Loading live market data…

Ingersoll Rand Inc.

NYSE:IR

$79.01 USD

$0.45 (0.57%)

Volume
3.51M
Average Volume
4.09M
Market Capitalization
$30.92B
P/E Ratio
52.67
Dividend Yield
0.10%
Price Target
$92.50
Year High
$100.96
Year Low
$68.07
Day High
Day Low
Payout Ratio
$0.05
Current Ratio
$2.23

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.36%

Investors Holding

67

change: -853 | last: 920

Increased Positions

21

change: -399 | last: 420

Reduced Positions

19

change: -270 | last: 289

New Positions

6

change: -105 | last: 111

Sold Positions

836

change: 729 | last: 107

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -18.241 | last: 0.1824

Total Invested

115.43M

IR Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $79.22 398.1M $31.54B $1.25B $4.85B $35.14B
2024-12-31 $90.46 403.4M $36.49B $1.54B $4.98B $39.93B
2023-12-31 $77.34 404.8M $31.31B $1.6B $2.77B $32.48B
2022-12-31 $52.25 405.3M $21.18B $1.61B $2.79B $22.36B
2021-12-31 $61.87 414.8M $25.66B $2.11B $3.48B $27.03B
2020-12-31 $45.56 382.8M $17.44B $1.75B $3.95B $19.64B
2019-12-31 $36.68 203.5M $7.46B $505.5M $1.63B $8.59B
2018-12-31 $20.45 201.6M $4.12B $221.2M $1.67B $5.57B
2017-12-31 $33.93 184M $6.24B $393.3M $2.04B $7.89B
2016-12-31 $21.10 189.73M $4B $255.8M $2.78B $6.53B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-31 $80.12 392.04M $31.41B $1.27B $4.84B $34.98B
2025-12-31 $79.22 393M $31.13B $1.25B $4.85B $34.73B
2025-09-30 $82.62 400.5M $33.09B $1.18B $4.85B $36.77B
2025-06-30 $83.18 400.5M $33.31B $1.31B $4.85B $36.85B
2025-03-31 $80.03 403.4M $32.28B $1.61B $4.83B $35.51B
2024-12-31 $90.46 403.45M $36.5B $1.54B $4.98B $39.93B
2024-09-30 $98.16 403.5M $39.61B $1.38B $4.84B $43.07B
2024-06-30 $89.54 403.5M $36.13B $1.06B $4.8B $39.87B
2024-03-31 $93.62 404.2M $37.84B $1.45B $2.76B $39.15B
2023-12-31 $77.34 404.2M $31.26B $1.6B $2.88B $32.55B
2023-09-30 $63.72 404.5M $25.77B $1.2B $2.77B $27.35B
2023-06-30 $65.36 404.5M $26.44B $1.18B $2.77B $28.03B