Is Ingersoll Rand Inc. (IR) a Buy, Sell, or Hold?
Ingersoll Rand Inc.
NYSE:IR
$79.01 USD
$0.45 (0.57%)
- Volume
- 3.51M
- Average Volume
- 4.09M
- Market Capitalization
- $30.92B
- P/E Ratio
- 52.67
- Dividend Yield
- 0.10%
- Price Target
- $92.50
- Year High
- $100.96
- Year Low
- $68.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $2.23
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $80.25 | $79.01 | -1.55% | 3.51M |
| 2026-07-13 | $78.91 | $78.56 | -0.44% | 3.34M |
| 2026-07-10 | $77.47 | $78.85 | 1.78% | 3.12M |
| 2026-07-09 | $77.65 | $77.05 | -0.77% | 2.86M |
| 2026-07-08 | $77.70 | $76.71 | -1.27% | 5.61M |
| 2026-07-07 | $80.04 | $78.71 | -1.66% | 3.42M |
| 2026-07-06 | $80.85 | $80.63 | -0.27% | 2.24M |
| 2026-07-02 | $81.37 | $80.59 | -0.96% | 3.08M |
| 2026-07-01 | $81.63 | $80.86 | -0.94% | 2.9M |
| 2026-06-30 | $81.61 | $81.99 | 0.47% | 4.42M |
| 2026-06-29 | $80.66 | $80.98 | 0.40% | 2.96M |
| 2026-06-26 | $81.60 | $81.37 | -0.28% | 8.24M |
| 2026-06-25 | $79.47 | $81.70 | 2.81% | 5.28M |
| 2026-06-24 | $77.13 | $78.32 | 1.54% | 5.48M |
| 2026-06-23 | $76.73 | $76.64 | -0.12% | 2.34M |
| 2026-06-22 | $77.48 | $77.87 | 0.50% | 2.68M |
| 2026-06-18 | $78.32 | $77.91 | -0.52% | 5.71M |
| 2026-06-17 | $78.13 | $77.07 | -1.36% | 8.72M |
| 2026-06-16 | $77.24 | $78.52 | 1.66% | 5.52M |
| 2026-06-15 | $75.90 | $76.77 | 1.15% | 5.64M |
| 2026-06-12 | $73.96 | $74.00 | 0.05% | 2.32M |
| 2026-06-11 | $70.98 | $73.20 | 3.13% | 4.3M |
| 2026-06-10 | $73.43 | $70.48 | -4.02% | 3.12M |
| 2026-06-09 | $73.08 | $73.91 | 1.14% | 3.49M |
| 2026-06-08 | $71.68 | $72.46 | 1.09% | 4.38M |
| 2026-06-05 | $71.64 | $72.25 | 0.85% | 3.92M |
| 2026-06-04 | $71.29 | $72.01 | 1.01% | 3.43M |
| 2026-06-03 | $71.21 | $70.07 | -1.60% | 4.25M |
| 2026-06-02 | $71.55 | $71.62 | 0.10% | 3.24M |
| 2026-06-01 | $70.57 | $70.96 | 0.55% | 3.49M |
| 2026-05-29 | $70.56 | $71.64 | 1.53% | 5.37M |
| 2026-05-28 | $70.61 | $70.99 | 0.54% | 4.19M |
| 2026-05-27 | $72.68 | $70.96 | -2.37% | 3.81M |
| 2026-05-26 | $71.56 | $72.43 | 1.22% | 4.31M |
| 2026-05-22 | $70.70 | $70.91 | 0.30% | 4.45M |
| 2026-05-21 | $69.61 | $70.28 | 0.96% | 5.17M |
| 2026-05-20 | $68.95 | $70.37 | 2.06% | 5.2M |
| 2026-05-19 | $69.52 | $68.54 | -1.41% | 2.38M |
| 2026-05-18 | $70.53 | $69.97 | -0.79% | 3.17M |
| 2026-05-15 | $70.76 | $70.35 | -0.58% | 2.87M |
| 2026-05-14 | $72.16 | $71.82 | -0.47% | 3.52M |
| 2026-05-13 | $73.14 | $71.39 | -2.39% | 5.48M |
| 2026-05-12 | $75.12 | $73.21 | -2.54% | 3.69M |
| 2026-05-11 | $75.74 | $74.70 | -1.37% | 2.86M |
| 2026-05-08 | $78.06 | $75.75 | -2.96% | 2.81M |
| 2026-05-07 | $79.14 | $77.50 | -2.07% | 3.83M |
| 2026-05-06 | $78.10 | $78.65 | 0.70% | 4.85M |
| 2026-05-05 | $76.41 | $75.82 | -0.77% | 2.65M |
| 2026-05-04 | $77.53 | $75.56 | -2.54% | 4.42M |
| 2026-05-01 | $80.09 | $77.99 | -2.62% | 3.47M |
| 2026-04-30 | $76.96 | $79.86 | 3.77% | 3.75M |
| 2026-04-29 | $79.57 | $77.46 | -2.65% | 6.02M |
| 2026-04-28 | $83.46 | $81.19 | -2.72% | 5.4M |
| 2026-04-27 | $83.15 | $84.01 | 1.03% | 5M |
| 2026-04-24 | $84.09 | $83.81 | -0.33% | 4.51M |
| 2026-04-23 | $84.26 | $84.95 | 0.82% | 3.9M |
| 2026-04-22 | $85.77 | $83.70 | -2.41% | 2.61M |
| 2026-04-21 | $86.22 | $84.81 | -1.64% | 2.41M |
| 2026-04-20 | $85.33 | $86.01 | 0.80% | 2.11M |
| 2026-04-17 | $84.84 | $85.80 | 1.13% | 6.63M |
| 2026-04-16 | $83.50 | $83.67 | 0.20% | 3.3M |
| 2026-04-15 | $87.70 | $83.39 | -4.91% | 5.98M |
| 2026-04-14 | $86.26 | $88.32 | 2.39% | 3.67M |
| 2026-04-13 | $84.98 | $87.69 | 3.19% | 2.97M |
| 2026-04-10 | $87.32 | $85.38 | -2.22% | 3.17M |
| 2026-04-09 | $83.98 | $87.03 | 3.63% | 2.98M |
| 2026-04-08 | $81.93 | $84.67 | 3.34% | 3.16M |
| 2026-04-07 | $78.40 | $79.55 | 1.47% | 3.06M |
| 2026-04-06 | $77.45 | $78.70 | 1.61% | 2.04M |
| 2026-04-02 | $77.75 | $77.91 | 0.21% | 3.19M |
| 2026-04-01 | $80.25 | $80.00 | -0.31% | 2.4M |
| 2026-03-31 | $78.53 | $80.12 | 2.02% | 2.98M |
| 2026-03-30 | $79.31 | $76.94 | -2.99% | 3.95M |
| 2026-03-27 | $80.94 | $79.45 | -1.84% | 3.02M |
| 2026-03-26 | $82.66 | $81.39 | -1.54% | 1.73M |
| 2026-03-25 | $84.30 | $83.65 | -0.77% | 2.05M |
| 2026-03-24 | $81.13 | $83.15 | 2.49% | 2.78M |
| 2026-03-23 | $83.95 | $82.29 | -1.98% | 2.07M |
| 2026-03-20 | $81.90 | $81.39 | -0.62% | 4.28M |
| 2026-03-19 | $80.68 | $82.16 | 1.83% | 4.07M |
| 2026-03-18 | $83.85 | $82.03 | -2.17% | 2.82M |
| 2026-03-17 | $84.66 | $84.06 | -0.71% | 2.36M |
| 2026-03-16 | $83.01 | $83.81 | 0.96% | 4.3M |
| 2026-03-13 | $81.99 | $82.13 | 0.17% | 8.09M |
| 2026-03-12 | $83.89 | $81.17 | -3.24% | 3.35M |
| 2026-03-11 | $85.51 | $85.17 | -0.40% | 2.17M |
| 2026-03-10 | $86.60 | $86.42 | -0.21% | 2.83M |
| 2026-03-09 | $84.56 | $86.66 | 2.48% | 2.75M |
| 2026-03-06 | $88.52 | $86.43 | -2.36% | 2.66M |
| 2026-03-05 | $91.21 | $90.51 | -0.77% | 3.24M |
Get the Latest News and Ratings for Your Stocks