Is iRobot Corporation (IRBT) a Buy, Sell, or Hold?
NASDAQ : IRBT
iRobot Corporation
$0.054 USD
$0.0 (0.0%)
- Volume
- 2.28M
- Average Volume
- 21.39M
- Market Capitalization
- $1.72M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $65.00
- Year High
- $13.06
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.52
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-17 | $0.05 | $0.05 | 0.00% | - |
| 2026-02-13 | $0.05 | $0.05 | 0.00% | - |
| 2026-02-12 | $0.05 | $0.05 | 0.00% | - |
| 2026-02-11 | $0.05 | $0.05 | 0.00% | - |
| 2026-02-10 | $0.05 | $0.05 | 0.00% | - |
| 2026-02-09 | $0.05 | $0.05 | 0.00% | - |
| 2026-02-06 | $0.05 | $0.05 | 0.00% | - |
| 2026-02-05 | $0.05 | $0.05 | 0.00% | - |
| 2026-02-04 | $0.05 | $0.05 | 0.00% | - |
| 2026-02-03 | $0.05 | $0.05 | 0.00% | - |
| 2026-02-02 | $0.05 | $0.05 | 0.00% | - |
| 2026-01-30 | $0.05 | $0.05 | 0.00% | - |
| 2026-01-29 | $0.05 | $0.05 | 0.00% | - |
| 2026-01-28 | $0.05 | $0.05 | 0.00% | - |
| 2026-01-27 | $0.05 | $0.05 | 0.00% | - |
| 2026-01-26 | $0.05 | $0.05 | 0.00% | - |
| 2026-01-23 | $0.17 | $0.05 | -67.68% | 8.43M |
| 2026-01-22 | $0.13 | $0.16 | 26.35% | 2.28M |
| 2026-01-21 | $0.15 | $0.13 | -12.99% | 665.36K |
| 2026-01-20 | $0.16 | $0.14 | -10.63% | 1.76M |
| 2026-01-16 | $0.18 | $0.16 | -13.06% | 1.41M |
| 2026-01-15 | $0.17 | $0.19 | 14.94% | 1.13M |
| 2026-01-14 | $0.18 | $0.17 | -6.41% | 479.05K |
| 2026-01-13 | $0.18 | $0.19 | 4.40% | 487.68K |
| 2026-01-12 | $0.16 | $0.19 | 15.83% | 1.47M |
| 2026-01-09 | $0.20 | $0.17 | -15.06% | 1.03M |
| 2026-01-08 | $0.20 | $0.20 | 0.15% | 1.52M |
| 2026-01-07 | $0.24 | $0.20 | -16.67% | 2.2M |
| 2026-01-06 | $0.19 | $0.25 | 28.65% | 5.77M |
| 2026-01-05 | $0.12 | $0.17 | 41.78% | 1.68M |
| 2026-01-02 | $0.11 | $0.12 | 13.54% | 1.42M |
| 2025-12-31 | $0.11 | $0.11 | -0.27% | 1.98M |
| 2025-12-30 | $0.13 | $0.12 | -1.68% | 2.46M |
| 2025-12-29 | $0.14 | $0.14 | -3.84% | 3.16M |
| 2025-12-26 | $0.14 | $0.14 | 1.08% | 2.26M |
| 2025-12-24 | $0.14 | $0.14 | -0.71% | 2.26M |
| 2025-12-23 | $0.17 | $0.18 | 2.92% | 7.19M |
| 2025-12-22 | $0.35 | $0.22 | -37.17% | 16.6M |
| 2025-12-19 | $0.67 | $0.47 | -30.40% | 44.97M |
| 2025-12-18 | $0.81 | $0.67 | -17.68% | 52.19M |
| 2025-12-17 | $0.73 | $0.76 | 4.37% | 111.92M |
| 2025-12-16 | $0.89 | $0.76 | -14.59% | 77.56M |
| 2025-12-15 | $1.20 | $1.18 | -1.67% | 104.25M |
| 2025-12-12 | $4.99 | $4.32 | -13.43% | 35.51M |
| 2025-12-11 | $5.46 | $5.00 | -8.42% | 61.6M |
| 2025-12-10 | $4.07 | $5.24 | 28.75% | 129.65M |
| 2025-12-09 | $3.19 | $3.53 | 10.66% | 36.8M |
| 2025-12-08 | $4.11 | $3.17 | -22.87% | 34.08M |
| 2025-12-05 | $3.61 | $3.69 | 2.22% | 145.73M |
| 2025-12-04 | $3.02 | $3.03 | 0.33% | 37.3M |
| 2025-12-03 | $2.17 | $3.39 | 56.22% | 228.61M |
| 2025-12-02 | $1.59 | $1.95 | 22.64% | 14.7M |
| 2025-12-01 | $1.78 | $1.69 | -5.06% | 40.1M |
| 2025-11-28 | $1.71 | $1.58 | -7.60% | 1.21M |
| 2025-11-26 | $1.55 | $1.65 | 6.45% | 1.72M |
| 2025-11-25 | $1.54 | $1.53 | -0.65% | 1.06M |
| 2025-11-24 | $1.50 | $1.56 | 4.00% | 2.17M |
| 2025-11-21 | $1.43 | $1.50 | 4.90% | 2.61M |
| 2025-11-20 | $1.71 | $1.42 | -16.96% | 3.13M |
| 2025-11-19 | $1.78 | $1.65 | -7.30% | 1.99M |
| 2025-11-18 | $1.75 | $1.77 | 1.14% | 1.48M |
| 2025-11-17 | $1.93 | $1.76 | -8.81% | 2.03M |
| 2025-11-14 | $1.92 | $1.95 | 1.56% | 1.58M |
| 2025-11-13 | $2.05 | $1.98 | -3.41% | 1.95M |
| 2025-11-12 | $2.14 | $2.10 | -1.87% | 2.05M |
| 2025-11-11 | $2.23 | $2.14 | -4.04% | 2.99M |
| 2025-11-10 | $2.26 | $2.33 | 3.10% | 3.48M |
| 2025-11-07 | $2.01 | $2.20 | 9.45% | 4.42M |
| 2025-11-06 | $2.73 | $2.32 | -15.02% | 2.58M |
| 2025-11-05 | $2.71 | $2.70 | -0.37% | 1.94M |
| 2025-11-04 | $2.78 | $2.68 | -3.60% | 1.58M |
| 2025-11-03 | $3.20 | $2.89 | -9.69% | 3.01M |
| 2025-10-31 | $3.09 | $3.18 | 2.91% | 1.77M |
| 2025-10-30 | $3.23 | $3.08 | -4.64% | 3.27M |
| 2025-10-29 | $3.07 | $3.27 | 6.51% | 6.76M |
| 2025-10-28 | $3.69 | $3.05 | -17.34% | 8.05M |
| 2025-10-27 | $4.86 | $3.69 | -24.07% | 17.85M |
| 2025-10-24 | $4.86 | $5.58 | 14.81% | 9.59M |
| 2025-10-23 | $4.42 | $4.69 | 6.11% | 3.36M |
| 2025-10-22 | $4.51 | $4.50 | -0.22% | 8.86M |
| 2025-10-21 | $4.52 | $4.34 | -3.98% | 2.08M |
| 2025-10-20 | $4.71 | $4.52 | -4.03% | 2.99M |
| 2025-10-17 | $4.83 | $4.50 | -6.83% | 3.41M |
| 2025-10-16 | $5.44 | $4.89 | -10.11% | 7.09M |
| 2025-10-15 | $4.14 | $5.37 | 29.71% | 25.76M |
| 2025-10-14 | $3.86 | $3.93 | 1.81% | 906.2K |
| 2025-10-13 | $3.90 | $3.94 | 1.03% | 1M |
| 2025-10-10 | $4.15 | $3.79 | -8.67% | 1.44M |
| 2025-10-09 | $4.15 | $4.10 | -1.20% | 1.32M |
| 2025-10-08 | $4.25 | $4.15 | -2.35% | 1.03M |
Get the Latest News and Ratings for Your Stocks