Is Iris Acquisition Corp (IRAA) a Buy, Sell, or Hold?
OTC : IRAA
Iris Acquisition Corp — Stock Chart
$6.43 USD
-$0.56 (-8.01%)
- Volume
- 29.72K
- Average Volume
- 2.45K
- Market Capitalization
- $45.1M
- P/E Ratio
- -16.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.49
- Year Low
- $4.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
IRAA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-30 | $5.50 | $6.43 | 16.91% | 65437 |
| 2025-04-29 | $5.01 | $5.01 | 0.00% | - |
| 2025-04-28 | $5.01 | $5.01 | 0.00% | 100 |
| 2025-04-25 | $5.35 | $5.35 | 0.00% | - |
| 2025-04-24 | $5.35 | $5.35 | 0.00% | 4 |
| 2025-04-23 | $5.35 | $5.35 | 0.00% | - |
| 2025-04-22 | $6.00 | $5.35 | -10.83% | 200 |
| 2025-04-21 | $7.00 | $7.00 | 0.00% | - |
| 2025-04-17 | $7.00 | $7.00 | 0.00% | - |
| 2025-04-16 | $7.04 | $7.00 | -0.57% | 400 |
| 2025-04-15 | $7.00 | $6.00 | -14.29% | 500 |
| 2025-04-14 | $7.00 | $7.00 | 0.00% | 300 |
| 2025-04-11 | $9.00 | $9.00 | 0.00% | - |
| 2025-04-10 | $9.00 | $9.00 | 0.00% | - |
| 2025-04-09 | $9.00 | $9.00 | 0.00% | - |
| 2025-04-08 | $9.00 | $9.00 | 0.00% | - |
| 2025-04-07 | $9.00 | $9.00 | 0.00% | 158 |
| 2025-04-04 | $9.00 | $9.00 | 0.00% | - |
| 2025-04-03 | $9.00 | $9.00 | 0.00% | - |
| 2025-04-02 | $9.00 | $9.00 | 0.00% | 158 |
| 2025-04-01 | $9.00 | $9.00 | 0.00% | 158 |
| 2025-03-31 | $9.00 | $9.00 | 0.00% | - |
| 2025-03-28 | $9.00 | $9.00 | 0.00% | 158 |
| 2025-03-27 | $9.00 | $9.00 | 0.00% | 300 |
| 2025-03-26 | $15.00 | $15.00 | 0.00% | - |
| 2025-03-25 | $15.00 | $15.00 | 0.00% | - |
| 2025-03-24 | $15.00 | $15.00 | 0.00% | 300 |
| 2025-03-21 | $15.00 | $15.00 | 0.00% | - |
| 2025-03-20 | $15.00 | $15.00 | 0.00% | 300 |
| 2025-03-19 | $15.00 | $15.00 | 0.00% | 300 |
| 2025-03-18 | $15.00 | $15.00 | 0.00% | - |
| 2025-03-17 | $15.00 | $15.00 | 0.00% | - |
| 2025-03-14 | $15.00 | $15.00 | 0.00% | - |
| 2025-03-13 | $15.00 | $15.00 | 0.00% | - |
| 2025-03-12 | $15.00 | $15.00 | 0.00% | - |
| 2025-03-11 | $15.00 | $15.00 | 0.00% | 300 |
| 2025-03-10 | $15.00 | $15.00 | 0.00% | - |
| 2025-03-07 | $15.00 | $15.00 | 0.00% | 300 |
| 2025-03-06 | $10.10 | $10.10 | 0.00% | 300 |
| 2025-03-05 | $10.10 | $10.10 | 0.00% | 300 |
| 2025-03-04 | $10.10 | $10.10 | 0.00% | - |
| 2025-03-03 | $10.98 | $10.10 | -8.01% | 300 |
| 2025-02-28 | $11.69 | $11.69 | 0.00% | - |
| 2025-02-27 | $11.69 | $11.69 | 0.00% | 795 |
| 2025-02-26 | $11.59 | $11.69 | 0.86% | 800 |
| 2025-02-25 | $11.22 | $11.22 | 0.00% | 400 |
| 2025-02-24 | $11.70 | $11.70 | 0.00% | 70900 |
| 2025-02-21 | $11.59 | $11.59 | 0.00% | - |
| 2025-02-20 | $11.59 | $11.59 | 0.00% | - |
| 2025-02-19 | $11.59 | $11.59 | 0.00% | 1 |
| 2025-02-18 | $11.59 | $11.59 | 0.00% | - |
| 2025-02-14 | $11.59 | $11.59 | 0.00% | 1 |
| 2025-02-13 | $11.59 | $11.59 | 0.00% | 1 |
| 2025-02-12 | $11.59 | $11.59 | 0.00% | 1 |
| 2025-02-11 | $11.59 | $11.59 | 0.00% | 1 |
| 2025-02-10 | $11.59 | $11.59 | 0.00% | - |
| 2025-02-07 | $11.59 | $11.59 | 0.00% | - |
| 2025-02-06 | $11.59 | $11.59 | 0.00% | - |
| 2025-02-05 | $11.59 | $11.59 | 0.00% | 1 |
| 2025-02-04 | $11.59 | $11.59 | 0.00% | - |
| 2025-02-03 | $11.59 | $11.59 | 0.00% | 1 |
| 2025-01-31 | $11.59 | $11.59 | 0.00% | 1 |
| 2025-01-30 | $11.59 | $11.59 | 0.00% | - |
| 2025-01-29 | $11.59 | $11.59 | 0.00% | 1 |
| 2025-01-28 | $11.59 | $11.59 | 0.00% | 1 |
| 2025-01-27 | $11.59 | $11.59 | 0.00% | - |
| 2025-01-24 | $11.59 | $11.59 | 0.00% | - |
| 2025-01-23 | $11.59 | $11.59 | 0.00% | 5 |
| 2025-01-22 | $11.59 | $11.59 | 0.00% | - |
| 2025-01-21 | $11.59 | $11.59 | 0.00% | 300 |
| 2025-01-17 | $11.59 | $11.59 | 0.00% | 300 |
| 2025-01-16 | $11.59 | $11.59 | 0.00% | 300 |
| 2025-01-15 | $11.47 | $11.59 | 1.05% | 980 |
| 2025-01-14 | $11.22 | $11.22 | 0.00% | 393 |
| 2025-01-13 | $11.22 | $11.22 | 0.00% | 393 |
| 2025-01-10 | $11.22 | $11.22 | 0.00% | - |
| 2025-01-08 | $11.22 | $11.22 | 0.00% | - |
| 2025-01-07 | $11.22 | $11.22 | 0.00% | 393 |
| 2025-01-06 | $11.22 | $11.22 | 0.00% | - |
| 2025-01-03 | $11.22 | $11.22 | 0.00% | 393 |
| 2025-01-02 | $11.22 | $11.22 | 0.00% | 393 |
| 2024-12-31 | $11.22 | $11.22 | 0.00% | 393 |
| 2024-12-30 | $11.39 | $11.39 | 0.00% | - |
| 2024-12-27 | $11.39 | $11.39 | 0.00% | 10 |
| 2024-12-26 | $11.39 | $11.39 | 0.00% | 10 |
| 2024-12-24 | $11.39 | $11.39 | 0.00% | 10 |
| 2024-12-23 | $11.39 | $11.39 | 0.00% | 10 |
| 2024-12-20 | $11.39 | $11.39 | 0.00% | 10 |
| 2024-12-19 | $11.39 | $11.39 | 0.00% | 100 |
| 2024-12-18 | $11.39 | $11.39 | 0.00% | 100 |