.17	100
2025-06-24	27.36	$27.52	—
2025-06-23	27.34	$27.42	—
2025-06-20	27.33	$27.17	1502
2025-06-18	27.35	$27.43	16500
2025-06-17	27.34	$27.36	100
2025-06-16	27.34	$27.46	400
2025-06-13	27.32	$27.49	—
2025-06-12	27.30	$27.69	100
2025-06-11	27.26	$27.51	230
2025-06-10	27.24	$27.56	100
2025-06-09	27.20	$27.41	100
2025-06-06	27.18	$27.49	100
2025-06-05	27.15	$27.34	100
2025-06-04	27.13	$27.35	100
2025-06-03	27.11	$27.43	400
2025-06-02	27.07	$27.54	100
2025-05-30	27.02	$27.39	—
2025-05-29	26.98	$27.27	100
2025-05-28	26.95	$27.11	—
2025-05-27	26.94	$27.27	130
2025-05-23	26.90	$27.06	—
2025-05-22	26.89	$26.88	100
2025-05-21	26.89	$27.03	—
2025-05-20	26.87	$27.40	100
2025-05-19	26.82	$27.39	—
2025-05-16	26.76	$27.29	—
2025-05-15	26.70	$27.05	—
2025-05-14	26.66	$26.64	100
2025-05-13	26.67	$26.75	100
2025-05-12	26.66	$26.87	—
2025-05-09	26.64	$27.01	—
2025-05-08	26.60	$26.90	—
2025-05-07	26.56	$27.13	100
2025-05-06	26.51	$27.08	—
2025-05-05	26.44	$27.05	—
2025-05-02	26.38	$27.05	100
2025-05-01	26.31	$26.74	100
2025-04-30	26.27	$26.85	100
2025-04-29	26.20	$26.77	100
2025-04-28	26.14	$26.75	100
2025-04-25	26.08	$26.55	100
2025-04-24	26.03	$26.59	—
2025-04-23	25.97	$26.40	100
2025-04-22	25.93	$26.47	—
2025-04-21	25.87	$25.97	100
2025-04-17	25.86	$26.29	—
2025-04-16	25.81	$25.99	100
2025-04-15	25.80	$25.93	—
2025-04-14	25.78	$25.83	100
2025-04-11	25.78	$25.50	100
2025-04-10	25.81	$25.04	100
2025-04-09	25.89	$25.31	100
2025-04-08	25.95	$24.13	100
2025-04-07	26.14	$24.48	100
2025-04-04	26.31	$25.11	200
2025-04-03	26.44	$26.39	101
2025-04-02	26.45	$26.74	—
2025-04-01	26.41	$26.61	100
2025-03-31	26.39	$26.53	100
2025-03-28	26.38	$26.41	100
2025-03-27	26.38	$26.38	100
2025-03-26	26.38	$26.38	100
2025-03-25	26.38	$26.34	500
2025-03-24	26.38	$26.45	400
2025-03-21	26.37	$26.26	102
2025-03-20	26.38	$26.55	200
2025-03-19	26.37	$26.56	—
2025-03-18	26.35	$26.49	—
2025-03-17	26.33	$26.63	100
2025-03-14	26.30	$26.32	700
2025-03-13	26.30	$25.89	100
2025-03-12	26.34	$26.09	—
2025-03-11	26.36	$26.05	100
2025-03-10	26.40	$26.17	100
2025-03-07	26.42	$26.35	100
2025-03-06	26.43	$26.12	—
2025-03-05	26.46	$26.66	100
2025-03-04	26.44	$26.57	100
2025-03-03	26.43	$26.75	100
2025-02-28	26.39	$26.67	418
2025-02-27	26.36	$26.47	—
2025-02-26	26.35	$26.57	100
2025-02-25	26.33	$26.65	420
2025-02-24	26.30	$26.49	—
2025-02-21	26.28	$26.45	—
2025-02-20	26.26	$26.61	100
2025-02-19	26.22	$26.50	100
2025-02-18	26.19	$26.55	—
2025-02-14	26.16	$26.43	100
2025-02-13	26.13	$26.50	—
2025-02-12	26.09	$26.31	100
2025-02-11	26.06	$26.36	—
2025-02-10	26.03	$26.27	100
2025-02-07	26.01	$26.17	100
2025-02-06	25.99	$26.25	104
2025-02-05	25.96	$26.25	100
2025-02-04	25.93	$25.96	100
2025-02-03	25.93	$25.93	100
2025-01-31	25.93	$25.93	100
2025-01-30	25.93	$26.16	100
2025-01-29	25.91	$25.87	100
2025-01-28	25.91	$25.99	100
2025-01-27	25.90	$26.16	826
2025-01-24	25.87	$26.08	100
2025-01-23	25.85	$26.04	101
2025-01-22	25.83	$25.90	100
2025-01-21	25.82	$26.25	—
2025-01-17	25.78	$25.99	100
2025-01-16	25.76	$25.90	100
2025-01-15	25.74	$25.52	100
2025-01-14	25.76	$25.28	100
2025-01-13	25.82	$25.10	203
2025-01-10	25.89	$25.04	1100
2025-01-08	25.98	$25.54	102
2025-01-07	26.03	$25.59	101
2025-01-06	26.07	$25.66	—
2025-01-03	26.12	$25.85	100
2025-01-02	26.15	$25.63	400
2024-12-31	26.20	$25.69	105
2024-12-30	26.25	$25.62	101
2024-12-27	26.32	$25.69	101
2024-12-26	26.39	$25.80	100
2024-12-24	26.45	$25.73	100
2024-12-23	26.52	$25.63	107
2024-12-20	26.62	$25.49	428
2024-12-19	26.74	$25.48	101
2024-12-18	26.87	$25.66	100
2024-12-17	26.99	$26.42	100
2024-12-16	27.06	$26.50	100
2024-12-13	27.11	$26.65	100
2024-12-12	27.16	$26.72	100
2024-12-11	27.21	$26.79	337
2024-12-10	27.25	$26.85	—
2024-12-09	27.30	$27.14	100
2024-12-06	27.31	$27.25	—
2024-12-05	27.32	$27.38	—
2024-12-04	27.31	$27.30	—
2024-12-03	27.31	$27.37	100
2024-12-02	27.31	$27.43	100
2024-11-29	27.29	$27.81	100
2024-11-27	27.24	$27.81	100
2024-11-26	27.18	$27.59	100
2024-11-25	27.14	$27.54	100
2024-11-22	27.09	$27.36	100
2024-11-21	27.07	$27.23	100
2024-11-20	27.05	$27.03	—
2024-11-19	27.05	$27.11	100
2024-11-18	27.04	$26.96	100
2024-11-15	27.05	$26.80	—
2024-11-14	27.08	$26.61	100
2024-11-13	27.13	$26.77	100
2024-11-12	27.17	$26.84	100
2024-11-11	27.20	$27.16	100
2024-11-08	27.21	$27.09	100
2024-11-07	27.22	$26.93	100
2024-11-06	27.25	$26.86	404
2024-11-05	27.29	$27.16	100
2024-11-04	27.30	$26.85	400
2024-11-01	27.35	$26.69	100
2024-10-31	27.42	$26.95	100
2024-10-30	27.47	$27.14	100
2024-10-29	27.50	$27.13	307
2024-10-28	27.54	$27.38	100
2024-10-25	27.56	$27.22	—
2024-10-24	27.60	$27.51	100
2024-10-23	27.61	$27.57	100
2024-10-22	27.61	$27.54	100
2024-10-21	27.62	$27.54	100
2024-10-18	27.63	$27.91	100
2024-10-17	27.60	$27.72	100
2024-10-16	27.58	$27.88	100
2024-10-15	27.55	$27.63	345
2024-10-14	27.54	$27.52	100
2024-10-11	27.55	$27.37	100
2024-10-10	27.56	$27.21	312
2024-10-09	27.60	$27.30	100
2024-10-08	27.63	$27.29	100
2024-10-07	27.67	$27.33	100
2024-10-04	27.71	$27.60	100
2024-10-03	27.72	$27.62	100
2024-10-02	27.73	$27.83	400
2024-10-01	27.72	$27.93	100
2024-09-30	27.69	$27.91	100
2024-09-27	27.67	$27.94	437
2024-09-26	27.64	$27.87	329
2024-09-25	27.62	$27.87	349
2024-09-24	27.59	$28.02	100
2024-09-23	27.55	$27.95	100
2024-09-20	27.50	$27.74	100
2024-09-19	27.48	$28.01	—
2024-09-18	27.42	$27.96	—
2024-09-17	27.37	$28.07	100
2024-09-16	27.29	$28.16	100
2024-09-13	27.20	$27.98	—
2024-09-12	27.12	$27.74	100
2024-09-11	27.05	$27.65	100
2024-09-10	26.99	$27.64	—
2024-09-09	26.92	$27.47	100
2024-09-06	26.86	$27.30	304
2024-09-05	26.82	$27.42	100
2024-09-04	26.75	$27.39	300
2024-09-03	26.69	$27.21	100
2024-08-30	26.63	$27.31	100
2024-08-29	26.56	$27.11	1
2024-08-28	26.50	$27.18	100
2024-08-27	26.43	$27.21	329
2024-08-26	26.35	$27.19	100
2024-08-23	26.26	$27.14	100
2024-08-22	26.17	$26.69	100
2024-08-21	26.11	$26.70	100
2024-08-20	26.05	$26.60	100
2024-08-19	25.99	$26.64	100
2024-08-16	25.92	$26.38	100
2024-08-15	25.88	$26.30	100
2024-08-14	25.83	$26.31	100
2024-08-13	25.78	$26.21	100
2024-08-12	25.74	$25.95	100
2024-08-09	25.71	$26.08	—
2024-08-08	25.68	$25.98	100
2024-08-07	25.64	$25.78	436
2024-08-06	25.63	$25.80	100
2024-08-05	25.61	$25.47	100

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

30.89

2026-08-03

Close Price

$30.72

Vol: 7

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-08-03	30.89	$30.72	7
2026-07-31	30.89	$30.72	100
2026-07-30	30.90	$30.84	300
2026-07-29	30.89	$30.82	100
2026-07-28	30.88	$31.08	100
2026-07-27	30.85	$31.09	100
2026-07-24	30.81	$31.31	100
2026-07-23	30.75	$30.97	438
2026-07-22	30.71	$31.07	100
2026-07-21	30.67	$30.92	100
2026-07-20	30.63	$30.87	100
2026-07-17	30.59	$31.02	100
2026-07-16	30.53	$30.95	100
2026-07-15	30.47	$30.62	100
2026-07-14	30.45	$30.68	100
2026-07-13	30.41	$30.57	100
2026-07-10	30.39	$30.52	209
2026-07-09	30.37	$30.41	100
2026-07-08	30.36	$30.41	100
2026-07-07	30.34	$30.68	100
2026-07-06	30.30	$30.46	100
2026-07-02	30.27	$30.53	100
2026-07-01	30.23	$30.13	100
2026-06-30	30.23	$30.29	100
2026-06-29	30.21	$30.65	100
2026-06-26	30.15	$30.73	100
2026-06-25	30.08	$30.47	100
2026-06-24	30.03	$30.23	100
2026-06-23	30.02	$30.08	100
2026-06-22	30.01	$29.90	100
2026-06-18	30.03	$29.72	100
2026-06-17	30.07	$29.84	100
2026-06-16	30.09	$30.41	402
2026-06-15	30.07	$30.38	100
2026-06-12	30.04	$30.44	100
2026-06-11	30.01	$30.25	100
2026-06-10	29.99	$30.02	100
2026-06-09	30.00	$29.96	100
2026-06-08	30.02	$29.60	100
2026-06-05	30.08	$29.91	100
2026-06-04	30.11	$29.87	100
2026-06-03	30.15	$29.63	100
2026-06-02	30.21	$29.70	202
2026-06-01	30.28	$29.54	100
2026-05-29	30.36	$30.05	100
2026-05-28	30.40	$30.24	100
2026-05-27	30.42	$30.46	100
2026-05-26	30.42	$30.61	100
2026-05-22	30.40	$30.46	100
2026-05-21	30.40	$30.50	100
2026-05-20	30.39	$30.38	100
2026-05-19	30.40	$30.16	100
2026-05-18	30.42	$30.09	100
2026-05-15	30.46	$29.90	100
2026-05-14	30.51	$30.43	100
2026-05-13	30.52	$30.47	100
2026-05-12	30.52	$30.59	100
2026-05-11	30.51	$30.59	100
2026-05-08	30.50	$30.48	300
2026-05-07	30.49	$30.45	100
2026-05-06	30.49	$30.82	100
2026-05-05	30.46	$30.56	100
2026-05-04	30.44	$30.44	100
2026-05-01	30.43	$30.73	100
2026-04-30	30.39	$30.85	100
2026-04-29	30.32	$30.13	100
2026-04-28	30.33	$30.45	100
2026-04-27	30.29	$30.29	100
2026-04-24	30.27	$30.43	100
2026-04-23	30.22	$30.46	100
2026-04-22	30.16	$30.11	100
2026-04-21	30.13	$30.19	100
2026-04-20	30.08	$30.56	100
2026-04-17	30.00	$30.61	100
2026-04-16	29.90	$30.48	100
2026-04-15	29.81	$30.38	100
2026-04-14	29.73	$30.47	100
2026-04-13	29.64	$30.29	100
2026-04-10	29.56	$30.41	100
2026-04-09	29.48	$30.44	100
2026-04-08	29.38	$30.21	100
2026-04-07	29.31	$29.66	100
2026-04-06	29.29	$29.60	200
2026-04-02	29.28	$29.59	100
2026-04-01	29.27	$29.42	100
2026-03-31	29.29	$29.21	100
2026-03-30	29.34	$28.82	200
2026-03-27	29.43	$28.70	102
2026-03-26	29.55	$28.82	105
2026-03-25	29.66	$29.05	100
2026-03-24	29.77	$28.87	100
2026-03-23	29.90	$28.89	100
2026-03-20	30.04	$28.71	100
2026-03-19	30.21	$29.70	100
2026-03-18	30.29	$29.81	100
2026-03-17	30.36	$30.18	100
2026-03-16	30.40	$30.12	202
2026-03-13	30.45	$29.81	100
2026-03-12	30.53	$29.79	100
2026-03-11	30.62	$29.95	100
2026-03-10	30.70	$30.11	100
2026-03-09	30.76	$30.17	100
2026-03-06	30.81	$30.14	148
2026-03-05	30.86	$30.42	100
2026-03-04	30.87	$30.82	100
2026-03-03	30.84	$30.71	548
2026-03-02	30.82	$31.19	100
2026-02-27	30.73	$31.31	100
2026-02-26	30.63	$31.19	100
2026-02-25	30.52	$31.14	100
2026-02-24	30.41	$31.06	100
2026-02-23	30.29	$30.94	12
2026-02-20	30.18	$30.92	100
2026-02-19	30.05	$30.68	7
2026-02-18	29.94	$30.73	7
2026-02-17	29.81	$31.04	100
2026-02-13	29.65	$30.86	101
2026-02-12	29.48	$30.52	8
2026-02-11	29.34	$30.48	100
2026-02-10	29.20	$30.24	117
2026-02-09	29.07	$29.98	205
2026-02-06	28.95	$29.74	205
2026-02-05	28.85	$29.28	—
2026-02-04	28.79	$29.22	100
2026-02-03	28.73	$28.99	100
2026-02-02	28.69	$28.78	100
2026-01-30	28.66	$28.98	100
2026-01-29	28.61	$29.09	101
2026-01-28	28.55	$28.86	100
2026-01-27	28.50	$28.96	2
2026-01-26	28.44	$28.74	100
2026-01-23	28.40	$28.57	100
2026-01-22	28.38	$28.54	100
2026-01-21	28.35	$28.57	100
2026-01-20	28.32	$28.42	100
2026-01-16	28.30	$28.72	100
2026-01-15	28.25	$28.50	100
2026-01-14	28.22	$28.41	19
2026-01-13	28.20	$28.30	19
2026-01-12	28.19	$28.31	100
2026-01-09	28.17	$28.30	1
2026-01-08	28.16	$28.30	100
2026-01-07	28.14	$28.11	100
2026-01-06	28.15	$28.22	100
2026-01-05	28.14	$28.17	100
2026-01-02	28.14	$28.18	100
2025-12-31	28.14	$28.06	1
2025-12-30	28.15	$28.23	100
2025-12-29	28.14	$28.19	100
2025-12-26	28.15	$28.16	200
2025-12-24	28.16	$28.15	100
2025-12-23	28.17	$28.04	100
2025-12-22	28.19	$27.95	100
2025-12-19	28.23	$27.86	100
2025-12-18	28.27	$28.28	100
2025-12-17	28.27	$28.22	100
2025-12-16	28.27	$28.19	280
2025-12-15	28.28	$28.38	300
2025-12-12	28.27	$28.18	1
2025-12-11	28.28	$28.18	1
2025-12-10	28.29	$28.10	100
2025-12-09	28.32	$28.00	100
2025-12-08	28.35	$28.06	100
2025-12-05	28.38	$28.25	100
2025-12-04	28.39	$28.31	1
2025-12-03	28.39	$28.41	1
2025-12-02	28.39	$28.40	100
2025-12-01	28.38	$28.51	101
2025-11-28	28.36	$28.87	1
2025-11-26	28.30	$28.77	100
2025-11-25	28.24	$28.55	100
2025-11-24	28.21	$28.31	100
2025-11-21	28.20	$28.17	1
2025-11-20	28.21	$27.84	100
2025-11-19	28.25	$27.98	6
2025-11-18	28.28	$28.16	6
2025-11-17	28.30	$28.19	100
2025-11-14	28.31	$28.36	100
2025-11-13	28.31	$28.27	100
2025-11-12	28.32	$28.57	100
2025-11-11	28.30	$28.63	100
2025-11-10	28.27	$28.47	100
2025-11-07	28.26	$28.41	100
2025-11-06	28.24	$28.13	100
2025-11-05	28.25	$28.11	100
2025-11-04	28.27	$27.98	100
2025-11-03	28.30	$27.98	21
2025-10-31	28.33	$28.04	100
2025-10-30	28.35	$27.99	125
2025-10-29	28.38	$27.93	125
2025-10-28	28.42	$28.43	100
2025-10-27	28.41	$28.69	100
2025-10-24	28.37	$28.62	100
2025-10-23	28.34	$28.59	100
2025-10-22	28.30	$28.60	201
2025-10-21	28.27	$28.48	100
2025-10-20	28.24	$28.66	100
2025-10-17	28.18	$28.53	100
2025-10-16	28.14	$28.38	—
2025-10-15	28.11	$28.40	—
2025-10-14	28.08	$28.17	100
2025-10-13	28.07	$27.91	100
2025-10-10	28.08	$27.72	100
2025-10-09	28.12	$28.00	100
2025-10-08	28.13	$28.21	—
2025-10-07	28.11	$28.21	100
2025-10-06	28.10	$28.29	—
2025-10-03	28.08	$28.32	—
2025-10-02	28.05	$28.14	100
2025-10-01	28.03	$28.30	100
2025-09-30	28.00	$28.22	—
2025-09-29	27.98	$28.11	100
2025-09-26	27.96	$28.07	100
2025-09-25	27.94	$27.78	100
2025-09-24	27.96	$27.90	100
2025-09-23	27.96	$28.00	—
2025-09-22	27.96	$27.86	100
2025-09-19	27.97	$27.77	100
2025-09-18	27.99	$28.02	—
2025-09-17	27.98	$28.02	100
2025-09-16	27.98	$28.06	—
2025-09-15	27.97	$28.24	—
2025-09-12	27.94	$28.22	100
2025-09-11	27.91	$28.24	100
2025-09-10	27.88	$27.88	—
2025-09-09	27.88	$27.81	100
2025-09-08	27.89	$27.83	100
2025-09-05	27.89	$27.87	100
2025-09-04	27.89	$27.74	100
2025-09-03	27.90	$27.63	100
2025-09-02	27.93	$27.65	100
2025-08-29	27.95	$28.01	100
2025-08-28	27.93	$28.00	—
2025-08-27	27.92	$28.06	100
2025-08-26	27.89	$27.94	100
2025-08-25	27.87	$27.97	100
2025-08-22	27.85	$28.26	100
2025-08-21	27.80	$27.94	238
2025-08-20	27.77	$28.10	101
2025-08-19	27.73	$27.96	100
2025-08-18	27.71	$27.73	100
2025-08-15	27.70	$27.87	—
2025-08-14	27.68	$27.82	100
2025-08-13	27.66	$27.96	100
2025-08-12	27.63	$27.79	100
2025-08-11	27.61	$27.63	100
2025-08-08	27.60	$27.69	100
2025-08-07	27.58	$27.78	100
2025-08-06	27.56	$27.68	100
2025-08-05	27.54	$27.67	—
2025-08-04	27.52	$27.66	100
2025-08-01	27.50	$27.36	—
2025-07-31	27.50	$27.30	—
2025-07-30	27.52	$27.49	9000
2025-07-29	27.52	$27.64	100
2025-07-28	27.50	$27.40	100
2025-07-25	27.50	$27.72	—
2025-07-24	27.47	$27.70	100
2025-07-23	27.44	$27.85	100
2025-07-22	27.40	$27.89	100
2025-07-21	27.35	$27.56	100
2025-07-18	27.33	$27.44	—
2025-07-17	27.32	$27.33	100
2025-07-16	27.32	$27.26	100
2025-07-15	27.33	$27.14	100
2025-07-14	27.35	$27.40	—
2025-07-11	27.35	$27.25	100
2025-07-10	27.36	$27.29	100
2025-07-09	27.37	$27.26	—
2025-07-08	27.38	$27.19	—
2025-07-07	27.41	$27.28	100
2025-07-03	27.42	$27.53	—
2025-07-02	27.41	$27.48	100
2025-07-01	27.41	$27.54	100
2025-06-30	27.39	$27.44	100
2025-06-27	27.39	$27.30	100
2025-06-26	27.40	$27.31	100
2025-06-25	27.41	$27.17	100
2025-06-24	27.44	$27.52	—
2025-06-23	27.42	$27.42	—
2025-06-20	27.42	$27.17	1502
2025-06-18	27.43	$27.43	16500
2025-06-17	27.43	$27.36	100
2025-06-16	27.43	$27.46	400
2025-06-13	27.42	$27.49	—
2025-06-12	27.40	$27.69	100
2025-06-11	27.36	$27.51	230
2025-06-10	27.33	$27.56	100
2025-06-09	27.30	$27.41	100
2025-06-06	27.28	$27.49	100
2025-06-05	27.24	$27.34	100
2025-06-04	27.22	$27.35	100
2025-06-03	27.20	$27.43	400
2025-06-02	27.17	$27.54	100
2025-05-30	27.13	$27.39	—
2025-05-29	27.10	$27.27	100
2025-05-28	27.07	$27.11	—
2025-05-27	27.06	$27.27	130
2025-05-23	27.04	$27.06	—
2025-05-22	27.03	$26.88	100
2025-05-21	27.03	$27.03	—
2025-05-20	27.02	$27.40	100
2025-05-19	26.97	$27.39	—
2025-05-16	26.91	$27.29	—
2025-05-15	26.86	$27.05	—
2025-05-14	26.83	$26.64	100
2025-05-13	26.83	$26.75	100
2025-05-12	26.82	$26.87	—
2025-05-09	26.79	$27.01	—
2025-05-08	26.73	$26.90	—
2025-05-07	26.68	$27.13	100
2025-05-06	26.59	$27.08	—
2025-05-05	26.50	$27.05	—
2025-05-02	26.40	$27.05	100
2025-05-01	26.29	$26.74	100
2025-04-30	26.22	$26.85	100
2025-04-29	26.13	$26.77	100
2025-04-28	26.05	$26.75	100
2025-04-25	25.97	$26.55	100
2025-04-24	25.91	$26.59	—
2025-04-23	25.84	$26.40	100
2025-04-22	25.80	$26.47	—
2025-04-21	25.74	$25.97	100
2025-04-17	25.73	$26.29	—
2025-04-16	25.70	$25.99	100
2025-04-15	25.70	$25.93	—
2025-04-14	25.70	$25.83	100
2025-04-11	25.72	$25.50	100
2025-04-10	25.77	$25.04	100
2025-04-09	25.87	$25.31	100
2025-04-08	25.95	$24.13	100
2025-04-07	26.15	$24.48	100
2025-04-04	26.32	$25.11	200
2025-04-03	26.45	$26.39	101
2025-04-02	26.44	$26.74	—
2025-04-01	26.41	$26.61	100
2025-03-31	26.38	$26.53	100
2025-03-28	26.37	$26.41	100
2025-03-27	26.37	$26.38	100
2025-03-26	26.37	$26.38	100
2025-03-25	26.37	$26.34	500
2025-03-24	26.38	$26.45	400
2025-03-21	26.37	$26.26	102
2025-03-20	26.39	$26.55	200
2025-03-19	26.38	$26.56	—
2025-03-18	26.36	$26.49	—
2025-03-17	26.36	$26.63	100
2025-03-14	26.34	$26.32	700
2025-03-13	26.35	$25.89	100
2025-03-12	26.40	$26.09	—
2025-03-11	26.44	$26.05	100
2025-03-10	26.48	$26.17	100
2025-03-07	26.50	$26.35	100
2025-03-06	26.52	$26.12	—
2025-03-05	26.55	$26.66	100
2025-03-04	26.53	$26.57	100
2025-03-03	26.51	$26.75	100
2025-02-28	26.48	$26.67	418
2025-02-27	26.45	$26.47	—
2025-02-26	26.43	$26.57	100
2025-02-25	26.40	$26.65	420
2025-02-24	26.37	$26.49	—
2025-02-21	26.34	$26.45	—
2025-02-20	26.32	$26.61	100
2025-02-19	26.28	$26.50	100
2025-02-18	26.25	$26.55	—
2025-02-14	26.21	$26.43	100
2025-02-13	26.18	$26.50	—
2025-02-12	26.14	$26.31	100
2025-02-11	26.11	$26.36	—
2025-02-10	26.07	$26.27	100
2025-02-07	26.03	$26.17	100
2025-02-06	26.00	$26.25	104
2025-02-05	25.96	$26.25	100
2025-02-04	25.92	$25.96	100
2025-02-03	25.90	$25.93	100
2025-01-31	25.89	$25.93	100
2025-01-30	25.87	$26.16	100
2025-01-29	25.83	$25.87	100
2025-01-28	25.82	$25.99	100
2025-01-27	25.79	$26.16	826
2025-01-24	25.75	$26.08	100
2025-01-23	25.71	$26.04	101
2025-01-22	25.67	$25.90	100
2025-01-21	25.64	$26.25	—
2025-01-17	25.58	$25.99	100
2025-01-16	25.55	$25.90	100
2025-01-15	25.52	$25.52	100
2025-01-14	25.54	$25.28	100
2025-01-13	25.59	$25.10	203
2025-01-10	25.66	$25.04	1100
2025-01-08	25.74	$25.54	102
2025-01-07	25.79	$25.59	101
2025-01-06	25.84	$25.66	—
2025-01-03	25.89	$25.85	100
2025-01-02	25.93	$25.63	400
2024-12-31	26.00	$25.69	105
2024-12-30	26.07	$25.62	101
2024-12-27	26.16	$25.69	101
2024-12-26	26.26	$25.80	100
2024-12-24	26.35	$25.73	100
2024-12-23	26.45	$25.63	107
2024-12-20	26.58	$25.49	428
2024-12-19	26.72	$25.48	101
2024-12-18	26.87	$25.66	100
2024-12-17	27.02	$26.42	100
2024-12-16	27.09	$26.50	100
2024-12-13	27.16	$26.65	100
2024-12-12	27.21	$26.72	100
2024-12-11	27.26	$26.79	337
2024-12-10	27.30	$26.85	—
2024-12-09	27.33	$27.14	100
2024-12-06	27.34	$27.25	—
2024-12-05	27.34	$27.38	—
2024-12-04	27.32	$27.30	—
2024-12-03	27.30	$27.37	100
2024-12-02	27.28	$27.43	100
2024-11-29	27.25	$27.81	100
2024-11-27	27.18	$27.81	100
2024-11-26	27.11	$27.59	100
2024-11-25	27.05	$27.54	100
2024-11-22	27.00	$27.36	100
2024-11-21	26.97	$27.23	100
2024-11-20	26.95	$27.03	—
2024-11-19	26.95	$27.11	100
2024-11-18	26.94	$26.96	100
2024-11-15	26.95	$26.80	—
2024-11-14	26.99	$26.61	100
2024-11-13	27.04	$26.77	100
2024-11-12	27.09	$26.84	100
2024-11-11	27.13	$27.16	100
2024-11-08	27.15	$27.09	100
2024-11-07	27.17	$26.93	100
2024-11-06	27.21	$26.86	404
2024-11-05	27.26	$27.16	100
2024-11-04	27.28	$26.85	400
2024-11-01	27.33	$26.69	100
2024-10-31	27.40	$26.95	100
2024-10-30	27.45	$27.14	100
2024-10-29	27.48	$27.13	307
2024-10-28	27.52	$27.38	100
2024-10-25	27.54	$27.22	—
2024-10-24	27.58	$27.51	100
2024-10-23	27.59	$27.57	100
2024-10-22	27.59	$27.54	100
2024-10-21	27.61	$27.54	100
2024-10-18	27.62	$27.91	100
2024-10-17	27.60	$27.72	100
2024-10-16	27.60	$27.88	100
2024-10-15	27.58	$27.63	345
2024-10-14	27.59	$27.52	100
2024-10-11	27.61	$27.37	100
2024-10-10	27.65	$27.21	312
2024-10-09	27.70	$27.30	100
2024-10-08	27.75	$27.29	100
2024-10-07	27.81	$27.33	100
2024-10-04	27.86	$27.60	100
2024-10-03	27.88	$27.62	100
2024-10-02	27.90	$27.83	400
2024-10-01	27.89	$27.93	100
2024-09-30	27.88	$27.91	100
2024-09-27	27.86	$27.94	437
2024-09-26	27.84	$27.87	329
2024-09-25	27.82	$27.87	349
2024-09-24	27.79	$28.02	100
2024-09-23	27.75	$27.95	100
2024-09-20	27.71	$27.74	100
2024-09-19	27.69	$28.01	—
2024-09-18	27.64	$27.96	—
2024-09-17	27.58	$28.07	100
2024-09-16	27.50	$28.16	100
2024-09-13	27.41	$27.98	—
2024-09-12	27.33	$27.74	100
2024-09-11	27.26	$27.65	100
2024-09-10	27.20	$27.64	—
2024-09-09	27.13	$27.47	100
2024-09-06	27.06	$27.30	304
2024-09-05	27.01	$27.42	100
2024-09-04	26.94	$27.39	300
2024-09-03	26.86	$27.21	100
2024-08-30	26.80	$27.31	100
2024-08-29	26.71	$27.11	1
2024-08-28	26.64	$27.18	100
2024-08-27	26.56	$27.21	329
2024-08-26	26.47	$27.19	100
2024-08-23	26.38	$27.14	100
2024-08-22	26.28	$26.69	100
2024-08-21	26.22	$26.70	100
2024-08-20	26.16	$26.60	100
2024-08-19	26.10	$26.64	100
2024-08-16	26.03	$26.38	100
2024-08-15	25.98	$26.30	100
2024-08-14	25.94	$26.31	100
2024-08-13	25.89	$26.21	100
2024-08-12	25.86	$25.95	100
2024-08-09	25.84	$26.08	—
2024-08-08	25.81	$25.98	100
2024-08-07	25.79	$25.78	436
2024-08-06	25.78	$25.80	100
2024-08-05	25.77	$25.47	100

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

30.97

2026-08-03

Close Price

$30.72

Vol: 7

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-08-03	30.97	$30.72	7
2026-07-31	31.00	$30.72	100
2026-07-30	31.04	$30.84	300
2026-07-29	31.06	$30.82	100
2026-07-28	31.08	$31.08	100
2026-07-27	31.05	$31.09	100
2026-07-24	31.01	$31.31	100
2026-07-23	30.92	$30.97	438
2026-07-22	30.88	$31.07	100
2026-07-21	30.82	$30.92	100
2026-07-20	30.77	$30.87	100
2026-07-17	30.73	$31.02	100
2026-07-16	30.65	$30.95	100
2026-07-15	30.56	$30.62	100
2026-07-14	30.54	$30.68	100
2026-07-13	30.49	$30.57	100
2026-07-10	30.46	$30.52	209
2026-07-09	30.44	$30.41	100
2026-07-08	30.43	$30.41	100
2026-07-07	30.42	$30.68	100
2026-07-06	30.36	$30.46	100
2026-07-02	30.33	$30.53	100
2026-07-01	30.28	$30.13	100
2026-06-30	30.30	$30.29	100
2026-06-29	30.30	$30.65	100
2026-06-26	30.22	$30.73	100
2026-06-25	30.10	$30.47	100
2026-06-24	30.03	$30.23	100
2026-06-23	29.99	$30.08	100
2026-06-22	29.98	$29.90	100
2026-06-18	30.01	$29.72	100
2026-06-17	30.08	$29.84	100
2026-06-16	30.14	$30.41	402
2026-06-15	30.08	$30.38	100
2026-06-12	30.02	$30.44	100
2026-06-11	29.94	$30.25	100
2026-06-10	29.89	$30.02	100
2026-06-09	29.88	$29.96	100
2026-06-08	29.88	$29.60	100
2026-06-05	29.96	$29.91	100
2026-06-04	29.99	$29.87	100
2026-06-03	30.03	$29.63	100
2026-06-02	30.13	$29.70	202
2026-06-01	30.22	$29.54	100
2026-05-29	30.37	$30.05	100
2026-05-28	30.44	$30.24	100
2026-05-27	30.48	$30.46	100
2026-05-26	30.47	$30.61	100
2026-05-22	30.43	$30.46	100
2026-05-21	30.42	$30.50	100
2026-05-20	30.40	$30.38	100
2026-05-19	30.39	$30.16	100
2026-05-18	30.44	$30.09	100
2026-05-15	30.50	$29.90	100
2026-05-14	30.61	$30.43	100
2026-05-13	30.63	$30.47	100
2026-05-12	30.65	$30.59	100
2026-05-11	30.64	$30.59	100
2026-05-08	30.62	$30.48	300
2026-05-07	30.63	$30.45	100
2026-05-06	30.64	$30.82	100
2026-05-05	30.57	$30.56	100
2026-05-04	30.55	$30.44	100
2026-05-01	30.55	$30.73	100
2026-04-30	30.48	$30.85	100
2026-04-29	30.38	$30.13	100
2026-04-28	30.41	$30.45	100
2026-04-27	30.38	$30.29	100
2026-04-24	30.38	$30.43	100
2026-04-23	30.34	$30.46	100
2026-04-22	30.29	$30.11	100
2026-04-21	30.31	$30.19	100
2026-04-20	30.31	$30.56	100
2026-04-17	30.23	$30.61	100
2026-04-16	30.13	$30.48	100
2026-04-15	30.04	$30.38	100
2026-04-14	29.95	$30.47	100
2026-04-13	29.83	$30.29	100
2026-04-10	29.73	$30.41	100
2026-04-09	29.58	$30.44	100
2026-04-08	29.41	$30.21	100
2026-04-07	29.26	$29.66	100
2026-04-06	29.20	$29.60	200
2026-04-02	29.14	$29.59	100
2026-04-01	29.08	$29.42	100
2026-03-31	29.05	$29.21	100
2026-03-30	29.06	$28.82	200
2026-03-27	29.16	$28.70	102
2026-03-26	29.30	$28.82	105
2026-03-25	29.44	$29.05	100
2026-03-24	29.55	$28.87	100
2026-03-23	29.72	$28.89	100
2026-03-20	29.92	$28.71	100
2026-03-19	30.18	$29.70	100
2026-03-18	30.28	$29.81	100
2026-03-17	30.37	$30.18	100
2026-03-16	30.40	$30.12	202
2026-03-13	30.44	$29.81	100
2026-03-12	30.56	$29.79	100
2026-03-11	30.70	$29.95	100
2026-03-10	30.82	$30.11	100
2026-03-09	30.93	$30.17	100
2026-03-06	31.04	$30.14	148
2026-03-05	31.17	$30.42	100
2026-03-04	31.26	$30.82	100
2026-03-03	31.28	$30.71	548
2026-03-02	31.32	$31.19	100
2026-02-27	31.25	$31.31	100
2026-02-26	31.15	$31.19	100
2026-02-25	31.06	$31.14	100
2026-02-24	30.95	$31.06	100
2026-02-23	30.84	$30.94	12
2026-02-20	30.74	$30.92	100
2026-02-19	30.61	$30.68	7
2026-02-18	30.52	$30.73	7
2026-02-17	30.39	$31.04	100
2026-02-13	30.17	$30.86	101
2026-02-12	29.96	$30.52	8
2026-02-11	29.77	$30.48	100
2026-02-10	29.56	$30.24	117
2026-02-09	29.37	$29.98	205
2026-02-06	29.20	$29.74	205
2026-02-05	29.05	$29.28	—
2026-02-04	28.97	$29.22	100
2026-02-03	28.89	$28.99	100
2026-02-02	28.84	$28.78	100
2026-01-30	28.83	$28.98	100
2026-01-29	28.78	$29.09	101
2026-01-28	28.69	$28.86	100
2026-01-27	28.63	$28.96	2
2026-01-26	28.55	$28.74	100
2026-01-23	28.49	$28.57	100
2026-01-22	28.46	$28.54	100
2026-01-21	28.43	$28.57	100
2026-01-20	28.40	$28.42	100
2026-01-16	28.38	$28.72	100
2026-01-15	28.30	$28.50	100
2026-01-14	28.26	$28.41	19
2026-01-13	28.22	$28.30	19
2026-01-12	28.20	$28.31	100
2026-01-09	28.18	$28.30	1
2026-01-08	28.16	$28.30	100
2026-01-07	28.13	$28.11	100
2026-01-06	28.14	$28.22	100
2026-01-05	28.13	$28.17	100
2026-01-02	28.12	$28.18	100
2025-12-31	28.11	$28.06	1
2025-12-30	28.13	$28.23	100
2025-12-29	28.12	$28.19	100
2025-12-26	28.11	$28.16	200
2025-12-24	28.10	$28.15	100
2025-12-23	28.10	$28.04	100
2025-12-22	28.12	$27.95	100
2025-12-19	28.17	$27.86	100
2025-12-18	28.24	$28.28	100
2025-12-17	28.23	$28.22	100
2025-12-16	28.24	$28.19	280
2025-12-15	28.25	$28.38	300
2025-12-12	28.23	$28.18	1
2025-12-11	28.24	$28.18	1
2025-12-10	28.26	$28.10	100
2025-12-09	28.29	$28.00	100
2025-12-08	28.36	$28.06	100
2025-12-05	28.42	$28.25	100
2025-12-04	28.44	$28.31	1
2025-12-03	28.47	$28.41	1
2025-12-02	28.47	$28.40	100
2025-12-01	28.47	$28.51	101
2025-11-28	28.45	$28.87	1
2025-11-26	28.36	$28.77	100
2025-11-25	28.26	$28.55	100
2025-11-24	28.20	$28.31	100
2025-11-21	28.18	$28.17	1
2025-11-20	28.19	$27.84	100
2025-11-19	28.26	$27.98	6
2025-11-18	28.32	$28.16	6
2025-11-17	28.35	$28.19	100
2025-11-14	28.38	$28.36	100
2025-11-13	28.38	$28.27	100
2025-11-12	28.39	$28.57	100
2025-11-11	28.34	$28.63	100
2025-11-10	28.28	$28.47	100
2025-11-07	28.23	$28.41	100
2025-11-06	28.19	$28.13	100
2025-11-05	28.21	$28.11	100
2025-11-04	28.23	$27.98	100
2025-11-03	28.28	$27.98	21
2025-10-31	28.34	$28.04	100
2025-10-30	28.39	$27.99	125
2025-10-29	28.47	$27.93	125
2025-10-28	28.57	$28.43	100
2025-10-27	28.57	$28.69	100
2025-10-24	28.53	$28.62	100
2025-10-23	28.48	$28.59	100
2025-10-22	28.44	$28.60	201
2025-10-21	28.39	$28.48	100
2025-10-20	28.35	$28.66	100
2025-10-17	28.27	$28.53	100
2025-10-16	28.21	$28.38	—
2025-10-15	28.16	$28.40	—
2025-10-14	28.10	$28.17	100
2025-10-13	28.08	$27.91	100
2025-10-10	28.12	$27.72	100
2025-10-09	28.19	$28.00	100
2025-10-08	28.22	$28.21	—
2025-10-07	28.21	$28.21	100
2025-10-06	28.20	$28.29	—
2025-10-03	28.17	$28.32	—
2025-10-02	28.12	$28.14	100
2025-10-01	28.11	$28.30	100
2025-09-30	28.06	$28.22	—
2025-09-29	28.01	$28.11	100
2025-09-26	27.99	$28.07	100
2025-09-25	27.97	$27.78	100
2025-09-24	28.00	$27.90	100
2025-09-23	28.01	$28.00	—
2025-09-22	28.01	$27.86	100
2025-09-19	28.03	$27.77	100
2025-09-18	28.08	$28.02	—
2025-09-17	28.08	$28.02	100
2025-09-16	28.08	$28.06	—
2025-09-15	28.07	$28.24	—
2025-09-12	28.02	$28.22	100
2025-09-11	27.97	$28.24	100
2025-09-10	27.90	$27.88	—
2025-09-09	27.90	$27.81	100
2025-09-08	27.91	$27.83	100
2025-09-05	27.92	$27.87	100
2025-09-04	27.92	$27.74	100
2025-09-03	27.94	$27.63	100
2025-09-02	28.00	$27.65	100
2025-08-29	28.06	$28.01	100
2025-08-28	28.05	$28.00	—
2025-08-27	28.04	$28.06	100
2025-08-26	28.01	$27.94	100
2025-08-25	28.01	$27.97	100
2025-08-22	28.00	$28.26	100
2025-08-21	27.92	$27.94	238
2025-08-20	27.90	$28.10	101
2025-08-19	27.84	$27.96	100
2025-08-18	27.80	$27.73	100
2025-08-15	27.81	$27.87	—
2025-08-14	27.78	$27.82	100
2025-08-13	27.75	$27.96	100
2025-08-12	27.70	$27.79	100
2025-08-11	27.67	$27.63	100
2025-08-08	27.66	$27.69	100
2025-08-07	27.65	$27.78	100
2025-08-06	27.61	$27.68	100
2025-08-05	27.58	$27.67	—
2025-08-04	27.56	$27.66	100
2025-08-01	27.53	$27.36	—
2025-07-31	27.56	$27.30	—
2025-07-30	27.60	$27.49	9000
2025-07-29	27.61	$27.64	100
2025-07-28	27.60	$27.40	100
2025-07-25	27.63	$27.72	—
2025-07-24	27.59	$27.70	100
2025-07-23	27.56	$27.85	100
2025-07-22	27.48	$27.89	100
2025-07-21	27.39	$27.56	100
2025-07-18	27.35	$27.44	—
2025-07-17	27.33	$27.33	100
2025-07-16	27.33	$27.26	100
2025-07-15	27.34	$27.14	100
2025-07-14	27.38	$27.40	—
2025-07-11	27.37	$27.25	100
2025-07-10	27.39	$27.29	100
2025-07-09	27.41	$27.26	—
2025-07-08	27.43	$27.19	—
2025-07-07	27.48	$27.28	100
2025-07-03	27.51	$27.53	—
2025-07-02	27.49	$27.48	100
2025-07-01	27.48	$27.54	100
2025-06-30	27.45	$27.44	100
2025-06-27	27.45	$27.30	100
2025-06-26	27.46	$27.31	100
2025-06-25	27.48	$27.17	100
2025-06-24	27.53	$27.52	—
2025-06-23	27.52	$27.42	—
2025-06-20	27.52	$27.17	1502
2025-06-18	27.57	$27.43	16500
2025-06-17	27.58	$27.36	100
2025-06-16	27.60	$27.46	400
2025-06-13	27.60	$27.49	—
2025-06-12	27.60	$27.69	100
2025-06-11	27.54	$27.51	230
2025-06-10	27.52	$27.56	100
2025-06-09	27.48	$27.41	100
2025-06-06	27.47	$27.49	100
2025-06-05	27.44	$27.34	100
2025-06-04	27.43	$27.35	100
2025-06-03	27.41	$27.43	400
2025-06-02	27.37	$27.54	100
2025-05-30	27.31	$27.39	—
2025-05-29	27.26	$27.27	100
2025-05-28	27.23	$27.11	—
2025-05-27	27.23	$27.27	130
2025-05-23	27.19	$27.06	—
2025-05-22	27.18	$26.88	100
2025-05-21	27.22	$27.03	—
2025-05-20	27.22	$27.40	100
2025-05-19	27.15	$27.39	—
2025-05-16	27.06	$27.29	—
2025-05-15	26.98	$27.05	—
2025-05-14	26.94	$26.64	100
2025-05-13	26.97	$26.75	100
2025-05-12	26.99	$26.87	—
2025-05-09	26.98	$27.01	—
2025-05-08	26.93	$26.90	—
2025-05-07	26.90	$27.13	100
2025-05-06	26.82	$27.08	—
2025-05-05	26.73	$27.05	—
2025-05-02	26.64	$27.05	100
2025-05-01	26.52	$26.74	100
2025-04-30	26.45	$26.85	100
2025-04-29	26.35	$26.77	100
2025-04-28	26.25	$26.75	100
2025-04-25	26.13	$26.55	100
2025-04-24	26.04	$26.59	—
2025-04-23	25.92	$26.40	100
2025-04-22	25.82	$26.47	—
2025-04-21	25.70	$25.97	100
2025-04-17	25.66	$26.29	—
2025-04-16	25.55	$25.99	100
2025-04-15	25.48	$25.93	—
2025-04-14	25.42	$25.83	100
2025-04-11	25.37	$25.50	100
2025-04-10	25.39	$25.04	100
2025-04-09	25.51	$25.31	100
2025-04-08	25.59	$24.13	100
2025-04-07	25.93	$24.48	100
2025-04-04	26.26	$25.11	200
2025-04-03	26.51	$26.39	101
2025-04-02	26.52	$26.74	—
2025-04-01	26.47	$26.61	100
2025-03-31	26.43	$26.53	100
2025-03-28	26.41	$26.41	100
2025-03-27	26.41	$26.38	100
2025-03-26	26.41	$26.38	100
2025-03-25	26.41	$26.34	500
2025-03-24	26.42	$26.45	400
2025-03-21	26.41	$26.26	102
2025-03-20	26.44	$26.55	200
2025-03-19	26.41	$26.56	—
2025-03-18	26.38	$26.49	—
2025-03-17	26.35	$26.63	100
2025-03-14	26.29	$26.32	700
2025-03-13	26.28	$25.89	100
2025-03-12	26.37	$26.09	—
2025-03-11	26.42	$26.05	100
2025-03-10	26.49	$26.17	100
2025-03-07	26.55	$26.35	100
2025-03-06	26.58	$26.12	—
2025-03-05	26.66	$26.66	100
2025-03-04	26.64	$26.57	100
2025-03-03	26.63	$26.75	100
2025-02-28	26.59	$26.67	418
2025-02-27	26.55	$26.47	—
2025-02-26	26.55	$26.57	100
2025-02-25	26.52	$26.65	420
2025-02-24	26.47	$26.49	—
2025-02-21	26.45	$26.45	—
2025-02-20	26.44	$26.61	100
2025-02-19	26.38	$26.50	100
2025-02-18	26.34	$26.55	—
2025-02-14	26.28	$26.43	100
2025-02-13	26.23	$26.50	—
2025-02-12	26.17	$26.31	100
2025-02-11	26.13	$26.36	—
2025-02-10	26.07	$26.27	100
2025-02-07	26.03	$26.17	100
2025-02-06	25.99	$26.25	104
2025-02-05	25.94	$26.25	100
2025-02-04	25.88	$25.96	100
2025-02-03	25.86	$25.93	100
2025-01-31	25.86	$25.93	100
2025-01-30	25.85	$26.16	100
2025-01-29	25.79	$25.87	100
2025-01-28	25.79	$25.99	100
2025-01-27	25.76	$26.16	826
2025-01-24	25.69	$26.08	100
2025-01-23	25.62	$26.04	101
2025-01-22	25.56	$25.90	100
2025-01-21	25.52	$26.25	—
2025-01-17	25.40	$25.99	100
2025-01-16	25.31	$25.90	100
2025-01-15	25.23	$25.52	100
2025-01-14	25.23	$25.28	100
2025-01-13	25.27	$25.10	203
2025-01-10	25.37	$25.04	1100
2025-01-08	25.49	$25.54	102
2025-01-07	25.53	$25.59	101
2025-01-06	25.57	$25.66	—
2025-01-03	25.60	$25.85	100
2025-01-02	25.61	$25.63	400
2024-12-31	25.66	$25.69	105
2024-12-30	25.71	$25.62	101
2024-12-27	25.78	$25.69	101
2024-12-26	25.86	$25.80	100
2024-12-24	25.93	$25.73	100
2024-12-23	26.03	$25.63	107
2024-12-20	26.16	$25.49	428
2024-12-19	26.35	$25.48	101
2024-12-18	26.57	$25.66	100
2024-12-17	26.80	$26.42	100
2024-12-16	26.90	$26.50	100
2024-12-13	27.00	$26.65	100
2024-12-12	27.08	$26.72	100
2024-12-11	27.17	$26.79	337
2024-12-10	27.25	$26.85	—
2024-12-09	27.34	$27.14	100
2024-12-06	27.37	$27.25	—
2024-12-05	27.39	$27.38	—
2024-12-04	27.39	$27.30	—
2024-12-03	27.40	$27.37	100
2024-12-02	27.40	$27.43	100
2024-11-29	27.38	$27.81	100
2024-11-27	27.28	$27.81	100
2024-11-26	27.16	$27.59	100
2024-11-25	27.08	$27.54	100
2024-11-22	26.99	$27.36	100
2024-11-21	26.92	$27.23	100
2024-11-20	26.87	$27.03	—
2024-11-19	26.85	$27.11	100
2024-11-18	26.82	$26.96	100
2024-11-15	26.81	$26.80	—
2024-11-14	26.84	$26.61	100
2024-11-13	26.92	$26.77	100
2024-11-12	26.97	$26.84	100
2024-11-11	27.02	$27.16	100
2024-11-08	27.01	$27.09	100
2024-11-07	27.01	$26.93	100
2024-11-06	27.05	$26.86	404
2024-11-05	27.11	$27.16	100
2024-11-04	27.12	$26.85	400
2024-11-01	27.19	$26.69	100
2024-10-31	27.31	$26.95	100
2024-10-30	27.40	$27.14	100
2024-10-29	27.46	$27.13	307
2024-10-28	27.54	$27.38	100
2024-10-25	27.57	$27.22	—
2024-10-24	27.65	$27.51	100
2024-10-23	27.67	$27.57	100
2024-10-22	27.68	$27.54	100
2024-10-21	27.71	$27.54	100
2024-10-18	27.73	$27.91	100
2024-10-17	27.68	$27.72	100
2024-10-16	27.67	$27.88	100
2024-10-15	27.61	$27.63	345
2024-10-14	27.60	$27.52	100
2024-10-11	27.61	$27.37	100
2024-10-10	27.66	$27.21	312
2024-10-09	27.74	$27.30	100
2024-10-08	27.82	$27.29	100
2024-10-07	27.91	$27.33	100
2024-10-04	28.01	$27.60	100
2024-10-03	28.06	$27.62	100
2024-10-02	28.12	$27.83	400
2024-10-01	28.14	$27.93	100
2024-09-30	28.14	$27.91	100
2024-09-27	28.14	$27.94	437
2024-09-26	28.13	$27.87	329
2024-09-25	28.13	$27.87	349
2024-09-24	28.14	$28.02	100
2024-09-23	28.10	$27.95	100
2024-09-20	28.08	$27.74	100
2024-09-19	28.09	$28.01	—
2024-09-18	28.04	$27.96	—
2024-09-17	27.99	$28.07	100
2024-09-16	27.91	$28.16	100
2024-09-13	27.79	$27.98	—
2024-09-12	27.69	$27.74	100
2024-09-11	27.62	$27.65	100
2024-09-10	27.55	$27.64	—
2024-09-09	27.47	$27.47	100
2024-09-06	27.41	$27.30	304
2024-09-05	27.38	$27.42	100
2024-09-04	27.31	$27.39	300
2024-09-03	27.24	$27.21	100
2024-08-30	27.18	$27.31	100
2024-08-29	27.10	$27.11	1
2024-08-28	27.04	$27.18	100
2024-08-27	26.95	$27.21	329
2024-08-26	26.84	$27.19	100
2024-08-23	26.72	$27.14	100
2024-08-22	26.58	$26.69	100
2024-08-21	26.52	$26.70	100
2024-08-20	26.43	$26.60	100
2024-08-19	26.36	$26.64	100
2024-08-16	26.26	$26.38	100
2024-08-15	26.20	$26.30	100
2024-08-14	26.15	$26.31	100
2024-08-13	26.08	$26.21	100
2024-08-12	26.02	$25.95	100
2024-08-09	26.00	$26.08	—
2024-08-08	25.96	$25.98	100
2024-08-07	25.92	$25.78	436
2024-08-06	25.92	$25.80	100
2024-08-05	25.92	$25.47	100

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

30.96

2026-08-03

Close Price

$30.72

Vol: 7

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-08-03	30.96	$30.72	7
2026-07-31	31.02	$30.72	100
2026-07-30	31.09	$30.84	300
2026-07-29	31.14	$30.82	100
2026-07-28	31.19	$31.08	100
2026-07-27	31.18	$31.09	100
2026-07-24	31.15	$31.31	100
2026-07-23	31.04	$30.97	438
2026-07-22	31.01	$31.07	100
2026-07-21	30.93	$30.92	100
2026-07-20	30.89	$30.87	100
2026-07-17	30.85	$31.02	100
2026-07-16	30.75	$30.95	100
2026-07-15	30.64	$30.62	100
2026-07-14	30.62	$30.68	100
2026-07-13	30.57	$30.57	100
2026-07-10	30.54	$30.52	209
2026-07-09	30.51	$30.41	100
2026-07-08	30.52	$30.41	100
2026-07-07	30.52	$30.68	100
2026-07-06	30.44	$30.46	100
2026-07-02	30.41	$30.53	100
2026-07-01	30.35	$30.13	100
2026-06-30	30.40	$30.29	100
2026-06-29	30.40	$30.65	100
2026-06-26	30.29	$30.73	100
2026-06-25	30.14	$30.47	100
2026-06-24	30.03	$30.23	100
2026-06-23	29.97	$30.08	100
2026-06-22	29.95	$29.90	100
2026-06-18	29.98	$29.72	100
2026-06-17	30.07	$29.84	100
2026-06-16	30.15	$30.41	402
2026-06-15	30.07	$30.38	100
2026-06-12	29.98	$30.44	100
2026-06-11	29.85	$30.25	100
2026-06-10	29.76	$30.02	100
2026-06-09	29.72	$29.96	100
2026-06-08	29.70	$29.60	100
2026-06-05	29.79	$29.91	100
2026-06-04	29.80	$29.87	100
2026-06-03	29.84	$29.63	100
2026-06-02	29.96	$29.70	202
2026-06-01	30.08	$29.54	100
2026-05-29	30.29	$30.05	100
2026-05-28	30.38	$30.24	100
2026-05-27	30.43	$30.46	100
2026-05-26	30.42	$30.61	100
2026-05-22	30.36	$30.46	100
2026-05-21	30.34	$30.50	100
2026-05-20	30.30	$30.38	100
2026-05-19	30.29	$30.16	100
2026-05-18	30.34	$30.09	100
2026-05-15	30.44	$29.90	100
2026-05-14	30.61	$30.43	100
2026-05-13	30.64	$30.47	100
2026-05-12	30.67	$30.59	100
2026-05-11	30.67	$30.59	100
2026-05-08	30.67	$30.48	300
2026-05-07	30.69	$30.45	100
2026-05-06	30.73	$30.82	100
2026-05-05	30.65	$30.56	100
2026-05-04	30.64	$30.44	100
2026-05-01	30.66	$30.73	100
2026-04-30	30.59	$30.85	100
2026-04-29	30.46	$30.13	100
2026-04-28	30.53	$30.45	100
2026-04-27	30.50	$30.29	100
2026-04-24	30.52	$30.43	100
2026-04-23	30.49	$30.46	100
2026-04-22	30.45	$30.11	100
2026-04-21	30.50	$30.19	100
2026-04-20	30.53	$30.56	100
2026-04-17	30.45	$30.61	100
2026-04-16	30.33	$30.48	100
2026-04-15	30.23	$30.38	100
2026-04-14	30.12	$30.47	100
2026-04-13	29.96	$30.29	100
2026-04-10	29.83	$30.41	100
2026-04-09	29.62	$30.44	100
2026-04-08	29.36	$30.21	100
2026-04-07	29.12	$29.66	100
2026-04-06	29.01	$29.60	200
2026-04-02	28.89	$29.59	100
2026-04-01	28.76	$29.42	100
2026-03-31	28.66	$29.21	100
2026-03-30	28.61	$28.82	200
2026-03-27	28.68	$28.70	102
2026-03-26	28.82	$28.82	105
2026-03-25	28.96	$29.05	100
2026-03-24	29.06	$28.87	100
2026-03-23	29.25	$28.89	100
2026-03-20	29.49	$28.71	100
2026-03-19	29.83	$29.70	100
2026-03-18	29.95	$29.81	100
2026-03-17	30.05	$30.18	100
2026-03-16	30.07	$30.12	202
2026-03-13	30.10	$29.81	100
2026-03-12	30.25	$29.79	100
2026-03-11	30.44	$29.95	100
2026-03-10	30.61	$30.11	100
2026-03-09	30.77	$30.17	100
2026-03-06	30.95	$30.14	148
2026-03-05	31.16	$30.42	100
2026-03-04	31.33	$30.82	100
2026-03-03	31.40	$30.71	548
2026-03-02	31.51	$31.19	100
2026-02-27	31.48	$31.31	100
2026-02-26	31.40	$31.19	100
2026-02-25	31.33	$31.14	100
2026-02-24	31.24	$31.06	100
2026-02-23	31.15	$30.94	12
2026-02-20	31.07	$30.92	100
2026-02-19	30.96	$30.68	7
2026-02-18	30.89	$30.73	7
2026-02-17	30.78	$31.04	100
2026-02-13	30.54	$30.86	101
2026-02-12	30.29	$30.52	8
2026-02-11	30.08	$30.48	100
2026-02-10	29.83	$30.24	117
2026-02-09	29.59	$29.98	205
2026-02-06	29.38	$29.74	205
2026-02-05	29.19	$29.28	—
2026-02-04	29.10	$29.22	100
2026-02-03	29.01	$28.99	100
2026-02-02	28.96	$28.78	100
2026-01-30	28.97	$28.98	100
2026-01-29	28.92	$29.09	101
2026-01-28	28.81	$28.86	100
2026-01-27	28.75	$28.96	2
2026-01-26	28.64	$28.74	100
2026-01-23	28.57	$28.57	100
2026-01-22	28.55	$28.54	100
2026-01-21	28.52	$28.57	100
2026-01-20	28.47	$28.42	100
2026-01-16	28.47	$28.72	100
2026-01-15	28.36	$28.50	100
2026-01-14	28.30	$28.41	19
2026-01-13	28.25	$28.30	19
2026-01-12	28.23	$28.31	100
2026-01-09	28.20	$28.30	1
2026-01-08	28.17	$28.30	100
2026-01-07	28.12	$28.11	100
2026-01-06	28.13	$28.22	100
2026-01-05	28.11	$28.17	100
2026-01-02	28.10	$28.18	100
2025-12-31	28.09	$28.06	1
2025-12-30	28.11	$28.23	100
2025-12-29	28.08	$28.19	100
2025-12-26	28.06	$28.16	200
2025-12-24	28.04	$28.15	100
2025-12-23	28.03	$28.04	100
2025-12-22	28.05	$27.95	100
2025-12-19	28.11	$27.86	100
2025-12-18	28.21	$28.28	100
2025-12-17	28.19	$28.22	100
2025-12-16	28.19	$28.19	280
2025-12-15	28.21	$28.38	300
2025-12-12	28.17	$28.18	1
2025-12-11	28.18	$28.18	1
2025-12-10	28.19	$28.10	100
2025-12-09	28.24	$28.00	100
2025-12-08	28.33	$28.06	100
2025-12-05	28.41	$28.25	100
2025-12-04	28.46	$28.31	1
2025-12-03	28.50	$28.41	1
2025-12-02	28.51	$28.40	100
2025-12-01	28.52	$28.51	101
2025-11-28	28.51	$28.87	1
2025-11-26	28.37	$28.77	100
2025-11-25	28.24	$28.55	100
2025-11-24	28.14	$28.31	100
2025-11-21	28.10	$28.17	1
2025-11-20	28.10	$27.84	100
2025-11-19	28.20	$27.98	6
2025-11-18	28.29	$28.16	6
2025-11-17	28.33	$28.19	100
2025-11-14	28.37	$28.36	100
2025-11-13	28.37	$28.27	100
2025-11-12	28.39	$28.57	100
2025-11-11	28.33	$28.63	100
2025-11-10	28.23	$28.47	100
2025-11-07	28.16	$28.41	100
2025-11-06	28.10	$28.13	100
2025-11-05	28.11	$28.11	100
2025-11-04	28.13	$27.98	100
2025-11-03	28.19	$27.98	21
2025-10-31	28.28	$28.04	100
2025-10-30	28.36	$27.99	125
2025-10-29	28.47	$27.93	125
2025-10-28	28.62	$28.43	100
2025-10-27	28.65	$28.69	100
2025-10-24	28.60	$28.62	100
2025-10-23	28.56	$28.59	100
2025-10-22	28.51	$28.60	201
2025-10-21	28.45	$28.48	100
2025-10-20	28.41	$28.66	100
2025-10-17	28.30	$28.53	100
2025-10-16	28.21	$28.38	—
2025-10-15	28.15	$28.40	—
2025-10-14	28.07	$28.17	100
2025-10-13	28.04	$27.91	100
2025-10-10	28.08	$27.72	100
2025-10-09	28.20	$28.00	100
2025-10-08	28.25	$28.21	—
2025-10-07	28.24	$28.21	100
2025-10-06	28.23	$28.29	—
2025-10-03	28.19	$28.32	—
2025-10-02	28.13	$28.14	100
2025-10-01	28.12	$28.30	100
2025-09-30	28.05	$28.22	—
2025-09-29	27.99	$28.11	100
2025-09-26	27.95	$28.07	100
2025-09-25	27.91	$27.78	100
2025-09-24	27.96	$27.90	100
2025-09-23	27.98	$28.00	—
2025-09-22	27.97	$27.86	100
2025-09-19	28.01	$27.77	100
2025-09-18	28.08	$28.02	—
2025-09-17	28.09	$28.02	100
2025-09-16	28.09	$28.06	—
2025-09-15	28.09	$28.24	—
2025-09-12	28.02	$28.22	100
2025-09-11	27.94	$28.24	100
2025-09-10	27.85	$27.88	—
2025-09-09	27.84	$27.81	100
2025-09-08	27.85	$27.83	100
2025-09-05	27.86	$27.87	100
2025-09-04	27.86	$27.74	100
2025-09-03	27.91	$27.63	100
2025-09-02	27.99	$27.65	100
2025-08-29	28.08	$28.01	100
2025-08-28	28.08	$28.00	—
2025-08-27	28.08	$28.06	100
2025-08-26	28.06	$27.94	100
2025-08-25	28.07	$27.97	100
2025-08-22	28.07	$28.26	100
2025-08-21	27.97	$27.94	238
2025-08-20	27.95	$28.10	101
2025-08-19	27.88	$27.96	100
2025-08-18	27.83	$27.73	100
2025-08-15	27.84	$27.87	—
2025-08-14	27.81	$27.82	100
2025-08-13	27.79	$27.96	100
2025-08-12	27.71	$27.79	100
2025-08-11	27.67	$27.63	100
2025-08-08	27.67	$27.69	100
2025-08-07	27.66	$27.78	100
2025-08-06	27.60	$27.68	100
2025-08-05	27.57	$27.67	—
2025-08-04	27.54	$27.66	100
2025-08-01	27.49	$27.36	—
2025-07-31	27.54	$27.30	—
2025-07-30	27.61	$27.49	9000
2025-07-29	27.63	$27.64	100
2025-07-28	27.61	$27.40	100
2025-07-25	27.66	$27.72	—
2025-07-24	27.63	$27.70	100
2025-07-23	27.58	$27.85	100
2025-07-22	27.48	$27.89	100
2025-07-21	27.34	$27.56	100
2025-07-18	27.28	$27.44	—
2025-07-17	27.24	$27.33	100
2025-07-16	27.23	$27.26	100
2025-07-15	27.24	$27.14	100
2025-07-14	27.29	$27.40	—
2025-07-11	27.27	$27.25	100
2025-07-10	27.29	$27.29	100
2025-07-09	27.31	$27.26	—
2025-07-08	27.34	$27.19	—
2025-07-07	27.40	$27.28	100
2025-07-03	27.44	$27.53	—
2025-07-02	27.42	$27.48	100
2025-07-01	27.40	$27.54	100
2025-06-30	27.36	$27.44	100
2025-06-27	27.34	$27.30	100
2025-06-26	27.37	$27.31	100
2025-06-25	27.39	$27.17	100
2025-06-24	27.47	$27.52	—
2025-06-23	27.44	$27.42	—
2025-06-20	27.45	$27.17	1502
2025-06-18	27.53	$27.43	16500
2025-06-17	27.55	$27.36	100
2025-06-16	27.59	$27.46	400
2025-06-13	27.60	$27.49	—
2025-06-12	27.61	$27.69	100
2025-06-11	27.55	$27.51	230
2025-06-10	27.53	$27.56	100
2025-06-09	27.49	$27.41	100
2025-06-06	27.49	$27.49	100
2025-06-05	27.45	$27.34	100
2025-06-04	27.46	$27.35	100
2025-06-03	27.45	$27.43	400
2025-06-02	27.42	$27.54	100
2025-05-30	27.34	$27.39	—
2025-05-29	27.29	$27.27	100
2025-05-28	27.26	$27.11	—
2025-05-27	27.27	$27.27	130
2025-05-23	27.23	$27.06	—
2025-05-22	27.24	$26.88	100
2025-05-21	27.31	$27.03	—
2025-05-20	27.35	$27.40	100
2025-05-19	27.27	$27.39	—
2025-05-16	27.17	$27.29	—
2025-05-15	27.08	$27.05	—
2025-05-14	27.04	$26.64	100
2025-05-13	27.11	$26.75	100
2025-05-12	27.16	$26.87	—
2025-05-09	27.19	$27.01	—
2025-05-08	27.16	$26.90	—
2025-05-07	27.16	$27.13	100
2025-05-06	27.08	$27.08	—
2025-05-05	26.99	$27.05	—
2025-05-02	26.89	$27.05	100
2025-05-01	26.76	$26.74	100
2025-04-30	26.69	$26.85	100
2025-04-29	26.57	$26.77	100
2025-04-28	26.45	$26.75	100
2025-04-25	26.30	$26.55	100
2025-04-24	26.18	$26.59	—
2025-04-23	26.02	$26.40	100
2025-04-22	25.88	$26.47	—
2025-04-21	25.70	$25.97	100
2025-04-17	25.63	$26.29	—
2025-04-16	25.45	$25.99	100
2025-04-15	25.32	$25.93	—
2025-04-14	25.20	$25.83	100
2025-04-11	25.08	$25.50	100
2025-04-10	25.06	$25.04	100
2025-04-09	25.17	$25.31	100
2025-04-08	25.24	$24.13	100
2025-04-07	25.70	$24.48	100
2025-04-04	26.16	$25.11	200
2025-04-03	26.52	$26.39	101
2025-04-02	26.55	$26.74	—
2025-04-01	26.47	$26.61	100
2025-03-31	26.42	$26.53	100
2025-03-28	26.39	$26.41	100
2025-03-27	26.38	$26.38	100
2025-03-26	26.39	$26.38	100
2025-03-25	26.39	$26.34	500
2025-03-24	26.41	$26.45	400
2025-03-21	26.39	$26.26	102
2025-03-20	26.43	$26.55	200
2025-03-19	26.39	$26.56	—
2025-03-18	26.34	$26.49	—
2025-03-17	26.29	$26.63	100
2025-03-14	26.20	$26.32	700
2025-03-13	26.18	$25.89	100
2025-03-12	26.29	$26.09	—
2025-03-11	26.37	$26.05	100
2025-03-10	26.47	$26.17	100
2025-03-07	26.56	$26.35	100
2025-03-06	26.62	$26.12	—
2025-03-05	26.75	$26.66	100
2025-03-04	26.74	$26.57	100
2025-03-03	26.75	$26.75	100
2025-02-28	26.70	$26.67	418
2025-02-27	26.67	$26.47	—
2025-02-26	26.69	$26.57	100
2025-02-25	26.67	$26.65	420
2025-02-24	26.63	$26.49	—
2025-02-21	26.62	$26.45	—
2025-02-20	26.62	$26.61	100
2025-02-19	26.57	$26.50	100
2025-02-18	26.53	$26.55	—
2025-02-14	26.47	$26.43	100
2025-02-13	26.43	$26.50	—
2025-02-12	26.35	$26.31	100
2025-02-11	26.32	$26.36	—
2025-02-10	26.26	$26.27	100
2025-02-07	26.21	$26.17	100
2025-02-06	26.18	$26.25	104
2025-02-05	26.12	$26.25	100
2025-02-04	26.05	$25.96	100
2025-02-03	26.04	$25.93	100
2025-01-31	26.05	$25.93	100
2025-01-30	26.05	$26.16	100
2025-01-29	25.98	$25.87	100
2025-01-28	25.99	$25.99	100
2025-01-27	25.96	$26.16	826
2025-01-24	25.87	$26.08	100
2025-01-23	25.79	$26.04	101
2025-01-22	25.70	$25.90	100
2025-01-21	25.63	$26.25	—
2025-01-17	25.44	$25.99	100
2025-01-16	25.30	$25.90	100
2025-01-15	25.16	$25.52	100
2025-01-14	25.12	$25.28	100
2025-01-13	25.15	$25.10	203
2025-01-10	25.24	$25.04	1100
2025-01-08	25.39	$25.54	102
2025-01-07	25.41	$25.59	101
2025-01-06	25.44	$25.66	—
2025-01-03	25.45	$25.85	100
2025-01-02	25.41	$25.63	400
2024-12-31	25.43	$25.69	105
2024-12-30	25.46	$25.62	101
2024-12-27	25.52	$25.69	101
2024-12-26	25.57	$25.80	100
2024-12-24	25.62	$25.73	100
2024-12-23	25.70	$25.63	107
2024-12-20	25.85	$25.49	428
2024-12-19	26.07	$25.48	101
2024-12-18	26.36	$25.66	100
2024-12-17	26.66	$26.42	100
2024-12-16	26.78	$26.50	100
2024-12-13	26.91	$26.65	100
2024-12-12	27.03	$26.72	100
2024-12-11	27.14	$26.79	337
2024-12-10	27.26	$26.85	—
2024-12-09	27.39	$27.14	100
2024-12-06	27.46	$27.25	—
2024-12-05	27.50	$27.38	—
2024-12-04	27.50	$27.30	—
2024-12-03	27.54	$27.37	100
2024-12-02	27.55	$27.43	100
2024-11-29	27.55	$27.81	100
2024-11-27	27.42	$27.81	100
2024-11-26	27.26	$27.59	100
2024-11-25	27.14	$27.54	100
2024-11-22	27.01	$27.36	100
2024-11-21	26.90	$27.23	100
2024-11-20	26.82	$27.03	—
2024-11-19	26.78	$27.11	100
2024-11-18	26.71	$26.96	100
2024-11-15	26.68	$26.80	—
2024-11-14	26.70	$26.61	100
2024-11-13	26.78	$26.77	100
2024-11-12	26.83	$26.84	100
2024-11-11	26.88	$27.16	100
2024-11-08	26.84	$27.09	100
2024-11-07	26.82	$26.93	100
2024-11-06	26.85	$26.86	404
2024-11-05	26.90	$27.16	100
2024-11-04	26.89	$26.85	400
2024-11-01	26.97	$26.69	100
2024-10-31	27.12	$26.95	100
2024-10-30	27.22	$27.14	100
2024-10-29	27.29	$27.13	307
2024-10-28	27.38	$27.38	100
2024-10-25	27.42	$27.22	—
2024-10-24	27.51	$27.51	100
2024-10-23	27.54	$27.57	100
2024-10-22	27.55	$27.54	100
2024-10-21	27.57	$27.54	100
2024-10-18	27.60	$27.91	100
2024-10-17	27.52	$27.72	100
2024-10-16	27.48	$27.88	100
2024-10-15	27.38	$27.63	345
2024-10-14	27.35	$27.52	100
2024-10-11	27.34	$27.37	100
2024-10-10	27.38	$27.21	312
2024-10-09	27.49	$27.30	100
2024-10-08	27.58	$27.29	100
2024-10-07	27.71	$27.33	100
2024-10-04	27.84	$27.60	100
2024-10-03	27.92	$27.62	100
2024-10-02	28.01	$27.83	400
2024-10-01	28.05	$27.93	100
2024-09-30	28.06	$27.91	100
2024-09-27	28.08	$27.94	437
2024-09-26	28.08	$27.87	329
2024-09-25	28.11	$27.87	349
2024-09-24	28.14	$28.02	100
2024-09-23	28.12	$27.95	100
2024-09-20	28.11	$27.74	100
2024-09-19	28.16	$28.01	—
2024-09-18	28.12	$27.96	—
2024-09-17	28.09	$28.07	100
2024-09-16	28.01	$28.16	100
2024-09-13	27.88	$27.98	—
2024-09-12	27.76	$27.74	100
2024-09-11	27.70	$27.65	100
2024-09-10	27.63	$27.64	—
2024-09-09	27.56	$27.47	100
2024-09-06	27.51	$27.30	304
2024-09-05	27.49	$27.42	100
2024-09-04	27.43	$27.39	300
2024-09-03	27.36	$27.21	100
2024-08-30	27.33	$27.31	100
2024-08-29	27.25	$27.11	1
2024-08-28	27.20	$27.18	100
2024-08-27	27.12	$27.21	329
2024-08-26	27.00	$27.19	100
2024-08-23	26.85	$27.14	100
2024-08-22	26.68	$26.69	100
2024-08-21	26.62	$26.70	100
2024-08-20	26.53	$26.60	100
2024-08-19	26.44	$26.64	100
2024-08-16	26.33	$26.38	100
2024-08-15	26.26	$26.30	100
2024-08-14	26.20	$26.31	100
2024-08-13	26.12	$26.21	100
2024-08-12	26.05	$25.95	100
2024-08-09	26.05	$26.08	—
2024-08-08	26.00	$25.98	100
2024-08-07	25.97	$25.78	436
2024-08-06	25.99	$25.80	100
2024-08-05	26.00	$25.47	100

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

51.66

2026-08-03

Close Price

$30.72

Vol: 7

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-08-03	51.66	$30.72	7
2026-07-31	51.67	$30.72	100
2026-07-30	53.66	$30.84	300
2026-07-29	53.38	$30.82	100
2026-07-28	57.75	$31.08	100
2026-07-27	57.92	$31.09	100
2026-07-24	61.79	$31.31	100
2026-07-23	57.63	$30.97	438
2026-07-22	59.44	$31.07	100
2026-07-21	57.54	$30.92	100
2026-07-20	56.91	$30.87	100
2026-07-17	59.45	$31.02	100
2026-07-16	58.63	$30.95	100
2026-07-15	54.50	$30.62	100
2026-07-14	55.46	$30.68	100
2026-07-13	54.06	$30.57	100
2026-07-10	53.42	$30.52	209
2026-07-09	52.04	$30.41	100
2026-07-08	52.04	$30.41	100
2026-07-07	55.70	$30.68	100
2026-07-06	53.15	$30.46	100
2026-07-02	54.09	$30.53	100
2026-07-01	49.20	$30.13	100
2026-06-30	51.28	$30.29	100
2026-06-29	56.36	$30.65	100
2026-06-26	57.56	$30.73	100
2026-06-25	54.57	$30.47	100
2026-06-24	51.56	$30.23	100
2026-06-23	49.59	$30.08	100
2026-06-22	47.13	$29.90	100
2026-06-18	44.56	$29.72	100
2026-06-17	45.97	$29.84	100
2026-06-16	53.67	$30.41	402
2026-06-15	53.27	$30.38	100
2026-06-12	54.14	$30.44	100
2026-06-11	51.78	$30.25	100
2026-06-10	48.74	$30.02	100
2026-06-09	47.93	$29.96	100
2026-06-08	42.75	$29.60	100
2026-06-05	46.53	$29.91	100
2026-06-04	45.95	$29.87	100
2026-06-03	42.34	$29.63	100
2026-06-02	43.14	$29.70	202
2026-06-01	40.71	$29.54	100
2026-05-29	46.75	$30.05	100
2026-05-28	49.34	$30.24	100
2026-05-27	52.54	$30.46	100
2026-05-26	54.84	$30.61	100
2026-05-22	52.88	$30.46	100
2026-05-21	53.47	$30.50	100
2026-05-20	51.94	$30.38	100
2026-05-19	49.03	$30.16	100
2026-05-18	48.08	$30.09	100
2026-05-15	45.46	$29.90	100
2026-05-14	52.49	$30.43	100
2026-05-13	53.08	$30.47	100
2026-05-12	54.83	$30.59	100
2026-05-11	54.83	$30.59	100
2026-05-08	53.56	$30.48	300
2026-05-07	53.22	$30.45	100
2026-05-06	58.21	$30.82	100
2026-05-05	55.42	$30.56	100
2026-05-04	54.07	$30.44	100
2026-05-01	58.10	$30.73	100
2026-04-30	59.85	$30.85	100
2026-04-29	51.52	$30.13	100
2026-04-28	56.47	$30.45	100
2026-04-27	54.39	$30.29	100
2026-04-24	56.64	$30.43	100
2026-04-23	57.12	$30.46	100
2026-04-22	52.66	$30.11	100
2026-04-21	53.88	$30.19	100
2026-04-20	59.96	$30.56	100
2026-04-17	60.85	$30.61	100
2026-04-16	59.37	$30.48	100
2026-04-15	58.22	$30.38	100
2026-04-14	59.66	$30.47	100
2026-04-13	57.67	$30.29	100
2026-04-10	59.53	$30.41	100
2026-04-09	59.99	$30.44	100
2026-04-08	57.60	$30.21	100
2026-04-07	50.93	$29.66	100
2026-04-06	50.12	$29.60	200
2026-04-02	49.99	$29.59	100
2026-04-01	47.77	$29.42	100
2026-03-31	44.90	$29.21	100
2026-03-30	38.99	$28.82	200
2026-03-27	37.02	$28.70	102
2026-03-26	38.19	$28.82	105
2026-03-25	40.54	$29.05	100
2026-03-24	37.70	$28.87	100
2026-03-23	37.89	$28.89	100
2026-03-20	35.07	$28.71	100
2026-03-19	45.94	$29.70	100
2026-03-18	47.50	$29.81	100
2026-03-17	53.25	$30.18	100
2026-03-16	52.37	$30.12	202
2026-03-13	47.46	$29.81	100
2026-03-12	47.13	$29.79	100
2026-03-11	49.52	$29.95	100
2026-03-10	52.02	$30.11	100
2026-03-09	52.98	$30.17	100
2026-03-06	52.57	$30.14	148
2026-03-05	57.02	$30.42	100
2026-03-04	64.42	$30.82	100
2026-03-03	63.17	$30.71	548
2026-03-02	73.92	$31.19	100
2026-02-27	77.04	$31.31	100
2026-02-26	76.08	$31.19	100
2026-02-25	75.68	$31.14	100
2026-02-24	75.04	$31.06	100
2026-02-23	74.07	$30.94	12
2026-02-20	73.91	$30.92	100
2026-02-19	71.94	$30.68	7
2026-02-18	73.03	$30.73	7
2026-02-17	80.22	$31.04	100
2026-02-13	79.09	$30.86	101
2026-02-12	76.68	$30.52	8
2026-02-11	76.38	$30.48	100
2026-02-10	74.49	$30.24	117
2026-02-09	72.20	$29.98	205
2026-02-06	69.82	$29.74	205
2026-02-05	64.26	$29.28	—
2026-02-04	63.43	$29.22	100
2026-02-03	60.02	$28.99	100
2026-02-02	56.52	$28.78	100
2026-01-30	61.39	$28.98	100
2026-01-29	64.29	$29.09	101
2026-01-28	60.59	$28.86	100
2026-01-27	63.30	$28.96	2
2026-01-26	59.52	$28.74	100
2026-01-23	56.22	$28.57	100
2026-01-22	55.61	$28.54	100
2026-01-21	56.35	$28.57	100
2026-01-20	53.39	$28.42	100
2026-01-16	61.29	$28.72	100
2026-01-15	56.84	$28.50	100
2026-01-14	54.82	$28.41	19
2026-01-13	52.23	$28.30	19
2026-01-12	52.49	$28.31	100
2026-01-09	52.26	$28.30	1
2026-01-08	52.26	$28.30	100
2026-01-07	48.03	$28.11	100
2026-01-06	50.49	$28.22	100
2026-01-05	49.37	$28.17	100
2026-01-02	49.58	$28.18	100
2025-12-31	46.97	$28.06	1
2025-12-30	50.49	$28.23	100
2025-12-29	49.65	$28.19	100
2025-12-26	49.03	$28.16	200
2025-12-24	48.83	$28.15	100
2025-12-23	46.65	$28.04	100
2025-12-22	44.82	$27.95	100
2025-12-19	42.97	$27.86	100
2025-12-18	50.50	$28.28	100
2025-12-17	49.29	$28.22	100
2025-12-16	48.70	$28.19	280
2025-12-15	52.39	$28.38	300
2025-12-12	48.48	$28.18	1
2025-12-11	48.48	$28.18	1
2025-12-10	46.91	$28.10	100
2025-12-09	44.92	$28.00	100
2025-12-08	45.90	$28.06	100
2025-12-05	49.14	$28.25	100
2025-12-04	50.20	$28.31	1
2025-12-03	51.98	$28.41	1
2025-12-02	51.82	$28.40	100
2025-12-01	53.71	$28.51	101
2025-11-28	60.60	$28.87	1
2025-11-26	59.22	$28.77	100
2025-11-25	56.00	$28.55	100
2025-11-24	52.07	$28.31	100
2025-11-21	49.58	$28.17	1
2025-11-20	42.93	$27.84	100
2025-11-19	45.34	$27.98	6
2025-11-18	48.68	$28.16	6
2025-11-17	49.25	$28.19	100
2025-11-14	52.59	$28.36	100
2025-11-13	50.92	$28.27	100
2025-11-12	57.32	$28.57	100
2025-11-11	58.72	$28.63	100
2025-11-10	55.99	$28.47	100
2025-11-07	54.93	$28.41	100
2025-11-06	49.54	$28.13	100
2025-11-05	49.12	$28.11	100
2025-11-04	46.41	$27.98	100
2025-11-03	46.41	$27.98	21
2025-10-31	47.46	$28.04	100
2025-10-30	46.50	$27.99	125
2025-10-29	45.36	$27.93	125
2025-10-28	54.57	$28.43	100
2025-10-27	60.64	$28.69	100
2025-10-24	59.49	$28.62	100
2025-10-23	59.00	$28.59	100
2025-10-22	59.23	$28.60	201
2025-10-21	57.36	$28.48	100
2025-10-20	61.36	$28.66	100
2025-10-17	59.42	$28.53	100
2025-10-16	57.05	$28.38	—
2025-10-15	57.48	$28.40	—
2025-10-14	53.71	$28.17	100
2025-10-13	48.85	$27.91	100
2025-10-10	44.82	$27.72	100
2025-10-09	50.37	$28.00	100
2025-10-08	55.24	$28.21	—
2025-10-07	55.24	$28.21	100
2025-10-06	57.14	$28.29	—
2025-10-03	57.85	$28.32	—
2025-10-02	54.65	$28.14	100
2025-10-01	58.40	$28.30	100
2025-09-30	57.00	$28.22	—
2025-09-29	55.01	$28.11	100
2025-09-26	54.29	$28.07	100
2025-09-25	48.55	$27.78	100
2025-09-24	51.07	$27.90	100
2025-09-23	53.26	$28.00	—
2025-09-22	50.43	$27.86	100
2025-09-19	48.54	$27.77	100
2025-09-18	53.99	$28.02	—
2025-09-17	53.99	$28.02	100
2025-09-16	54.88	$28.06	—
2025-09-15	59.05	$28.24	—
2025-09-12	58.72	$28.22	100
2025-09-11	59.17	$28.24	100
2025-09-10	52.95	$27.88	—
2025-09-09	51.59	$27.81	100
2025-09-08	52.00	$27.83	100
2025-09-05	52.79	$27.87	100
2025-09-04	50.45	$27.74	100
2025-09-03	48.40	$27.63	100
2025-09-02	48.75	$27.65	100
2025-08-29	55.61	$28.01	100
2025-08-28	55.44	$28.00	—
2025-08-27	56.65	$28.06	100
2025-08-26	54.78	$27.94	100
2025-08-25	55.35	$27.97	100
2025-08-22	61.14	$28.26	100
2025-08-21	56.35	$27.94	238
2025-08-20	59.85	$28.10	101
2025-08-19	57.67	$27.96	100
2025-08-18	53.73	$27.73	100
2025-08-15	56.78	$27.87	—
2025-08-14	55.93	$27.82	100
2025-08-13	59.02	$27.96	100
2025-08-12	56.23	$27.79	100
2025-08-11	53.40	$27.63	100
2025-08-08	54.66	$27.69	100
2025-08-07	56.56	$27.78	100
2025-08-06	54.91	$27.68	100
2025-08-05	54.74	$27.67	—
2025-08-04	54.59	$27.66	100
2025-08-01	49.61	$27.36	—
2025-07-31	48.54	$27.30	—
2025-07-30	51.85	$27.49	9000
2025-07-29	54.66	$27.64	100
2025-07-28	50.60	$27.40	100
2025-07-25	57.07	$27.72	—
2025-07-24	56.74	$27.70	100
2025-07-23	60.01	$27.85	100
2025-07-22	60.90	$27.89	100
2025-07-21	55.76	$27.56	100
2025-07-18	53.66	$27.44	—
2025-07-17	51.65	$27.33	100
2025-07-16	50.36	$27.26	100
2025-07-15	48.09	$27.14	100
2025-07-14	53.08	$27.40	—
2025-07-11	50.25	$27.25	100
2025-07-10	51.03	$27.29	100
2025-07-09	50.48	$27.26	—
2025-07-08	49.22	$27.19	—
2025-07-07	50.80	$27.28	100
2025-07-03	55.49	$27.53	—
2025-07-02	54.69	$27.48	100
2025-07-01	55.83	$27.54	100
2025-06-30	54.33	$27.44	100
2025-06-27	52.17	$27.30	100
2025-06-26	52.33	$27.31	100
2025-06-25	50.20	$27.17	100
2025-06-24	56.18	$27.52	—
2025-06-23	54.71	$27.42	—
2025-06-20	50.81	$27.17	1502
2025-06-18	55.54	$27.43	16500
2025-06-17	54.45	$27.36	100
2025-06-16	56.32	$27.46	400
2025-06-13	56.87	$27.49	—
2025-06-12	60.66	$27.69	100
2025-06-11	58.28	$27.51	230
2025-06-10	59.23	$27.56	100
2025-06-09	57.26	$27.41	100
2025-06-06	58.69	$27.49	100
2025-06-05	56.76	$27.34	100
2025-06-04	56.93	$27.35	100
2025-06-03	58.24	$27.43	400
2025-06-02	60.06	$27.54	100
2025-05-30	58.38	$27.39	—
2025-05-29	57.00	$27.27	100
2025-05-28	55.13	$27.11	—
2025-05-27	57.51	$27.27	130
2025-05-23	55.09	$27.06	—
2025-05-22	52.91	$26.88	100
2025-05-21	55.03	$27.03	—
2025-05-20	60.73	$27.40	100
2025-05-19	60.62	$27.39	—
2025-05-16	59.60	$27.29	—
2025-05-15	57.05	$27.05	—
2025-05-14	52.16	$26.64	100
2025-05-13	53.72	$26.75	100
2025-05-12	55.44	$26.87	—
2025-05-09	57.48	$27.01	—
2025-05-08	56.28	$26.90	—
2025-05-07	59.62	$27.13	100
2025-05-06	59.11	$27.08	—
2025-05-05	58.82	$27.05	—
2025-05-02	58.82	$27.05	100
2025-05-01	55.90	$26.74	100
2025-04-30	57.27	$26.85	100
2025-04-29	56.53	$26.77	100
2025-04-28	56.35	$26.75	100
2025-04-25	54.57	$26.55	100
2025-04-24	55.00	$26.59	—
2025-04-23	53.36	$26.40	100
2025-04-22	54.05	$26.47	—
2025-04-21	49.63	$25.97	100
2025-04-17	52.71	$26.29	—
2025-04-16	49.95	$25.99	100
2025-04-15	49.38	$25.93	—
2025-04-14	48.47	$25.83	100
2025-04-11	45.36	$25.50	100
2025-04-10	40.63	$25.04	100
2025-04-09	42.69	$25.31	100
2025-04-08	27.37	$24.13	100
2025-04-07	29.60	$24.48	100
2025-04-04	34.39	$25.11	200
2025-04-03	50.01	$26.39	101
2025-04-02	56.69	$26.74	—
2025-04-01	54.55	$26.61	100
2025-03-31	53.19	$26.53	100
2025-03-28	51.12	$26.41	100
2025-03-27	50.60	$26.38	100
2025-03-26	50.60	$26.38	100
2025-03-25	49.96	$26.34	500
2025-03-24	51.71	$26.45	400
2025-03-21	48.76	$26.26	102
2025-03-20	53.50	$26.55	200
2025-03-19	53.67	$26.56	—
2025-03-18	52.66	$26.49	—
2025-03-17	54.93	$26.63	100
2025-03-14	50.45	$26.32	700
2025-03-13	42.97	$25.89	100
2025-03-12	46.04	$26.09	—
2025-03-11	45.29	$26.05	100
2025-03-10	47.14	$26.17	100
2025-03-07	50.05	$26.35	100
2025-03-06	46.01	$26.12	—
2025-03-05	56.16	$26.66	100
2025-03-04	54.57	$26.57	100
2025-03-03	58.61	$26.75	100
2025-02-28	57.27	$26.67	418
2025-02-27	53.73	$26.47	—
2025-02-26	55.93	$26.57	100
2025-02-25	57.73	$26.65	420
2025-02-24	54.98	$26.49	—
2025-02-21	54.28	$26.45	—
2025-02-20	57.72	$26.61	100
2025-02-19	55.89	$26.50	100
2025-02-18	56.95	$26.55	—
2025-02-14	55.00	$26.43	100
2025-02-13	56.42	$26.50	—
2025-02-12	53.32	$26.31	100
2025-02-11	54.29	$26.36	—
2025-02-10	52.83	$26.27	100
2025-02-07	51.18	$26.17	100
2025-02-06	52.58	$26.25	104
2025-02-05	52.58	$26.25	100
2025-02-04	47.94	$25.96	100
2025-02-03	47.44	$25.93	100
2025-01-31	47.44	$25.93	100
2025-01-30	50.85	$26.16	100
2025-01-29	46.21	$25.87	100
2025-01-28	47.99	$25.99	100
2025-01-27	50.62	$26.16	826
2025-01-24	49.38	$26.08	100
2025-01-23	48.77	$26.04	101
2025-01-22	46.63	$25.90	100
2025-01-21	51.76	$26.25	—
2025-01-17	47.70	$25.99	100
2025-01-16	46.22	$25.90	100
2025-01-15	39.29	$25.52	100
2025-01-14	34.21	$25.28	100
2025-01-13	30.04	$25.10	203
2025-01-10	28.61	$25.04	1100
2025-01-08	34.15	$25.54	102
2025-01-07	34.79	$25.59	101
2025-01-06	35.68	$25.66	—
2025-01-03	38.20	$25.85	100
2025-01-02	33.00	$25.63	400
2024-12-31	33.73	$25.69	105
2024-12-30	32.05	$25.62	101
2024-12-27	32.84	$25.69	101
2024-12-26	34.10	$25.80	100
2024-12-24	32.54	$25.73	100
2024-12-23	30.30	$25.63	107
2024-12-20	27.09	$25.49	428
2024-12-19	26.86	$25.48	101
2024-12-18	28.38	$25.66	100
2024-12-17	36.75	$26.42	100
2024-12-16	37.86	$26.50	100
2024-12-13	40.03	$26.65	100
2024-12-12	41.07	$26.72	100
2024-12-11	42.11	$26.79	337
2024-12-10	42.99	$26.85	—
2024-12-09	47.60	$27.14	100
2024-12-06	49.51	$27.25	—
2024-12-05	51.84	$27.38	—
2024-12-04	50.47	$27.30	—
2024-12-03	51.69	$27.37	100
2024-12-02	52.73	$27.43	100
2024-11-29	59.96	$27.81	100
2024-11-27	59.96	$27.81	100
2024-11-26	56.87	$27.59	100
2024-11-25	56.14	$27.54	100
2024-11-22	53.44	$27.36	100
2024-11-21	51.39	$27.23	100
2024-11-20	48.04	$27.03	—
2024-11-19	49.33	$27.11	100
2024-11-18	46.78	$26.96	100
2024-11-15	43.92	$26.80	—
2024-11-14	40.31	$26.61	100
2024-11-13	42.50	$26.77	100
2024-11-12	43.48	$26.84	100
2024-11-11	48.34	$27.16	100
2024-11-08	47.11	$27.09	100
2024-11-07	44.24	$26.93	100
2024-11-06	42.95	$26.86	404
2024-11-05	47.41	$27.16	100
2024-11-04	41.43	$26.85	400
2024-11-01	37.98	$26.69	100
2024-10-31	41.78	$26.95	100
2024-10-30	44.91	$27.14	100
2024-10-29	44.70	$27.13	307
2024-10-28	49.08	$27.38	100
2024-10-25	45.86	$27.22	—
2024-10-24	51.46	$27.51	100
2024-10-23	52.73	$27.57	100
2024-10-22	52.17	$27.54	100
2024-10-21	52.17	$27.54	100
2024-10-18	60.09	$27.91	100
2024-10-17	56.90	$27.72	100
2024-10-16	60.78	$27.88	100
2024-10-15	56.36	$27.63	345
2024-10-14	54.20	$27.52	100
2024-10-11	51.06	$27.37	100
2024-10-10	47.41	$27.21	312
2024-10-09	49.38	$27.30	100
2024-10-08	49.15	$27.29	100
2024-10-07	49.99	$27.33	100
2024-10-04	56.11	$27.60	100
2024-10-03	56.60	$27.62	100
2024-10-02	61.97	$27.83	400
2024-10-01	64.76	$27.93	100
2024-09-30	64.45	$27.91	100
2024-09-27	65.25	$27.94	437
2024-09-26	64.27	$27.87	329
2024-09-25	64.27	$27.87	349
2024-09-24	67.99	$28.02	100
2024-09-23	67.15	$27.95	100
2024-09-20	64.48	$27.74	100
2024-09-19	71.57	$28.01	—
2024-09-18	71.01	$27.96	—
2024-09-17	74.07	$28.07	100
2024-09-16	76.63	$28.16	100
2024-09-13	74.98	$27.98	—
2024-09-12	72.54	$27.74	100
2024-09-11	71.55	$27.65	100
2024-09-10	71.44	$27.64	—
2024-09-09	69.56	$27.47	100
2024-09-06	67.52	$27.30	304
2024-09-05	70.69	$27.42	100
2024-09-04	70.36	$27.39	300
2024-09-03	68.33	$27.21	100
2024-08-30	70.89	$27.31	100
2024-08-29	68.65	$27.11	1
2024-08-28	70.45	$27.18	100
2024-08-27	71.21	$27.21	329
2024-08-26	71.01	$27.19	100
2024-08-23	70.53	$27.14	100
2024-08-22	65.66	$26.69	100
2024-08-21	65.89	$26.70	100
2024-08-20	64.72	$26.60	100
2024-08-19	65.57	$26.64	100
2024-08-16	62.50	$26.38	100
2024-08-15	61.50	$26.30	100
2024-08-14	61.70	$26.31	100
2024-08-13	60.50	$26.21	100
2024-08-12	57.20	$25.95	100
2024-08-09	59.56	$26.08	—
2024-08-08	58.30	$25.98	100
2024-08-07	55.68	$25.78	436
2024-08-06	56.01	$25.80	100
2024-08-05	51.43	$25.47	100

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-63.55

2026-08-03

Close Price

$30.72

Vol: 7

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-08-03	-63.55	$30.72	7
2026-07-31	-63.44	$30.72	100
2026-07-30	-50.54	$30.84	300
2026-07-29	-41.53	$30.82	100
2026-07-28	-19.49	$31.08	100
2026-07-27	-18.64	$31.09	100
2026-07-24	0.00	$31.31	100
2026-07-23	-10.64	$30.97	438
2026-07-22	0.00	$31.07	100
2026-07-21	-10.64	$30.92	100
2026-07-20	-13.39	$30.87	100
2026-07-17	0.00	$31.02	100
2026-07-16	0.00	$30.95	100
2026-07-15	-10.89	$30.62	100
2026-07-14	-4.95	$30.68	100
2026-07-13	-15.84	$30.57	100
2026-07-10	-20.79	$30.52	209
2026-07-09	-31.68	$30.41	100
2026-07-08	-31.68	$30.41	100
2026-07-07	-4.42	$30.68	100
2026-07-06	-23.89	$30.46	100
2026-07-02	-17.70	$30.53	100
2026-07-01	-53.10	$30.13	100
2026-06-30	-38.94	$30.29	100
2026-06-29	-6.72	$30.65	100
2026-06-26	0.00	$30.73	100
2026-06-25	0.00	$30.47	100
2026-06-24	-25.00	$30.23	100
2026-06-23	-49.53	$30.08	100
2026-06-22	-66.36	$29.90	100
2026-06-18	-83.18	$29.72	100
2026-06-17	-71.96	$29.84	100
2026-06-16	-18.69	$30.41	402
2026-06-15	-21.50	$30.38	100
2026-06-12	-15.89	$30.44	100
2026-06-11	-33.64	$30.25	100
2026-06-10	-55.14	$30.02	100
2026-06-09	-60.75	$29.96	100
2026-06-08	-94.39	$29.60	100
2026-06-05	-65.42	$29.91	100
2026-06-04	-69.16	$29.87	100
2026-06-03	-92.97	$29.63	100
2026-06-02	-87.50	$29.70	202
2026-06-01	-100.00	$29.54	100
2026-05-29	-83.70	$30.05	100
2026-05-28	-64.21	$30.24	100
2026-05-27	-41.05	$30.46	100
2026-05-26	-25.26	$30.61	100
2026-05-22	-41.05	$30.46	100
2026-05-21	-36.84	$30.50	100
2026-05-20	-49.47	$30.38	100
2026-05-19	-72.63	$30.16	100
2026-05-18	-80.00	$30.09	100
2026-05-15	-100.00	$29.90	100
2026-05-14	-56.76	$30.43	100
2026-05-13	-51.35	$30.47	100
2026-05-12	-35.14	$30.59	100
2026-05-11	-35.14	$30.59	100
2026-05-08	-50.00	$30.48	300
2026-05-07	-54.05	$30.45	100
2026-05-06	-4.05	$30.82	100
2026-05-05	-39.19	$30.56	100
2026-05-04	-34.45	$30.44	100
2026-05-01	-8.96	$30.73	100
2026-04-30	0.00	$30.85	100
2026-04-29	-40.34	$30.13	100
2026-04-28	-11.43	$30.45	100
2026-04-27	-17.88	$30.29	100
2026-04-24	-9.42	$30.43	100
2026-04-23	-7.85	$30.46	100
2026-04-22	-26.18	$30.11	100
2026-04-21	-21.99	$30.19	100
2026-04-20	-2.62	$30.56	100
2026-04-17	0.00	$30.61	100
2026-04-16	0.00	$30.48	100
2026-04-15	-5.08	$30.38	100
2026-04-14	0.00	$30.47	100
2026-04-13	-8.62	$30.29	100
2026-04-10	-1.72	$30.41	100
2026-04-09	0.00	$30.44	100
2026-04-08	0.00	$30.21	100
2026-04-07	-35.14	$29.66	100
2026-04-06	-39.19	$29.60	200
2026-04-02	-39.86	$29.59	100
2026-04-01	-58.14	$29.42	100
2026-03-31	-75.94	$29.21	100
2026-03-30	-96.10	$28.82	200
2026-03-27	-100.00	$28.70	102
2026-03-26	-96.42	$28.82	105
2026-03-25	-88.93	$29.05	100
2026-03-24	-94.79	$28.87	100
2026-03-23	-94.14	$28.89	100
2026-03-20	-100.00	$28.71	100
2026-03-19	-100.00	$29.70	100
2026-03-18	-99.00	$29.81	100
2026-03-17	-80.40	$30.18	100
2026-03-16	-83.42	$30.12	202
2026-03-13	-99.00	$29.81	100
2026-03-12	-100.00	$29.79	100
2026-03-11	-100.00	$29.95	100
2026-03-10	-100.00	$30.11	100
2026-03-09	-89.44	$30.17	100
2026-03-06	-76.28	$30.14	148
2026-03-05	-54.40	$30.42	100
2026-03-04	-37.50	$30.82	100
2026-03-03	-38.35	$30.71	548
2026-03-02	-4.74	$31.19	100
2026-02-27	0.00	$31.31	100
2026-02-26	0.00	$31.19	100
2026-02-25	0.00	$31.14	100
2026-02-24	0.00	$31.06	100
2026-02-23	-4.35	$30.94	12
2026-02-20	-4.86	$30.92	100
2026-02-19	-14.40	$30.68	7
2026-02-18	-12.40	$30.73	7
2026-02-17	0.00	$31.04	100
2026-02-13	0.00	$30.86	101
2026-02-12	0.00	$30.52	8
2026-02-11	0.00	$30.48	100
2026-02-10	0.00	$30.24	117
2026-02-09	0.00	$29.98	205
2026-02-06	0.00	$29.74	205
2026-02-05	0.00	$29.28	—
2026-02-04	0.00	$29.22	100
2026-02-03	-10.20	$28.99	100
2026-02-02	-31.63	$28.78	100
2026-01-30	-11.22	$28.98	100
2026-01-29	0.00	$29.09	101
2026-01-28	-11.11	$28.86	100
2026-01-27	0.00	$28.96	2
2026-01-26	0.00	$28.74	100
2026-01-23	-22.73	$28.57	100
2026-01-22	-26.47	$28.54	100
2026-01-21	-19.48	$28.57	100
2026-01-20	-34.88	$28.42	100
2026-01-16	0.00	$28.72	100
2026-01-15	0.00	$28.50	100
2026-01-14	0.00	$28.41	19
2026-01-13	-20.00	$28.30	19
2026-01-12	-18.18	$28.31	100
2026-01-09	-20.00	$28.30	1
2026-01-08	-20.00	$28.30	100
2026-01-07	-54.55	$28.11	100
2026-01-06	-34.55	$28.22	100
2026-01-05	-43.64	$28.17	100
2026-01-02	-41.82	$28.18	100
2025-12-31	-63.64	$28.06	1
2025-12-30	-32.73	$28.23	100
2025-12-29	-56.00	$28.19	100
2025-12-26	-70.30	$28.16	200
2025-12-24	-71.29	$28.15	100
2025-12-23	-82.18	$28.04	100
2025-12-22	-91.09	$27.95	100
2025-12-19	-100.00	$27.86	100
2025-12-18	-57.28	$28.28	100
2025-12-17	-63.11	$28.22	100
2025-12-16	-66.02	$28.19	280
2025-12-15	-47.57	$28.38	300
2025-12-12	-66.99	$28.18	1
2025-12-11	-66.99	$28.18	1
2025-12-10	-74.76	$28.10	100
2025-12-09	-84.47	$28.00	100
2025-12-08	-78.64	$28.06	100
2025-12-05	-60.19	$28.25	100
2025-12-04	-54.37	$28.31	1
2025-12-03	-44.66	$28.41	1
2025-12-02	-45.63	$28.40	100
2025-12-01	-34.95	$28.51	101
2025-11-28	0.00	$28.87	1
2025-11-26	0.00	$28.77	100
2025-11-25	-10.13	$28.55	100
2025-11-24	-40.51	$28.31	100
2025-11-21	-61.18	$28.17	1
2025-11-20	-100.00	$27.84	100
2025-11-19	-93.42	$27.98	6
2025-11-18	-69.74	$28.16	6
2025-11-17	-65.79	$28.19	100
2025-11-14	-43.42	$28.36	100
2025-11-13	-55.26	$28.27	100
2025-11-12	-15.79	$28.57	100
2025-11-11	-7.89	$28.63	100
2025-11-10	-28.95	$28.47	100
2025-11-07	-35.90	$28.41	100
2025-11-06	-57.73	$28.13	100
2025-11-05	-59.79	$28.11	100
2025-11-04	-73.20	$27.98	100
2025-11-03	-73.20	$27.98	21
2025-10-31	-67.01	$28.04	100
2025-10-30	-72.16	$27.99	125
2025-10-29	-78.35	$27.93	125
2025-10-28	-26.80	$28.43	100
2025-10-27	0.00	$28.69	100
2025-10-24	-4.26	$28.62	100
2025-10-23	-7.45	$28.59	100
2025-10-22	-6.38	$28.60	201
2025-10-21	-19.15	$28.48	100
2025-10-20	0.00	$28.66	100
2025-10-17	0.00	$28.53	100
2025-10-16	-2.94	$28.38	—
2025-10-15	0.00	$28.40	—
2025-10-14	-25.00	$28.17	100
2025-10-13	-68.33	$27.91	100
2025-10-10	-100.00	$27.72	100
2025-10-09	-58.18	$28.00	100
2025-10-08	-20.00	$28.21	—
2025-10-07	-20.00	$28.21	100
2025-10-06	-5.45	$28.29	—
2025-10-03	0.00	$28.32	—
2025-10-02	-30.19	$28.14	100
2025-10-01	0.00	$28.30	100
2025-09-30	-3.28	$28.22	—
2025-09-29	-21.31	$28.11	100
2025-09-26	-27.87	$28.07	100
2025-09-25	-75.41	$27.78	100
2025-09-24	-55.74	$27.90	100
2025-09-23	-39.34	$28.00	—
2025-09-22	-62.30	$27.86	100
2025-09-19	-77.78	$27.77	100
2025-09-18	-38.10	$28.02	—
2025-09-17	-38.10	$28.02	100
2025-09-16	-31.75	$28.06	—
2025-09-15	-3.17	$28.24	—
2025-09-12	-6.35	$28.22	100
2025-09-11	-3.17	$28.24	100
2025-09-10	-60.32	$27.88	—
2025-09-09	-71.43	$27.81	100
2025-09-08	-68.25	$27.83	100
2025-09-05	-61.90	$27.87	100
2025-09-04	-82.54	$27.74	100
2025-09-03	-100.00	$27.63	100
2025-09-02	-96.83	$27.65	100
2025-08-29	-39.68	$28.01	100
2025-08-28	-28.89	$28.00	—
2025-08-27	-20.83	$28.06	100
2025-08-26	-32.32	$27.94	100
2025-08-25	-29.29	$27.97	100
2025-08-22	0.00	$28.26	100
2025-08-21	-19.28	$27.94	238
2025-08-20	0.00	$28.10	101
2025-08-19	0.00	$27.96	100
2025-08-18	-33.33	$27.73	100
2025-08-15	-13.04	$27.87	—
2025-08-14	-20.29	$27.82	100
2025-08-13	0.00	$27.96	100
2025-08-12	-15.87	$27.79	100
2025-08-11	-34.67	$27.63	100
2025-08-08	-26.67	$27.69	100
2025-08-07	-14.67	$27.78	100
2025-08-06	-28.00	$27.68	100
2025-08-05	-29.33	$27.67	—
2025-08-04	-30.67	$27.66	100
2025-08-01	-70.67	$27.36	—
2025-07-31	-78.67	$27.30	—
2025-07-30	-53.33	$27.49	9000
2025-07-29	-33.33	$27.64	100
2025-07-28	-65.33	$27.40	100
2025-07-25	-22.67	$27.72	—
2025-07-24	-25.33	$27.70	100
2025-07-23	-5.33	$27.85	100
2025-07-22	0.00	$27.89	100
2025-07-21	0.00	$27.56	100
2025-07-18	-25.00	$27.44	—
2025-07-17	-52.50	$27.33	100
2025-07-16	-70.00	$27.26	100
2025-07-15	-100.00	$27.14	100
2025-07-14	-37.84	$27.40	—
2025-07-11	-84.62	$27.25	100
2025-07-10	-76.92	$27.29	100
2025-07-09	-82.69	$27.26	—
2025-07-08	-96.15	$27.19	—
2025-07-07	-78.85	$27.28	100
2025-07-03	-30.77	$27.53	—
2025-07-02	-40.38	$27.48	100
2025-07-01	-28.85	$27.54	100
2025-06-30	-48.08	$27.44	100
2025-06-27	-75.00	$27.30	100
2025-06-26	-73.08	$27.31	100
2025-06-25	-89.66	$27.17	100
2025-06-24	-29.31	$27.52	—
2025-06-23	-42.86	$27.42	—
2025-06-20	-64.20	$27.17	1502
2025-06-18	-32.10	$27.43	16500
2025-06-17	-40.74	$27.36	100
2025-06-16	-28.40	$27.46	400
2025-06-13	-24.69	$27.49	—
2025-06-12	0.00	$27.69	100
2025-06-11	-5.43	$27.51	230
2025-06-10	0.00	$27.56	100
2025-06-09	-14.44	$27.41	100
2025-06-06	-5.56	$27.49	100
2025-06-05	-22.22	$27.34	100
2025-06-04	-21.11	$27.35	100
2025-06-03	-12.22	$27.43	400
2025-06-02	0.00	$27.54	100
2025-05-30	-1.32	$27.39	—
2025-05-29	-17.11	$27.27	100
2025-05-28	-38.16	$27.11	—
2025-05-27	-17.11	$27.27	130
2025-05-23	-44.74	$27.06	—
2025-05-22	-61.18	$26.88	100
2025-05-21	-43.53	$27.03	—
2025-05-20	0.00	$27.40	100
2025-05-19	0.00	$27.39	—
2025-05-16	0.00	$27.29	—
2025-05-15	-6.90	$27.05	—
2025-05-14	-42.24	$26.64	100
2025-05-13	-31.67	$26.75	100
2025-05-12	-20.00	$26.87	—
2025-05-09	-7.36	$27.01	—
2025-05-08	-11.00	$26.90	—
2025-05-07	0.00	$27.13	100
2025-05-06	0.00	$27.08	—
2025-05-05	0.00	$27.05	—
2025-05-02	0.00	$27.05	100
2025-05-01	-4.04	$26.74	100
2025-04-30	0.00	$26.85	100
2025-04-29	0.00	$26.77	100
2025-04-28	0.00	$26.75	100
2025-04-25	-7.28	$26.55	100
2025-04-24	-5.75	$26.59	—
2025-04-23	-13.03	$26.40	100
2025-04-22	-10.34	$26.47	—
2025-04-21	-29.50	$25.97	100
2025-04-17	-17.24	$26.29	—
2025-04-16	-28.74	$25.99	100
2025-04-15	-31.03	$25.93	—
2025-04-14	-34.87	$25.83	100
2025-04-11	-47.51	$25.50	100
2025-04-10	-65.13	$25.04	100
2025-04-09	-54.79	$25.31	100
2025-04-08	-100.00	$24.13	100
2025-04-07	-100.00	$24.48	100
2025-04-04	-100.00	$25.11	200
2025-04-03	-41.18	$26.39	101
2025-04-02	0.00	$26.74	—
2025-04-01	-6.49	$26.61	100
2025-03-31	-16.88	$26.53	100
2025-03-28	-39.53	$26.41	100
2025-03-27	-43.02	$26.38	100
2025-03-26	-43.02	$26.38	100
2025-03-25	-47.67	$26.34	500
2025-03-24	-34.88	$26.45	400
2025-03-21	-56.98	$26.26	102
2025-03-20	-23.26	$26.55	200
2025-03-19	-22.09	$26.56	—
2025-03-18	-30.23	$26.49	—
2025-03-17	-13.95	$26.63	100
2025-03-14	-50.00	$26.32	700
2025-03-13	-100.00	$25.89	100
2025-03-12	-94.29	$26.09	—
2025-03-11	-100.00	$26.05	100
2025-03-10	-92.06	$26.17	100
2025-03-07	-63.49	$26.35	100
2025-03-06	-100.00	$26.12	—
2025-03-05	-15.52	$26.66	100
2025-03-04	-22.78	$26.57	100
2025-03-03	0.00	$26.75	100
2025-02-28	0.00	$26.67	418
2025-02-27	-25.00	$26.47	—
2025-02-26	-10.26	$26.57	100
2025-02-25	0.00	$26.65	420
2025-02-24	-16.22	$26.49	—
2025-02-21	-21.62	$26.45	—
2025-02-20	0.00	$26.61	100
2025-02-19	-7.35	$26.50	100
2025-02-18	0.00	$26.55	—
2025-02-14	-11.11	$26.43	100
2025-02-13	0.00	$26.50	—
2025-02-12	-5.95	$26.31	100
2025-02-11	0.00	$26.36	—
2025-02-10	0.00	$26.27	100
2025-02-07	-5.88	$26.17	100
2025-02-06	0.00	$26.25	104
2025-02-05	0.00	$26.25	100
2025-02-04	-21.32	$25.96	100
2025-02-03	-23.53	$25.93	100
2025-01-31	-23.53	$25.93	100
2025-01-30	-6.62	$26.16	100
2025-01-29	-27.94	$25.87	100
2025-01-28	-19.12	$25.99	100
2025-01-27	-6.62	$26.16	826
2025-01-24	-12.50	$26.08	100
2025-01-23	-15.44	$26.04	101
2025-01-22	-25.74	$25.90	100
2025-01-21	0.00	$26.25	—
2025-01-17	0.00	$25.99	100
2025-01-16	-33.99	$25.90	100
2025-01-15	-60.87	$25.52	100
2025-01-14	-77.84	$25.28	100
2025-01-13	-88.52	$25.10	203
2025-01-10	-100.00	$25.04	1100
2025-01-08	-77.98	$25.54	102
2025-01-07	-78.68	$25.59	101
2025-01-06	-76.44	$25.66	—
2025-01-03	-69.23	$25.85	100
2025-01-02	-79.19	$25.63	400
2024-12-31	-76.47	$25.69	105
2024-12-30	-80.09	$25.62	101
2024-12-27	-80.30	$25.69	101
2024-12-26	-76.14	$25.80	100
2024-12-24	-78.79	$25.73	100
2024-12-23	-82.58	$25.63	107
2024-12-20	-87.88	$25.49	428
2024-12-19	-100.00	$25.48	101
2024-12-18	-100.00	$25.66	100
2024-12-17	-100.00	$26.42	100
2024-12-16	-100.00	$26.50	100
2024-12-13	-100.00	$26.65	100
2024-12-12	-90.83	$26.72	100
2024-12-11	-85.00	$26.79	337
2024-12-10	-80.00	$26.85	—
2024-12-09	-55.83	$27.14	100
2024-12-06	-46.67	$27.25	—
2024-12-05	-35.83	$27.38	—
2024-12-04	-42.50	$27.30	—
2024-12-03	-36.67	$27.37	100
2024-12-02	-31.67	$27.43	100
2024-11-29	0.00	$27.81	100
2024-11-27	0.00	$27.81	100
2024-11-26	0.00	$27.59	100
2024-11-25	0.00	$27.54	100
2024-11-22	-2.60	$27.36	100
2024-11-21	-19.48	$27.23	100
2024-11-20	-53.33	$27.03	—
2024-11-19	-47.92	$27.11	100
2024-11-18	-63.54	$26.96	100
2024-11-15	-80.21	$26.80	—
2024-11-14	-100.00	$26.61	100
2024-11-13	-93.44	$26.77	100
2024-11-12	-87.70	$26.84	100
2024-11-11	-61.48	$27.16	100
2024-11-08	-67.21	$27.09	100
2024-11-07	-80.33	$26.93	100
2024-11-06	-86.07	$26.86	404
2024-11-05	-61.48	$27.16	100
2024-11-04	-86.89	$26.85	400
2024-11-01	-100.00	$26.69	100
2024-10-31	-100.00	$26.95	100
2024-10-30	-98.72	$27.14	100
2024-10-29	-100.00	$27.13	307
2024-10-28	-76.39	$27.38	100
2024-10-25	-98.61	$27.22	—
2024-10-24	-59.46	$27.51	100
2024-10-23	-56.10	$27.57	100
2024-10-22	-60.24	$27.54	100
2024-10-21	-60.24	$27.54	100
2024-10-18	-15.66	$27.91	100
2024-10-17	-38.55	$27.72	100
2024-10-16	-19.28	$27.88	100
2024-10-15	-49.40	$27.63	345
2024-10-14	-63.95	$27.52	100
2024-10-11	-83.16	$27.37	100
2024-10-10	-100.00	$27.21	312
2024-10-09	-98.85	$27.30	100
2024-10-08	-100.00	$27.29	100
2024-10-07	-100.00	$27.33	100
2024-10-04	-81.16	$27.60	100
2024-10-03	-62.79	$27.62	100
2024-10-02	-38.37	$27.83	400
2024-10-01	-24.73	$27.93	100
2024-09-30	-26.32	$27.91	100
2024-09-27	-23.16	$27.94	437
2024-09-26	-27.62	$27.87	329
2024-09-25	-27.62	$27.87	349
2024-09-24	-13.33	$28.02	100
2024-09-23	-20.00	$27.95	100
2024-09-20	-40.00	$27.74	100
2024-09-19	-10.20	$28.01	—
2024-09-18	-13.61	$27.96	—
2024-09-17	-5.77	$28.07	100
2024-09-16	0.00	$28.16	100
2024-09-13	0.00	$27.98	—
2024-09-12	0.00	$27.74	100
2024-09-11	0.00	$27.65	100
2024-09-10	0.00	$27.64	—
2024-09-09	-1.94	$27.47	100
2024-09-06	-12.90	$27.30	304
2024-09-05	0.00	$27.42	100
2024-09-04	0.00	$27.39	300
2024-09-03	-6.54	$27.21	100
2024-08-30	0.00	$27.31	100
2024-08-29	-5.75	$27.11	1
2024-08-28	-1.72	$27.18	100
2024-08-27	0.00	$27.21	329
2024-08-26	0.00	$27.19	100
2024-08-23	0.00	$27.14	100
2024-08-22	-0.81	$26.69	100
2024-08-21	0.00	$26.70	100
2024-08-20	-3.31	$26.60	100
2024-08-19	0.00	$26.64	100
2024-08-16	0.00	$26.38	100
2024-08-15	-1.14	$26.30	100
2024-08-14	0.00	$26.31	100
2024-08-13	0.00	$26.21	100
2024-08-12	-23.53	$25.95	100
2024-08-09	-4.41	$26.08	—
2024-08-08	-19.12	$25.98	100
2024-08-07	-34.74	$25.78	436
2024-08-06	-25.83	$25.80	100
2024-08-05	-44.76	$25.47	100

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

9.79

2026-08-03

Close Price

$30.72

Vol: 7

Date	ADX	Close	Volume
2026-08-03	9.79	$30.72	7
2026-07-31	10.03	$30.72	100
2026-07-30	10.48	$30.84	300
2026-07-29	10.74	$30.82	100
2026-07-28	11.05	$31.08	100
2026-07-27	10.91	$31.09	100
2026-07-24	10.75	$31.31	100
2026-07-23	10.17	$30.97	438
2026-07-22	9.90	$31.07	100
2026-07-21	9.43	$30.92	100
2026-07-20	9.14	$30.87	100
2026-07-17	8.89	$31.02	100
2026-07-16	8.36	$30.95	100
2026-07-15	7.90	$30.62	100
2026-07-14	7.84	$30.68	100
2026-07-13	7.68	$30.57	100
2026-07-10	7.65	$30.52	209
2026-07-09	7.69	$30.41	100
2026-07-08	7.88	$30.41	100
2026-07-07	8.08	$30.68	100
2026-07-06	7.91	$30.46	100
2026-07-02	7.99	$30.53	100
2026-07-01	7.98	$30.13	100
2026-06-30	8.32	$30.29	100
2026-06-29	8.62	$30.65	100
2026-06-26	8.40	$30.73	100
2026-06-25	8.05	$30.47	100
2026-06-24	7.99	$30.23	100
2026-06-23	8.25	$30.08	100
2026-06-22	8.64	$29.90	100
2026-06-18	8.80	$29.72	100
2026-06-17	8.70	$29.84	100
2026-06-16	8.74	$30.41	402
2026-06-15	8.81	$30.38	100
2026-06-12	8.96	$30.44	100
2026-06-11	9.02	$30.25	100
2026-06-10	9.33	$30.02	100
2026-06-09	9.66	$29.96	100
2026-06-08	9.93	$29.60	100
2026-06-05	9.66	$29.91	100
2026-06-04	9.77	$29.87	100
2026-06-03	9.83	$29.63	100
2026-06-02	9.51	$29.70	202
2026-06-01	9.26	$29.54	100
2026-05-29	8.70	$30.05	100
2026-05-28	8.74	$30.24	100
2026-05-27	9.05	$30.46	100
2026-05-26	9.34	$30.61	100
2026-05-22	9.42	$30.46	100
2026-05-21	9.70	$30.50	100
2026-05-20	9.94	$30.38	100
2026-05-19	10.36	$30.16	100
2026-05-18	10.70	$30.09	100
2026-05-15	10.95	$29.90	100
2026-05-14	10.94	$30.43	100
2026-05-13	11.38	$30.47	100
2026-05-12	11.79	$30.59	100
2026-05-11	12.03	$30.59	100
2026-05-08	12.29	$30.48	300
2026-05-07	12.65	$30.45	100
2026-05-06	13.11	$30.82	100
2026-05-05	13.09	$30.56	100
2026-05-04	13.36	$30.44	100
2026-05-01	13.80	$30.73	100
2026-04-30	13.85	$30.85	100
2026-04-29	13.72	$30.13	100
2026-04-28	14.39	$30.45	100
2026-04-27	14.70	$30.29	100
2026-04-24	15.26	$30.43	100
2026-04-23	15.63	$30.46	100
2026-04-22	15.96	$30.11	100
2026-04-21	16.79	$30.19	100
2026-04-20	17.56	$30.56	100
2026-04-17	17.77	$30.61	100
2026-04-16	17.90	$30.48	100
2026-04-15	18.20	$30.38	100
2026-04-14	18.65	$30.47	100
2026-04-13	18.99	$30.29	100
2026-04-10	19.56	$30.41	100
2026-04-09	19.99	$30.44	100
2026-04-08	20.39	$30.21	100
2026-04-07	21.08	$29.66	100
2026-04-06	21.81	$29.60	200
2026-04-02	22.47	$29.59	100
2026-04-01	23.28	$29.42	100
2026-03-31	23.87	$29.21	100
2026-03-30	24.17	$28.82	200
2026-03-27	23.86	$28.70	102
2026-03-26	23.53	$28.82	105
2026-03-25	23.31	$29.05	100
2026-03-24	23.29	$28.87	100
2026-03-23	22.98	$28.89	100
2026-03-20	22.66	$28.71	100
2026-03-19	22.03	$29.70	100
2026-03-18	22.40	$29.81	100
2026-03-17	22.93	$30.18	100
2026-03-16	24.02	$30.12	202
2026-03-13	25.07	$29.81	100
2026-03-12	25.63	$29.79	100
2026-03-11	26.20	$29.95	100
2026-03-10	27.00	$30.11	100
2026-03-09	28.08	$30.17	100
2026-03-06	29.29	$30.14	148
2026-03-05	30.53	$30.42	100
2026-03-04	32.05	$30.82	100
2026-03-03	33.00	$30.71	548
2026-03-02	34.00	$31.19	100
2026-02-27	33.27	$31.31	100
2026-02-26	32.18	$31.19	100
2026-02-25	31.12	$31.14	100
2026-02-24	30.05	$31.06	100
2026-02-23	29.00	$30.94	12
2026-02-20	27.99	$30.92	100
2026-02-19	26.94	$30.68	7
2026-02-18	26.05	$30.73	7
2026-02-17	24.99	$31.04	100
2026-02-13	23.12	$30.86	101
2026-02-12	21.27	$30.52	8
2026-02-11	19.58	$30.48	100
2026-02-10	17.83	$30.24	117
2026-02-09	16.19	$29.98	205
2026-02-06	14.70	$29.74	205
2026-02-05	13.38	$29.28	—
2026-02-04	12.58	$29.22	100
2026-02-03	11.82	$28.99	100
2026-02-02	11.37	$28.78	100
2026-01-30	11.27	$28.98	100
2026-01-29	10.66	$29.09	101
2026-01-28	9.70	$28.86	100
2026-01-27	9.09	$28.96	2
2026-01-26	8.15	$28.74	100
2026-01-23	7.56	$28.57	100
2026-01-22	7.29	$28.54	100
2026-01-21	7.06	$28.57	100
2026-01-20	6.75	$28.42	100
2026-01-16	6.73	$28.72	100
2026-01-15	5.87	$28.50	100
2026-01-14	5.44	$28.41	19
2026-01-13	5.19	$28.30	19
2026-01-12	5.20	$28.31	100
2026-01-09	5.18	$28.30	1
2026-01-08	5.18	$28.30	100
2026-01-07	5.18	$28.11	100
2026-01-06	5.29	$28.22	100
2026-01-05	5.48	$28.17	100
2026-01-02	5.74	$28.18	100
2025-12-31	6.03	$28.06	1
2025-12-30	6.07	$28.23	100
2025-12-29	6.30	$28.19	100
2025-12-26	6.62	$28.16	200
2025-12-24	6.91	$28.15	100
2025-12-23	7.20	$28.04	100
2025-12-22	7.28	$27.95	100
2025-12-19	7.17	$27.86	100
2025-12-18	6.86	$28.28	100
2025-12-17	7.11	$28.22	100
2025-12-16	7.47	$28.19	280
2025-12-15	7.79	$28.38	300
2025-12-12	7.89	$28.18	1
2025-12-11	8.15	$28.18	1
2025-12-10	8.42	$28.10	100
2025-12-09	8.55	$28.00	100
2025-12-08	8.47	$28.06	100
2025-12-05	8.49	$28.25	100
2025-12-04	8.85	$28.31	1
2025-12-03	9.29	$28.41	1
2025-12-02	9.56	$28.40	100
2025-12-01	9.87	$28.51	101
2025-11-28	9.99	$28.87	1
2025-11-26	9.40	$28.77	100
2025-11-25	8.91	$28.55	100
2025-11-24	8.74	$28.31	100
2025-11-21	8.98	$28.17	1
2025-11-20	9.41	$27.84	100
2025-11-19	9.18	$27.98	6
2025-11-18	9.19	$28.16	6
2025-11-17	9.54	$28.19	100
2025-11-14	9.98	$28.36	100
2025-11-13	10.22	$28.27	100
2025-11-12	10.65	$28.57	100
2025-11-11	10.42	$28.63	100
2025-11-10	10.04	$28.47	100
2025-11-07	9.92	$28.41	100
2025-11-06	9.91	$28.13	100
2025-11-05	10.40	$28.11	100
2025-11-04	10.88	$27.98	100
2025-11-03	11.10	$27.98	21
2025-10-31	11.33	$28.04	100
2025-10-30	11.68	$27.99	125
2025-10-29	11.95	$27.93	125
2025-10-28	12.12	$28.43	100
2025-10-27	12.25	$28.69	100
2025-10-24	11.75	$28.62	100
2025-10-23	11.35	$28.59	100
2025-10-22	10.97	$28.60	201
2025-10-21	10.55	$28.48	100
2025-10-20	10.34	$28.66	100
2025-10-17	9.69	$28.53	100
2025-10-16	9.21	$28.38	—
2025-10-15	8.96	$28.40	—
2025-10-14	8.65	$28.17	100
2025-10-13	8.73	$27.91	100
2025-10-10	9.06	$27.72	100
2025-10-09	8.98	$28.00	100
2025-10-08	9.42	$28.21	—
2025-10-07	9.37	$28.21	100
2025-10-06	9.33	$28.29	—
2025-10-03	9.08	$28.32	—
2025-10-02	8.74	$28.14	100
2025-10-01	8.72	$28.30	100
2025-09-30	8.31	$28.22	—
2025-09-29	8.02	$28.11	100
2025-09-26	7.93	$28.07	100
2025-09-25	7.91	$27.78	100
2025-09-24	8.15	$27.90	100
2025-09-23	8.49	$28.00	—
2025-09-22	8.61	$27.86	100
2025-09-19	9.03	$27.77	100
2025-09-18	9.34	$28.02	—
2025-09-17	9.43	$28.02	100
2025-09-16	9.53	$28.06	—
2025-09-15	9.53	$28.24	—
2025-09-12	9.10	$28.22	100
2025-09-11	8.69	$28.24	100
2025-09-10	8.20	$27.88	—
2025-09-09	8.35	$27.81	100
2025-09-08	8.65	$27.83	100
2025-09-05	8.92	$27.87	100
2025-09-04	9.13	$27.74	100
2025-09-03	9.59	$27.63	100
2025-09-02	9.89	$27.65	100
2025-08-29	10.25	$28.01	100
2025-08-28	10.23	$28.00	—
2025-08-27	10.23	$28.06	100
2025-08-26	10.11	$27.94	100
2025-08-25	10.18	$27.97	100
2025-08-22	10.19	$28.26	100
2025-08-21	9.59	$27.94	238
2025-08-20	9.47	$28.10	101
2025-08-19	8.98	$27.96	100
2025-08-18	8.70	$27.73	100
2025-08-15	8.82	$27.87	—
2025-08-14	8.63	$27.82	100
2025-08-13	8.52	$27.96	100
2025-08-12	8.08	$27.79	100
2025-08-11	7.92	$27.63	100
2025-08-08	8.05	$27.69	100
2025-08-07	8.06	$27.78	100
2025-08-06	7.88	$27.68	100
2025-08-05	7.85	$27.67	—
2025-08-04	7.85	$27.66	100
2025-08-01	7.86	$27.36	—
2025-07-31	8.14	$27.30	—
2025-07-30	8.32	$27.49	9000
2025-07-29	8.51	$27.64	100
2025-07-28	8.53	$27.40	100
2025-07-25	8.96	$27.72	—
2025-07-24	8.77	$27.70	100
2025-07-23	8.59	$27.85	100
2025-07-22	8.07	$27.89	100
2025-07-21	7.42	$27.56	100
2025-07-18	7.29	$27.44	—
2025-07-17	7.40	$27.33	100
2025-07-16	7.72	$27.26	100
2025-07-15	8.05	$27.14	100
2025-07-14	8.14	$27.40	—
2025-07-11	8.38	$27.25	100
2025-07-10	8.70	$27.29	100
2025-07-09	9.12	$27.26	—
2025-07-08	9.50	$27.19	—
2025-07-07	9.76	$27.28	100
2025-07-03	10.20	$27.53	—
2025-07-02	10.32	$27.48	100
2025-07-01	10.53	$27.54	100
2025-06-30	10.63	$27.44	100
2025-06-27	10.91	$27.30	100
2025-06-26	11.44	$27.31	100
2025-06-25	11.98	$27.17	100
2025-06-24	12.43	$27.52	—
2025-06-23	12.64	$27.42	—
2025-06-20	13.03	$27.17	1502
2025-06-18	13.59	$27.43	16500
2025-06-17	13.68	$27.36	100
2025-06-16	13.94	$27.46	400
2025-06-13	14.02	$27.49	—
2025-06-12	14.04	$27.69	100
2025-06-11	13.67	$27.51	230
2025-06-10	13.53	$27.56	100
2025-06-09	13.28	$27.41	100
2025-06-06	13.23	$27.49	100
2025-06-05	13.02	$27.34	100
2025-06-04	13.01	$27.35	100
2025-06-03	12.97	$27.43	400
2025-06-02	12.94	$27.54	100
2025-05-30	12.56	$27.39	—
2025-05-29	12.34	$27.27	100
2025-05-28	12.26	$27.11	—
2025-05-27	12.37	$27.27	130
2025-05-23	12.23	$27.06	—
2025-05-22	12.35	$26.88	100
2025-05-21	12.70	$27.03	—
2025-05-20	12.84	$27.40	100
2025-05-19	12.39	$27.39	—
2025-05-16	11.93	$27.29	—
2025-05-15	11.55	$27.05	—
2025-05-14	11.42	$26.64	100
2025-05-13	11.80	$26.75	100
2025-05-12	12.04	$26.87	—
2025-05-09	12.10	$27.01	—
2025-05-08	11.96	$26.90	—
2025-05-07	11.94	$27.13	100
2025-05-06	11.56	$27.08	—
2025-05-05	11.21	$27.05	—
2025-05-02	10.88	$27.05	100
2025-05-01	10.52	$26.74	100
2025-04-30	10.47	$26.85	100
2025-04-29	10.26	$26.77	100
2025-04-28	10.12	$26.75	100
2025-04-25	9.99	$26.55	100
2025-04-24	10.05	$26.59	—
2025-04-23	10.06	$26.40	100
2025-04-22	10.25	$26.47	—
2025-04-21	10.37	$25.97	100
2025-04-17	10.86	$26.29	—
2025-04-16	11.16	$25.99	100
2025-04-15	11.72	$25.93	—
2025-04-14	12.26	$25.83	100
2025-04-11	12.72	$25.50	100
2025-04-10	12.87	$25.04	100
2025-04-09	12.52	$25.31	100
2025-04-08	12.37	$24.13	100
2025-04-07	10.56	$24.48	100
2025-04-04	8.89	$25.11	200
2025-04-03	7.63	$26.39	101
2025-04-02	7.98	$26.74	—
2025-04-01	7.73	$26.61	100
2025-03-31	7.71	$26.53	100
2025-03-28	7.83	$26.41	100
2025-03-27	8.20	$26.38	100
2025-03-26	8.62	$26.38	100
2025-03-25	9.06	$26.34	500
2025-03-24	9.51	$26.45	400
2025-03-21	9.95	$26.26	102
2025-03-20	10.30	$26.55	200
2025-03-19	10.58	$26.56	—
2025-03-18	10.80	$26.49	—
2025-03-17	11.14	$26.63	100
2025-03-14	11.27	$26.32	700
2025-03-13	11.84	$25.89	100
2025-03-12	11.65	$26.09	—
2025-03-11	11.76	$26.05	100
2025-03-10	11.80	$26.17	100
2025-03-07	12.03	$26.35	100
2025-03-06	12.58	$26.12	—
2025-03-05	12.72	$26.66	100
2025-03-04	12.85	$26.57	100
2025-03-03	13.17	$26.75	100
2025-02-28	13.07	$26.67	418
2025-02-27	13.12	$26.47	—
2025-02-26	13.56	$26.57	100
2025-02-25	13.79	$26.65	420
2025-02-24	13.92	$26.49	—
2025-02-21	14.37	$26.45	—
2025-02-20	14.91	$26.61	100
2025-02-19	15.13	$26.50	100
2025-02-18	15.57	$26.55	—
2025-02-14	15.92	$26.43	100
2025-02-13	16.51	$26.50	—
2025-02-12	16.99	$26.31	100
2025-02-11	17.85	$26.36	—
2025-02-10	18.65	$26.27	100
2025-02-07	19.60	$26.17	100
2025-02-06	20.42	$26.25	104
2025-02-05	21.29	$26.25	100
2025-02-04	22.33	$25.96	100
2025-02-03	22.90	$25.93	100
2025-01-31	23.44	$25.93	100
2025-01-30	24.01	$26.16	100
2025-01-29	24.95	$25.87	100
2025-01-28	25.40	$25.99	100
2025-01-27	26.05	$26.16	826
2025-01-24	26.73	$26.08	100
2025-01-23	27.57	$26.04	101
2025-01-22	28.39	$25.90	100
2025-01-21	29.02	$26.25	—
2025-01-17	30.14	$25.99	100
2025-01-16	30.86	$25.90	100
2025-01-15	31.47	$25.52	100
2025-01-14	31.34	$25.28	100
2025-01-13	30.67	$25.10	203
2025-01-10	29.51	$25.04	1100
2025-01-08	28.42	$25.54	102
2025-01-07	27.57	$25.59	101
2025-01-06	26.89	$25.66	—
2025-01-03	26.25	$25.85	100
2025-01-02	25.79	$25.63	400
2024-12-31	25.19	$25.69	105
2024-12-30	24.30	$25.62	101
2024-12-27	23.19	$25.69	101
2024-12-26	22.22	$25.80	100
2024-12-24	21.35	$25.73	100
2024-12-23	20.27	$25.63	107
2024-12-20	18.90	$25.49	428
2024-12-19	17.13	$25.48	101
2024-12-18	15.52	$25.66	100
2024-12-17	13.98	$26.42	100
2024-12-16	13.23	$26.50	100
2024-12-13	12.55	$26.65	100
2024-12-12	12.06	$26.72	100
2024-12-11	11.66	$26.79	337
2024-12-10	11.34	$26.85	—
2024-12-09	11.11	$27.14	100
2024-12-06	11.34	$27.25	—
2024-12-05	11.78	$27.38	—
2024-12-04	12.31	$27.30	—
2024-12-03	12.90	$27.37	100
2024-12-02	13.51	$27.43	100
2024-11-29	14.03	$27.81	100
2024-11-27	13.82	$27.81	100
2024-11-26	13.60	$27.59	100
2024-11-25	13.71	$27.54	100
2024-11-22	13.91	$27.36	100
2024-11-21	14.42	$27.23	100
2024-11-20	15.17	$27.03	—
2024-11-19	15.59	$27.11	100
2024-11-18	16.16	$26.96	100
2024-11-15	16.48	$26.80	—
2024-11-14	16.50	$26.61	100
2024-11-13	16.10	$26.77	100
2024-11-12	15.91	$26.84	100
2024-11-11	15.81	$27.16	100
2024-11-08	16.21	$27.09	100
2024-11-07	16.50	$26.93	100
2024-11-06	16.46	$26.86	404
2024-11-05	16.42	$27.16	100
2024-11-04	16.85	$26.85	400
2024-11-01	16.62	$26.69	100
2024-10-31	16.00	$26.95	100
2024-10-30	15.73	$27.14	100
2024-10-29	15.78	$27.13	307
2024-10-28	15.83	$27.38	100
2024-10-25	16.34	$27.22	—
2024-10-24	16.51	$27.51	100
2024-10-23	17.28	$27.57	100
2024-10-22	18.15	$27.54	100
2024-10-21	19.08	$27.54	100
2024-10-18	20.05	$27.91	100
2024-10-17	20.28	$27.72	100
2024-10-16	20.92	$27.88	100
2024-10-15	21.16	$27.63	345
2024-10-14	21.96	$27.52	100
2024-10-11	23.08	$27.37	100
2024-10-10	23.94	$27.21	312
2024-10-09	24.68	$27.30	100
2024-10-08	25.67	$27.29	100
2024-10-07	26.69	$27.33	100
2024-10-04	27.85	$27.60	100
2024-10-03	28.90	$27.62	100
2024-10-02	29.96	$27.83	400
2024-10-01	30.57	$27.93	100
2024-09-30	30.83	$27.91	100
2024-09-27	31.13	$27.94	437
2024-09-26	31.43	$27.87	329
2024-09-25	31.73	$27.87	349
2024-09-24	32.06	$28.02	100
2024-09-23	32.00	$27.95	100
2024-09-20	32.03	$27.74	100
2024-09-19	32.38	$28.01	—
2024-09-18	31.97	$27.96	—
2024-09-17	31.61	$28.07	100
2024-09-16	30.90	$28.16	100
2024-09-13	29.86	$27.98	—
2024-09-12	28.97	$27.74	100
2024-09-11	28.33	$27.65	100
2024-09-10	27.77	$27.64	—
2024-09-09	27.20	$27.47	100
2024-09-06	26.83	$27.30	304
2024-09-05	26.44	$27.42	100
2024-09-04	25.69	$27.39	300
2024-09-03	24.93	$27.21	100
2024-08-30	24.36	$27.31	100
2024-08-29	23.49	$27.11	1
2024-08-28	22.81	$27.18	100
2024-08-27	21.90	$27.21	329
2024-08-26	20.95	$27.19	100
2024-08-23	19.81	$27.14	100
2024-08-22	18.67	$26.69	100
2024-08-21	17.99	$26.70	100
2024-08-20	17.25	$26.60	100
2024-08-19	16.60	$26.64	100
2024-08-16	15.82	$26.38	100
2024-08-15	15.33	$26.30	100
2024-08-14	14.93	$26.31	100
2024-08-13	14.48	$26.21	100
2024-08-12	14.14	$25.95	100
2024-08-09	14.14	$26.08	—
2024-08-08	13.88	$25.98	100
2024-08-07	13.75	$25.78	436
2024-08-06	13.61	$25.80	100
2024-08-05	13.83	$25.47	100

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is NYLI CBRE Real Assets ETF (IQRA) a Buy, Sell, or Hold?

Enter your email address below for free access to our NYLI CBRE Real Assets ETF (IQRA) research center and poll results.

NYLI CBRE Real Assets ETF — Technical Indicators

$30.719 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference