Is iRobot Corporation (IRBT) a Buy, Sell, or Hold?
Enter your email address below for free access to our iRobot Corporation (IRBT) research center and poll results.
NASDAQ : IRBT
iRobot Corporation
$0.054 USD
$0.0 (0.0%)
- Volume
- 2.28M
- Average Volume
- 21.39M
- Market Capitalization
- $1.72M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $65.00
- Year High
- $13.06
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-02-17
Close Price
$0.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
32.71
Maximum
90.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-17 | 0.07 | $0.05 | — |
| 2026-02-13 | 0.07 | $0.05 | — |
| 2026-02-12 | 0.08 | $0.05 | — |
| 2026-02-11 | 0.09 | $0.05 | — |
| 2026-02-10 | 0.09 | $0.05 | — |
| 2026-02-09 | 0.10 | $0.05 | — |
| 2026-02-06 | 0.10 | $0.05 | — |
| 2026-02-05 | 0.11 | $0.05 | — |
| 2026-02-04 | 0.12 | $0.05 | — |
| 2026-02-03 | 0.13 | $0.05 | — |
| 2026-02-02 | 0.13 | $0.05 | — |
| 2026-01-30 | 0.14 | $0.05 | — |
| 2026-01-29 | 0.14 | $0.05 | — |
| 2026-01-28 | 0.14 | $0.05 | — |
| 2026-01-27 | 0.15 | $0.05 | — |
| 2026-01-26 | 0.15 | $0.05 | — |
| 2026-01-23 | 0.16 | $0.05 | 8.4M |
| 2026-01-22 | 0.16 | $0.16 | 2.3M |
| 2026-01-21 | 0.17 | $0.13 | 665363 |
| 2026-01-20 | 0.18 | $0.14 | 1.8M |
| 2026-01-16 | 0.21 | $0.16 | 1.4M |
| 2026-01-15 | 0.24 | $0.19 | 1.1M |
| 2026-01-14 | 0.27 | $0.17 | 479047 |
| 2026-01-13 | 0.32 | $0.19 | 487680 |
| 2026-01-12 | 0.52 | $0.19 | 1.5M |
| 2026-01-09 | 0.77 | $0.17 | 1.0M |
| 2026-01-08 | 1.02 | $0.20 | 1.5M |
| 2026-01-07 | 1.19 | $0.20 | 2.2M |
| 2026-01-06 | 1.33 | $0.25 | 5.8M |
| 2026-01-05 | 1.51 | $0.17 | 1.7M |
| 2026-01-02 | 1.65 | $0.12 | 1.4M |
| 2025-12-31 | 1.81 | $0.11 | 2.0M |
| 2025-12-30 | 1.90 | $0.12 | 2.5M |
| 2025-12-29 | 1.98 | $0.14 | 3.2M |
| 2025-12-26 | 2.06 | $0.14 | 2.3M |
| 2025-12-24 | 2.13 | $0.14 | 2.3M |
| 2025-12-23 | 2.20 | $0.18 | 7.2M |
| 2025-12-22 | 2.27 | $0.22 | 16.6M |
| 2025-12-19 | 2.33 | $0.47 | 45.0M |
| 2025-12-18 | 2.38 | $0.67 | 52.2M |
| 2025-12-17 | 2.43 | $0.76 | 111.9M |
| 2025-12-16 | 2.48 | $0.76 | 77.6M |
| 2025-12-15 | 2.53 | $1.18 | 104.3M |
| 2025-12-12 | 2.57 | $4.32 | 35.5M |
| 2025-12-11 | 2.45 | $5.00 | 61.6M |
| 2025-12-10 | 2.31 | $5.24 | 129.7M |
| 2025-12-09 | 2.15 | $3.53 | 36.8M |
| 2025-12-08 | 2.09 | $3.17 | 34.1M |
| 2025-12-05 | 2.04 | $3.69 | 145.7M |
| 2025-12-04 | 1.98 | $3.03 | 37.3M |
| 2025-12-03 | 1.96 | $3.39 | 228.6M |
| 2025-12-02 | 1.92 | $1.95 | 14.7M |
| 2025-12-01 | 1.97 | $1.69 | 40.1M |
| 2025-11-28 | 2.04 | $1.58 | 1.2M |
| 2025-11-26 | 2.12 | $1.65 | 1.7M |
| 2025-11-25 | 2.20 | $1.53 | 1.1M |
| 2025-11-24 | 2.28 | $1.56 | 2.2M |
| 2025-11-21 | 2.38 | $1.50 | 2.6M |
| 2025-11-20 | 2.59 | $1.42 | 3.1M |
| 2025-11-19 | 2.75 | $1.65 | 2.0M |
| 2025-11-18 | 2.89 | $1.77 | 1.5M |
| 2025-11-17 | 3.02 | $1.76 | 2.0M |
| 2025-11-14 | 3.16 | $1.95 | 1.6M |
| 2025-11-13 | 3.29 | $1.98 | 2.0M |
| 2025-11-12 | 3.43 | $2.10 | 2.0M |
| 2025-11-11 | 3.60 | $2.14 | 3.0M |
| 2025-11-10 | 3.69 | $2.33 | 3.5M |
| 2025-11-07 | 3.77 | $2.20 | 4.4M |
| 2025-11-06 | 3.85 | $2.32 | 2.6M |
| 2025-11-05 | 3.93 | $2.70 | 1.9M |
| 2025-11-04 | 4.01 | $2.68 | 1.6M |
| 2025-11-03 | 4.08 | $2.89 | 3.0M |
| 2025-10-31 | 4.16 | $3.18 | 1.8M |
| 2025-10-30 | 4.22 | $3.08 | 3.3M |
| 2025-10-29 | 4.26 | $3.27 | 6.8M |
| 2025-10-28 | 4.28 | $3.05 | 8.0M |
| 2025-10-27 | 4.31 | $3.69 | 17.8M |
| 2025-10-24 | 4.30 | $5.58 | 9.6M |
| 2025-10-23 | 4.19 | $4.69 | 3.4M |
| 2025-10-22 | 4.13 | $4.50 | 8.9M |
| 2025-10-21 | 4.08 | $4.34 | 2.1M |
| 2025-10-20 | 4.06 | $4.52 | 3.0M |
| 2025-10-17 | 4.05 | $4.50 | 3.4M |
| 2025-10-16 | 4.03 | $4.89 | 7.1M |
| 2025-10-15 | 4.01 | $5.37 | 25.8M |
| 2025-10-14 | 3.94 | $3.93 | 906200 |
| 2025-10-13 | 3.95 | $3.94 | 1.0M |
| 2025-10-10 | 3.95 | $3.79 | 1.4M |
| 2025-10-09 | 3.93 | $4.10 | 1.3M |
| 2025-10-08 | 3.91 | $4.15 | 1.0M |
| 2025-10-07 | 3.87 | $4.16 | 2.3M |
| 2025-10-06 | 3.83 | $4.56 | 2.8M |
| 2025-10-03 | 3.77 | $4.22 | 4.2M |
| 2025-10-02 | 3.72 | $3.99 | 2.4M |
| 2025-10-01 | 3.68 | $3.67 | 1.3M |
| 2025-09-30 | 3.65 | $3.59 | 909816 |
| 2025-09-29 | 3.64 | $3.49 | 1.1M |
| 2025-09-26 | 3.63 | $3.48 | 1.2M |
| 2025-09-25 | 3.64 | $3.44 | 1.5M |
| 2025-09-24 | 3.65 | $3.56 | 1.7M |
| 2025-09-23 | 3.66 | $3.83 | 1.8M |
| 2025-09-22 | 3.64 | $4.24 | 1.6M |
| 2025-09-19 | 3.60 | $4.28 | 1.6M |
| 2025-09-18 | 3.55 | $4.41 | 2.4M |
| 2025-09-17 | 3.49 | $4.05 | 2.0M |
| 2025-09-16 | 3.46 | $4.01 | 1.6M |
| 2025-09-15 | 3.43 | $3.95 | 2.7M |
| 2025-09-12 | 3.41 | $3.42 | 1.4M |
| 2025-09-11 | 3.42 | $3.63 | 1.5M |
| 2025-09-10 | 3.42 | $3.41 | 563508 |
| 2025-09-09 | 3.42 | $3.39 | 800500 |
| 2025-09-08 | 3.43 | $3.31 | 975527 |
| 2025-09-05 | 3.45 | $3.24 | 792823 |
| 2025-09-04 | 3.48 | $3.14 | 1.1M |
| 2025-09-03 | 3.54 | $3.19 | 683107 |
| 2025-09-02 | 3.60 | $3.27 | 1.2M |
| 2025-08-29 | 3.65 | $3.39 | 1.5M |
| 2025-08-28 | 3.67 | $3.59 | 744000 |
| 2025-08-27 | 3.71 | $3.66 | 2.1M |
| 2025-08-26 | 3.73 | $3.73 | 2.1M |
| 2025-08-25 | 3.76 | $3.52 | 1.1M |
| 2025-08-22 | 3.83 | $3.36 | 959500 |
| 2025-08-21 | 3.91 | $3.25 | 781400 |
| 2025-08-20 | 4.00 | $3.29 | 1.3M |
| 2025-08-19 | 4.10 | $3.37 | 1.3M |
| 2025-08-18 | 4.15 | $3.57 | 1.2M |
| 2025-08-15 | 4.21 | $3.39 | 1.0M |
| 2025-08-14 | 4.27 | $3.64 | 1.6M |
| 2025-08-13 | 4.32 | $3.69 | 1.6M |
| 2025-08-12 | 4.36 | $3.42 | 1.5M |
| 2025-08-11 | 4.41 | $3.55 | 1.3M |
| 2025-08-08 | 4.48 | $3.75 | 1.2M |
| 2025-08-07 | 4.49 | $3.91 | 1.5M |
| 2025-08-06 | 4.50 | $4.22 | 936443 |
| 2025-08-05 | 4.48 | $4.49 | 1.5M |
| 2025-08-04 | 4.45 | $4.13 | 712047 |
| 2025-08-01 | 4.43 | $3.96 | 1.2M |
| 2025-07-31 | 4.40 | $4.21 | 1.2M |
| 2025-07-30 | 4.35 | $4.21 | 1.2M |
| 2025-07-29 | 4.29 | $4.34 | 1.6M |
| 2025-07-28 | 4.23 | $4.83 | 1.6M |
| 2025-07-25 | 4.15 | $4.88 | 1.8M |
| 2025-07-24 | 4.07 | $5.13 | 2.1M |
| 2025-07-23 | 3.97 | $5.23 | 5.8M |
| 2025-07-22 | 3.87 | $4.51 | 3.1M |
| 2025-07-21 | 3.80 | $4.76 | 3.3M |
| 2025-07-18 | 3.72 | $4.48 | 1.3M |
| 2025-07-17 | 3.65 | $4.64 | 2.3M |
| 2025-07-16 | 3.58 | $4.55 | 2.2M |
| 2025-07-15 | 3.52 | $4.51 | 4.4M |
| 2025-07-14 | 3.45 | $4.83 | 6.0M |
| 2025-07-11 | 3.38 | $3.95 | 2.4M |
| 2025-07-10 | 3.36 | $4.18 | 2.8M |
| 2025-07-09 | 3.34 | $3.73 | 1.8M |
| 2025-07-08 | 3.36 | $3.88 | 3.5M |
| 2025-07-07 | 3.37 | $3.74 | 4.1M |
| 2025-07-03 | 3.35 | $3.34 | 1.0M |
| 2025-07-02 | 3.35 | $3.21 | 899400 |
| 2025-07-01 | 3.35 | $3.14 | 1.2M |
| 2025-06-30 | 3.35 | $3.13 | 1.4M |
| 2025-06-27 | 3.34 | $3.24 | 6.6M |
| 2025-06-26 | 3.34 | $3.31 | 1.8M |
| 2025-06-25 | 3.35 | $3.08 | 1.0M |
| 2025-06-24 | 3.40 | $3.24 | 1.4M |
| 2025-06-23 | 3.37 | $3.14 | 2.0M |
| 2025-06-20 | 3.34 | $3.16 | 2.2M |
| 2025-06-18 | 3.31 | $3.09 | 1.6M |
| 2025-06-17 | 3.29 | $3.09 | 2.1M |
| 2025-06-16 | 3.28 | $3.40 | 2.2M |
| 2025-06-13 | 3.26 | $3.21 | 1.6M |
| 2025-06-12 | 3.24 | $3.39 | 1.7M |
| 2025-06-11 | 3.22 | $3.53 | 2.8M |
| 2025-06-10 | 3.18 | $3.72 | 3.7M |
| 2025-06-09 | 3.13 | $4.23 | 4.2M |
| 2025-06-06 | 3.05 | $3.96 | 5.1M |
| 2025-06-05 | 2.98 | $3.35 | 4.1M |
| 2025-06-04 | 2.93 | $3.34 | 1.3M |
| 2025-06-03 | 2.88 | $3.25 | 2.4M |
| 2025-06-02 | 2.84 | $3.08 | 1.8M |
| 2025-05-30 | 2.81 | $3.07 | 2.5M |
| 2025-05-29 | 2.78 | $3.25 | 5.4M |
| 2025-05-28 | 2.74 | $3.51 | 5.1M |
| 2025-05-27 | 2.69 | $3.98 | 26.5M |
| 2025-05-23 | 2.61 | $2.58 | 850847 |
| 2025-05-22 | 2.60 | $2.65 | 775703 |
| 2025-05-21 | 2.59 | $2.56 | 1.1M |
| 2025-05-20 | 2.57 | $2.74 | 1.0M |
| 2025-05-19 | 2.53 | $2.79 | 1.1M |
| 2025-05-16 | 2.49 | $3.00 | 1.4M |
| 2025-05-15 | 2.44 | $2.77 | 1.1M |
| 2025-05-14 | 2.40 | $2.94 | 1.7M |
| 2025-05-13 | 2.34 | $2.79 | 1.8M |
| 2025-05-12 | 2.30 | $2.80 | 2.0M |
| 2025-05-09 | 2.26 | $2.55 | 1.6M |
| 2025-05-08 | 2.24 | $2.67 | 2.2M |
| 2025-05-07 | 2.22 | $2.31 | 1.6M |
| 2025-05-06 | 2.20 | $2.36 | 998300 |
| 2025-05-05 | 2.19 | $2.31 | 1.1M |
| 2025-05-02 | 2.19 | $2.52 | 1.2M |
| 2025-05-01 | 2.17 | $2.58 | 1.6M |
| 2025-04-30 | 2.17 | $2.45 | 1.8M |
| 2025-04-29 | 2.17 | $2.37 | 650525 |
| 2025-04-28 | 2.18 | $2.44 | 950400 |
| 2025-04-25 | 2.20 | $2.42 | 1.1M |
| 2025-04-24 | 2.24 | $2.44 | 1.7M |
| 2025-04-23 | 2.28 | $2.10 | 1.6M |
| 2025-04-22 | 2.34 | $1.98 | 989918 |
| 2025-04-21 | 2.42 | $1.91 | 1.3M |
| 2025-04-17 | 2.49 | $2.01 | 1.7M |
| 2025-04-16 | 2.54 | $2.01 | 2.4M |
| 2025-04-15 | 2.61 | $1.83 | 1.6M |
| 2025-04-14 | 2.69 | $1.92 | 1.4M |
| 2025-04-11 | 2.79 | $2.09 | 843000 |
| 2025-04-10 | 2.87 | $2.05 | 1.2M |
| 2025-04-09 | 2.92 | $2.25 | 3.5M |
| 2025-04-08 | 3.01 | $2.03 | 1.2M |
| 2025-04-07 | 3.22 | $2.14 | 2.9M |
| 2025-04-04 | 3.44 | $2.18 | 2.2M |
| 2025-04-03 | 3.68 | $2.19 | 1.6M |
| 2025-04-02 | 3.91 | $2.50 | 1.4M |
| 2025-04-01 | 4.14 | $2.48 | 1.8M |
| 2025-03-31 | 4.35 | $2.70 | 1.6M |
| 2025-03-28 | 4.55 | $2.82 | 1.7M |
| 2025-03-27 | 4.77 | $3.12 | 1.1M |
| 2025-03-26 | 4.99 | $3.34 | 1.1M |
| 2025-03-25 | 5.20 | $3.33 | 1.6M |
| 2025-03-24 | 5.41 | $3.44 | 1.9M |
| 2025-03-21 | 5.62 | $3.28 | 1.9M |
| 2025-03-20 | 5.89 | $3.16 | 1.4M |
| 2025-03-19 | 6.21 | $3.41 | 1.7M |
| 2025-03-18 | 6.54 | $3.45 | 1.8M |
| 2025-03-17 | 6.89 | $3.77 | 3.4M |
| 2025-03-14 | 7.18 | $3.70 | 8.0M |
| 2025-03-13 | 7.46 | $3.06 | 8.1M |
| 2025-03-12 | 7.76 | $4.06 | 17.3M |
| 2025-03-11 | 8.04 | $6.31 | 2.4M |
| 2025-03-10 | 8.18 | $6.48 | 1.7M |
| 2025-03-07 | 8.24 | $7.08 | 1.6M |
| 2025-03-06 | 8.28 | $6.70 | 909800 |
| 2025-03-05 | 8.35 | $7.07 | 1.3M |
| 2025-03-04 | 8.40 | $6.64 | 1.8M |
| 2025-03-03 | 8.45 | $6.68 | 2.1M |
| 2025-02-28 | 8.50 | $7.27 | 1.3M |
| 2025-02-27 | 8.51 | $7.59 | 1.3M |
| 2025-02-26 | 8.52 | $7.57 | 1.6M |
| 2025-02-25 | 8.54 | $7.39 | 2.1M |
| 2025-02-24 | 8.58 | $7.70 | 1.9M |
| 2025-02-21 | 8.61 | $8.75 | 1.3M |
| 2025-02-20 | 8.59 | $9.51 | 1.6M |
| 2025-02-19 | 8.51 | $10.06 | 1.6M |
| 2025-02-18 | 8.39 | $10.44 | 3.3M |
| 2025-02-14 | 8.31 | $9.49 | 2.6M |
| 2025-02-13 | 8.26 | $9.34 | 2.0M |
| 2025-02-12 | 8.20 | $9.12 | 2.5M |
| 2025-02-11 | 8.17 | $9.63 | 4.4M |
| 2025-02-10 | 8.09 | $9.15 | 5.6M |
| 2025-02-07 | 8.16 | $7.67 | 1.2M |
| 2025-02-06 | 8.31 | $7.79 | 1.5M |
| 2025-02-05 | 8.53 | $8.07 | 1.1M |
| 2025-02-04 | 8.77 | $8.10 | 1.5M |
| 2025-02-03 | 8.86 | $7.60 | 1.2M |
| 2025-01-31 | 8.87 | $7.69 | 1.7M |
| 2025-01-30 | 8.88 | $7.56 | 1.0M |
| 2025-01-29 | 8.89 | $7.74 | 890800 |
| 2025-01-28 | 8.90 | $7.99 | 1.1M |
| 2025-01-27 | 8.91 | $8.15 | 2.4M |
| 2025-01-24 | 8.90 | $8.42 | 2.1M |
| 2025-01-23 | 8.84 | $8.23 | 1.7M |
| 2025-01-22 | 8.81 | $7.91 | 1.9M |
| 2025-01-21 | 8.78 | $7.79 | 4.4M |
| 2025-01-17 | 8.78 | $8.85 | 3.3M |
| 2025-01-16 | 8.77 | $8.30 | 1.7M |
| 2025-01-15 | 8.81 | $8.30 | 2.5M |
| 2025-01-14 | 8.83 | $8.36 | 2.8M |
| 2025-01-13 | 8.86 | $8.18 | 3.1M |
| 2025-01-10 | 8.88 | $10.45 | 1.2M |
| 2025-01-08 | 8.80 | $10.76 | 2.2M |
| 2025-01-07 | 8.72 | $12.22 | 3.8M |
| 2025-01-06 | 8.55 | $12.70 | 8.3M |
| 2025-01-03 | 8.35 | $9.91 | 3.0M |
| 2025-01-02 | 8.28 | $7.95 | 783852 |
| 2024-12-31 | 8.28 | $7.75 | 585082 |
| 2024-12-30 | 8.30 | $7.87 | 718400 |
| 2024-12-27 | 8.29 | $7.95 | 977027 |
| 2024-12-26 | 8.25 | $8.07 | 1.0M |
| 2024-12-24 | 8.20 | $7.95 | 947444 |
| 2024-12-23 | 8.17 | $7.39 | 635200 |
| 2024-12-20 | 8.16 | $7.44 | 1.6M |
| 2024-12-19 | 8.13 | $7.47 | 693555 |
| 2024-12-18 | 8.09 | $7.77 | 1.2M |
| 2024-12-17 | 8.06 | $8.69 | 713335 |
| 2024-12-16 | 7.97 | $8.92 | 980906 |
| 2024-12-13 | 7.84 | $8.75 | 1.0M |
| 2024-12-12 | 7.72 | $8.91 | 701307 |
| 2024-12-11 | 7.59 | $8.72 | 942400 |
| 2024-12-10 | 7.50 | $8.75 | 832619 |
| 2024-12-09 | 7.43 | $9.19 | 1.7M |
| 2024-12-06 | 7.31 | $8.94 | 1.1M |
| 2024-12-05 | 7.21 | $8.59 | 1.8M |
| 2024-12-04 | 7.12 | $8.45 | 1.1M |
| 2024-12-03 | 7.22 | $8.05 | 940556 |
| 2024-12-02 | 7.29 | $8.15 | 1.3M |
| 2024-11-29 | 7.36 | $7.61 | 940000 |
| 2024-11-27 | 7.41 | $7.09 | 881443 |
| 2024-11-26 | 7.49 | $7.15 | 784722 |
| 2024-11-25 | 7.56 | $7.45 | 1.4M |
| 2024-11-22 | 7.61 | $7.04 | 996261 |
| 2024-11-21 | 7.67 | $6.96 | 1.2M |
| 2024-11-20 | 7.76 | $6.52 | 1.3M |
| 2024-11-19 | 7.84 | $7.21 | 2.2M |
| 2024-11-18 | 7.91 | $6.97 | 1.7M |
| 2024-11-15 | 7.99 | $6.21 | 1.6M |
| 2024-11-14 | 8.08 | $6.38 | 876435 |
| 2024-11-13 | 8.16 | $6.43 | 1.6M |
| 2024-11-12 | 8.23 | $6.90 | 1.4M |
| 2024-11-11 | 8.30 | $7.22 | 1.8M |
| 2024-11-08 | 8.36 | $6.97 | 2.4M |
| 2024-11-07 | 8.42 | $6.92 | 2.7M |
| 2024-11-06 | 8.49 | $6.75 | 5.9M |
| 2024-11-05 | 8.56 | $10.41 | 1.9M |
| 2024-11-04 | 8.44 | $9.39 | 734151 |
| 2024-11-01 | 8.38 | $9.55 | 1.1M |
| 2024-10-31 | 8.33 | $8.73 | 818106 |
| 2024-10-30 | 8.32 | $8.67 | 624623 |
| 2024-10-29 | 8.32 | $8.49 | 917213 |
| 2024-10-28 | 8.30 | $8.56 | 592731 |
| 2024-10-25 | 8.31 | $8.18 | 707800 |
| 2024-10-24 | 8.33 | $8.75 | 595957 |
| 2024-10-23 | 8.29 | $8.16 | 494234 |
| 2024-10-22 | 8.27 | $8.51 | 557900 |
| 2024-10-21 | 8.23 | $8.59 | 885900 |
| 2024-10-18 | 8.16 | $7.95 | 597900 |
| 2024-10-17 | 8.13 | $7.98 | 665600 |
| 2024-10-16 | 8.10 | $7.99 | 672847 |
| 2024-10-15 | 8.06 | $8.17 | 427205 |
| 2024-10-14 | 8.02 | $8.44 | 553900 |
| 2024-10-11 | 7.96 | $8.22 | 410249 |
| 2024-10-10 | 7.91 | $8.29 | 502874 |
| 2024-10-09 | 7.86 | $8.09 | 320402 |
| 2024-10-08 | 7.79 | $8.18 | 489149 |
| 2024-10-07 | 7.74 | $8.13 | 585237 |
| 2024-10-04 | 7.64 | $8.50 | 522231 |
| 2024-10-03 | 7.51 | $8.61 | 387300 |
| 2024-10-02 | 7.40 | $8.60 | 931238 |
| 2024-10-01 | 7.30 | $8.13 | 768500 |
| 2024-09-30 | 7.22 | $8.69 | 763649 |
| 2024-09-27 | 7.15 | $8.56 | 1.2M |
| 2024-09-26 | 7.10 | $8.10 | 623100 |
| 2024-09-25 | 7.06 | $7.69 | 1.0M |
| 2024-09-24 | 7.05 | $7.67 | 835000 |
| 2024-09-23 | 7.06 | $7.29 | 600300 |
| 2024-09-20 | 7.10 | $7.22 | 1.1M |
| 2024-09-19 | 7.11 | $7.48 | 634300 |
| 2024-09-18 | 7.14 | $7.19 | 798400 |
| 2024-09-17 | 7.14 | $7.35 | 801432 |
| 2024-09-16 | 7.17 | $7.26 | 585381 |
| 2024-09-13 | 7.20 | $7.24 | 620771 |
| 2024-09-12 | 7.23 | $7.14 | 701189 |
| 2024-09-11 | 7.27 | $6.79 | 1.1M |
| 2024-09-10 | 7.34 | $7.13 | 1.6M |
| 2024-09-09 | 7.35 | $6.07 | 1.4M |
| 2024-09-06 | 7.43 | $5.97 | 1.2M |
| 2024-09-05 | 7.54 | $6.40 | 627500 |
| 2024-09-04 | 7.71 | $6.61 | 981521 |
| 2024-09-03 | 7.85 | $6.56 | 1.4M |
| 2024-08-30 | 8.00 | $7.32 | 883000 |
| 2024-08-29 | 8.14 | $7.44 | 605891 |
| 2024-08-28 | 8.32 | $7.37 | 726450 |
| 2024-08-27 | 8.54 | $7.53 | 1.1M |
| 2024-08-26 | 8.75 | $7.86 | 762277 |
| 2024-08-23 | 8.93 | $7.97 | 1.1M |
| 2024-08-22 | 9.17 | $7.51 | 1.2M |
| 2024-08-21 | 9.44 | $8.05 | 1.5M |
| 2024-08-20 | 9.61 | $7.23 | 1.7M |
| 2024-08-19 | 9.85 | $7.93 | 1.5M |
| 2024-08-16 | 10.01 | $7.93 | 975800 |
| 2024-08-15 | 10.12 | $7.83 | 1.1M |
| 2024-08-14 | 10.25 | $7.81 | 1.5M |
| 2024-08-13 | 10.42 | $8.30 | 1.5M |
| 2024-08-12 | 10.58 | $7.37 | 1.3M |
| 2024-08-09 | 10.74 | $7.64 | 1.6M |
| 2024-08-08 | 10.84 | $8.13 | 2.0M |
| 2024-08-07 | 10.88 | $9.75 | 1.6M |
| 2024-08-06 | 10.82 | $9.43 | 1.3M |
| 2024-08-05 | 10.78 | $9.62 | 1.5M |
| 2024-08-02 | 10.74 | $10.18 | 872100 |
| 2024-08-01 | 10.66 | $10.95 | 712000 |
| 2024-07-31 | 10.56 | $11.79 | 1.5M |
| 2024-07-30 | 10.41 | $11.66 | 717249 |
| 2024-07-29 | 10.27 | $11.61 | 897700 |
| 2024-07-26 | 10.14 | $12.64 | 1.2M |
| 2024-07-25 | 9.96 | $12.85 | 1.1M |
| 2024-07-24 | 9.74 | $11.53 | 787212 |
| 2024-07-23 | 9.58 | $11.95 | 1.1M |
| 2024-07-22 | 9.42 | $11.13 | 1.0M |
| 2024-07-19 | 9.32 | $10.24 | 797637 |
| 2024-07-18 | 9.26 | $10.36 | 829143 |
| 2024-07-17 | 9.21 | $11.23 | 1.1M |
| 2024-07-16 | 9.14 | $11.52 | 1.5M |
| 2024-07-15 | 9.02 | $10.68 | 1.9M |
| 2024-07-12 | 8.95 | $9.51 | 1.4M |
| 2024-07-11 | 8.96 | $8.88 | 874306 |
| 2024-07-10 | 9.00 | $8.58 | 1.2M |
| 2024-07-09 | 9.03 | $8.68 | 591488 |
| 2024-07-08 | 9.07 | $8.82 | 977139 |
| 2024-07-05 | 9.13 | $8.63 | 617863 |
| 2024-07-03 | 9.20 | $8.89 | 401783 |
| 2024-07-02 | 9.23 | $8.73 | 1.5M |
| 2024-07-01 | 9.26 | $8.85 | 654950 |
| 2024-06-28 | 9.30 | $9.11 | 1.8M |
| 2024-06-27 | 9.32 | $9.03 | 696549 |
| 2024-06-26 | 9.34 | $8.47 | 728287 |
| 2024-06-25 | 9.39 | $8.24 | 1.4M |
| 2024-06-24 | 9.48 | $8.87 | 981893 |
| 2024-06-21 | 9.51 | $9.10 | 1.5M |
| 2024-06-20 | 9.58 | $9.07 | 998229 |
| 2024-06-18 | 9.64 | $9.40 | 733810 |
| 2024-06-17 | 9.72 | $9.64 | 684491 |
| 2024-06-14 | 9.78 | $9.21 | 1.3M |
| 2024-06-13 | 9.88 | $9.22 | 729891 |
| 2024-06-12 | 9.96 | $9.84 | 1.3M |
| 2024-06-11 | 10.11 | $9.67 | 1.4M |
| 2024-06-10 | 10.30 | $9.10 | 1.3M |
| 2024-06-07 | 10.40 | $9.53 | 1.0M |
| 2024-06-06 | 10.50 | $9.99 | 1.2M |
| 2024-06-05 | 10.54 | $9.99 | 895374 |
| 2024-06-04 | 10.49 | $9.61 | 1.4M |
| 2024-06-03 | 10.47 | $9.27 | 2.1M |
| 2024-05-31 | 10.48 | $9.61 | 1.9M |
| 2024-05-30 | 10.44 | $9.56 | 735962 |
| 2024-05-29 | 10.39 | $9.36 | 679515 |
| 2024-05-28 | 10.35 | $9.56 | 784224 |
| 2024-05-24 | 10.30 | $9.93 | 1.7M |
| 2024-05-23 | 10.19 | $9.63 | 1.3M |
| 2024-05-22 | 10.05 | $10.44 | 1.7M |
| 2024-05-21 | 9.87 | $10.24 | 919462 |
| 2024-05-20 | 9.71 | $10.92 | 1.1M |
| 2024-05-17 | 9.50 | $10.84 | 1.3M |
| 2024-05-16 | 9.32 | $11.21 | 2.2M |
| 2024-05-15 | 9.12 | $10.99 | 2.6M |
| 2024-05-14 | 8.92 | $12.75 | 4.5M |
| 2024-05-13 | 8.64 | $13.40 | 4.7M |
| 2024-05-10 | 8.35 | $11.22 | 1.5M |
| 2024-05-09 | 8.18 | $11.40 | 2.7M |
| 2024-05-08 | 8.07 | $10.92 | 6.2M |
| 2024-05-07 | 7.98 | $9.02 | 1.6M |
| 2024-05-06 | 8.04 | $9.13 | 1.1M |
| 2024-05-03 | 8.08 | $9.43 | 1.2M |
| 2024-05-02 | 8.05 | $8.90 | 1.3M |
| 2024-05-01 | 8.04 | $8.56 | 1.7M |
| 2024-04-30 | 8.02 | $8.56 | 1.8M |
| 2024-04-29 | 7.99 | $8.46 | 2.0M |
| 2024-04-26 | 7.99 | $7.79 | 1.9M |
| 2024-04-25 | 8.04 | $6.88 | 1.5M |
| 2024-04-24 | 8.13 | $6.84 | 817072 |
| 2024-04-23 | 8.18 | $6.89 | 1.4M |
| 2024-04-22 | 8.23 | $6.74 | 1.8M |
| 2024-04-19 | 8.30 | $7.24 | 1.5M |
| 2024-04-18 | 8.36 | $7.25 | 1.1M |
| 2024-04-17 | 8.43 | $7.03 | 1.5M |
| 2024-04-16 | 8.52 | $7.14 | 2.2M |
| 2024-04-15 | 8.62 | $7.58 | 2.8M |
| 2024-04-12 | 8.74 | $7.85 | 2.9M |
| 2024-04-11 | 8.82 | $9.09 | 1.9M |
| 2024-04-10 | 8.85 | $9.20 | 2.3M |
| 2024-04-09 | 8.88 | $10.22 | 3.0M |
| 2024-04-08 | 8.91 | $9.96 | 3.6M |
| 2024-04-05 | 8.93 | $8.84 | 2.5M |
| 2024-04-04 | 9.01 | $8.70 | 3.8M |
| 2024-04-03 | 9.09 | $8.15 | 6.3M |
| 2024-04-02 | 9.19 | $8.00 | 994748 |
| 2024-04-01 | 9.33 | $8.47 | 776144 |
| 2024-03-28 | 9.46 | $8.76 | 1.1M |
| 2024-03-27 | 9.60 | $8.59 | 1.7M |
| 2024-03-26 | 9.73 | $7.82 | 1.3M |
| 2024-03-25 | 9.93 | $7.95 | 1.4M |
| 2024-03-22 | 10.14 | $8.19 | 2.0M |
| 2024-03-21 | 10.31 | $8.40 | 2.5M |
| 2024-03-20 | 10.49 | $8.60 | 1.9M |
| 2024-03-19 | 10.66 | $8.83 | 1.9M |
| 2024-03-18 | 10.84 | $9.21 | 2.3M |
| 2024-03-15 | 10.99 | $9.99 | 7.4M |
| 2024-03-14 | 11.11 | $9.34 | 2.3M |
| 2024-03-13 | 11.27 | $9.79 | 1.7M |
| 2024-03-12 | 11.41 | $9.86 | 2.8M |
| 2024-03-11 | 11.61 | $10.70 | 1.9M |
| 2024-03-08 | 11.76 | $10.42 | 1.4M |
| 2024-03-07 | 11.90 | $10.39 | 1.3M |
| 2024-03-06 | 11.99 | $10.29 | 1.5M |
| 2024-03-05 | 12.10 | $10.20 | 1.7M |
| 2024-03-04 | 12.19 | $10.75 | 3.0M |
| 2024-03-01 | 12.30 | $11.20 | 1.8M |
| 2024-02-29 | 12.43 | $11.41 | 2.7M |
| 2024-02-28 | 12.53 | $11.29 | 2.7M |
| 2024-02-27 | 12.68 | $11.78 | 7.4M |
| 2024-02-26 | 12.87 | $12.13 | 2.8M |
| 2024-02-23 | 13.11 | $11.63 | 2.1M |
| 2024-02-22 | 13.41 | $11.97 | 1.5M |
| 2024-02-21 | 13.69 | $12.05 | 1.1M |
| 2024-02-20 | 14.01 | $12.30 | 1.6M |
| 2024-02-16 | 14.27 | $12.35 | 1.5M |
| 2024-02-15 | 14.51 | $12.42 | 1.6M |
| 2024-02-14 | 15.07 | $12.55 | 1.2M |
| 2024-02-13 | 15.82 | $12.59 | 2.2M |
| 2024-02-12 | 16.70 | $13.87 | 1.4M |
| 2024-02-09 | 17.51 | $13.65 | 2.1M |
| 2024-02-08 | 18.38 | $13.16 | 2.2M |
| 2024-02-07 | 19.21 | $12.19 | 1.7M |
| 2024-02-06 | 20.45 | $12.47 | 2.6M |
| 2024-02-05 | 21.72 | $12.04 | 3.7M |
| 2024-02-02 | 22.99 | $13.01 | 3.0M |
| 2024-02-01 | 24.26 | $13.64 | 3.2M |
| 2024-01-31 | 25.50 | $13.60 | 4.0M |
| 2024-01-30 | 26.75 | $14.25 | 5.0M |
| 2024-01-29 | 27.97 | $15.50 | 18.3M |
| 2024-01-26 | 29.12 | $16.99 | 1.3M |
| 2024-01-25 | 30.21 | $17.58 | 2.8M |
| 2024-01-24 | 31.25 | $17.61 | 3.0M |
| 2024-01-23 | 32.32 | $18.48 | 6.7M |
| 2024-01-22 | 33.33 | $17.38 | 5.5M |
| 2024-01-19 | 34.37 | $17.26 | 25.8M |
| 2024-01-18 | 35.43 | $23.62 | 6.6M |
| 2024-01-17 | 36.11 | $27.54 | 1.8M |
| 2024-01-16 | 36.62 | $30.21 | 1.2M |
| 2024-01-12 | 37.01 | $29.98 | 771115 |
| 2024-01-11 | 37.44 | $31.05 | 2.9M |
| 2024-01-10 | 37.82 | $29.75 | 4.9M |
| 2024-01-09 | 38.27 | $37.08 | 642489 |
| 2024-01-08 | 38.40 | $37.76 | 213848 |
| 2024-01-05 | 38.44 | $37.52 | 314842 |
| 2024-01-04 | 38.48 | $38.33 | 270699 |
| 2024-01-03 | 38.46 | $38.50 | 234159 |
| 2024-01-02 | 38.38 | $38.54 | 235681 |
| 2023-12-29 | 38.29 | $38.70 | 254231 |
| 2023-12-28 | 38.16 | $38.56 | 151529 |
| 2023-12-27 | 38.04 | $38.78 | 196621 |
| 2023-12-26 | 37.88 | $38.37 | 237009 |
| 2023-12-22 | 37.68 | $39.06 | 187912 |
| 2023-12-21 | 37.80 | $38.57 | 269964 |
| 2023-12-20 | 37.36 | $38.27 | 493459 |
| 2023-12-19 | 36.92 | $38.50 | 500842 |
| 2023-12-18 | 36.52 | $37.18 | 580738 |
| 2023-12-15 | 36.19 | $37.66 | 995437 |
| 2023-12-14 | 35.83 | $37.94 | 680553 |
| 2023-12-13 | 35.48 | $38.65 | 525804 |
| 2023-12-12 | 35.05 | $38.72 | 340845 |
| 2023-12-11 | 34.54 | $38.63 | 597826 |
| 2023-12-08 | 34.04 | $39.70 | 612007 |
| 2023-12-07 | 33.51 | $38.69 | 594800 |
| 2023-12-06 | 33.08 | $38.22 | 442459 |
| 2023-12-05 | 32.75 | $37.93 | 707118 |
| 2023-12-04 | 32.45 | $36.85 | 714156 |
| 2023-12-01 | 32.23 | $36.78 | 603441 |
| 2023-11-30 | 32.01 | $36.11 | 693660 |
| 2023-11-29 | 31.82 | $36.24 | 1.3M |
| 2023-11-28 | 31.65 | $35.48 | 1.8M |
| 2023-11-27 | 31.52 | $34.35 | 8.1M |
| 2023-11-24 | 31.47 | $41.48 | 7.3M |
| 2023-11-22 | 31.08 | $29.83 | 153257 |
| 2023-11-21 | 31.32 | $29.52 | 148804 |
| 2023-11-20 | 31.58 | $30.52 | 308121 |
| 2023-11-17 | 31.81 | $30.48 | 203507 |
| 2023-11-16 | 32.10 | $30.48 | 144241 |
| 2023-11-15 | 32.44 | $30.99 | 461592 |
| 2023-11-14 | 32.74 | $30.01 | 314250 |
| 2023-11-13 | 33.15 | $28.49 | 214854 |
| 2023-11-10 | 33.64 | $28.60 | 446750 |
| 2023-11-09 | 34.12 | $29.12 | 425493 |
| 2023-11-08 | 34.55 | $30.16 | 678803 |
| 2023-11-07 | 34.93 | $31.51 | 248884 |
| 2023-11-06 | 35.28 | $32.06 | 273994 |
| 2023-11-03 | 35.58 | $32.37 | 184825 |
| 2023-11-02 | 35.81 | $32.40 | 252084 |
| 2023-11-01 | 36.04 | $32.24 | 204282 |
| 2023-10-31 | 36.33 | $32.93 | 170257 |
| 2023-10-30 | 36.58 | $32.78 | 334644 |
| 2023-10-27 | 36.88 | $33.51 | 232812 |
| 2023-10-26 | 37.10 | $33.56 | 353306 |
| 2023-10-25 | 37.39 | $34.70 | 311146 |
| 2023-10-24 | 37.62 | $34.75 | 245969 |
| 2023-10-23 | 37.77 | $35.12 | 374368 |
| 2023-10-20 | 37.90 | $36.15 | 440715 |
| 2023-10-19 | 37.96 | $37.29 | 175810 |
| 2023-10-18 | 37.96 | $37.03 | 181297 |
| 2023-10-17 | 37.98 | $38.14 | 167719 |
| 2023-10-16 | 37.95 | $38.39 | 203058 |
| 2023-10-13 | 37.80 | $38.27 | 182339 |
| 2023-10-12 | 37.64 | $37.72 | 153494 |
| 2023-10-11 | 37.52 | $37.71 | 125959 |
| 2023-10-10 | 37.41 | $38.49 | 151036 |
| 2023-10-09 | 37.26 | $37.99 | 171835 |
| 2023-10-06 | 37.15 | $37.12 | 190139 |
| 2023-10-05 | 37.11 | $36.89 | 213298 |
| 2023-10-04 | 37.12 | $38.14 | 224616 |
| 2023-10-03 | 37.07 | $37.91 | 187687 |
| 2023-10-02 | 37.06 | $38.80 | 193505 |
| 2023-09-29 | 37.06 | $37.90 | 210137 |
| 2023-09-28 | 37.11 | $39.28 | 186328 |
| 2023-09-27 | 37.09 | $39.28 | 321246 |
| 2023-09-26 | 37.07 | $37.85 | 374862 |
| 2023-09-25 | 37.15 | $37.68 | 140139 |
| 2023-09-22 | 37.23 | $37.30 | 150797 |
| 2023-09-21 | 37.26 | $37.32 | 223007 |
| 2023-09-20 | 37.28 | $37.32 | 286053 |
| 2023-09-19 | 37.34 | $37.60 | 336937 |
| 2023-09-18 | 37.31 | $35.49 | 409044 |
| 2023-09-15 | 37.39 | $35.10 | 503223 |
| 2023-09-14 | 37.48 | $35.31 | 180565 |
| 2023-09-13 | 37.57 | $35.39 | 354150 |
| 2023-09-12 | 37.68 | $35.45 | 225992 |
| 2023-09-11 | 37.77 | $35.80 | 337991 |
| 2023-09-08 | 37.87 | $36.34 | 261944 |
| 2023-09-07 | 38.00 | $37.18 | 328635 |
| 2023-09-06 | 38.09 | $37.04 | 426486 |
| 2023-09-05 | 38.17 | $37.79 | 243451 |
| 2023-09-01 | 38.23 | $38.77 | 196272 |
| 2023-08-31 | 38.25 | $38.89 | 282030 |
| 2023-08-30 | 38.24 | $38.88 | 165753 |
| 2023-08-29 | 38.24 | $38.99 | 304041 |
| 2023-08-28 | 38.29 | $39.43 | 262129 |
| 2023-08-25 | 38.32 | $39.11 | 187327 |
| 2023-08-24 | 38.34 | $38.03 | 175919 |
| 2023-08-23 | 38.39 | $37.74 | 175531 |
| 2023-08-22 | 38.50 | $38.37 | 238166 |
| 2023-08-21 | 38.61 | $37.13 | 174327 |
| 2023-08-18 | 39.09 | $36.97 | 179589 |
| 2023-08-17 | 39.62 | $36.99 | 215998 |
| 2023-08-16 | 40.17 | $37.18 | 220360 |
| 2023-08-15 | 40.74 | $37.49 | 200134 |
| 2023-08-14 | 41.39 | $37.25 | 209766 |
| 2023-08-11 | 41.99 | $37.73 | 320040 |
| 2023-08-10 | 42.50 | $39.05 | 168267 |
| 2023-08-09 | 42.91 | $38.88 | 392403 |
| 2023-08-08 | 43.31 | $38.67 | 532073 |
| 2023-08-07 | 43.72 | $39.08 | 208297 |
| 2023-08-04 | 44.05 | $39.05 | 214110 |
| 2023-08-03 | 44.42 | $38.72 | 154967 |
| 2023-08-02 | 44.74 | $39.03 | 281229 |
| 2023-08-01 | 45.04 | $39.94 | 251446 |
| 2023-07-31 | 45.31 | $40.00 | 245104 |
| 2023-07-28 | 45.58 | $39.55 | 306875 |
| 2023-07-27 | 45.84 | $38.94 | 540219 |
| 2023-07-26 | 46.17 | $40.00 | 470489 |
| 2023-07-25 | 46.43 | $40.46 | 2.4M |
| 2023-07-24 | 46.60 | $46.90 | 234491 |
| 2023-07-21 | 46.42 | $47.42 | 262623 |
| 2023-07-20 | 46.32 | $47.96 | 258167 |
| 2023-07-19 | 46.40 | $48.77 | 562639 |
| 2023-07-18 | 46.48 | $50.40 | 349329 |
| 2023-07-17 | 46.51 | $49.21 | 266651 |
| 2023-07-14 | 46.16 | $47.92 | 320144 |
| 2023-07-13 | 45.86 | $47.27 | 290138 |
| 2023-07-12 | 45.60 | $47.00 | 364337 |
| 2023-07-11 | 45.27 | $46.74 | 621317 |
| 2023-07-10 | 44.94 | $45.74 | 258177 |
| 2023-07-07 | 44.66 | $46.37 | 249952 |
| 2023-07-06 | 44.32 | $45.10 | 565413 |
| 2023-07-05 | 43.97 | $45.14 | 320711 |
| 2023-07-03 | 43.62 | $45.37 | 220515 |
| 2023-06-30 | 43.35 | $45.25 | 439747 |
| 2023-06-29 | 43.03 | $44.75 | 388734 |
| 2023-06-28 | 42.56 | $45.62 | 155754 |
| 2023-06-27 | 42.02 | $45.24 | 331018 |
| 2023-06-26 | 41.43 | $43.81 | 524223 |
| 2023-06-23 | 40.94 | $43.37 | 798009 |
| 2023-06-22 | 40.47 | $45.41 | 2.7M |
| 2023-06-21 | 39.83 | $49.53 | 653549 |
| 2023-06-20 | 38.95 | $50.42 | 788956 |
| 2023-06-16 | 38.03 | $51.00 | 3.9M |
| 2023-06-15 | 37.12 | $42.08 | 422419 |
| 2023-06-14 | 36.68 | $42.09 | 575602 |
| 2023-06-13 | 36.27 | $41.90 | 584740 |
| 2023-06-12 | 35.88 | $40.49 | 425833 |
| 2023-06-09 | 35.54 | $40.13 | 327308 |
| 2023-06-08 | 35.24 | $40.16 | 335177 |
| 2023-06-07 | 35.03 | $39.52 | 429127 |
| 2023-06-06 | 34.96 | $38.10 | 309710 |
| 2023-06-05 | 34.96 | $38.21 | 495919 |
| 2023-06-02 | 34.93 | $39.98 | 508116 |
| 2023-06-01 | 34.82 | $38.73 | 1.2M |
| 2023-05-31 | 34.78 | $35.45 | 751777 |
| 2023-05-30 | 34.92 | $34.75 | 302486 |
| 2023-05-26 | 35.13 | $33.54 | 258013 |
| 2023-05-25 | 35.42 | $33.87 | 294799 |
| 2023-05-24 | 35.73 | $34.00 | 553461 |
| 2023-05-23 | 36.09 | $32.72 | 490857 |
| 2023-05-22 | 36.60 | $31.80 | 418953 |
| 2023-05-19 | 37.19 | $32.07 | 832779 |
| 2023-05-18 | 37.75 | $32.72 | 723869 |
| 2023-05-17 | 38.28 | $33.30 | 555987 |
| 2023-05-16 | 38.72 | $34.03 | 317180 |
| 2023-05-15 | 39.09 | $33.93 | 600513 |
| 2023-05-12 | 39.46 | $33.75 | 703820 |
| 2023-05-11 | 39.86 | $34.20 | 702064 |
| 2023-05-10 | 40.24 | $35.84 | 980716 |
| 2023-05-09 | 40.53 | $38.28 | 423356 |
| 2023-05-08 | 40.69 | $38.10 | 408590 |
| 2023-05-05 | 40.87 | $37.45 | 306810 |
| 2023-05-04 | 41.08 | $37.79 | 283332 |
| 2023-05-03 | 41.29 | $38.10 | 331055 |
| 2023-05-02 | 41.50 | $38.23 | 420895 |
| 2023-05-01 | 41.74 | $38.92 | 325303 |
| 2023-04-28 | 41.98 | $39.33 | 465814 |
| 2023-04-27 | 42.20 | $40.05 | 466334 |
| 2023-04-26 | 42.38 | $41.10 | 706084 |
| 2023-04-25 | 42.48 | $42.97 | 297668 |
| 2023-04-24 | 42.49 | $43.61 | 249220 |
| 2023-04-21 | 42.49 | $43.39 | 246522 |
| 2023-04-20 | 42.48 | $43.20 | 404586 |
| 2023-04-19 | 42.48 | $42.04 | 469330 |
| 2023-04-18 | 42.57 | $41.51 | 262729 |
| 2023-04-17 | 42.72 | $41.39 | 170815 |
| 2023-04-14 | 42.89 | $41.63 | 154828 |
| 2023-04-13 | 43.05 | $41.81 | 194726 |
| 2023-04-12 | 43.16 | $41.70 | 117142 |
| 2023-04-11 | 43.26 | $41.47 | 196135 |
| 2023-04-10 | 43.38 | $41.68 | 203810 |
| 2023-04-06 | 43.49 | $41.71 | 444529 |
| 2023-04-05 | 43.60 | $41.91 | 385488 |
| 2023-04-04 | 43.70 | $42.35 | 302173 |
| 2023-04-03 | 43.72 | $43.10 | 212443 |
| 2023-03-31 | 43.71 | $43.64 | 274082 |
| 2023-03-30 | 43.67 | $43.82 | 145853 |
| 2023-03-29 | 43.58 | $43.52 | 217607 |
| 2023-03-28 | 43.52 | $43.20 | 141748 |
| 2023-03-27 | 43.42 | $43.10 | 200026 |
| 2023-03-24 | 43.36 | $43.65 | 349662 |
| 2023-03-23 | 43.29 | $43.08 | 216919 |
| 2023-03-22 | 43.25 | $43.31 | 263356 |
| 2023-03-21 | 43.18 | $43.86 | 405764 |
| 2023-03-20 | 43.07 | $44.38 | 364713 |
| 2023-03-17 | 42.91 | $44.95 | 792694 |
| 2023-03-16 | 42.75 | $44.79 | 385483 |
| 2023-03-15 | 42.60 | $43.89 | 290047 |
| 2023-03-14 | 42.47 | $43.84 | 312543 |
| 2023-03-13 | 42.35 | $43.75 | 258337 |
| 2023-03-10 | 42.24 | $43.93 | 264067 |
| 2023-03-09 | 42.12 | $43.89 | 320636 |
| 2023-03-08 | 42.02 | $43.96 | 344811 |
| 2023-03-07 | 41.94 | $42.64 | 209039 |
| 2023-03-06 | 41.93 | $42.90 | 261247 |
| 2023-03-03 | 41.94 | $42.89 | 769665 |
| 2023-03-02 | 42.04 | $42.08 | 424430 |
| 2023-03-01 | 42.20 | $42.36 | 766632 |
| 2023-02-28 | 42.33 | $41.09 | 475044 |
| 2023-02-27 | 42.53 | $41.88 | 494422 |
| 2023-02-24 | 42.71 | $42.27 | 360149 |
| 2023-02-23 | 42.87 | $42.24 | 398312 |
| 2023-02-22 | 43.06 | $41.99 | 477386 |
| 2023-02-21 | 43.26 | $41.67 | 397366 |
| 2023-02-17 | 43.51 | $41.19 | 506993 |
| 2023-02-16 | 43.74 | $41.75 | 293426 |
| 2023-02-15 | 43.98 | $41.73 | 601889 |
| 2023-02-14 | 44.26 | $41.33 | 816238 |
| 2023-02-13 | 44.60 | $41.47 | 524422 |
| 2023-02-10 | 44.93 | $41.46 | 350496 |
| 2023-02-09 | 45.27 | $41.70 | 213740 |
| 2023-02-08 | 45.61 | $41.79 | 292315 |
| 2023-02-07 | 45.94 | $42.46 | 315355 |
| 2023-02-06 | 46.23 | $42.31 | 584525 |
| 2023-02-03 | 46.53 | $43.23 | 1.2M |
| 2023-02-02 | 46.79 | $44.82 | 638822 |
| 2023-02-01 | 46.98 | $45.24 | 714685 |
| 2023-01-31 | 47.13 | $45.00 | 624088 |
| 2023-01-30 | 47.28 | $45.11 | 189609 |
| 2023-01-27 | 47.43 | $45.36 | 661047 |
| 2023-01-26 | 47.56 | $45.58 | 409571 |
| 2023-01-25 | 47.68 | $46.02 | 212797 |
| 2023-01-24 | 47.78 | $45.97 | 360198 |
| 2023-01-23 | 47.88 | $46.59 | 344293 |
| 2023-01-20 | 47.95 | $45.88 | 590022 |
| 2023-01-19 | 48.04 | $46.56 | 264099 |
| 2023-01-18 | 48.11 | $47.34 | 334753 |
| 2023-01-17 | 48.13 | $48.12 | 172631 |
| 2023-01-13 | 48.10 | $47.98 | 201795 |
| 2023-01-12 | 48.07 | $48.29 | 304287 |
| 2023-01-11 | 48.09 | $48.47 | 208844 |
| 2023-01-10 | 48.13 | $48.46 | 188649 |
| 2023-01-09 | 48.19 | $48.33 | 313898 |
| 2023-01-06 | 48.28 | $48.17 | 357614 |
| 2023-01-05 | 48.40 | $48.47 | 305566 |
| 2023-01-04 | 48.55 | $48.57 | 379076 |
| 2023-01-03 | 48.77 | $48.26 | 256519 |
| 2022-12-30 | 49.00 | $48.13 | 242262 |
| 2022-12-29 | 49.21 | $47.99 | 289196 |
| 2022-12-28 | 49.41 | $48.09 | 187549 |
| 2022-12-27 | 49.58 | $47.97 | 142153 |
| 2022-12-23 | 49.77 | $47.99 | 152157 |
| 2022-12-22 | 49.98 | $47.96 | 265720 |
| 2022-12-21 | 50.21 | $48.01 | 273850 |
| 2022-12-20 | 50.43 | $47.69 | 415225 |
| 2022-12-19 | 50.68 | $47.81 | 409669 |
| 2022-12-16 | 50.89 | $47.91 | 1.1M |
| 2022-12-15 | 51.11 | $47.43 | 555408 |
| 2022-12-14 | 51.36 | $47.44 | 834657 |
| 2022-12-13 | 51.62 | $48.68 | 524902 |
| 2022-12-12 | 51.82 | $49.25 | 311910 |
| 2022-12-09 | 52.03 | $49.59 | 232527 |
| 2022-12-08 | 52.22 | $50.17 | 253090 |
| 2022-12-07 | 52.40 | $50.53 | 626066 |
| 2022-12-06 | 52.57 | $51.60 | 903350 |
| 2022-12-05 | 52.77 | $52.92 | 465106 |
| 2022-12-02 | 52.85 | $52.88 | 265601 |
| 2022-12-01 | 52.96 | $52.27 | 351000 |
| 2022-11-30 | 53.12 | $52.09 | 571937 |
| 2022-11-29 | 53.34 | $51.36 | 350578 |
| 2022-11-28 | 53.60 | $51.83 | 202507 |
| 2022-11-25 | 53.82 | $52.20 | 161104 |
| 2022-11-23 | 54.03 | $52.46 | 169562 |
| 2022-11-22 | 54.21 | $52.47 | 174008 |
| 2022-11-21 | 54.37 | $52.79 | 313796 |
| 2022-11-18 | 54.53 | $51.89 | 388740 |
| 2022-11-17 | 54.75 | $52.41 | 304502 |
| 2022-11-16 | 54.91 | $52.43 | 450599 |
| 2022-11-15 | 55.07 | $52.67 | 472176 |
| 2022-11-14 | 55.24 | $52.67 | 527623 |
| 2022-11-11 | 55.39 | $53.40 | 464039 |
| 2022-11-10 | 55.52 | $53.45 | 691112 |
| 2022-11-09 | 55.67 | $53.66 | 510599 |
| 2022-11-08 | 55.79 | $53.88 | 786814 |
| 2022-11-07 | 55.87 | $55.65 | 410675 |
| 2022-11-04 | 55.90 | $54.55 | 264365 |
| 2022-11-03 | 55.98 | $55.01 | 290046 |
| 2022-11-02 | 56.04 | $55.45 | 543039 |
| 2022-11-01 | 56.09 | $56.53 | 283121 |
| 2022-10-31 | 56.09 | $56.50 | 350438 |
| 2022-10-28 | 56.09 | $56.34 | 222891 |
| 2022-10-27 | 56.09 | $56.36 | 250348 |
| 2022-10-26 | 56.12 | $56.09 | 421437 |
| 2022-10-25 | 56.19 | $55.66 | 200725 |
| 2022-10-24 | 56.28 | $55.96 | 225632 |
| 2022-10-21 | 56.35 | $56.29 | 325694 |
| 2022-10-20 | 56.43 | $55.69 | 193974 |
| 2022-10-19 | 56.55 | $55.67 | 201942 |
| 2022-10-18 | 56.67 | $56.00 | 233112 |
| 2022-10-17 | 56.79 | $55.68 | 401823 |
| 2022-10-14 | 56.92 | $56.00 | 323455 |
| 2022-10-13 | 57.01 | $56.42 | 518217 |
| 2022-10-12 | 57.10 | $55.98 | 432531 |
| 2022-10-11 | 57.22 | $55.60 | 885947 |
| 2022-10-10 | 57.36 | $56.23 | 253619 |
| 2022-10-07 | 57.48 | $56.19 | 383476 |
| 2022-10-06 | 57.61 | $56.22 | 681235 |
| 2022-10-05 | 57.75 | $56.30 | 816008 |
| 2022-10-04 | 57.87 | $56.61 | 556015 |
| 2022-10-03 | 57.99 | $56.48 | 601085 |
| 2022-09-30 | 58.11 | $56.33 | 983834 |
| 2022-09-29 | 58.25 | $56.93 | 1.1M |
| 2022-09-28 | 58.34 | $57.46 | 510656 |
| 2022-09-27 | 58.42 | $57.47 | 567106 |
| 2022-09-26 | 58.48 | $57.51 | 603384 |
| 2022-09-23 | 58.55 | $57.81 | 756214 |
| 2022-09-22 | 58.61 | $58.01 | 605297 |
| 2022-09-21 | 58.67 | $58.19 | 962532 |
| 2022-09-20 | 58.72 | $58.33 | 2.0M |
| 2022-09-19 | 58.77 | $58.30 | 841399 |
| 2022-09-16 | 58.82 | $57.82 | 2.9M |
| 2022-09-15 | 58.90 | $58.17 | 789567 |
| 2022-09-14 | 58.98 | $58.34 | 765200 |
| 2022-09-13 | 59.04 | $58.48 | 905277 |
| 2022-09-12 | 59.11 | $58.68 | 1.1M |
| 2022-09-09 | 59.16 | $58.83 | 786354 |
| 2022-09-08 | 59.21 | $58.91 | 808609 |
| 2022-09-07 | 59.25 | $58.80 | 843725 |
| 2022-09-06 | 59.29 | $58.86 | 1.8M |
| 2022-09-02 | 59.33 | $59.03 | 1.2M |
| 2022-09-01 | 59.35 | $59.00 | 861484 |
| 2022-08-31 | 58.90 | $58.88 | 734152 |
| 2022-08-30 | 58.46 | $59.03 | 707620 |
| 2022-08-29 | 57.81 | $58.65 | 591872 |
| 2022-08-26 | 57.20 | $58.83 | 1.7M |
| 2022-08-25 | 56.56 | $59.05 | 760923 |
| 2022-08-24 | 55.89 | $59.16 | 885281 |
| 2022-08-23 | 55.09 | $59.15 | 1.5M |
| 2022-08-22 | 54.18 | $59.36 | 823782 |
| 2022-08-19 | 53.33 | $59.32 | 968939 |
| 2022-08-18 | 52.56 | $59.52 | 929050 |
| 2022-08-17 | 51.83 | $59.63 | 1.1M |
| 2022-08-16 | 51.03 | $59.60 | 1.7M |
| 2022-08-15 | 50.13 | $59.92 | 2.0M |
| 2022-08-12 | 49.09 | $59.71 | 1.6M |
| 2022-08-11 | 47.95 | $59.87 | 2.0M |
| 2022-08-10 | 46.78 | $59.60 | 2.3M |
| 2022-08-09 | 45.71 | $59.64 | 1.5M |
| 2022-08-08 | 44.67 | $59.62 | 4.4M |
| 2022-08-05 | 43.62 | $59.54 | 14.8M |
| 2022-08-04 | 42.67 | $49.99 | 375781 |
| 2022-08-03 | 42.18 | $49.99 | 551919 |
| 2022-08-02 | 41.64 | $46.06 | 253344 |
| 2022-08-01 | 41.32 | $46.39 | 363559 |
| 2022-07-29 | 40.87 | $46.01 | 347502 |
| 2022-07-28 | 40.41 | $45.78 | 478765 |
| 2022-07-27 | 40.09 | $43.03 | 284990 |
| 2022-07-26 | 39.97 | $40.92 | 310512 |
| 2022-07-25 | 40.07 | $42.43 | 363359 |
| 2022-07-22 | 40.11 | $44.03 | 260694 |
| 2022-07-21 | 40.02 | $44.88 | 383835 |
| 2022-07-20 | 39.81 | $43.65 | 376902 |
| 2022-07-19 | 39.65 | $41.61 | 409074 |
| 2022-07-18 | 39.69 | $39.06 | 484058 |
| 2022-07-15 | 39.80 | $36.91 | 436979 |
| 2022-07-14 | 40.03 | $36.54 | 287647 |
| 2022-07-13 | 40.19 | $38.19 | 200524 |
| 2022-07-12 | 40.24 | $38.70 | 239162 |
| 2022-07-11 | 40.33 | $38.72 | 260148 |
| 2022-07-08 | 40.53 | $40.54 | 249439 |
| 2022-07-07 | 40.76 | $40.23 | 357531 |
| 2022-07-06 | 41.01 | $39.13 | 253964 |
| 2022-07-05 | 41.26 | $39.60 | 362361 |
| 2022-07-01 | 41.52 | $37.41 | 392926 |
| 2022-06-30 | 41.99 | $36.75 | 1.0M |
| 2022-06-29 | 42.43 | $39.47 | 386965 |
| 2022-06-28 | 42.83 | $40.67 | 915227 |
| 2022-06-27 | 43.21 | $42.97 | 209157 |
| 2022-06-24 | 43.37 | $43.04 | 361653 |
| 2022-06-23 | 43.47 | $42.39 | 348799 |
| 2022-06-22 | 43.56 | $40.62 | 404953 |
| 2022-06-21 | 43.84 | $40.43 | 318578 |
| 2022-06-17 | 44.13 | $42.51 | 745927 |
| 2022-06-16 | 44.34 | $41.16 | 442464 |
| 2022-06-15 | 44.65 | $41.47 | 317651 |
| 2022-06-14 | 45.04 | $39.89 | 460634 |
| 2022-06-13 | 45.37 | $39.13 | 558102 |
| 2022-06-10 | 45.79 | $40.51 | 275407 |
| 2022-06-09 | 46.00 | $42.69 | 251198 |
| 2022-06-08 | 46.02 | $45.04 | 225323 |
| 2022-06-07 | 46.13 | $45.29 | 512667 |
| 2022-06-06 | 46.33 | $44.15 | 207706 |
| 2022-06-03 | 46.72 | $44.84 | 270052 |
| 2022-06-02 | 47.14 | $46.74 | 243515 |
| 2022-06-01 | 47.61 | $45.55 | 315281 |
| 2022-05-31 | 47.99 | $47.59 | 353859 |
| 2022-05-27 | 48.25 | $48.21 | 202792 |
| 2022-05-26 | 48.38 | $46.07 | 225360 |
| 2022-05-25 | 48.59 | $45.10 | 447503 |
| 2022-05-24 | 48.78 | $44.13 | 230267 |
| 2022-05-23 | 49.03 | $46.38 | 356104 |
| 2022-05-20 | 49.28 | $46.17 | 370493 |
| 2022-05-19 | 49.43 | $46.71 | 470344 |
| 2022-05-18 | 49.59 | $47.24 | 440889 |
| 2022-05-17 | 49.82 | $49.33 | 342342 |
| 2022-05-16 | 50.00 | $46.52 | 376417 |
| 2022-05-13 | 50.30 | $47.56 | 340485 |
| 2022-05-12 | 50.63 | $44.63 | 1.1M |
| 2022-05-11 | 51.25 | $43.17 | 557854 |
| 2022-05-10 | 51.90 | $47.27 | 754463 |
| 2022-05-09 | 52.44 | $49.28 | 732748 |
| 2022-05-06 | 52.85 | $52.00 | 951241 |
| 2022-05-05 | 53.20 | $53.09 | 987217 |
| 2022-05-04 | 53.49 | $56.28 | 1.1M |
| 2022-05-03 | 53.72 | $53.03 | 496951 |
| 2022-05-02 | 54.34 | $52.91 | 532327 |
| 2022-04-29 | 54.87 | $50.65 | 327825 |
| 2022-04-28 | 55.50 | $50.36 | 441674 |
| 2022-04-27 | 56.30 | $48.90 | 468014 |
| 2022-04-26 | 57.29 | $49.16 | 304180 |
| 2022-04-25 | 58.13 | $51.26 | 675212 |
| 2022-04-22 | 58.82 | $49.28 | 717266 |
| 2022-04-21 | 59.74 | $49.90 | 433799 |
| 2022-04-20 | 60.25 | $51.81 | 323655 |
| 2022-04-19 | 60.74 | $52.94 | 640156 |
| 2022-04-18 | 61.02 | $52.46 | 397011 |
| 2022-04-14 | 61.36 | $54.15 | 503598 |
| 2022-04-13 | 61.62 | $57.11 | 608572 |
| 2022-04-12 | 61.66 | $56.09 | 624924 |
| 2022-04-11 | 61.63 | $58.05 | 457430 |
| 2022-04-08 | 61.43 | $57.61 | 280209 |
| 2022-04-07 | 61.41 | $59.01 | 353061 |
| 2022-04-06 | 61.41 | $58.79 | 422781 |
| 2022-04-05 | 61.51 | $61.01 | 317943 |
| 2022-04-04 | 61.61 | $65.33 | 216619 |
| 2022-04-01 | 61.41 | $63.47 | 244487 |
| 2022-03-31 | 61.27 | $63.40 | 301943 |
| 2022-03-30 | 61.20 | $66.17 | 238091 |
| 2022-03-29 | 61.04 | $68.74 | 495805 |
| 2022-03-28 | 60.67 | $66.03 | 353999 |
| 2022-03-25 | 60.48 | $65.05 | 499927 |
| 2022-03-24 | 60.35 | $67.71 | 1.4M |
| 2022-03-23 | 59.96 | $60.16 | 297746 |
| 2022-03-22 | 59.76 | $61.54 | 325014 |
| 2022-03-21 | 59.51 | $58.57 | 474233 |
| 2022-03-18 | 59.53 | $59.16 | 505999 |
| 2022-03-17 | 59.61 | $59.31 | 234638 |
| 2022-03-16 | 59.80 | $57.93 | 268925 |
| 2022-03-15 | 60.13 | $55.47 | 375547 |
| 2022-03-14 | 60.57 | $54.05 | 500135 |
| 2022-03-11 | 61.10 | $57.32 | 350053 |
| 2022-03-10 | 61.36 | $58.98 | 340364 |
| 2022-03-09 | 62.05 | $60.87 | 358209 |
| 2022-03-08 | 62.51 | $62.99 | 522275 |
| 2022-03-07 | 62.62 | $61.23 | 346587 |
| 2022-03-04 | 62.80 | $60.74 | 385842 |
| 2022-03-03 | 62.83 | $61.92 | 299043 |
| 2022-03-02 | 63.00 | $63.09 | 522489 |
| 2022-03-01 | 63.13 | $61.34 | 640835 |
| 2022-02-28 | 63.34 | $62.16 | 330273 |
| 2022-02-25 | 63.32 | $62.40 | 589110 |
| 2022-02-24 | 63.18 | $60.01 | 466844 |
| 2022-02-23 | 63.17 | $56.11 | 450778 |
| 2022-02-22 | 63.43 | $56.49 | 451499 |
| 2022-02-18 | 63.89 | $59.10 | 463146 |
| 2022-02-17 | 64.13 | $60.61 | 401613 |
| 2022-02-16 | 64.31 | $63.15 | 476821 |
| 2022-02-15 | 64.48 | $64.65 | 282501 |
| 2022-02-14 | 64.57 | $64.28 | 443300 |
| 2022-02-11 | 64.70 | $64.52 | 778859 |
| 2022-02-10 | 64.97 | $62.51 | 2.2M |
| 2022-02-09 | 65.20 | $72.91 | 1.5M |
| 2022-02-08 | 64.93 | $70.06 | 879552 |
| 2022-02-07 | 64.77 | $65.07 | 261616 |
| 2022-02-04 | 64.84 | $64.79 | 454047 |
| 2022-02-03 | 64.96 | $61.51 | 614094 |
| 2022-02-02 | 65.20 | $65.26 | 320034 |
| 2022-02-01 | 65.36 | $65.72 | 322752 |
| 2022-01-31 | 65.49 | $65.52 | 344394 |
| 2022-01-28 | 65.51 | $61.70 | 372172 |
| 2022-01-27 | 65.81 | $59.62 | 320287 |
| 2022-01-26 | 66.20 | $59.76 | 486389 |
| 2022-01-25 | 66.61 | $61.43 | 618890 |
| 2022-01-24 | 66.94 | $65.56 | 793069 |
| 2022-01-21 | 67.10 | $64.05 | 503922 |
| 2022-01-20 | 67.28 | $64.16 | 426713 |
| 2022-01-19 | 67.43 | $66.48 | 399839 |
| 2022-01-18 | 67.37 | $66.53 | 446206 |
| 2022-01-14 | 67.39 | $66.80 | 425822 |
| 2022-01-13 | 67.22 | $69.92 | 1.3M |
| 2022-01-12 | 67.07 | $67.13 | 193427 |
| 2022-01-11 | 67.00 | $67.52 | 217750 |
| 2022-01-10 | 66.98 | $66.82 | 300296 |
| 2022-01-07 | 67.00 | $66.60 | 182871 |
| 2022-01-06 | 67.23 | $67.15 | 303267 |
| 2022-01-05 | 67.67 | $66.19 | 298152 |
| 2022-01-04 | 68.03 | $68.50 | 240389 |
| 2022-01-03 | 68.26 | $68.32 | 269944 |
| 2021-12-31 | 68.47 | $65.88 | 257548 |
| 2021-12-30 | 68.86 | $67.83 | 353705 |
| 2021-12-29 | 69.12 | $67.43 | 227857 |
| 2021-12-28 | 69.54 | $67.85 | 264214 |
| 2021-12-27 | 70.06 | $67.98 | 249200 |
| 2021-12-23 | 70.64 | $68.94 | 300153 |
| 2021-12-22 | 71.28 | $67.61 | 341909 |
| 2021-12-21 | 72.00 | $67.09 | 353625 |
| 2021-12-20 | 72.91 | $65.32 | 358775 |
| 2021-12-17 | 74.01 | $66.95 | 1.6M |
| 2021-12-16 | 75.08 | $63.44 | 581564 |
| 2021-12-15 | 76.39 | $66.76 | 404558 |
| 2021-12-14 | 77.67 | $65.87 | 414470 |
| 2021-12-13 | 78.93 | $67.09 | 494155 |
| 2021-12-10 | 80.05 | $67.19 | 771837 |
| 2021-12-09 | 81.13 | $71.26 | 876980 |
| 2021-12-08 | 82.14 | $75.95 | 581442 |
| 2021-12-07 | 82.82 | $73.39 | 316136 |
| 2021-12-06 | 83.67 | $73.14 | 438604 |
| 2021-12-03 | 84.59 | $72.34 | 782717 |
| 2021-12-02 | 85.62 | $73.68 | 437940 |
| 2021-12-01 | 86.85 | $73.06 | 371823 |
| 2021-11-30 | 87.63 | $75.91 | 484989 |
| 2021-11-29 | 88.26 | $78.17 | 322540 |
| 2021-11-26 | 88.52 | $79.70 | 199863 |
| 2021-11-24 | 88.77 | $81.59 | 364282 |
| 2021-11-23 | 88.56 | $82.14 | 484802 |
| 2021-11-22 | 88.44 | $85.19 | 570526 |
| 2021-11-19 | 88.17 | $87.47 | 196875 |
| 2021-11-18 | 87.79 | $88.35 | 220904 |
| 2021-11-17 | 87.46 | $89.53 | 270547 |
| 2021-11-16 | 87.22 | $92.42 | 291581 |
| 2021-11-15 | 86.80 | $91.09 | 251450 |
| 2021-11-12 | 86.40 | $89.48 | 215206 |
| 2021-11-11 | 86.03 | $88.79 | 360637 |
| 2021-11-10 | 85.67 | $91.32 | 606939 |
| 2021-11-09 | 85.10 | $89.71 | 345907 |
| 2021-11-08 | 84.67 | $90.39 | 274223 |
| 2021-11-05 | 84.11 | $91.49 | 406823 |
| 2021-11-04 | 83.60 | $93.00 | 713254 |
| 2021-11-03 | 83.12 | $98.28 | 1.4M |
| 2021-11-02 | 82.23 | $88.54 | 498166 |
| 2021-11-01 | 81.73 | $88.53 | 604235 |
| 2021-10-29 | 81.21 | $83.42 | 663040 |
| 2021-10-28 | 81.03 | $84.74 | 1.1M |
| 2021-10-27 | 80.71 | $77.34 | 644490 |
| 2021-10-26 | 80.87 | $79.75 | 300223 |
| 2021-10-25 | 80.94 | $79.82 | 364462 |
| 2021-10-22 | 81.13 | $79.89 | 268981 |
| 2021-10-21 | 81.20 | $81.65 | 766942 |
| 2021-10-20 | 81.17 | $84.66 | 348445 |
| 2021-10-19 | 80.90 | $84.10 | 218994 |
| 2021-10-18 | 80.65 | $83.00 | 247714 |
| 2021-10-15 | 80.51 | $82.16 | 206321 |
| 2021-10-14 | 80.54 | $81.63 | 215048 |
| 2021-10-13 | 80.50 | $79.88 | 321146 |
| 2021-10-12 | 80.51 | $81.14 | 227497 |
| 2021-10-11 | 80.55 | $79.21 | 210295 |
| 2021-10-08 | 80.75 | $81.16 | 253428 |
| 2021-10-07 | 80.86 | $83.45 | 670918 |
| 2021-10-06 | 80.86 | $80.47 | 447313 |
| 2021-10-05 | 80.93 | $78.59 | 812342 |
| 2021-10-04 | 81.13 | $78.11 | 298606 |
| 2021-10-01 | 81.39 | $79.77 | 297441 |
| 2021-09-30 | 81.62 | $78.50 | 461739 |
| 2021-09-29 | 81.86 | $80.41 | 163435 |
| 2021-09-28 | 81.89 | $81.28 | 444113 |
| 2021-09-27 | 81.97 | $83.46 | 238195 |
| 2021-09-24 | 81.95 | $81.43 | 424350 |
| 2021-09-23 | 81.98 | $80.89 | 270543 |
| 2021-09-22 | 82.08 | $79.36 | 266202 |
| 2021-09-21 | 82.28 | $79.17 | 235228 |
| 2021-09-20 | 82.34 | $80.05 | 415274 |
| 2021-09-17 | 82.31 | $82.91 | 769098 |
| 2021-09-16 | 82.21 | $80.68 | 208582 |
| 2021-09-15 | 82.39 | $80.20 | 586325 |
| 2021-09-14 | 82.69 | $81.93 | 460308 |
| 2021-09-13 | 82.93 | $83.14 | 313665 |
| 2021-09-10 | 83.24 | $83.42 | 313422 |
| 2021-09-09 | 83.60 | $83.49 | 492731 |
| 2021-09-08 | 83.85 | $81.84 | 216445 |
| 2021-09-07 | 84.16 | $82.52 | 358878 |
| 2021-09-03 | 84.38 | $83.35 | 369692 |
| 2021-09-02 | 84.51 | $84.41 | 547786 |
| 2021-09-01 | 84.65 | $83.23 | 511330 |
| 2021-08-31 | 84.78 | $81.12 | 487979 |
| 2021-08-30 | 85.00 | $82.83 | 390325 |
| 2021-08-27 | 85.10 | $83.07 | 429524 |
| 2021-08-26 | 85.32 | $82.00 | 305401 |
| 2021-08-25 | 85.58 | $82.81 | 318369 |
| 2021-08-24 | 85.88 | $83.36 | 634908 |
| 2021-08-23 | 86.18 | $80.34 | 856311 |
| 2021-08-20 | 86.61 | $79.57 | 763956 |
| 2021-08-19 | 87.10 | $80.98 | 508444 |
| 2021-08-18 | 87.54 | $84.10 | 649394 |
| 2021-08-17 | 87.94 | $86.30 | 359627 |
| 2021-08-16 | 88.11 | $86.78 | 519849 |
| 2021-08-13 | 88.26 | $89.37 | 365951 |
| 2021-08-12 | 88.09 | $90.45 | 373268 |
| 2021-08-11 | 87.92 | $88.62 | 349724 |
| 2021-08-10 | 87.86 | $88.03 | 353446 |
| 2021-08-09 | 87.86 | $86.91 | 212663 |
| 2021-08-06 | 87.97 | $85.83 | 257450 |
| 2021-08-05 | 88.28 | $87.26 | 328791 |
| 2021-08-04 | 88.35 | $85.89 | 366039 |
| 2021-08-03 | 88.52 | $85.48 | 379784 |
| 2021-08-02 | 88.70 | $84.81 | 533194 |
| 2021-07-30 | 89.03 | $87.50 | 611024 |
| 2021-07-29 | 89.18 | $87.11 | 2.7M |
| 2021-07-28 | 89.49 | $88.83 | 754637 |
| 2021-07-27 | 89.77 | $89.36 | 376700 |
| 2021-07-26 | 90.05 | $89.11 | 188539 |
| 2021-07-23 | 90.24 | $89.25 | 214819 |
| 2021-07-22 | 90.47 | $89.86 | 413464 |
| 2021-07-21 | 90.59 | $91.99 | 431420 |
| 2021-07-20 | 90.60 | $89.84 | 342432 |
| 2021-07-19 | 90.78 | $89.66 | 759149 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-02-17
Close Price
$0.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
32.72
Maximum
90.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-17 | 0.12 | $0.05 | — |
| 2026-02-13 | 0.13 | $0.05 | — |
| 2026-02-12 | 0.13 | $0.05 | — |
| 2026-02-11 | 0.14 | $0.05 | — |
| 2026-02-10 | 0.15 | $0.05 | — |
| 2026-02-09 | 0.16 | $0.05 | — |
| 2026-02-06 | 0.17 | $0.05 | — |
| 2026-02-05 | 0.19 | $0.05 | — |
| 2026-02-04 | 0.20 | $0.05 | — |
| 2026-02-03 | 0.22 | $0.05 | — |
| 2026-02-02 | 0.23 | $0.05 | — |
| 2026-01-30 | 0.25 | $0.05 | — |
| 2026-01-29 | 0.27 | $0.05 | — |
| 2026-01-28 | 0.30 | $0.05 | — |
| 2026-01-27 | 0.32 | $0.05 | — |
| 2026-01-26 | 0.35 | $0.05 | — |
| 2026-01-23 | 0.38 | $0.05 | 8.4M |
| 2026-01-22 | 0.41 | $0.16 | 2.3M |
| 2026-01-21 | 0.44 | $0.13 | 665363 |
| 2026-01-20 | 0.47 | $0.14 | 1.8M |
| 2026-01-16 | 0.51 | $0.16 | 1.4M |
| 2026-01-15 | 0.55 | $0.19 | 1.1M |
| 2026-01-14 | 0.58 | $0.17 | 479047 |
| 2026-01-13 | 0.63 | $0.19 | 487680 |
| 2026-01-12 | 0.67 | $0.19 | 1.5M |
| 2026-01-09 | 0.72 | $0.17 | 1.0M |
| 2026-01-08 | 0.78 | $0.20 | 1.5M |
| 2026-01-07 | 0.84 | $0.20 | 2.2M |
| 2026-01-06 | 0.91 | $0.25 | 5.8M |
| 2026-01-05 | 0.98 | $0.17 | 1.7M |
| 2026-01-02 | 1.07 | $0.12 | 1.4M |
| 2025-12-31 | 1.17 | $0.11 | 2.0M |
| 2025-12-30 | 1.28 | $0.12 | 2.5M |
| 2025-12-29 | 1.40 | $0.14 | 3.2M |
| 2025-12-26 | 1.53 | $0.14 | 2.3M |
| 2025-12-24 | 1.68 | $0.14 | 2.3M |
| 2025-12-23 | 1.84 | $0.18 | 7.2M |
| 2025-12-22 | 2.02 | $0.22 | 16.6M |
| 2025-12-19 | 2.21 | $0.47 | 45.0M |
| 2025-12-18 | 2.39 | $0.67 | 52.2M |
| 2025-12-17 | 2.57 | $0.76 | 111.9M |
| 2025-12-16 | 2.76 | $0.76 | 77.6M |
| 2025-12-15 | 2.97 | $1.18 | 104.3M |
| 2025-12-12 | 3.16 | $4.32 | 35.5M |
| 2025-12-11 | 3.04 | $5.00 | 61.6M |
| 2025-12-10 | 2.83 | $5.24 | 129.7M |
| 2025-12-09 | 2.58 | $3.53 | 36.8M |
| 2025-12-08 | 2.48 | $3.17 | 34.1M |
| 2025-12-05 | 2.40 | $3.69 | 145.7M |
| 2025-12-04 | 2.27 | $3.03 | 37.3M |
| 2025-12-03 | 2.19 | $3.39 | 228.6M |
| 2025-12-02 | 2.06 | $1.95 | 14.7M |
| 2025-12-01 | 2.07 | $1.69 | 40.1M |
| 2025-11-28 | 2.11 | $1.58 | 1.2M |
| 2025-11-26 | 2.17 | $1.65 | 1.7M |
| 2025-11-25 | 2.22 | $1.53 | 1.1M |
| 2025-11-24 | 2.29 | $1.56 | 2.2M |
| 2025-11-21 | 2.37 | $1.50 | 2.6M |
| 2025-11-20 | 2.46 | $1.42 | 3.1M |
| 2025-11-19 | 2.57 | $1.65 | 2.0M |
| 2025-11-18 | 2.67 | $1.77 | 1.5M |
| 2025-11-17 | 2.77 | $1.76 | 2.0M |
| 2025-11-14 | 2.87 | $1.95 | 1.6M |
| 2025-11-13 | 2.97 | $1.98 | 2.0M |
| 2025-11-12 | 3.07 | $2.10 | 2.0M |
| 2025-11-11 | 3.18 | $2.14 | 3.0M |
| 2025-11-10 | 3.28 | $2.33 | 3.5M |
| 2025-11-07 | 3.39 | $2.20 | 4.4M |
| 2025-11-06 | 3.51 | $2.32 | 2.6M |
| 2025-11-05 | 3.64 | $2.70 | 1.9M |
| 2025-11-04 | 3.73 | $2.68 | 1.6M |
| 2025-11-03 | 3.84 | $2.89 | 3.0M |
| 2025-10-31 | 3.94 | $3.18 | 1.8M |
| 2025-10-30 | 4.03 | $3.08 | 3.3M |
| 2025-10-29 | 4.12 | $3.27 | 6.8M |
| 2025-10-28 | 4.21 | $3.05 | 8.0M |
| 2025-10-27 | 4.34 | $3.69 | 17.8M |
| 2025-10-24 | 4.41 | $5.58 | 9.6M |
| 2025-10-23 | 4.28 | $4.69 | 3.4M |
| 2025-10-22 | 4.24 | $4.50 | 8.9M |
| 2025-10-21 | 4.21 | $4.34 | 2.1M |
| 2025-10-20 | 4.20 | $4.52 | 3.0M |
| 2025-10-17 | 4.16 | $4.50 | 3.4M |
| 2025-10-16 | 4.13 | $4.89 | 7.1M |
| 2025-10-15 | 4.05 | $5.37 | 25.8M |
| 2025-10-14 | 3.91 | $3.93 | 906200 |
| 2025-10-13 | 3.91 | $3.94 | 1.0M |
| 2025-10-10 | 3.90 | $3.79 | 1.4M |
| 2025-10-09 | 3.92 | $4.10 | 1.3M |
| 2025-10-08 | 3.90 | $4.15 | 1.0M |
| 2025-10-07 | 3.87 | $4.16 | 2.3M |
| 2025-10-06 | 3.84 | $4.56 | 2.8M |
| 2025-10-03 | 3.76 | $4.22 | 4.2M |
| 2025-10-02 | 3.71 | $3.99 | 2.4M |
| 2025-10-01 | 3.69 | $3.67 | 1.3M |
| 2025-09-30 | 3.69 | $3.59 | 909816 |
| 2025-09-29 | 3.70 | $3.49 | 1.1M |
| 2025-09-26 | 3.72 | $3.48 | 1.2M |
| 2025-09-25 | 3.74 | $3.44 | 1.5M |
| 2025-09-24 | 3.78 | $3.56 | 1.7M |
| 2025-09-23 | 3.80 | $3.83 | 1.8M |
| 2025-09-22 | 3.80 | $4.24 | 1.6M |
| 2025-09-19 | 3.75 | $4.28 | 1.6M |
| 2025-09-18 | 3.69 | $4.41 | 2.4M |
| 2025-09-17 | 3.62 | $4.05 | 2.0M |
| 2025-09-16 | 3.57 | $4.01 | 1.6M |
| 2025-09-15 | 3.53 | $3.95 | 2.7M |
| 2025-09-12 | 3.48 | $3.42 | 1.4M |
| 2025-09-11 | 3.49 | $3.63 | 1.5M |
| 2025-09-10 | 3.47 | $3.41 | 563508 |
| 2025-09-09 | 3.48 | $3.39 | 800500 |
| 2025-09-08 | 3.49 | $3.31 | 975527 |
| 2025-09-05 | 3.51 | $3.24 | 792823 |
| 2025-09-04 | 3.54 | $3.14 | 1.1M |
| 2025-09-03 | 3.58 | $3.19 | 683107 |
| 2025-09-02 | 3.62 | $3.27 | 1.2M |
| 2025-08-29 | 3.66 | $3.39 | 1.5M |
| 2025-08-28 | 3.68 | $3.59 | 744000 |
| 2025-08-27 | 3.69 | $3.66 | 2.1M |
| 2025-08-26 | 3.70 | $3.73 | 2.1M |
| 2025-08-25 | 3.70 | $3.52 | 1.1M |
| 2025-08-22 | 3.71 | $3.36 | 959500 |
| 2025-08-21 | 3.75 | $3.25 | 781400 |
| 2025-08-20 | 3.80 | $3.29 | 1.3M |
| 2025-08-19 | 3.86 | $3.37 | 1.3M |
| 2025-08-18 | 3.91 | $3.57 | 1.2M |
| 2025-08-15 | 3.94 | $3.39 | 1.0M |
| 2025-08-14 | 4.00 | $3.64 | 1.6M |
| 2025-08-13 | 4.04 | $3.69 | 1.6M |
| 2025-08-12 | 4.08 | $3.42 | 1.5M |
| 2025-08-11 | 4.15 | $3.55 | 1.3M |
| 2025-08-08 | 4.21 | $3.75 | 1.2M |
| 2025-08-07 | 4.26 | $3.91 | 1.5M |
| 2025-08-06 | 4.30 | $4.22 | 936443 |
| 2025-08-05 | 4.30 | $4.49 | 1.5M |
| 2025-08-04 | 4.28 | $4.13 | 712047 |
| 2025-08-01 | 4.30 | $3.96 | 1.2M |
| 2025-07-31 | 4.34 | $4.21 | 1.2M |
| 2025-07-30 | 4.35 | $4.21 | 1.2M |
| 2025-07-29 | 4.36 | $4.34 | 1.6M |
| 2025-07-28 | 4.37 | $4.83 | 1.6M |
| 2025-07-25 | 4.32 | $4.88 | 1.8M |
| 2025-07-24 | 4.26 | $5.13 | 2.1M |
| 2025-07-23 | 4.17 | $5.23 | 5.8M |
| 2025-07-22 | 4.05 | $4.51 | 3.1M |
| 2025-07-21 | 4.01 | $4.76 | 3.3M |
| 2025-07-18 | 3.93 | $4.48 | 1.3M |
| 2025-07-17 | 3.87 | $4.64 | 2.3M |
| 2025-07-16 | 3.79 | $4.55 | 2.2M |
| 2025-07-15 | 3.71 | $4.51 | 4.4M |
| 2025-07-14 | 3.62 | $4.83 | 6.0M |
| 2025-07-11 | 3.50 | $3.95 | 2.4M |
| 2025-07-10 | 3.45 | $4.18 | 2.8M |
| 2025-07-09 | 3.37 | $3.73 | 1.8M |
| 2025-07-08 | 3.33 | $3.88 | 3.5M |
| 2025-07-07 | 3.28 | $3.74 | 4.1M |
| 2025-07-03 | 3.23 | $3.34 | 1.0M |
| 2025-07-02 | 3.22 | $3.21 | 899400 |
| 2025-07-01 | 3.22 | $3.14 | 1.2M |
| 2025-06-30 | 3.22 | $3.13 | 1.4M |
| 2025-06-27 | 3.23 | $3.24 | 6.6M |
| 2025-06-26 | 3.23 | $3.31 | 1.8M |
| 2025-06-25 | 3.23 | $3.08 | 1.0M |
| 2025-06-24 | 3.24 | $3.24 | 1.4M |
| 2025-06-23 | 3.24 | $3.14 | 2.0M |
| 2025-06-20 | 3.25 | $3.16 | 2.2M |
| 2025-06-18 | 3.26 | $3.09 | 1.6M |
| 2025-06-17 | 3.28 | $3.09 | 2.1M |
| 2025-06-16 | 3.30 | $3.40 | 2.2M |
| 2025-06-13 | 3.29 | $3.21 | 1.6M |
| 2025-06-12 | 3.30 | $3.39 | 1.7M |
| 2025-06-11 | 3.29 | $3.53 | 2.8M |
| 2025-06-10 | 3.26 | $3.72 | 3.7M |
| 2025-06-09 | 3.21 | $4.23 | 4.2M |
| 2025-06-06 | 3.11 | $3.96 | 5.1M |
| 2025-06-05 | 3.02 | $3.35 | 4.1M |
| 2025-06-04 | 2.98 | $3.34 | 1.3M |
| 2025-06-03 | 2.94 | $3.25 | 2.4M |
| 2025-06-02 | 2.91 | $3.08 | 1.8M |
| 2025-05-30 | 2.90 | $3.07 | 2.5M |
| 2025-05-29 | 2.88 | $3.25 | 5.4M |
| 2025-05-28 | 2.84 | $3.51 | 5.1M |
| 2025-05-27 | 2.77 | $3.98 | 26.5M |
| 2025-05-23 | 2.64 | $2.58 | 850847 |
| 2025-05-22 | 2.65 | $2.65 | 775703 |
| 2025-05-21 | 2.64 | $2.56 | 1.1M |
| 2025-05-20 | 2.65 | $2.74 | 1.0M |
| 2025-05-19 | 2.64 | $2.79 | 1.1M |
| 2025-05-16 | 2.63 | $3.00 | 1.4M |
| 2025-05-15 | 2.59 | $2.77 | 1.1M |
| 2025-05-14 | 2.57 | $2.94 | 1.7M |
| 2025-05-13 | 2.53 | $2.79 | 1.8M |
| 2025-05-12 | 2.50 | $2.80 | 2.0M |
| 2025-05-09 | 2.47 | $2.55 | 1.6M |
| 2025-05-08 | 2.47 | $2.67 | 2.2M |
| 2025-05-07 | 2.44 | $2.31 | 1.6M |
| 2025-05-06 | 2.46 | $2.36 | 998300 |
| 2025-05-05 | 2.47 | $2.31 | 1.1M |
| 2025-05-02 | 2.49 | $2.52 | 1.2M |
| 2025-05-01 | 2.48 | $2.58 | 1.6M |
| 2025-04-30 | 2.47 | $2.45 | 1.8M |
| 2025-04-29 | 2.47 | $2.37 | 650525 |
| 2025-04-28 | 2.48 | $2.44 | 950400 |
| 2025-04-25 | 2.49 | $2.42 | 1.1M |
| 2025-04-24 | 2.50 | $2.44 | 1.7M |
| 2025-04-23 | 2.50 | $2.10 | 1.6M |
| 2025-04-22 | 2.54 | $1.98 | 989918 |
| 2025-04-21 | 2.60 | $1.91 | 1.3M |
| 2025-04-17 | 2.68 | $2.01 | 1.7M |
| 2025-04-16 | 2.75 | $2.01 | 2.4M |
| 2025-04-15 | 2.83 | $1.83 | 1.6M |
| 2025-04-14 | 2.93 | $1.92 | 1.4M |
| 2025-04-11 | 3.04 | $2.09 | 843000 |
| 2025-04-10 | 3.14 | $2.05 | 1.2M |
| 2025-04-09 | 3.25 | $2.25 | 3.5M |
| 2025-04-08 | 3.36 | $2.03 | 1.2M |
| 2025-04-07 | 3.50 | $2.14 | 2.9M |
| 2025-04-04 | 3.64 | $2.18 | 2.2M |
| 2025-04-03 | 3.79 | $2.19 | 1.6M |
| 2025-04-02 | 3.96 | $2.50 | 1.4M |
| 2025-04-01 | 4.11 | $2.48 | 1.8M |
| 2025-03-31 | 4.29 | $2.70 | 1.6M |
| 2025-03-28 | 4.45 | $2.82 | 1.7M |
| 2025-03-27 | 4.62 | $3.12 | 1.1M |
| 2025-03-26 | 4.78 | $3.34 | 1.1M |
| 2025-03-25 | 4.93 | $3.33 | 1.6M |
| 2025-03-24 | 5.10 | $3.44 | 1.9M |
| 2025-03-21 | 5.28 | $3.28 | 1.9M |
| 2025-03-20 | 5.49 | $3.16 | 1.4M |
| 2025-03-19 | 5.73 | $3.41 | 1.7M |
| 2025-03-18 | 5.98 | $3.45 | 1.8M |
| 2025-03-17 | 6.24 | $3.77 | 3.4M |
| 2025-03-14 | 6.50 | $3.70 | 8.0M |
| 2025-03-13 | 6.80 | $3.06 | 8.1M |
| 2025-03-12 | 7.19 | $4.06 | 17.3M |
| 2025-03-11 | 7.52 | $6.31 | 2.4M |
| 2025-03-10 | 7.65 | $6.48 | 1.7M |
| 2025-03-07 | 7.77 | $7.08 | 1.6M |
| 2025-03-06 | 7.85 | $6.70 | 909800 |
| 2025-03-05 | 7.97 | $7.07 | 1.3M |
| 2025-03-04 | 8.06 | $6.64 | 1.8M |
| 2025-03-03 | 8.21 | $6.68 | 2.1M |
| 2025-02-28 | 8.37 | $7.27 | 1.3M |
| 2025-02-27 | 8.49 | $7.59 | 1.3M |
| 2025-02-26 | 8.58 | $7.57 | 1.6M |
| 2025-02-25 | 8.69 | $7.39 | 2.1M |
| 2025-02-24 | 8.83 | $7.70 | 1.9M |
| 2025-02-21 | 8.94 | $8.75 | 1.3M |
| 2025-02-20 | 8.97 | $9.51 | 1.6M |
| 2025-02-19 | 8.91 | $10.06 | 1.6M |
| 2025-02-18 | 8.79 | $10.44 | 3.3M |
| 2025-02-14 | 8.61 | $9.49 | 2.6M |
| 2025-02-13 | 8.52 | $9.34 | 2.0M |
| 2025-02-12 | 8.43 | $9.12 | 2.5M |
| 2025-02-11 | 8.36 | $9.63 | 4.4M |
| 2025-02-10 | 8.23 | $9.15 | 5.6M |
| 2025-02-07 | 8.13 | $7.67 | 1.2M |
| 2025-02-06 | 8.18 | $7.79 | 1.5M |
| 2025-02-05 | 8.22 | $8.07 | 1.1M |
| 2025-02-04 | 8.24 | $8.10 | 1.5M |
| 2025-02-03 | 8.25 | $7.60 | 1.2M |
| 2025-01-31 | 8.32 | $7.69 | 1.7M |
| 2025-01-30 | 8.39 | $7.56 | 1.0M |
| 2025-01-29 | 8.47 | $7.74 | 890800 |
| 2025-01-28 | 8.55 | $7.99 | 1.1M |
| 2025-01-27 | 8.61 | $8.15 | 2.4M |
| 2025-01-24 | 8.66 | $8.42 | 2.1M |
| 2025-01-23 | 8.68 | $8.23 | 1.7M |
| 2025-01-22 | 8.73 | $7.91 | 1.9M |
| 2025-01-21 | 8.81 | $7.79 | 4.4M |
| 2025-01-17 | 8.92 | $8.85 | 3.3M |
| 2025-01-16 | 8.93 | $8.30 | 1.7M |
| 2025-01-15 | 9.00 | $8.30 | 2.5M |
| 2025-01-14 | 9.07 | $8.36 | 2.8M |
| 2025-01-13 | 9.14 | $8.18 | 3.1M |
| 2025-01-10 | 9.25 | $10.45 | 1.2M |
| 2025-01-08 | 9.12 | $10.76 | 2.2M |
| 2025-01-07 | 8.95 | $12.22 | 3.8M |
| 2025-01-06 | 8.60 | $12.70 | 8.3M |
| 2025-01-03 | 8.17 | $9.91 | 3.0M |
| 2025-01-02 | 7.99 | $7.95 | 783852 |
| 2024-12-31 | 7.99 | $7.75 | 585082 |
| 2024-12-30 | 8.02 | $7.87 | 718400 |
| 2024-12-27 | 8.03 | $7.95 | 977027 |
| 2024-12-26 | 8.04 | $8.07 | 1.0M |
| 2024-12-24 | 8.04 | $7.95 | 947444 |
| 2024-12-23 | 8.05 | $7.39 | 635200 |
| 2024-12-20 | 8.11 | $7.44 | 1.6M |
| 2024-12-19 | 8.18 | $7.47 | 693555 |
| 2024-12-18 | 8.26 | $7.77 | 1.2M |
| 2024-12-17 | 8.31 | $8.69 | 713335 |
| 2024-12-16 | 8.27 | $8.92 | 980906 |
| 2024-12-13 | 8.20 | $8.75 | 1.0M |
| 2024-12-12 | 8.15 | $8.91 | 701307 |
| 2024-12-11 | 8.07 | $8.72 | 942400 |
| 2024-12-10 | 8.00 | $8.75 | 832619 |
| 2024-12-09 | 7.92 | $9.19 | 1.7M |
| 2024-12-06 | 7.78 | $8.94 | 1.1M |
| 2024-12-05 | 7.66 | $8.59 | 1.8M |
| 2024-12-04 | 7.56 | $8.45 | 1.1M |
| 2024-12-03 | 7.47 | $8.05 | 940556 |
| 2024-12-02 | 7.41 | $8.15 | 1.3M |
| 2024-11-29 | 7.33 | $7.61 | 940000 |
| 2024-11-27 | 7.30 | $7.09 | 881443 |
| 2024-11-26 | 7.33 | $7.15 | 784722 |
| 2024-11-25 | 7.34 | $7.45 | 1.4M |
| 2024-11-22 | 7.33 | $7.04 | 996261 |
| 2024-11-21 | 7.36 | $6.96 | 1.2M |
| 2024-11-20 | 7.41 | $6.52 | 1.3M |
| 2024-11-19 | 7.50 | $7.21 | 2.2M |
| 2024-11-18 | 7.53 | $6.97 | 1.7M |
| 2024-11-15 | 7.59 | $6.21 | 1.6M |
| 2024-11-14 | 7.73 | $6.38 | 876435 |
| 2024-11-13 | 7.88 | $6.43 | 1.6M |
| 2024-11-12 | 8.03 | $6.90 | 1.4M |
| 2024-11-11 | 8.15 | $7.22 | 1.8M |
| 2024-11-08 | 8.25 | $6.97 | 2.4M |
| 2024-11-07 | 8.38 | $6.92 | 2.7M |
| 2024-11-06 | 8.53 | $6.75 | 5.9M |
| 2024-11-05 | 8.72 | $10.41 | 1.9M |
| 2024-11-04 | 8.54 | $9.39 | 734151 |
| 2024-11-01 | 8.45 | $9.55 | 1.1M |
| 2024-10-31 | 8.34 | $8.73 | 818106 |
| 2024-10-30 | 8.30 | $8.67 | 624623 |
| 2024-10-29 | 8.26 | $8.49 | 917213 |
| 2024-10-28 | 8.23 | $8.56 | 592731 |
| 2024-10-25 | 8.20 | $8.18 | 707800 |
| 2024-10-24 | 8.20 | $8.75 | 595957 |
| 2024-10-23 | 8.14 | $8.16 | 494234 |
| 2024-10-22 | 8.14 | $8.51 | 557900 |
| 2024-10-21 | 8.10 | $8.59 | 885900 |
| 2024-10-18 | 8.05 | $7.95 | 597900 |
| 2024-10-17 | 8.06 | $7.98 | 665600 |
| 2024-10-16 | 8.07 | $7.99 | 672847 |
| 2024-10-15 | 8.08 | $8.17 | 427205 |
| 2024-10-14 | 8.07 | $8.44 | 553900 |
| 2024-10-11 | 8.03 | $8.22 | 410249 |
| 2024-10-10 | 8.01 | $8.29 | 502874 |
| 2024-10-09 | 7.98 | $8.09 | 320402 |
| 2024-10-08 | 7.97 | $8.18 | 489149 |
| 2024-10-07 | 7.95 | $8.13 | 585237 |
| 2024-10-04 | 7.93 | $8.50 | 522231 |
| 2024-10-03 | 7.87 | $8.61 | 387300 |
| 2024-10-02 | 7.79 | $8.60 | 931238 |
| 2024-10-01 | 7.70 | $8.13 | 768500 |
| 2024-09-30 | 7.66 | $8.69 | 763649 |
| 2024-09-27 | 7.55 | $8.56 | 1.2M |
| 2024-09-26 | 7.44 | $8.10 | 623100 |
| 2024-09-25 | 7.38 | $7.69 | 1.0M |
| 2024-09-24 | 7.34 | $7.67 | 835000 |
| 2024-09-23 | 7.31 | $7.29 | 600300 |
| 2024-09-20 | 7.31 | $7.22 | 1.1M |
| 2024-09-19 | 7.32 | $7.48 | 634300 |
| 2024-09-18 | 7.30 | $7.19 | 798400 |
| 2024-09-17 | 7.31 | $7.35 | 801432 |
| 2024-09-16 | 7.31 | $7.26 | 585381 |
| 2024-09-13 | 7.32 | $7.24 | 620771 |
| 2024-09-12 | 7.32 | $7.14 | 701189 |
| 2024-09-11 | 7.34 | $6.79 | 1.1M |
| 2024-09-10 | 7.40 | $7.13 | 1.6M |
| 2024-09-09 | 7.43 | $6.07 | 1.4M |
| 2024-09-06 | 7.57 | $5.97 | 1.2M |
| 2024-09-05 | 7.74 | $6.40 | 627500 |
| 2024-09-04 | 7.88 | $6.61 | 981521 |
| 2024-09-03 | 8.02 | $6.56 | 1.4M |
| 2024-08-30 | 8.17 | $7.32 | 883000 |
| 2024-08-29 | 8.26 | $7.44 | 605891 |
| 2024-08-28 | 8.35 | $7.37 | 726450 |
| 2024-08-27 | 8.45 | $7.53 | 1.1M |
| 2024-08-26 | 8.55 | $7.86 | 762277 |
| 2024-08-23 | 8.62 | $7.97 | 1.1M |
| 2024-08-22 | 8.69 | $7.51 | 1.2M |
| 2024-08-21 | 8.81 | $8.05 | 1.5M |
| 2024-08-20 | 8.89 | $7.23 | 1.7M |
| 2024-08-19 | 9.07 | $7.93 | 1.5M |
| 2024-08-16 | 9.19 | $7.93 | 975800 |
| 2024-08-15 | 9.32 | $7.83 | 1.1M |
| 2024-08-14 | 9.47 | $7.81 | 1.5M |
| 2024-08-13 | 9.65 | $8.30 | 1.5M |
| 2024-08-12 | 9.79 | $7.37 | 1.3M |
| 2024-08-09 | 10.05 | $7.64 | 1.6M |
| 2024-08-08 | 10.30 | $8.13 | 2.0M |
| 2024-08-07 | 10.53 | $9.75 | 1.6M |
| 2024-08-06 | 10.61 | $9.43 | 1.3M |
| 2024-08-05 | 10.73 | $9.62 | 1.5M |
| 2024-08-02 | 10.85 | $10.18 | 872100 |
| 2024-08-01 | 10.92 | $10.95 | 712000 |
| 2024-07-31 | 10.92 | $11.79 | 1.5M |
| 2024-07-30 | 10.83 | $11.66 | 717249 |
| 2024-07-29 | 10.74 | $11.61 | 897700 |
| 2024-07-26 | 10.65 | $12.64 | 1.2M |
| 2024-07-25 | 10.44 | $12.85 | 1.1M |
| 2024-07-24 | 10.19 | $11.53 | 787212 |
| 2024-07-23 | 10.04 | $11.95 | 1.1M |
| 2024-07-22 | 9.84 | $11.13 | 1.0M |
| 2024-07-19 | 9.71 | $10.24 | 797637 |
| 2024-07-18 | 9.65 | $10.36 | 829143 |
| 2024-07-17 | 9.58 | $11.23 | 1.1M |
| 2024-07-16 | 9.40 | $11.52 | 1.5M |
| 2024-07-15 | 9.18 | $10.68 | 1.9M |
| 2024-07-12 | 9.02 | $9.51 | 1.4M |
| 2024-07-11 | 8.97 | $8.88 | 874306 |
| 2024-07-10 | 8.98 | $8.58 | 1.2M |
| 2024-07-09 | 9.02 | $8.68 | 591488 |
| 2024-07-08 | 9.06 | $8.82 | 977139 |
| 2024-07-05 | 9.08 | $8.63 | 617863 |
| 2024-07-03 | 9.13 | $8.89 | 401783 |
| 2024-07-02 | 9.16 | $8.73 | 1.5M |
| 2024-07-01 | 9.20 | $8.85 | 654950 |
| 2024-06-28 | 9.24 | $9.11 | 1.8M |
| 2024-06-27 | 9.25 | $9.03 | 696549 |
| 2024-06-26 | 9.28 | $8.47 | 728287 |
| 2024-06-25 | 9.36 | $8.24 | 1.4M |
| 2024-06-24 | 9.48 | $8.87 | 981893 |
| 2024-06-21 | 9.54 | $9.10 | 1.5M |
| 2024-06-20 | 9.59 | $9.07 | 998229 |
| 2024-06-18 | 9.64 | $9.40 | 733810 |
| 2024-06-17 | 9.67 | $9.64 | 684491 |
| 2024-06-14 | 9.67 | $9.21 | 1.3M |
| 2024-06-13 | 9.72 | $9.22 | 729891 |
| 2024-06-12 | 9.77 | $9.84 | 1.3M |
| 2024-06-11 | 9.77 | $9.67 | 1.4M |
| 2024-06-10 | 9.78 | $9.10 | 1.3M |
| 2024-06-07 | 9.85 | $9.53 | 1.0M |
| 2024-06-06 | 9.88 | $9.99 | 1.2M |
| 2024-06-05 | 9.87 | $9.99 | 895374 |
| 2024-06-04 | 9.86 | $9.61 | 1.4M |
| 2024-06-03 | 9.88 | $9.27 | 2.1M |
| 2024-05-31 | 9.95 | $9.61 | 1.9M |
| 2024-05-30 | 9.99 | $9.56 | 735962 |
| 2024-05-29 | 10.03 | $9.36 | 679515 |
| 2024-05-28 | 10.10 | $9.56 | 784224 |
| 2024-05-24 | 10.16 | $9.93 | 1.7M |
| 2024-05-23 | 10.18 | $9.63 | 1.3M |
| 2024-05-22 | 10.24 | $10.44 | 1.7M |
| 2024-05-21 | 10.22 | $10.24 | 919462 |
| 2024-05-20 | 10.22 | $10.92 | 1.1M |
| 2024-05-17 | 10.14 | $10.84 | 1.3M |
| 2024-05-16 | 10.07 | $11.21 | 2.2M |
| 2024-05-15 | 9.95 | $10.99 | 2.6M |
| 2024-05-14 | 9.84 | $12.75 | 4.5M |
| 2024-05-13 | 9.53 | $13.40 | 4.7M |
| 2024-05-10 | 9.12 | $11.22 | 1.5M |
| 2024-05-09 | 8.90 | $11.40 | 2.7M |
| 2024-05-08 | 8.64 | $10.92 | 6.2M |
| 2024-05-07 | 8.40 | $9.02 | 1.6M |
| 2024-05-06 | 8.34 | $9.13 | 1.1M |
| 2024-05-03 | 8.25 | $9.43 | 1.2M |
| 2024-05-02 | 8.13 | $8.90 | 1.3M |
| 2024-05-01 | 8.05 | $8.56 | 1.7M |
| 2024-04-30 | 7.99 | $8.56 | 1.8M |
| 2024-04-29 | 7.93 | $8.46 | 2.0M |
| 2024-04-26 | 7.88 | $7.79 | 1.9M |
| 2024-04-25 | 7.89 | $6.88 | 1.5M |
| 2024-04-24 | 7.99 | $6.84 | 817072 |
| 2024-04-23 | 8.11 | $6.89 | 1.4M |
| 2024-04-22 | 8.24 | $6.74 | 1.8M |
| 2024-04-19 | 8.40 | $7.24 | 1.5M |
| 2024-04-18 | 8.52 | $7.25 | 1.1M |
| 2024-04-17 | 8.66 | $7.03 | 1.5M |
| 2024-04-16 | 8.83 | $7.14 | 2.2M |
| 2024-04-15 | 9.01 | $7.58 | 2.8M |
| 2024-04-12 | 9.16 | $7.85 | 2.9M |
| 2024-04-11 | 9.29 | $9.09 | 1.9M |
| 2024-04-10 | 9.31 | $9.20 | 2.3M |
| 2024-04-09 | 9.33 | $10.22 | 3.0M |
| 2024-04-08 | 9.23 | $9.96 | 3.6M |
| 2024-04-05 | 9.16 | $8.84 | 2.5M |
| 2024-04-04 | 9.19 | $8.70 | 3.8M |
| 2024-04-03 | 9.24 | $8.15 | 6.3M |
| 2024-04-02 | 9.36 | $8.00 | 994748 |
| 2024-04-01 | 9.50 | $8.47 | 776144 |
| 2024-03-28 | 9.61 | $8.76 | 1.1M |
| 2024-03-27 | 9.69 | $8.59 | 1.7M |
| 2024-03-26 | 9.81 | $7.82 | 1.3M |
| 2024-03-25 | 10.02 | $7.95 | 1.4M |
| 2024-03-22 | 10.24 | $8.19 | 2.0M |
| 2024-03-21 | 10.45 | $8.40 | 2.5M |
| 2024-03-20 | 10.67 | $8.60 | 1.9M |
| 2024-03-19 | 10.89 | $8.83 | 1.9M |
| 2024-03-18 | 11.11 | $9.21 | 2.3M |
| 2024-03-15 | 11.30 | $9.99 | 7.4M |
| 2024-03-14 | 11.44 | $9.34 | 2.3M |
| 2024-03-13 | 11.66 | $9.79 | 1.7M |
| 2024-03-12 | 11.86 | $9.86 | 2.8M |
| 2024-03-11 | 12.07 | $10.70 | 1.9M |
| 2024-03-08 | 12.22 | $10.42 | 1.4M |
| 2024-03-07 | 12.41 | $10.39 | 1.3M |
| 2024-03-06 | 12.62 | $10.29 | 1.5M |
| 2024-03-05 | 12.86 | $10.20 | 1.7M |
| 2024-03-04 | 13.14 | $10.75 | 3.0M |
| 2024-03-01 | 13.40 | $11.20 | 1.8M |
| 2024-02-29 | 13.63 | $11.41 | 2.7M |
| 2024-02-28 | 13.86 | $11.29 | 2.7M |
| 2024-02-27 | 14.13 | $11.78 | 7.4M |
| 2024-02-26 | 14.38 | $12.13 | 2.8M |
| 2024-02-23 | 14.62 | $11.63 | 2.1M |
| 2024-02-22 | 14.93 | $11.97 | 1.5M |
| 2024-02-21 | 15.24 | $12.05 | 1.1M |
| 2024-02-20 | 15.58 | $12.30 | 1.6M |
| 2024-02-16 | 15.92 | $12.35 | 1.5M |
| 2024-02-15 | 16.30 | $12.42 | 1.6M |
| 2024-02-14 | 16.71 | $12.55 | 1.2M |
| 2024-02-13 | 17.14 | $12.59 | 2.2M |
| 2024-02-12 | 17.62 | $13.87 | 1.4M |
| 2024-02-09 | 18.02 | $13.65 | 2.1M |
| 2024-02-08 | 18.48 | $13.16 | 2.2M |
| 2024-02-07 | 19.04 | $12.19 | 1.7M |
| 2024-02-06 | 19.76 | $12.47 | 2.6M |
| 2024-02-05 | 20.52 | $12.04 | 3.7M |
| 2024-02-02 | 21.42 | $13.01 | 3.0M |
| 2024-02-01 | 22.30 | $13.64 | 3.2M |
| 2024-01-31 | 23.22 | $13.60 | 4.0M |
| 2024-01-30 | 24.23 | $14.25 | 5.0M |
| 2024-01-29 | 25.28 | $15.50 | 18.3M |
| 2024-01-26 | 26.31 | $16.99 | 1.3M |
| 2024-01-25 | 27.29 | $17.58 | 2.8M |
| 2024-01-24 | 28.31 | $17.61 | 3.0M |
| 2024-01-23 | 29.44 | $18.48 | 6.7M |
| 2024-01-22 | 30.59 | $17.38 | 5.5M |
| 2024-01-19 | 31.98 | $17.26 | 25.8M |
| 2024-01-18 | 33.53 | $23.62 | 6.6M |
| 2024-01-17 | 34.57 | $27.54 | 1.8M |
| 2024-01-16 | 35.31 | $30.21 | 1.2M |
| 2024-01-12 | 35.85 | $29.98 | 771115 |
| 2024-01-11 | 36.47 | $31.05 | 2.9M |
| 2024-01-10 | 37.04 | $29.75 | 4.9M |
| 2024-01-09 | 37.80 | $37.08 | 642489 |
| 2024-01-08 | 37.88 | $37.76 | 213848 |
| 2024-01-05 | 37.89 | $37.52 | 314842 |
| 2024-01-04 | 37.93 | $38.33 | 270699 |
| 2024-01-03 | 37.89 | $38.50 | 234159 |
| 2024-01-02 | 37.82 | $38.54 | 235681 |
| 2023-12-29 | 37.75 | $38.70 | 254231 |
| 2023-12-28 | 37.65 | $38.56 | 151529 |
| 2023-12-27 | 37.55 | $38.78 | 196621 |
| 2023-12-26 | 37.42 | $38.37 | 237009 |
| 2023-12-22 | 37.32 | $39.06 | 187912 |
| 2023-12-21 | 37.14 | $38.57 | 269964 |
| 2023-12-20 | 36.99 | $38.27 | 493459 |
| 2023-12-19 | 36.86 | $38.50 | 500842 |
| 2023-12-18 | 36.68 | $37.18 | 580738 |
| 2023-12-15 | 36.63 | $37.66 | 995437 |
| 2023-12-14 | 36.52 | $37.94 | 680553 |
| 2023-12-13 | 36.37 | $38.65 | 525804 |
| 2023-12-12 | 36.14 | $38.72 | 340845 |
| 2023-12-11 | 35.86 | $38.63 | 597826 |
| 2023-12-08 | 35.57 | $39.70 | 612007 |
| 2023-12-07 | 35.14 | $38.69 | 594800 |
| 2023-12-06 | 34.76 | $38.22 | 442459 |
| 2023-12-05 | 34.40 | $37.93 | 707118 |
| 2023-12-04 | 34.03 | $36.85 | 714156 |
| 2023-12-01 | 33.73 | $36.78 | 603441 |
| 2023-11-30 | 33.41 | $36.11 | 693660 |
| 2023-11-29 | 33.13 | $36.24 | 1.3M |
| 2023-11-28 | 32.80 | $35.48 | 1.8M |
| 2023-11-27 | 32.52 | $34.35 | 8.1M |
| 2023-11-24 | 32.32 | $41.48 | 7.3M |
| 2023-11-22 | 31.36 | $29.83 | 153257 |
| 2023-11-21 | 31.52 | $29.52 | 148804 |
| 2023-11-20 | 31.73 | $30.52 | 308121 |
| 2023-11-17 | 31.86 | $30.48 | 203507 |
| 2023-11-16 | 32.00 | $30.48 | 144241 |
| 2023-11-15 | 32.16 | $30.99 | 461592 |
| 2023-11-14 | 32.29 | $30.01 | 314250 |
| 2023-11-13 | 32.53 | $28.49 | 214854 |
| 2023-11-10 | 32.95 | $28.60 | 446750 |
| 2023-11-09 | 33.41 | $29.12 | 425493 |
| 2023-11-08 | 33.86 | $30.16 | 678803 |
| 2023-11-07 | 34.25 | $31.51 | 248884 |
| 2023-11-06 | 34.54 | $32.06 | 273994 |
| 2023-11-03 | 34.80 | $32.37 | 184825 |
| 2023-11-02 | 35.05 | $32.40 | 252084 |
| 2023-11-01 | 35.33 | $32.24 | 204282 |
| 2023-10-31 | 35.66 | $32.93 | 170257 |
| 2023-10-30 | 35.95 | $32.78 | 334644 |
| 2023-10-27 | 36.28 | $33.51 | 232812 |
| 2023-10-26 | 36.57 | $33.56 | 353306 |
| 2023-10-25 | 36.89 | $34.70 | 311146 |
| 2023-10-24 | 37.12 | $34.75 | 245969 |
| 2023-10-23 | 37.37 | $35.12 | 374368 |
| 2023-10-20 | 37.60 | $36.15 | 440715 |
| 2023-10-19 | 37.76 | $37.29 | 175810 |
| 2023-10-18 | 37.81 | $37.03 | 181297 |
| 2023-10-17 | 37.89 | $38.14 | 167719 |
| 2023-10-16 | 37.86 | $38.39 | 203058 |
| 2023-10-13 | 37.80 | $38.27 | 182339 |
| 2023-10-12 | 37.76 | $37.72 | 153494 |
| 2023-10-11 | 37.76 | $37.71 | 125959 |
| 2023-10-10 | 37.76 | $38.49 | 151036 |
| 2023-10-09 | 37.69 | $37.99 | 171835 |
| 2023-10-06 | 37.66 | $37.12 | 190139 |
| 2023-10-05 | 37.71 | $36.89 | 213298 |
| 2023-10-04 | 37.80 | $38.14 | 224616 |
| 2023-10-03 | 37.76 | $37.91 | 187687 |
| 2023-10-02 | 37.75 | $38.80 | 193505 |
| 2023-09-29 | 37.64 | $37.90 | 210137 |
| 2023-09-28 | 37.61 | $39.28 | 186328 |
| 2023-09-27 | 37.43 | $39.28 | 321246 |
| 2023-09-26 | 37.24 | $37.85 | 374862 |
| 2023-09-25 | 37.17 | $37.68 | 140139 |
| 2023-09-22 | 37.12 | $37.30 | 150797 |
| 2023-09-21 | 37.10 | $37.32 | 223007 |
| 2023-09-20 | 37.08 | $37.32 | 286053 |
| 2023-09-19 | 37.05 | $37.60 | 336937 |
| 2023-09-18 | 37.00 | $35.49 | 409044 |
| 2023-09-15 | 37.15 | $35.10 | 503223 |
| 2023-09-14 | 37.37 | $35.31 | 180565 |
| 2023-09-13 | 37.59 | $35.39 | 354150 |
| 2023-09-12 | 37.82 | $35.45 | 225992 |
| 2023-09-11 | 38.07 | $35.80 | 337991 |
| 2023-09-08 | 38.31 | $36.34 | 261944 |
| 2023-09-07 | 38.51 | $37.18 | 328635 |
| 2023-09-06 | 38.66 | $37.04 | 426486 |
| 2023-09-05 | 38.83 | $37.79 | 243451 |
| 2023-09-01 | 38.93 | $38.77 | 196272 |
| 2023-08-31 | 38.95 | $38.89 | 282030 |
| 2023-08-30 | 38.96 | $38.88 | 165753 |
| 2023-08-29 | 38.97 | $38.99 | 304041 |
| 2023-08-28 | 38.96 | $39.43 | 262129 |
| 2023-08-25 | 38.91 | $39.11 | 187327 |
| 2023-08-24 | 38.89 | $38.03 | 175919 |
| 2023-08-23 | 38.99 | $37.74 | 175531 |
| 2023-08-22 | 39.12 | $38.37 | 238166 |
| 2023-08-21 | 39.19 | $37.13 | 174327 |
| 2023-08-18 | 39.41 | $36.97 | 179589 |
| 2023-08-17 | 39.67 | $36.99 | 215998 |
| 2023-08-16 | 39.95 | $37.18 | 220360 |
| 2023-08-15 | 40.24 | $37.49 | 200134 |
| 2023-08-14 | 40.53 | $37.25 | 209766 |
| 2023-08-11 | 40.88 | $37.73 | 320040 |
| 2023-08-10 | 41.21 | $39.05 | 168267 |
| 2023-08-09 | 41.44 | $38.88 | 392403 |
| 2023-08-08 | 41.71 | $38.67 | 532073 |
| 2023-08-07 | 42.03 | $39.08 | 208297 |
| 2023-08-04 | 42.34 | $39.05 | 214110 |
| 2023-08-03 | 42.68 | $38.72 | 154967 |
| 2023-08-02 | 43.10 | $39.03 | 281229 |
| 2023-08-01 | 43.53 | $39.94 | 251446 |
| 2023-07-31 | 43.90 | $40.00 | 245104 |
| 2023-07-28 | 44.31 | $39.55 | 306875 |
| 2023-07-27 | 44.82 | $38.94 | 540219 |
| 2023-07-26 | 45.44 | $40.00 | 470489 |
| 2023-07-25 | 46.01 | $40.46 | 2.4M |
| 2023-07-24 | 46.59 | $46.90 | 234491 |
| 2023-07-21 | 46.56 | $47.42 | 262623 |
| 2023-07-20 | 46.47 | $47.96 | 258167 |
| 2023-07-19 | 46.31 | $48.77 | 562639 |
| 2023-07-18 | 46.05 | $50.40 | 349329 |
| 2023-07-17 | 45.59 | $49.21 | 266651 |
| 2023-07-14 | 45.21 | $47.92 | 320144 |
| 2023-07-13 | 44.93 | $47.27 | 290138 |
| 2023-07-12 | 44.68 | $47.00 | 364337 |
| 2023-07-11 | 44.44 | $46.74 | 621317 |
| 2023-07-10 | 44.20 | $45.74 | 258177 |
| 2023-07-07 | 44.03 | $46.37 | 249952 |
| 2023-07-06 | 43.79 | $45.10 | 565413 |
| 2023-07-05 | 43.65 | $45.14 | 320711 |
| 2023-07-03 | 43.49 | $45.37 | 220515 |
| 2023-06-30 | 43.29 | $45.25 | 439747 |
| 2023-06-29 | 43.09 | $44.75 | 388734 |
| 2023-06-28 | 42.91 | $45.62 | 155754 |
| 2023-06-27 | 42.63 | $45.24 | 331018 |
| 2023-06-26 | 42.35 | $43.81 | 524223 |
| 2023-06-23 | 42.20 | $43.37 | 798009 |
| 2023-06-22 | 42.08 | $45.41 | 2.7M |
| 2023-06-21 | 41.73 | $49.53 | 653549 |
| 2023-06-20 | 40.91 | $50.42 | 788956 |
| 2023-06-16 | 39.91 | $51.00 | 3.9M |
| 2023-06-15 | 38.74 | $42.08 | 422419 |
| 2023-06-14 | 38.39 | $42.09 | 575602 |
| 2023-06-13 | 38.00 | $41.90 | 584740 |
| 2023-06-12 | 37.59 | $40.49 | 425833 |
| 2023-06-09 | 37.28 | $40.13 | 327308 |
| 2023-06-08 | 36.98 | $40.16 | 335177 |
| 2023-06-07 | 36.64 | $39.52 | 429127 |
| 2023-06-06 | 36.34 | $38.10 | 309710 |
| 2023-06-05 | 36.16 | $38.21 | 495919 |
| 2023-06-02 | 35.94 | $39.98 | 508116 |
| 2023-06-01 | 35.52 | $38.73 | 1.2M |
| 2023-05-31 | 35.18 | $35.45 | 751777 |
| 2023-05-30 | 35.15 | $34.75 | 302486 |
| 2023-05-26 | 35.19 | $33.54 | 258013 |
| 2023-05-25 | 35.36 | $33.87 | 294799 |
| 2023-05-24 | 35.52 | $34.00 | 553461 |
| 2023-05-23 | 35.68 | $32.72 | 490857 |
| 2023-05-22 | 35.99 | $31.80 | 418953 |
| 2023-05-19 | 36.43 | $32.07 | 832779 |
| 2023-05-18 | 36.89 | $32.72 | 723869 |
| 2023-05-17 | 37.33 | $33.30 | 555987 |
| 2023-05-16 | 37.76 | $34.03 | 317180 |
| 2023-05-15 | 38.15 | $33.93 | 600513 |
| 2023-05-12 | 38.59 | $33.75 | 703820 |
| 2023-05-11 | 39.10 | $34.20 | 702064 |
| 2023-05-10 | 39.62 | $35.84 | 980716 |
| 2023-05-09 | 40.02 | $38.28 | 423356 |
| 2023-05-08 | 40.20 | $38.10 | 408590 |
| 2023-05-05 | 40.42 | $37.45 | 306810 |
| 2023-05-04 | 40.73 | $37.79 | 283332 |
| 2023-05-03 | 41.04 | $38.10 | 331055 |
| 2023-05-02 | 41.35 | $38.23 | 420895 |
| 2023-05-01 | 41.68 | $38.92 | 325303 |
| 2023-04-28 | 41.97 | $39.33 | 465814 |
| 2023-04-27 | 42.25 | $40.05 | 466334 |
| 2023-04-26 | 42.48 | $41.10 | 706084 |
| 2023-04-25 | 42.63 | $42.97 | 297668 |
| 2023-04-24 | 42.59 | $43.61 | 249220 |
| 2023-04-21 | 42.48 | $43.39 | 246522 |
| 2023-04-20 | 42.39 | $43.20 | 404586 |
| 2023-04-19 | 42.30 | $42.04 | 469330 |
| 2023-04-18 | 42.33 | $41.51 | 262729 |
| 2023-04-17 | 42.42 | $41.39 | 170815 |
| 2023-04-14 | 42.53 | $41.63 | 154828 |
| 2023-04-13 | 42.62 | $41.81 | 194726 |
| 2023-04-12 | 42.71 | $41.70 | 117142 |
| 2023-04-11 | 42.81 | $41.47 | 196135 |
| 2023-04-10 | 42.95 | $41.68 | 203810 |
| 2023-04-06 | 43.09 | $41.71 | 444529 |
| 2023-04-05 | 43.23 | $41.91 | 385488 |
| 2023-04-04 | 43.37 | $42.35 | 302173 |
| 2023-04-03 | 43.48 | $43.10 | 212443 |
| 2023-03-31 | 43.52 | $43.64 | 274082 |
| 2023-03-30 | 43.51 | $43.82 | 145853 |
| 2023-03-29 | 43.47 | $43.52 | 217607 |
| 2023-03-28 | 43.47 | $43.20 | 141748 |
| 2023-03-27 | 43.50 | $43.10 | 200026 |
| 2023-03-24 | 43.54 | $43.65 | 349662 |
| 2023-03-23 | 43.53 | $43.08 | 216919 |
| 2023-03-22 | 43.58 | $43.31 | 263356 |
| 2023-03-21 | 43.60 | $43.86 | 405764 |
| 2023-03-20 | 43.58 | $44.38 | 364713 |
| 2023-03-17 | 43.49 | $44.95 | 792694 |
| 2023-03-16 | 43.34 | $44.79 | 385483 |
| 2023-03-15 | 43.19 | $43.89 | 290047 |
| 2023-03-14 | 43.11 | $43.84 | 312543 |
| 2023-03-13 | 43.04 | $43.75 | 258337 |
| 2023-03-10 | 42.96 | $43.93 | 264067 |
| 2023-03-09 | 42.86 | $43.89 | 320636 |
| 2023-03-08 | 42.75 | $43.96 | 344811 |
| 2023-03-07 | 42.62 | $42.64 | 209039 |
| 2023-03-06 | 42.62 | $42.90 | 261247 |
| 2023-03-03 | 42.59 | $42.89 | 769665 |
| 2023-03-02 | 42.56 | $42.08 | 424430 |
| 2023-03-01 | 42.61 | $42.36 | 766632 |
| 2023-02-28 | 42.64 | $41.09 | 475044 |
| 2023-02-27 | 42.80 | $41.88 | 494422 |
| 2023-02-24 | 42.90 | $42.27 | 360149 |
| 2023-02-23 | 42.96 | $42.24 | 398312 |
| 2023-02-22 | 43.04 | $41.99 | 477386 |
| 2023-02-21 | 43.15 | $41.67 | 397366 |
| 2023-02-17 | 43.30 | $41.19 | 506993 |
| 2023-02-16 | 43.53 | $41.75 | 293426 |
| 2023-02-15 | 43.71 | $41.73 | 601889 |
| 2023-02-14 | 43.92 | $41.33 | 816238 |
| 2023-02-13 | 44.19 | $41.47 | 524422 |
| 2023-02-10 | 44.48 | $41.46 | 350496 |
| 2023-02-09 | 44.80 | $41.70 | 213740 |
| 2023-02-08 | 45.12 | $41.79 | 292315 |
| 2023-02-07 | 45.47 | $42.46 | 315355 |
| 2023-02-06 | 45.79 | $42.31 | 584525 |
| 2023-02-03 | 46.16 | $43.23 | 1.2M |
| 2023-02-02 | 46.47 | $44.82 | 638822 |
| 2023-02-01 | 46.64 | $45.24 | 714685 |
| 2023-01-31 | 46.79 | $45.00 | 624088 |
| 2023-01-30 | 46.98 | $45.11 | 189609 |
| 2023-01-27 | 47.17 | $45.36 | 661047 |
| 2023-01-26 | 47.36 | $45.58 | 409571 |
| 2023-01-25 | 47.55 | $46.02 | 212797 |
| 2023-01-24 | 47.71 | $45.97 | 360198 |
| 2023-01-23 | 47.90 | $46.59 | 344293 |
| 2023-01-20 | 48.03 | $45.88 | 590022 |
| 2023-01-19 | 48.26 | $46.56 | 264099 |
| 2023-01-18 | 48.44 | $47.34 | 334753 |
| 2023-01-17 | 48.55 | $48.12 | 172631 |
| 2023-01-13 | 48.60 | $47.98 | 201795 |
| 2023-01-12 | 48.66 | $48.29 | 304287 |
| 2023-01-11 | 48.70 | $48.47 | 208844 |
| 2023-01-10 | 48.73 | $48.46 | 188649 |
| 2023-01-09 | 48.76 | $48.33 | 313898 |
| 2023-01-06 | 48.80 | $48.17 | 357614 |
| 2023-01-05 | 48.87 | $48.47 | 305566 |
| 2023-01-04 | 48.91 | $48.57 | 379076 |
| 2023-01-03 | 48.95 | $48.26 | 256519 |
| 2022-12-30 | 49.02 | $48.13 | 242262 |
| 2022-12-29 | 49.11 | $47.99 | 289196 |
| 2022-12-28 | 49.23 | $48.09 | 187549 |
| 2022-12-27 | 49.35 | $47.97 | 142153 |
| 2022-12-23 | 49.50 | $47.99 | 152157 |
| 2022-12-22 | 49.65 | $47.96 | 265720 |
| 2022-12-21 | 49.83 | $48.01 | 273850 |
| 2022-12-20 | 50.02 | $47.69 | 415225 |
| 2022-12-19 | 50.27 | $47.81 | 409669 |
| 2022-12-16 | 50.53 | $47.91 | 1.1M |
| 2022-12-15 | 50.80 | $47.43 | 555408 |
| 2022-12-14 | 51.16 | $47.44 | 834657 |
| 2022-12-13 | 51.55 | $48.68 | 524902 |
| 2022-12-12 | 51.85 | $49.25 | 311910 |
| 2022-12-09 | 52.13 | $49.59 | 232527 |
| 2022-12-08 | 52.40 | $50.17 | 253090 |
| 2022-12-07 | 52.63 | $50.53 | 626066 |
| 2022-12-06 | 52.85 | $51.60 | 903350 |
| 2022-12-05 | 52.98 | $52.92 | 465106 |
| 2022-12-02 | 52.99 | $52.88 | 265601 |
| 2022-12-01 | 53.00 | $52.27 | 351000 |
| 2022-11-30 | 53.08 | $52.09 | 571937 |
| 2022-11-29 | 53.18 | $51.36 | 350578 |
| 2022-11-28 | 53.37 | $51.83 | 202507 |
| 2022-11-25 | 53.53 | $52.20 | 161104 |
| 2022-11-23 | 53.68 | $52.46 | 169562 |
| 2022-11-22 | 53.80 | $52.47 | 174008 |
| 2022-11-21 | 53.94 | $52.79 | 313796 |
| 2022-11-18 | 54.07 | $51.89 | 388740 |
| 2022-11-17 | 54.29 | $52.41 | 304502 |
| 2022-11-16 | 54.49 | $52.43 | 450599 |
| 2022-11-15 | 54.71 | $52.67 | 472176 |
| 2022-11-14 | 54.92 | $52.67 | 527623 |
| 2022-11-11 | 55.16 | $53.40 | 464039 |
| 2022-11-10 | 55.35 | $53.45 | 691112 |
| 2022-11-09 | 55.55 | $53.66 | 510599 |
| 2022-11-08 | 55.75 | $53.88 | 786814 |
| 2022-11-07 | 55.94 | $55.65 | 410675 |
| 2022-11-04 | 55.97 | $54.55 | 264365 |
| 2022-11-03 | 56.12 | $55.01 | 290046 |
| 2022-11-02 | 56.24 | $55.45 | 543039 |
| 2022-11-01 | 56.32 | $56.53 | 283121 |
| 2022-10-31 | 56.30 | $56.50 | 350438 |
| 2022-10-28 | 56.28 | $56.34 | 222891 |
| 2022-10-27 | 56.27 | $56.36 | 250348 |
| 2022-10-26 | 56.26 | $56.09 | 421437 |
| 2022-10-25 | 56.28 | $55.66 | 200725 |
| 2022-10-24 | 56.35 | $55.96 | 225632 |
| 2022-10-21 | 56.39 | $56.29 | 325694 |
| 2022-10-20 | 56.40 | $55.69 | 193974 |
| 2022-10-19 | 56.47 | $55.67 | 201942 |
| 2022-10-18 | 56.56 | $56.00 | 233112 |
| 2022-10-17 | 56.61 | $55.68 | 401823 |
| 2022-10-14 | 56.71 | $56.00 | 323455 |
| 2022-10-13 | 56.79 | $56.42 | 518217 |
| 2022-10-12 | 56.83 | $55.98 | 432531 |
| 2022-10-11 | 56.92 | $55.60 | 885947 |
| 2022-10-10 | 57.05 | $56.23 | 253619 |
| 2022-10-07 | 57.14 | $56.19 | 383476 |
| 2022-10-06 | 57.24 | $56.22 | 681235 |
| 2022-10-05 | 57.35 | $56.30 | 816008 |
| 2022-10-04 | 57.46 | $56.61 | 556015 |
| 2022-10-03 | 57.55 | $56.48 | 601085 |
| 2022-09-30 | 57.66 | $56.33 | 983834 |
| 2022-09-29 | 57.80 | $56.93 | 1.1M |
| 2022-09-28 | 57.89 | $57.46 | 510656 |
| 2022-09-27 | 57.94 | $57.47 | 567106 |
| 2022-09-26 | 57.99 | $57.51 | 603384 |
| 2022-09-23 | 58.04 | $57.81 | 756214 |
| 2022-09-22 | 58.06 | $58.01 | 605297 |
| 2022-09-21 | 58.07 | $58.19 | 962532 |
| 2022-09-20 | 58.06 | $58.33 | 2.0M |
| 2022-09-19 | 58.03 | $58.30 | 841399 |
| 2022-09-16 | 58.00 | $57.82 | 2.9M |
| 2022-09-15 | 58.02 | $58.17 | 789567 |
| 2022-09-14 | 58.00 | $58.34 | 765200 |
| 2022-09-13 | 57.97 | $58.48 | 905277 |
| 2022-09-12 | 57.91 | $58.68 | 1.1M |
| 2022-09-09 | 57.83 | $58.83 | 786354 |
| 2022-09-08 | 57.73 | $58.91 | 808609 |
| 2022-09-07 | 57.60 | $58.80 | 843725 |
| 2022-09-06 | 57.48 | $58.86 | 1.8M |
| 2022-09-02 | 57.33 | $59.03 | 1.2M |
| 2022-09-01 | 57.15 | $59.00 | 861484 |
| 2022-08-31 | 56.96 | $58.88 | 734152 |
| 2022-08-30 | 56.75 | $59.03 | 707620 |
| 2022-08-29 | 56.51 | $58.65 | 591872 |
| 2022-08-26 | 56.29 | $58.83 | 1.7M |
| 2022-08-25 | 56.02 | $59.05 | 760923 |
| 2022-08-24 | 55.70 | $59.16 | 885281 |
| 2022-08-23 | 55.34 | $59.15 | 1.5M |
| 2022-08-22 | 54.94 | $59.36 | 823782 |
| 2022-08-19 | 54.47 | $59.32 | 968939 |
| 2022-08-18 | 53.96 | $59.52 | 929050 |
| 2022-08-17 | 53.38 | $59.63 | 1.1M |
| 2022-08-16 | 52.72 | $59.60 | 1.7M |
| 2022-08-15 | 52.00 | $59.92 | 2.0M |
| 2022-08-12 | 51.16 | $59.71 | 1.6M |
| 2022-08-11 | 50.26 | $59.87 | 2.0M |
| 2022-08-10 | 49.25 | $59.60 | 2.3M |
| 2022-08-09 | 48.16 | $59.64 | 1.5M |
| 2022-08-08 | 46.95 | $59.62 | 4.4M |
| 2022-08-05 | 45.62 | $59.54 | 14.8M |
| 2022-08-04 | 44.16 | $49.99 | 375781 |
| 2022-08-03 | 43.54 | $49.99 | 551919 |
| 2022-08-02 | 42.86 | $46.06 | 253344 |
| 2022-08-01 | 42.53 | $46.39 | 363559 |
| 2022-07-29 | 42.12 | $46.01 | 347502 |
| 2022-07-28 | 41.71 | $45.78 | 478765 |
| 2022-07-27 | 41.28 | $43.03 | 284990 |
| 2022-07-26 | 41.10 | $40.92 | 310512 |
| 2022-07-25 | 41.12 | $42.43 | 363359 |
| 2022-07-22 | 40.98 | $44.03 | 260694 |
| 2022-07-21 | 40.66 | $44.88 | 383835 |
| 2022-07-20 | 40.21 | $43.65 | 376902 |
| 2022-07-19 | 39.85 | $41.61 | 409074 |
| 2022-07-18 | 39.67 | $39.06 | 484058 |
| 2022-07-15 | 39.73 | $36.91 | 436979 |
| 2022-07-14 | 40.03 | $36.54 | 287647 |
| 2022-07-13 | 40.39 | $38.19 | 200524 |
| 2022-07-12 | 40.63 | $38.70 | 239162 |
| 2022-07-11 | 40.83 | $38.72 | 260148 |
| 2022-07-08 | 41.05 | $40.54 | 249439 |
| 2022-07-07 | 41.11 | $40.23 | 357531 |
| 2022-07-06 | 41.20 | $39.13 | 253964 |
| 2022-07-05 | 41.41 | $39.60 | 362361 |
| 2022-07-01 | 41.61 | $37.41 | 392926 |
| 2022-06-30 | 42.05 | $36.75 | 1.0M |
| 2022-06-29 | 42.61 | $39.47 | 386965 |
| 2022-06-28 | 42.94 | $40.67 | 915227 |
| 2022-06-27 | 43.17 | $42.97 | 209157 |
| 2022-06-24 | 43.19 | $43.04 | 361653 |
| 2022-06-23 | 43.21 | $42.39 | 348799 |
| 2022-06-22 | 43.30 | $40.62 | 404953 |
| 2022-06-21 | 43.58 | $40.43 | 318578 |
| 2022-06-17 | 43.91 | $42.51 | 745927 |
| 2022-06-16 | 44.06 | $41.16 | 442464 |
| 2022-06-15 | 44.36 | $41.47 | 317651 |
| 2022-06-14 | 44.67 | $39.89 | 460634 |
| 2022-06-13 | 45.17 | $39.13 | 558102 |
| 2022-06-10 | 45.81 | $40.51 | 275407 |
| 2022-06-09 | 46.36 | $42.69 | 251198 |
| 2022-06-08 | 46.75 | $45.04 | 225323 |
| 2022-06-07 | 46.93 | $45.29 | 512667 |
| 2022-06-06 | 47.10 | $44.15 | 207706 |
| 2022-06-03 | 47.42 | $44.84 | 270052 |
| 2022-06-02 | 47.69 | $46.74 | 243515 |
| 2022-06-01 | 47.79 | $45.55 | 315281 |
| 2022-05-31 | 48.02 | $47.59 | 353859 |
| 2022-05-27 | 48.07 | $48.21 | 202792 |
| 2022-05-26 | 48.05 | $46.07 | 225360 |
| 2022-05-25 | 48.26 | $45.10 | 447503 |
| 2022-05-24 | 48.59 | $44.13 | 230267 |
| 2022-05-23 | 49.06 | $46.38 | 356104 |
| 2022-05-20 | 49.35 | $46.17 | 370493 |
| 2022-05-19 | 49.68 | $46.71 | 470344 |
| 2022-05-18 | 49.99 | $47.24 | 440889 |
| 2022-05-17 | 50.28 | $49.33 | 342342 |
| 2022-05-16 | 50.38 | $46.52 | 376417 |
| 2022-05-13 | 50.79 | $47.56 | 340485 |
| 2022-05-12 | 51.13 | $44.63 | 1.1M |
| 2022-05-11 | 51.81 | $43.17 | 557854 |
| 2022-05-10 | 52.72 | $47.27 | 754463 |
| 2022-05-09 | 53.30 | $49.28 | 732748 |
| 2022-05-06 | 53.72 | $52.00 | 951241 |
| 2022-05-05 | 53.90 | $53.09 | 987217 |
| 2022-05-04 | 53.99 | $56.28 | 1.1M |
| 2022-05-03 | 53.75 | $53.03 | 496951 |
| 2022-05-02 | 53.82 | $52.91 | 532327 |
| 2022-04-29 | 53.92 | $50.65 | 327825 |
| 2022-04-28 | 54.26 | $50.36 | 441674 |
| 2022-04-27 | 54.67 | $48.90 | 468014 |
| 2022-04-26 | 55.28 | $49.16 | 304180 |
| 2022-04-25 | 55.92 | $51.26 | 675212 |
| 2022-04-22 | 56.41 | $49.28 | 717266 |
| 2022-04-21 | 57.17 | $49.90 | 433799 |
| 2022-04-20 | 57.93 | $51.81 | 323655 |
| 2022-04-19 | 58.57 | $52.94 | 640156 |
| 2022-04-18 | 59.17 | $52.46 | 397011 |
| 2022-04-14 | 59.87 | $54.15 | 503598 |
| 2022-04-13 | 60.48 | $57.11 | 608572 |
| 2022-04-12 | 60.83 | $56.09 | 624924 |
| 2022-04-11 | 61.33 | $58.05 | 457430 |
| 2022-04-08 | 61.67 | $57.61 | 280209 |
| 2022-04-07 | 62.10 | $59.01 | 353061 |
| 2022-04-06 | 62.43 | $58.79 | 422781 |
| 2022-04-05 | 62.81 | $61.01 | 317943 |
| 2022-04-04 | 63.00 | $65.33 | 216619 |
| 2022-04-01 | 62.75 | $63.47 | 244487 |
| 2022-03-31 | 62.68 | $63.40 | 301943 |
| 2022-03-30 | 62.60 | $66.17 | 238091 |
| 2022-03-29 | 62.23 | $68.74 | 495805 |
| 2022-03-28 | 61.54 | $66.03 | 353999 |
| 2022-03-25 | 61.07 | $65.05 | 499927 |
| 2022-03-24 | 60.65 | $67.71 | 1.4M |
| 2022-03-23 | 59.91 | $60.16 | 297746 |
| 2022-03-22 | 59.88 | $61.54 | 325014 |
| 2022-03-21 | 59.70 | $58.57 | 474233 |
| 2022-03-18 | 59.82 | $59.16 | 505999 |
| 2022-03-17 | 59.89 | $59.31 | 234638 |
| 2022-03-16 | 59.96 | $57.93 | 268925 |
| 2022-03-15 | 60.17 | $55.47 | 375547 |
| 2022-03-14 | 60.66 | $54.05 | 500135 |
| 2022-03-11 | 61.36 | $57.32 | 350053 |
| 2022-03-10 | 61.78 | $58.98 | 340364 |
| 2022-03-09 | 62.08 | $60.87 | 358209 |
| 2022-03-08 | 62.21 | $62.99 | 522275 |
| 2022-03-07 | 62.12 | $61.23 | 346587 |
| 2022-03-04 | 62.22 | $60.74 | 385842 |
| 2022-03-03 | 62.37 | $61.92 | 299043 |
| 2022-03-02 | 62.42 | $63.09 | 522489 |
| 2022-03-01 | 62.35 | $61.34 | 640835 |
| 2022-02-28 | 62.46 | $62.16 | 330273 |
| 2022-02-25 | 62.49 | $62.40 | 589110 |
| 2022-02-24 | 62.50 | $60.01 | 466844 |
| 2022-02-23 | 62.76 | $56.11 | 450778 |
| 2022-02-22 | 63.46 | $56.49 | 451499 |
| 2022-02-18 | 64.20 | $59.10 | 463146 |
| 2022-02-17 | 64.73 | $60.61 | 401613 |
| 2022-02-16 | 65.17 | $63.15 | 476821 |
| 2022-02-15 | 65.38 | $64.65 | 282501 |
| 2022-02-14 | 65.46 | $64.28 | 443300 |
| 2022-02-11 | 65.58 | $64.52 | 778859 |
| 2022-02-10 | 65.69 | $62.51 | 2.2M |
| 2022-02-09 | 66.03 | $72.91 | 1.5M |
| 2022-02-08 | 65.30 | $70.06 | 879552 |
| 2022-02-07 | 64.80 | $65.07 | 261616 |
| 2022-02-04 | 64.77 | $64.79 | 454047 |
| 2022-02-03 | 64.77 | $61.51 | 614094 |
| 2022-02-02 | 65.11 | $65.26 | 320034 |
| 2022-02-01 | 65.10 | $65.72 | 322752 |
| 2022-01-31 | 65.03 | $65.52 | 344394 |
| 2022-01-28 | 64.98 | $61.70 | 372172 |
| 2022-01-27 | 65.32 | $59.62 | 320287 |
| 2022-01-26 | 65.93 | $59.76 | 486389 |
| 2022-01-25 | 66.57 | $61.43 | 618890 |
| 2022-01-24 | 67.12 | $65.56 | 793069 |
| 2022-01-21 | 67.28 | $64.05 | 503922 |
| 2022-01-20 | 67.62 | $64.16 | 426713 |
| 2022-01-19 | 67.98 | $66.48 | 399839 |
| 2022-01-18 | 68.14 | $66.53 | 446206 |
| 2022-01-14 | 68.31 | $66.80 | 425822 |
| 2022-01-13 | 68.47 | $69.92 | 1.3M |
| 2022-01-12 | 68.32 | $67.13 | 193427 |
| 2022-01-11 | 68.44 | $67.52 | 217750 |
| 2022-01-10 | 68.54 | $66.82 | 300296 |
| 2022-01-07 | 68.72 | $66.60 | 182871 |
| 2022-01-06 | 68.95 | $67.15 | 303267 |
| 2022-01-05 | 69.13 | $66.19 | 298152 |
| 2022-01-04 | 69.44 | $68.50 | 240389 |
| 2022-01-03 | 69.54 | $68.32 | 269944 |
| 2021-12-31 | 69.67 | $65.88 | 257548 |
| 2021-12-30 | 70.07 | $67.83 | 353705 |
| 2021-12-29 | 70.31 | $67.43 | 227857 |
| 2021-12-28 | 70.61 | $67.85 | 264214 |
| 2021-12-27 | 70.90 | $67.98 | 249200 |
| 2021-12-23 | 71.21 | $68.94 | 300153 |
| 2021-12-22 | 71.45 | $67.61 | 341909 |
| 2021-12-21 | 71.85 | $67.09 | 353625 |
| 2021-12-20 | 72.35 | $65.32 | 358775 |
| 2021-12-17 | 73.09 | $66.95 | 1.6M |
| 2021-12-16 | 73.74 | $63.44 | 581564 |
| 2021-12-15 | 74.82 | $66.76 | 404558 |
| 2021-12-14 | 75.67 | $65.87 | 414470 |
| 2021-12-13 | 76.70 | $67.09 | 494155 |
| 2021-12-10 | 77.72 | $67.19 | 771837 |
| 2021-12-09 | 78.82 | $71.26 | 876980 |
| 2021-12-08 | 79.62 | $75.95 | 581442 |
| 2021-12-07 | 80.01 | $73.39 | 316136 |
| 2021-12-06 | 80.70 | $73.14 | 438604 |
| 2021-12-03 | 81.50 | $72.34 | 782717 |
| 2021-12-02 | 82.46 | $73.68 | 437940 |
| 2021-12-01 | 83.39 | $73.06 | 371823 |
| 2021-11-30 | 84.48 | $75.91 | 484989 |
| 2021-11-29 | 85.38 | $78.17 | 322540 |
| 2021-11-26 | 86.14 | $79.70 | 199863 |
| 2021-11-24 | 86.81 | $81.59 | 364282 |
| 2021-11-23 | 87.36 | $82.14 | 484802 |
| 2021-11-22 | 87.91 | $85.19 | 570526 |
| 2021-11-19 | 88.20 | $87.47 | 196875 |
| 2021-11-18 | 88.28 | $88.35 | 220904 |
| 2021-11-17 | 88.27 | $89.53 | 270547 |
| 2021-11-16 | 88.14 | $92.42 | 291581 |
| 2021-11-15 | 87.69 | $91.09 | 251450 |
| 2021-11-12 | 87.33 | $89.48 | 215206 |
| 2021-11-11 | 87.10 | $88.79 | 360637 |
| 2021-11-10 | 86.92 | $91.32 | 606939 |
| 2021-11-09 | 86.46 | $89.71 | 345907 |
| 2021-11-08 | 86.12 | $90.39 | 274223 |
| 2021-11-05 | 85.67 | $91.49 | 406823 |
| 2021-11-04 | 85.06 | $93.00 | 713254 |
| 2021-11-03 | 84.22 | $98.28 | 1.4M |
| 2021-11-02 | 82.74 | $88.54 | 498166 |
| 2021-11-01 | 82.13 | $88.53 | 604235 |
| 2021-10-29 | 81.45 | $83.42 | 663040 |
| 2021-10-28 | 81.25 | $84.74 | 1.1M |
| 2021-10-27 | 80.88 | $77.34 | 644490 |
| 2021-10-26 | 81.25 | $79.75 | 300223 |
| 2021-10-25 | 81.41 | $79.82 | 364462 |
| 2021-10-22 | 81.58 | $79.89 | 268981 |
| 2021-10-21 | 81.76 | $81.65 | 766942 |
| 2021-10-20 | 81.77 | $84.66 | 348445 |
| 2021-10-19 | 81.46 | $84.10 | 218994 |
| 2021-10-18 | 81.18 | $83.00 | 247714 |
| 2021-10-15 | 80.99 | $82.16 | 206321 |
| 2021-10-14 | 80.87 | $81.63 | 215048 |
| 2021-10-13 | 80.79 | $79.88 | 321146 |
| 2021-10-12 | 80.89 | $81.14 | 227497 |
| 2021-10-11 | 80.86 | $79.21 | 210295 |
| 2021-10-08 | 81.03 | $81.16 | 253428 |
| 2021-10-07 | 81.02 | $83.45 | 670918 |
| 2021-10-06 | 80.77 | $80.47 | 447313 |
| 2021-10-05 | 80.80 | $78.59 | 812342 |
| 2021-10-04 | 81.03 | $78.11 | 298606 |
| 2021-10-01 | 81.34 | $79.77 | 297441 |
| 2021-09-30 | 81.50 | $78.50 | 461739 |
| 2021-09-29 | 81.82 | $80.41 | 163435 |
| 2021-09-28 | 81.96 | $81.28 | 444113 |
| 2021-09-27 | 82.04 | $83.46 | 238195 |
| 2021-09-24 | 81.89 | $81.43 | 424350 |
| 2021-09-23 | 81.94 | $80.89 | 270543 |
| 2021-09-22 | 82.05 | $79.36 | 266202 |
| 2021-09-21 | 82.33 | $79.17 | 235228 |
| 2021-09-20 | 82.66 | $80.05 | 415274 |
| 2021-09-17 | 82.93 | $82.91 | 769098 |
| 2021-09-16 | 82.94 | $80.68 | 208582 |
| 2021-09-15 | 83.18 | $80.20 | 586325 |
| 2021-09-14 | 83.49 | $81.93 | 460308 |
| 2021-09-13 | 83.65 | $83.14 | 313665 |
| 2021-09-10 | 83.71 | $83.42 | 313422 |
| 2021-09-09 | 83.74 | $83.49 | 492731 |
| 2021-09-08 | 83.76 | $81.84 | 216445 |
| 2021-09-07 | 83.96 | $82.52 | 358878 |
| 2021-09-03 | 84.12 | $83.35 | 369692 |
| 2021-09-02 | 84.20 | $84.41 | 547786 |
| 2021-09-01 | 84.18 | $83.23 | 511330 |
| 2021-08-31 | 84.27 | $81.12 | 487979 |
| 2021-08-30 | 84.61 | $82.83 | 390325 |
| 2021-08-27 | 84.79 | $83.07 | 429524 |
| 2021-08-26 | 84.98 | $82.00 | 305401 |
| 2021-08-25 | 85.29 | $82.81 | 318369 |
| 2021-08-24 | 85.55 | $83.36 | 634908 |
| 2021-08-23 | 85.78 | $80.34 | 856311 |
| 2021-08-20 | 86.35 | $79.57 | 763956 |
| 2021-08-19 | 87.07 | $80.98 | 508444 |
| 2021-08-18 | 87.71 | $84.10 | 649394 |
| 2021-08-17 | 88.09 | $86.30 | 359627 |
| 2021-08-16 | 88.27 | $86.78 | 519849 |
| 2021-08-13 | 88.43 | $89.37 | 365951 |
| 2021-08-12 | 88.33 | $90.45 | 373268 |
| 2021-08-11 | 88.11 | $88.62 | 349724 |
| 2021-08-10 | 88.06 | $88.03 | 353446 |
| 2021-08-09 | 88.06 | $86.91 | 212663 |
| 2021-08-06 | 88.18 | $85.83 | 257450 |
| 2021-08-05 | 88.43 | $87.26 | 328791 |
| 2021-08-04 | 88.55 | $85.89 | 366039 |
| 2021-08-03 | 88.83 | $85.48 | 379784 |
| 2021-08-02 | 89.18 | $84.81 | 533194 |
| 2021-07-30 | 89.64 | $87.50 | 611024 |
| 2021-07-29 | 89.87 | $87.11 | 2.7M |
| 2021-07-28 | 90.16 | $88.83 | 754637 |
| 2021-07-27 | 90.30 | $89.36 | 376700 |
| 2021-07-26 | 90.40 | $89.11 | 188539 |
| 2021-07-23 | 90.54 | $89.25 | 214819 |
| 2021-07-22 | 90.67 | $89.86 | 413464 |
| 2021-07-21 | 90.76 | $91.99 | 431420 |
| 2021-07-20 | 90.63 | $89.84 | 342432 |
| 2021-07-19 | 90.71 | $89.66 | 759149 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-02-17
Close Price
$0.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
32.46
Maximum
89.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-17 | 0.06 | $0.05 | — |
| 2026-02-13 | 0.06 | $0.05 | — |
| 2026-02-12 | 0.06 | $0.05 | — |
| 2026-02-11 | 0.06 | $0.05 | — |
| 2026-02-10 | 0.07 | $0.05 | — |
| 2026-02-09 | 0.07 | $0.05 | — |
| 2026-02-06 | 0.08 | $0.05 | — |
| 2026-02-05 | 0.08 | $0.05 | — |
| 2026-02-04 | 0.09 | $0.05 | — |
| 2026-02-03 | 0.10 | $0.05 | — |
| 2026-02-02 | 0.10 | $0.05 | — |
| 2026-01-30 | 0.11 | $0.05 | — |
| 2026-01-29 | 0.12 | $0.05 | — |
| 2026-01-28 | 0.13 | $0.05 | — |
| 2026-01-27 | 0.14 | $0.05 | — |
| 2026-01-26 | 0.15 | $0.05 | — |
| 2026-01-23 | 0.16 | $0.05 | 8.4M |
| 2026-01-22 | 0.17 | $0.16 | 2.3M |
| 2026-01-21 | 0.17 | $0.13 | 665363 |
| 2026-01-20 | 0.17 | $0.14 | 1.8M |
| 2026-01-16 | 0.18 | $0.16 | 1.4M |
| 2026-01-15 | 0.19 | $0.19 | 1.1M |
| 2026-01-14 | 0.19 | $0.17 | 479047 |
| 2026-01-13 | 0.21 | $0.19 | 487680 |
| 2026-01-12 | 0.24 | $0.19 | 1.5M |
| 2026-01-09 | 0.29 | $0.17 | 1.0M |
| 2026-01-08 | 0.38 | $0.20 | 1.5M |
| 2026-01-07 | 0.47 | $0.20 | 2.2M |
| 2026-01-06 | 0.58 | $0.25 | 5.8M |
| 2026-01-05 | 0.70 | $0.17 | 1.7M |
| 2026-01-02 | 0.84 | $0.12 | 1.4M |
| 2025-12-31 | 1.00 | $0.11 | 2.0M |
| 2025-12-30 | 1.17 | $0.12 | 2.5M |
| 2025-12-29 | 1.35 | $0.14 | 3.2M |
| 2025-12-26 | 1.53 | $0.14 | 2.3M |
| 2025-12-24 | 1.72 | $0.14 | 2.3M |
| 2025-12-23 | 1.92 | $0.18 | 7.2M |
| 2025-12-22 | 2.12 | $0.22 | 16.6M |
| 2025-12-19 | 2.32 | $0.47 | 45.0M |
| 2025-12-18 | 2.50 | $0.67 | 52.2M |
| 2025-12-17 | 2.67 | $0.76 | 111.9M |
| 2025-12-16 | 2.83 | $0.76 | 77.6M |
| 2025-12-15 | 3.00 | $1.18 | 104.3M |
| 2025-12-12 | 3.13 | $4.32 | 35.5M |
| 2025-12-11 | 2.95 | $5.00 | 61.6M |
| 2025-12-10 | 2.70 | $5.24 | 129.7M |
| 2025-12-09 | 2.40 | $3.53 | 36.8M |
| 2025-12-08 | 2.27 | $3.17 | 34.1M |
| 2025-12-05 | 2.16 | $3.69 | 145.7M |
| 2025-12-04 | 2.00 | $3.03 | 37.3M |
| 2025-12-03 | 1.89 | $3.39 | 228.6M |
| 2025-12-02 | 1.75 | $1.95 | 14.7M |
| 2025-12-01 | 1.76 | $1.69 | 40.1M |
| 2025-11-28 | 1.79 | $1.58 | 1.2M |
| 2025-11-26 | 1.84 | $1.65 | 1.7M |
| 2025-11-25 | 1.89 | $1.53 | 1.1M |
| 2025-11-24 | 1.96 | $1.56 | 2.2M |
| 2025-11-21 | 2.04 | $1.50 | 2.6M |
| 2025-11-20 | 2.15 | $1.42 | 3.1M |
| 2025-11-19 | 2.27 | $1.65 | 2.0M |
| 2025-11-18 | 2.39 | $1.77 | 1.5M |
| 2025-11-17 | 2.51 | $1.76 | 2.0M |
| 2025-11-14 | 2.64 | $1.95 | 1.6M |
| 2025-11-13 | 2.77 | $1.98 | 2.0M |
| 2025-11-12 | 2.91 | $2.10 | 2.0M |
| 2025-11-11 | 3.05 | $2.14 | 3.0M |
| 2025-11-10 | 3.20 | $2.33 | 3.5M |
| 2025-11-07 | 3.34 | $2.20 | 4.4M |
| 2025-11-06 | 3.49 | $2.32 | 2.6M |
| 2025-11-05 | 3.65 | $2.70 | 1.9M |
| 2025-11-04 | 3.77 | $2.68 | 1.6M |
| 2025-11-03 | 3.90 | $2.89 | 3.0M |
| 2025-10-31 | 4.03 | $3.18 | 1.8M |
| 2025-10-30 | 4.12 | $3.08 | 3.3M |
| 2025-10-29 | 4.24 | $3.27 | 6.8M |
| 2025-10-28 | 4.33 | $3.05 | 8.0M |
| 2025-10-27 | 4.45 | $3.69 | 17.8M |
| 2025-10-24 | 4.51 | $5.58 | 9.6M |
| 2025-10-23 | 4.38 | $4.69 | 3.4M |
| 2025-10-22 | 4.33 | $4.50 | 8.9M |
| 2025-10-21 | 4.29 | $4.34 | 2.1M |
| 2025-10-20 | 4.26 | $4.52 | 3.0M |
| 2025-10-17 | 4.21 | $4.50 | 3.4M |
| 2025-10-16 | 4.17 | $4.89 | 7.1M |
| 2025-10-15 | 4.09 | $5.37 | 25.8M |
| 2025-10-14 | 3.95 | $3.93 | 906200 |
| 2025-10-13 | 3.95 | $3.94 | 1.0M |
| 2025-10-10 | 3.95 | $3.79 | 1.4M |
| 2025-10-09 | 3.97 | $4.10 | 1.3M |
| 2025-10-08 | 3.95 | $4.15 | 1.0M |
| 2025-10-07 | 3.92 | $4.16 | 2.3M |
| 2025-10-06 | 3.89 | $4.56 | 2.8M |
| 2025-10-03 | 3.81 | $4.22 | 4.2M |
| 2025-10-02 | 3.77 | $3.99 | 2.4M |
| 2025-10-01 | 3.74 | $3.67 | 1.3M |
| 2025-09-30 | 3.74 | $3.59 | 909816 |
| 2025-09-29 | 3.74 | $3.49 | 1.1M |
| 2025-09-26 | 3.75 | $3.48 | 1.2M |
| 2025-09-25 | 3.77 | $3.44 | 1.5M |
| 2025-09-24 | 3.79 | $3.56 | 1.7M |
| 2025-09-23 | 3.80 | $3.83 | 1.8M |
| 2025-09-22 | 3.78 | $4.24 | 1.6M |
| 2025-09-19 | 3.72 | $4.28 | 1.6M |
| 2025-09-18 | 3.65 | $4.41 | 2.4M |
| 2025-09-17 | 3.56 | $4.05 | 2.0M |
| 2025-09-16 | 3.50 | $4.01 | 1.6M |
| 2025-09-15 | 3.45 | $3.95 | 2.7M |
| 2025-09-12 | 3.40 | $3.42 | 1.4M |
| 2025-09-11 | 3.40 | $3.63 | 1.5M |
| 2025-09-10 | 3.38 | $3.41 | 563508 |
| 2025-09-09 | 3.38 | $3.39 | 800500 |
| 2025-09-08 | 3.38 | $3.31 | 975527 |
| 2025-09-05 | 3.40 | $3.24 | 792823 |
| 2025-09-04 | 3.42 | $3.14 | 1.1M |
| 2025-09-03 | 3.46 | $3.19 | 683107 |
| 2025-09-02 | 3.50 | $3.27 | 1.2M |
| 2025-08-29 | 3.53 | $3.39 | 1.5M |
| 2025-08-28 | 3.56 | $3.59 | 744000 |
| 2025-08-27 | 3.57 | $3.66 | 2.1M |
| 2025-08-26 | 3.58 | $3.73 | 2.1M |
| 2025-08-25 | 3.58 | $3.52 | 1.1M |
| 2025-08-22 | 3.61 | $3.36 | 959500 |
| 2025-08-21 | 3.66 | $3.25 | 781400 |
| 2025-08-20 | 3.73 | $3.29 | 1.3M |
| 2025-08-19 | 3.81 | $3.37 | 1.3M |
| 2025-08-18 | 3.88 | $3.57 | 1.2M |
| 2025-08-15 | 3.94 | $3.39 | 1.0M |
| 2025-08-14 | 4.03 | $3.64 | 1.6M |
| 2025-08-13 | 4.09 | $3.69 | 1.6M |
| 2025-08-12 | 4.16 | $3.42 | 1.5M |
| 2025-08-11 | 4.25 | $3.55 | 1.3M |
| 2025-08-08 | 4.34 | $3.75 | 1.2M |
| 2025-08-07 | 4.41 | $3.91 | 1.5M |
| 2025-08-06 | 4.47 | $4.22 | 936443 |
| 2025-08-05 | 4.49 | $4.49 | 1.5M |
| 2025-08-04 | 4.49 | $4.13 | 712047 |
| 2025-08-01 | 4.52 | $3.96 | 1.2M |
| 2025-07-31 | 4.56 | $4.21 | 1.2M |
| 2025-07-30 | 4.57 | $4.21 | 1.2M |
| 2025-07-29 | 4.58 | $4.34 | 1.6M |
| 2025-07-28 | 4.57 | $4.83 | 1.6M |
| 2025-07-25 | 4.50 | $4.88 | 1.8M |
| 2025-07-24 | 4.43 | $5.13 | 2.1M |
| 2025-07-23 | 4.32 | $5.23 | 5.8M |
| 2025-07-22 | 4.19 | $4.51 | 3.1M |
| 2025-07-21 | 4.12 | $4.76 | 3.3M |
| 2025-07-18 | 4.02 | $4.48 | 1.3M |
| 2025-07-17 | 3.94 | $4.64 | 2.3M |
| 2025-07-16 | 3.84 | $4.55 | 2.2M |
| 2025-07-15 | 3.74 | $4.51 | 4.4M |
| 2025-07-14 | 3.64 | $4.83 | 6.0M |
| 2025-07-11 | 3.50 | $3.95 | 2.4M |
| 2025-07-10 | 3.45 | $4.18 | 2.8M |
| 2025-07-09 | 3.37 | $3.73 | 1.8M |
| 2025-07-08 | 3.33 | $3.88 | 3.5M |
| 2025-07-07 | 3.28 | $3.74 | 4.1M |
| 2025-07-03 | 3.25 | $3.34 | 1.0M |
| 2025-07-02 | 3.25 | $3.21 | 899400 |
| 2025-07-01 | 3.26 | $3.14 | 1.2M |
| 2025-06-30 | 3.28 | $3.13 | 1.4M |
| 2025-06-27 | 3.30 | $3.24 | 6.6M |
| 2025-06-26 | 3.31 | $3.31 | 1.8M |
| 2025-06-25 | 3.32 | $3.08 | 1.0M |
| 2025-06-24 | 3.35 | $3.24 | 1.4M |
| 2025-06-23 | 3.36 | $3.14 | 2.0M |
| 2025-06-20 | 3.38 | $3.16 | 2.2M |
| 2025-06-18 | 3.39 | $3.09 | 1.6M |
| 2025-06-17 | 3.41 | $3.09 | 2.1M |
| 2025-06-16 | 3.43 | $3.40 | 2.2M |
| 2025-06-13 | 3.42 | $3.21 | 1.6M |
| 2025-06-12 | 3.42 | $3.39 | 1.7M |
| 2025-06-11 | 3.40 | $3.53 | 2.8M |
| 2025-06-10 | 3.37 | $3.72 | 3.7M |
| 2025-06-09 | 3.31 | $4.23 | 4.2M |
| 2025-06-06 | 3.20 | $3.96 | 5.1M |
| 2025-06-05 | 3.11 | $3.35 | 4.1M |
| 2025-06-04 | 3.07 | $3.34 | 1.3M |
| 2025-06-03 | 3.02 | $3.25 | 2.4M |
| 2025-06-02 | 2.98 | $3.08 | 1.8M |
| 2025-05-30 | 2.96 | $3.07 | 2.5M |
| 2025-05-29 | 2.93 | $3.25 | 5.4M |
| 2025-05-28 | 2.88 | $3.51 | 5.1M |
| 2025-05-27 | 2.80 | $3.98 | 26.5M |
| 2025-05-23 | 2.67 | $2.58 | 850847 |
| 2025-05-22 | 2.68 | $2.65 | 775703 |
| 2025-05-21 | 2.67 | $2.56 | 1.1M |
| 2025-05-20 | 2.67 | $2.74 | 1.0M |
| 2025-05-19 | 2.65 | $2.79 | 1.1M |
| 2025-05-16 | 2.62 | $3.00 | 1.4M |
| 2025-05-15 | 2.57 | $2.77 | 1.1M |
| 2025-05-14 | 2.53 | $2.94 | 1.7M |
| 2025-05-13 | 2.48 | $2.79 | 1.8M |
| 2025-05-12 | 2.43 | $2.80 | 2.0M |
| 2025-05-09 | 2.38 | $2.55 | 1.6M |
| 2025-05-08 | 2.35 | $2.67 | 2.2M |
| 2025-05-07 | 2.30 | $2.31 | 1.6M |
| 2025-05-06 | 2.29 | $2.36 | 998300 |
| 2025-05-05 | 2.28 | $2.31 | 1.1M |
| 2025-05-02 | 2.27 | $2.52 | 1.2M |
| 2025-05-01 | 2.23 | $2.58 | 1.6M |
| 2025-04-30 | 2.19 | $2.45 | 1.8M |
| 2025-04-29 | 2.17 | $2.37 | 650525 |
| 2025-04-28 | 2.15 | $2.44 | 950400 |
| 2025-04-25 | 2.13 | $2.42 | 1.1M |
| 2025-04-24 | 2.11 | $2.44 | 1.7M |
| 2025-04-23 | 2.09 | $2.10 | 1.6M |
| 2025-04-22 | 2.12 | $1.98 | 989918 |
| 2025-04-21 | 2.16 | $1.91 | 1.3M |
| 2025-04-17 | 2.21 | $2.01 | 1.7M |
| 2025-04-16 | 2.26 | $2.01 | 2.4M |
| 2025-04-15 | 2.32 | $1.83 | 1.6M |
| 2025-04-14 | 2.40 | $1.92 | 1.4M |
| 2025-04-11 | 2.49 | $2.09 | 843000 |
| 2025-04-10 | 2.56 | $2.05 | 1.2M |
| 2025-04-09 | 2.64 | $2.25 | 3.5M |
| 2025-04-08 | 2.72 | $2.03 | 1.2M |
| 2025-04-07 | 2.83 | $2.14 | 2.9M |
| 2025-04-04 | 2.95 | $2.18 | 2.2M |
| 2025-04-03 | 3.10 | $2.19 | 1.6M |
| 2025-04-02 | 3.26 | $2.50 | 1.4M |
| 2025-04-01 | 3.42 | $2.48 | 1.8M |
| 2025-03-31 | 3.59 | $2.70 | 1.6M |
| 2025-03-28 | 3.77 | $2.82 | 1.7M |
| 2025-03-27 | 3.95 | $3.12 | 1.1M |
| 2025-03-26 | 4.13 | $3.34 | 1.1M |
| 2025-03-25 | 4.31 | $3.33 | 1.6M |
| 2025-03-24 | 4.51 | $3.44 | 1.9M |
| 2025-03-21 | 4.72 | $3.28 | 1.9M |
| 2025-03-20 | 4.96 | $3.16 | 1.4M |
| 2025-03-19 | 5.25 | $3.41 | 1.7M |
| 2025-03-18 | 5.55 | $3.45 | 1.8M |
| 2025-03-17 | 5.88 | $3.77 | 3.4M |
| 2025-03-14 | 6.21 | $3.70 | 8.0M |
| 2025-03-13 | 6.56 | $3.06 | 8.1M |
| 2025-03-12 | 7.01 | $4.06 | 17.3M |
| 2025-03-11 | 7.39 | $6.31 | 2.4M |
| 2025-03-10 | 7.57 | $6.48 | 1.7M |
| 2025-03-07 | 7.74 | $7.08 | 1.6M |
| 2025-03-06 | 7.85 | $6.70 | 909800 |
| 2025-03-05 | 8.01 | $7.07 | 1.3M |
| 2025-03-04 | 8.13 | $6.64 | 1.8M |
| 2025-03-03 | 8.31 | $6.68 | 2.1M |
| 2025-02-28 | 8.48 | $7.27 | 1.3M |
| 2025-02-27 | 8.60 | $7.59 | 1.3M |
| 2025-02-26 | 8.69 | $7.57 | 1.6M |
| 2025-02-25 | 8.78 | $7.39 | 2.1M |
| 2025-02-24 | 8.89 | $7.70 | 1.9M |
| 2025-02-21 | 8.98 | $8.75 | 1.3M |
| 2025-02-20 | 8.96 | $9.51 | 1.6M |
| 2025-02-19 | 8.87 | $10.06 | 1.6M |
| 2025-02-18 | 8.71 | $10.44 | 3.3M |
| 2025-02-14 | 8.51 | $9.49 | 2.6M |
| 2025-02-13 | 8.39 | $9.34 | 2.0M |
| 2025-02-12 | 8.28 | $9.12 | 2.5M |
| 2025-02-11 | 8.19 | $9.63 | 4.4M |
| 2025-02-10 | 8.04 | $9.15 | 5.6M |
| 2025-02-07 | 7.95 | $7.67 | 1.2M |
| 2025-02-06 | 8.01 | $7.79 | 1.5M |
| 2025-02-05 | 8.08 | $8.07 | 1.1M |
| 2025-02-04 | 8.15 | $8.10 | 1.5M |
| 2025-02-03 | 8.22 | $7.60 | 1.2M |
| 2025-01-31 | 8.34 | $7.69 | 1.7M |
| 2025-01-30 | 8.45 | $7.56 | 1.0M |
| 2025-01-29 | 8.58 | $7.74 | 890800 |
| 2025-01-28 | 8.69 | $7.99 | 1.1M |
| 2025-01-27 | 8.78 | $8.15 | 2.4M |
| 2025-01-24 | 8.85 | $8.42 | 2.1M |
| 2025-01-23 | 8.89 | $8.23 | 1.7M |
| 2025-01-22 | 8.94 | $7.91 | 1.9M |
| 2025-01-21 | 9.03 | $7.79 | 4.4M |
| 2025-01-17 | 9.12 | $8.85 | 3.3M |
| 2025-01-16 | 9.11 | $8.30 | 1.7M |
| 2025-01-15 | 9.16 | $8.30 | 2.5M |
| 2025-01-14 | 9.21 | $8.36 | 2.8M |
| 2025-01-13 | 9.26 | $8.18 | 3.1M |
| 2025-01-10 | 9.33 | $10.45 | 1.2M |
| 2025-01-08 | 9.17 | $10.76 | 2.2M |
| 2025-01-07 | 8.97 | $12.22 | 3.8M |
| 2025-01-06 | 8.63 | $12.70 | 8.3M |
| 2025-01-03 | 8.21 | $9.91 | 3.0M |
| 2025-01-02 | 8.06 | $7.95 | 783852 |
| 2024-12-31 | 8.09 | $7.75 | 585082 |
| 2024-12-30 | 8.14 | $7.87 | 718400 |
| 2024-12-27 | 8.18 | $7.95 | 977027 |
| 2024-12-26 | 8.21 | $8.07 | 1.0M |
| 2024-12-24 | 8.22 | $7.95 | 947444 |
| 2024-12-23 | 8.24 | $7.39 | 635200 |
| 2024-12-20 | 8.31 | $7.44 | 1.6M |
| 2024-12-19 | 8.38 | $7.47 | 693555 |
| 2024-12-18 | 8.44 | $7.77 | 1.2M |
| 2024-12-17 | 8.47 | $8.69 | 713335 |
| 2024-12-16 | 8.40 | $8.92 | 980906 |
| 2024-12-13 | 8.29 | $8.75 | 1.0M |
| 2024-12-12 | 8.20 | $8.91 | 701307 |
| 2024-12-11 | 8.07 | $8.72 | 942400 |
| 2024-12-10 | 7.95 | $8.75 | 832619 |
| 2024-12-09 | 7.83 | $9.19 | 1.7M |
| 2024-12-06 | 7.65 | $8.94 | 1.1M |
| 2024-12-05 | 7.48 | $8.59 | 1.8M |
| 2024-12-04 | 7.34 | $8.45 | 1.1M |
| 2024-12-03 | 7.23 | $8.05 | 940556 |
| 2024-12-02 | 7.15 | $8.15 | 1.3M |
| 2024-11-29 | 7.08 | $7.61 | 940000 |
| 2024-11-27 | 7.06 | $7.09 | 881443 |
| 2024-11-26 | 7.10 | $7.15 | 784722 |
| 2024-11-25 | 7.14 | $7.45 | 1.4M |
| 2024-11-22 | 7.15 | $7.04 | 996261 |
| 2024-11-21 | 7.21 | $6.96 | 1.2M |
| 2024-11-20 | 7.29 | $6.52 | 1.3M |
| 2024-11-19 | 7.42 | $7.21 | 2.2M |
| 2024-11-18 | 7.48 | $6.97 | 1.7M |
| 2024-11-15 | 7.58 | $6.21 | 1.6M |
| 2024-11-14 | 7.76 | $6.38 | 876435 |
| 2024-11-13 | 7.93 | $6.43 | 1.6M |
| 2024-11-12 | 8.10 | $6.90 | 1.4M |
| 2024-11-11 | 8.23 | $7.22 | 1.8M |
| 2024-11-08 | 8.34 | $6.97 | 2.4M |
| 2024-11-07 | 8.48 | $6.92 | 2.7M |
| 2024-11-06 | 8.63 | $6.75 | 5.9M |
| 2024-11-05 | 8.80 | $10.41 | 1.9M |
| 2024-11-04 | 8.61 | $9.39 | 734151 |
| 2024-11-01 | 8.52 | $9.55 | 1.1M |
| 2024-10-31 | 8.40 | $8.73 | 818106 |
| 2024-10-30 | 8.36 | $8.67 | 624623 |
| 2024-10-29 | 8.33 | $8.49 | 917213 |
| 2024-10-28 | 8.31 | $8.56 | 592731 |
| 2024-10-25 | 8.28 | $8.18 | 707800 |
| 2024-10-24 | 8.30 | $8.75 | 595957 |
| 2024-10-23 | 8.26 | $8.16 | 494234 |
| 2024-10-22 | 8.27 | $8.51 | 557900 |
| 2024-10-21 | 8.24 | $8.59 | 885900 |
| 2024-10-18 | 8.20 | $7.95 | 597900 |
| 2024-10-17 | 8.22 | $7.98 | 665600 |
| 2024-10-16 | 8.23 | $7.99 | 672847 |
| 2024-10-15 | 8.23 | $8.17 | 427205 |
| 2024-10-14 | 8.22 | $8.44 | 553900 |
| 2024-10-11 | 8.17 | $8.22 | 410249 |
| 2024-10-10 | 8.15 | $8.29 | 502874 |
| 2024-10-09 | 8.10 | $8.09 | 320402 |
| 2024-10-08 | 8.08 | $8.18 | 489149 |
| 2024-10-07 | 8.03 | $8.13 | 585237 |
| 2024-10-04 | 7.99 | $8.50 | 522231 |
| 2024-10-03 | 7.89 | $8.61 | 387300 |
| 2024-10-02 | 7.78 | $8.60 | 931238 |
| 2024-10-01 | 7.65 | $8.13 | 768500 |
| 2024-09-30 | 7.57 | $8.69 | 763649 |
| 2024-09-27 | 7.42 | $8.56 | 1.2M |
| 2024-09-26 | 7.28 | $8.10 | 623100 |
| 2024-09-25 | 7.18 | $7.69 | 1.0M |
| 2024-09-24 | 7.12 | $7.67 | 835000 |
| 2024-09-23 | 7.06 | $7.29 | 600300 |
| 2024-09-20 | 7.04 | $7.22 | 1.1M |
| 2024-09-19 | 7.03 | $7.48 | 634300 |
| 2024-09-18 | 7.00 | $7.19 | 798400 |
| 2024-09-17 | 7.00 | $7.35 | 801432 |
| 2024-09-16 | 6.98 | $7.26 | 585381 |
| 2024-09-13 | 6.97 | $7.24 | 620771 |
| 2024-09-12 | 6.97 | $7.14 | 701189 |
| 2024-09-11 | 6.98 | $6.79 | 1.1M |
| 2024-09-10 | 7.04 | $7.13 | 1.6M |
| 2024-09-09 | 7.06 | $6.07 | 1.4M |
| 2024-09-06 | 7.19 | $5.97 | 1.2M |
| 2024-09-05 | 7.34 | $6.40 | 627500 |
| 2024-09-04 | 7.46 | $6.61 | 981521 |
| 2024-09-03 | 7.58 | $6.56 | 1.4M |
| 2024-08-30 | 7.72 | $7.32 | 883000 |
| 2024-08-29 | 7.80 | $7.44 | 605891 |
| 2024-08-28 | 7.88 | $7.37 | 726450 |
| 2024-08-27 | 7.99 | $7.53 | 1.1M |
| 2024-08-26 | 8.11 | $7.86 | 762277 |
| 2024-08-23 | 8.21 | $7.97 | 1.1M |
| 2024-08-22 | 8.32 | $7.51 | 1.2M |
| 2024-08-21 | 8.51 | $8.05 | 1.5M |
| 2024-08-20 | 8.65 | $7.23 | 1.7M |
| 2024-08-19 | 8.90 | $7.93 | 1.5M |
| 2024-08-16 | 9.10 | $7.93 | 975800 |
| 2024-08-15 | 9.31 | $7.83 | 1.1M |
| 2024-08-14 | 9.54 | $7.81 | 1.5M |
| 2024-08-13 | 9.79 | $8.30 | 1.5M |
| 2024-08-12 | 10.01 | $7.37 | 1.3M |
| 2024-08-09 | 10.33 | $7.64 | 1.6M |
| 2024-08-08 | 10.63 | $8.13 | 2.0M |
| 2024-08-07 | 10.89 | $9.75 | 1.6M |
| 2024-08-06 | 10.99 | $9.43 | 1.3M |
| 2024-08-05 | 11.12 | $9.62 | 1.5M |
| 2024-08-02 | 11.23 | $10.18 | 872100 |
| 2024-08-01 | 11.28 | $10.95 | 712000 |
| 2024-07-31 | 11.24 | $11.79 | 1.5M |
| 2024-07-30 | 11.11 | $11.66 | 717249 |
| 2024-07-29 | 10.97 | $11.61 | 897700 |
| 2024-07-26 | 10.83 | $12.64 | 1.2M |
| 2024-07-25 | 10.58 | $12.85 | 1.1M |
| 2024-07-24 | 10.28 | $11.53 | 787212 |
| 2024-07-23 | 10.10 | $11.95 | 1.1M |
| 2024-07-22 | 9.86 | $11.13 | 1.0M |
| 2024-07-19 | 9.68 | $10.24 | 797637 |
| 2024-07-18 | 9.59 | $10.36 | 829143 |
| 2024-07-17 | 9.48 | $11.23 | 1.1M |
| 2024-07-16 | 9.28 | $11.52 | 1.5M |
| 2024-07-15 | 9.04 | $10.68 | 1.9M |
| 2024-07-12 | 8.88 | $9.51 | 1.4M |
| 2024-07-11 | 8.83 | $8.88 | 874306 |
| 2024-07-10 | 8.84 | $8.58 | 1.2M |
| 2024-07-09 | 8.88 | $8.68 | 591488 |
| 2024-07-08 | 8.92 | $8.82 | 977139 |
| 2024-07-05 | 8.95 | $8.63 | 617863 |
| 2024-07-03 | 9.00 | $8.89 | 401783 |
| 2024-07-02 | 9.03 | $8.73 | 1.5M |
| 2024-07-01 | 9.08 | $8.85 | 654950 |
| 2024-06-28 | 9.13 | $9.11 | 1.8M |
| 2024-06-27 | 9.15 | $9.03 | 696549 |
| 2024-06-26 | 9.18 | $8.47 | 728287 |
| 2024-06-25 | 9.26 | $8.24 | 1.4M |
| 2024-06-24 | 9.38 | $8.87 | 981893 |
| 2024-06-21 | 9.44 | $9.10 | 1.5M |
| 2024-06-20 | 9.49 | $9.07 | 998229 |
| 2024-06-18 | 9.54 | $9.40 | 733810 |
| 2024-06-17 | 9.57 | $9.64 | 684491 |
| 2024-06-14 | 9.59 | $9.21 | 1.3M |
| 2024-06-13 | 9.65 | $9.22 | 729891 |
| 2024-06-12 | 9.72 | $9.84 | 1.3M |
| 2024-06-11 | 9.75 | $9.67 | 1.4M |
| 2024-06-10 | 9.81 | $9.10 | 1.3M |
| 2024-06-07 | 9.93 | $9.53 | 1.0M |
| 2024-06-06 | 10.02 | $9.99 | 1.2M |
| 2024-06-05 | 10.08 | $9.99 | 895374 |
| 2024-06-04 | 10.12 | $9.61 | 1.4M |
| 2024-06-03 | 10.21 | $9.27 | 2.1M |
| 2024-05-31 | 10.32 | $9.61 | 1.9M |
| 2024-05-30 | 10.40 | $9.56 | 735962 |
| 2024-05-29 | 10.48 | $9.36 | 679515 |
| 2024-05-28 | 10.57 | $9.56 | 784224 |
| 2024-05-24 | 10.64 | $9.93 | 1.7M |
| 2024-05-23 | 10.67 | $9.63 | 1.3M |
| 2024-05-22 | 10.71 | $10.44 | 1.7M |
| 2024-05-21 | 10.65 | $10.24 | 919462 |
| 2024-05-20 | 10.60 | $10.92 | 1.1M |
| 2024-05-17 | 10.47 | $10.84 | 1.3M |
| 2024-05-16 | 10.32 | $11.21 | 2.2M |
| 2024-05-15 | 10.12 | $10.99 | 2.6M |
| 2024-05-14 | 9.93 | $12.75 | 4.5M |
| 2024-05-13 | 9.54 | $13.40 | 4.7M |
| 2024-05-10 | 9.05 | $11.22 | 1.5M |
| 2024-05-09 | 8.77 | $11.40 | 2.7M |
| 2024-05-08 | 8.45 | $10.92 | 6.2M |
| 2024-05-07 | 8.17 | $9.02 | 1.6M |
| 2024-05-06 | 8.07 | $9.13 | 1.1M |
| 2024-05-03 | 7.97 | $9.43 | 1.2M |
| 2024-05-02 | 7.84 | $8.90 | 1.3M |
| 2024-05-01 | 7.76 | $8.56 | 1.7M |
| 2024-04-30 | 7.71 | $8.56 | 1.8M |
| 2024-04-29 | 7.66 | $8.46 | 2.0M |
| 2024-04-26 | 7.61 | $7.79 | 1.9M |
| 2024-04-25 | 7.63 | $6.88 | 1.5M |
| 2024-04-24 | 7.75 | $6.84 | 817072 |
| 2024-04-23 | 7.88 | $6.89 | 1.4M |
| 2024-04-22 | 8.01 | $6.74 | 1.8M |
| 2024-04-19 | 8.16 | $7.24 | 1.5M |
| 2024-04-18 | 8.26 | $7.25 | 1.1M |
| 2024-04-17 | 8.38 | $7.03 | 1.5M |
| 2024-04-16 | 8.52 | $7.14 | 2.2M |
| 2024-04-15 | 8.66 | $7.58 | 2.8M |
| 2024-04-12 | 8.77 | $7.85 | 2.9M |
| 2024-04-11 | 8.86 | $9.09 | 1.9M |
| 2024-04-10 | 8.84 | $9.20 | 2.3M |
| 2024-04-09 | 8.81 | $10.22 | 3.0M |
| 2024-04-08 | 8.68 | $9.96 | 3.6M |
| 2024-04-05 | 8.59 | $8.84 | 2.5M |
| 2024-04-04 | 8.60 | $8.70 | 3.8M |
| 2024-04-03 | 8.64 | $8.15 | 6.3M |
| 2024-04-02 | 8.74 | $8.00 | 994748 |
| 2024-04-01 | 8.86 | $8.47 | 776144 |
| 2024-03-28 | 8.96 | $8.76 | 1.1M |
| 2024-03-27 | 9.04 | $8.59 | 1.7M |
| 2024-03-26 | 9.15 | $7.82 | 1.3M |
| 2024-03-25 | 9.35 | $7.95 | 1.4M |
| 2024-03-22 | 9.56 | $8.19 | 2.0M |
| 2024-03-21 | 9.76 | $8.40 | 2.5M |
| 2024-03-20 | 9.96 | $8.60 | 1.9M |
| 2024-03-19 | 10.15 | $8.83 | 1.9M |
| 2024-03-18 | 10.34 | $9.21 | 2.3M |
| 2024-03-15 | 10.51 | $9.99 | 7.4M |
| 2024-03-14 | 10.62 | $9.34 | 2.3M |
| 2024-03-13 | 10.80 | $9.79 | 1.7M |
| 2024-03-12 | 10.96 | $9.86 | 2.8M |
| 2024-03-11 | 11.13 | $10.70 | 1.9M |
| 2024-03-08 | 11.23 | $10.42 | 1.4M |
| 2024-03-07 | 11.37 | $10.39 | 1.3M |
| 2024-03-06 | 11.52 | $10.29 | 1.5M |
| 2024-03-05 | 11.69 | $10.20 | 1.7M |
| 2024-03-04 | 11.88 | $10.75 | 3.0M |
| 2024-03-01 | 12.03 | $11.20 | 1.8M |
| 2024-02-29 | 12.15 | $11.41 | 2.7M |
| 2024-02-28 | 12.25 | $11.29 | 2.7M |
| 2024-02-27 | 12.39 | $11.78 | 7.4M |
| 2024-02-26 | 12.49 | $12.13 | 2.8M |
| 2024-02-23 | 12.58 | $11.63 | 2.1M |
| 2024-02-22 | 12.75 | $11.97 | 1.5M |
| 2024-02-21 | 12.92 | $12.05 | 1.1M |
| 2024-02-20 | 13.10 | $12.30 | 1.6M |
| 2024-02-16 | 13.29 | $12.35 | 1.5M |
| 2024-02-15 | 13.50 | $12.42 | 1.6M |
| 2024-02-14 | 13.75 | $12.55 | 1.2M |
| 2024-02-13 | 14.06 | $12.59 | 2.2M |
| 2024-02-12 | 14.45 | $13.87 | 1.4M |
| 2024-02-09 | 14.80 | $13.65 | 2.1M |
| 2024-02-08 | 15.25 | $13.16 | 2.2M |
| 2024-02-07 | 15.83 | $12.19 | 1.7M |
| 2024-02-06 | 16.61 | $12.47 | 2.6M |
| 2024-02-05 | 17.49 | $12.04 | 3.7M |
| 2024-02-02 | 18.54 | $13.01 | 3.0M |
| 2024-02-01 | 19.61 | $13.64 | 3.2M |
| 2024-01-31 | 20.74 | $13.60 | 4.0M |
| 2024-01-30 | 21.99 | $14.25 | 5.0M |
| 2024-01-29 | 23.30 | $15.50 | 18.3M |
| 2024-01-26 | 24.59 | $16.99 | 1.3M |
| 2024-01-25 | 25.85 | $17.58 | 2.8M |
| 2024-01-24 | 27.15 | $17.61 | 3.0M |
| 2024-01-23 | 28.56 | $18.48 | 6.7M |
| 2024-01-22 | 29.97 | $17.38 | 5.5M |
| 2024-01-19 | 31.59 | $17.26 | 25.8M |
| 2024-01-18 | 33.32 | $23.62 | 6.6M |
| 2024-01-17 | 34.51 | $27.54 | 1.8M |
| 2024-01-16 | 35.37 | $30.21 | 1.2M |
| 2024-01-12 | 36.02 | $29.98 | 771115 |
| 2024-01-11 | 36.73 | $31.05 | 2.9M |
| 2024-01-10 | 37.38 | $29.75 | 4.9M |
| 2024-01-09 | 38.19 | $37.08 | 642489 |
| 2024-01-08 | 38.31 | $37.76 | 213848 |
| 2024-01-05 | 38.38 | $37.52 | 314842 |
| 2024-01-04 | 38.47 | $38.33 | 270699 |
| 2024-01-03 | 38.48 | $38.50 | 234159 |
| 2024-01-02 | 38.47 | $38.54 | 235681 |
| 2023-12-29 | 38.44 | $38.70 | 254231 |
| 2023-12-28 | 38.39 | $38.56 | 151529 |
| 2023-12-27 | 38.34 | $38.78 | 196621 |
| 2023-12-26 | 38.26 | $38.37 | 237009 |
| 2023-12-22 | 38.19 | $39.06 | 187912 |
| 2023-12-21 | 38.07 | $38.57 | 269964 |
| 2023-12-20 | 37.96 | $38.27 | 493459 |
| 2023-12-19 | 37.83 | $38.50 | 500842 |
| 2023-12-18 | 37.64 | $37.18 | 580738 |
| 2023-12-15 | 37.55 | $37.66 | 995437 |
| 2023-12-14 | 37.37 | $37.94 | 680553 |
| 2023-12-13 | 37.14 | $38.65 | 525804 |
| 2023-12-12 | 36.79 | $38.72 | 340845 |
| 2023-12-11 | 36.40 | $38.63 | 597826 |
| 2023-12-08 | 35.96 | $39.70 | 612007 |
| 2023-12-07 | 35.37 | $38.69 | 594800 |
| 2023-12-06 | 34.83 | $38.22 | 442459 |
| 2023-12-05 | 34.31 | $37.93 | 707118 |
| 2023-12-04 | 33.79 | $36.85 | 714156 |
| 2023-12-01 | 33.35 | $36.78 | 603441 |
| 2023-11-30 | 32.90 | $36.11 | 693660 |
| 2023-11-29 | 32.49 | $36.24 | 1.3M |
| 2023-11-28 | 32.05 | $35.48 | 1.8M |
| 2023-11-27 | 31.67 | $34.35 | 8.1M |
| 2023-11-24 | 31.40 | $41.48 | 7.3M |
| 2023-11-22 | 30.41 | $29.83 | 153257 |
| 2023-11-21 | 30.55 | $29.52 | 148804 |
| 2023-11-20 | 30.75 | $30.52 | 308121 |
| 2023-11-17 | 30.87 | $30.48 | 203507 |
| 2023-11-16 | 31.03 | $30.48 | 144241 |
| 2023-11-15 | 31.21 | $30.99 | 461592 |
| 2023-11-14 | 31.38 | $30.01 | 314250 |
| 2023-11-13 | 31.68 | $28.49 | 214854 |
| 2023-11-10 | 32.17 | $28.60 | 446750 |
| 2023-11-09 | 32.69 | $29.12 | 425493 |
| 2023-11-08 | 33.21 | $30.16 | 678803 |
| 2023-11-07 | 33.67 | $31.51 | 248884 |
| 2023-11-06 | 34.02 | $32.06 | 273994 |
| 2023-11-03 | 34.36 | $32.37 | 184825 |
| 2023-11-02 | 34.69 | $32.40 | 252084 |
| 2023-11-01 | 35.03 | $32.24 | 204282 |
| 2023-10-31 | 35.42 | $32.93 | 170257 |
| 2023-10-30 | 35.77 | $32.78 | 334644 |
| 2023-10-27 | 36.16 | $33.51 | 232812 |
| 2023-10-26 | 36.51 | $33.56 | 353306 |
| 2023-10-25 | 36.87 | $34.70 | 311146 |
| 2023-10-24 | 37.15 | $34.75 | 245969 |
| 2023-10-23 | 37.44 | $35.12 | 374368 |
| 2023-10-20 | 37.70 | $36.15 | 440715 |
| 2023-10-19 | 37.87 | $37.29 | 175810 |
| 2023-10-18 | 37.94 | $37.03 | 181297 |
| 2023-10-17 | 38.03 | $38.14 | 167719 |
| 2023-10-16 | 38.01 | $38.39 | 203058 |
| 2023-10-13 | 37.95 | $38.27 | 182339 |
| 2023-10-12 | 37.89 | $37.72 | 153494 |
| 2023-10-11 | 37.87 | $37.71 | 125959 |
| 2023-10-10 | 37.85 | $38.49 | 151036 |
| 2023-10-09 | 37.73 | $37.99 | 171835 |
| 2023-10-06 | 37.65 | $37.12 | 190139 |
| 2023-10-05 | 37.65 | $36.89 | 213298 |
| 2023-10-04 | 37.67 | $38.14 | 224616 |
| 2023-10-03 | 37.57 | $37.91 | 187687 |
| 2023-10-02 | 37.49 | $38.80 | 193505 |
| 2023-09-29 | 37.32 | $37.90 | 210137 |
| 2023-09-28 | 37.24 | $39.28 | 186328 |
| 2023-09-27 | 37.04 | $39.28 | 321246 |
| 2023-09-26 | 36.83 | $37.85 | 374862 |
| 2023-09-25 | 36.76 | $37.68 | 140139 |
| 2023-09-22 | 36.72 | $37.30 | 150797 |
| 2023-09-21 | 36.71 | $37.32 | 223007 |
| 2023-09-20 | 36.71 | $37.32 | 286053 |
| 2023-09-19 | 36.71 | $37.60 | 336937 |
| 2023-09-18 | 36.68 | $35.49 | 409044 |
| 2023-09-15 | 36.86 | $35.10 | 503223 |
| 2023-09-14 | 37.09 | $35.31 | 180565 |
| 2023-09-13 | 37.31 | $35.39 | 354150 |
| 2023-09-12 | 37.52 | $35.45 | 225992 |
| 2023-09-11 | 37.74 | $35.80 | 337991 |
| 2023-09-08 | 37.94 | $36.34 | 261944 |
| 2023-09-07 | 38.10 | $37.18 | 328635 |
| 2023-09-06 | 38.19 | $37.04 | 426486 |
| 2023-09-05 | 38.29 | $37.79 | 243451 |
| 2023-09-01 | 38.33 | $38.77 | 196272 |
| 2023-08-31 | 38.28 | $38.89 | 282030 |
| 2023-08-30 | 38.22 | $38.88 | 165753 |
| 2023-08-29 | 38.16 | $38.99 | 304041 |
| 2023-08-28 | 38.10 | $39.43 | 262129 |
| 2023-08-25 | 37.99 | $39.11 | 187327 |
| 2023-08-24 | 37.92 | $38.03 | 175919 |
| 2023-08-23 | 37.95 | $37.74 | 175531 |
| 2023-08-22 | 38.02 | $38.37 | 238166 |
| 2023-08-21 | 38.05 | $37.13 | 174327 |
| 2023-08-18 | 38.23 | $36.97 | 179589 |
| 2023-08-17 | 38.49 | $36.99 | 215998 |
| 2023-08-16 | 38.79 | $37.18 | 220360 |
| 2023-08-15 | 39.13 | $37.49 | 200134 |
| 2023-08-14 | 39.50 | $37.25 | 209766 |
| 2023-08-11 | 39.95 | $37.73 | 320040 |
| 2023-08-10 | 40.40 | $39.05 | 168267 |
| 2023-08-09 | 40.77 | $38.88 | 392403 |
| 2023-08-08 | 41.19 | $38.67 | 532073 |
| 2023-08-07 | 41.67 | $39.08 | 208297 |
| 2023-08-04 | 42.15 | $39.05 | 214110 |
| 2023-08-03 | 42.66 | $38.72 | 154967 |
| 2023-08-02 | 43.23 | $39.03 | 281229 |
| 2023-08-01 | 43.80 | $39.94 | 251446 |
| 2023-07-31 | 44.32 | $40.00 | 245104 |
| 2023-07-28 | 44.85 | $39.55 | 306875 |
| 2023-07-27 | 45.45 | $38.94 | 540219 |
| 2023-07-26 | 46.13 | $40.00 | 470489 |
| 2023-07-25 | 46.75 | $40.46 | 2.4M |
| 2023-07-24 | 47.33 | $46.90 | 234491 |
| 2023-07-21 | 47.29 | $47.42 | 262623 |
| 2023-07-20 | 47.18 | $47.96 | 258167 |
| 2023-07-19 | 47.03 | $48.77 | 562639 |
| 2023-07-18 | 46.81 | $50.40 | 349329 |
| 2023-07-17 | 46.44 | $49.21 | 266651 |
| 2023-07-14 | 46.15 | $47.92 | 320144 |
| 2023-07-13 | 45.96 | $47.27 | 290138 |
| 2023-07-12 | 45.80 | $47.00 | 364337 |
| 2023-07-11 | 45.63 | $46.74 | 621317 |
| 2023-07-10 | 45.46 | $45.74 | 258177 |
| 2023-07-07 | 45.36 | $46.37 | 249952 |
| 2023-07-06 | 45.16 | $45.10 | 565413 |
| 2023-07-05 | 45.06 | $45.14 | 320711 |
| 2023-07-03 | 44.91 | $45.37 | 220515 |
| 2023-06-30 | 44.72 | $45.25 | 439747 |
| 2023-06-29 | 44.51 | $44.75 | 388734 |
| 2023-06-28 | 44.30 | $45.62 | 155754 |
| 2023-06-27 | 43.96 | $45.24 | 331018 |
| 2023-06-26 | 43.59 | $43.81 | 524223 |
| 2023-06-23 | 43.32 | $43.37 | 798009 |
| 2023-06-22 | 43.04 | $45.41 | 2.7M |
| 2023-06-21 | 42.51 | $49.53 | 653549 |
| 2023-06-20 | 41.51 | $50.42 | 788956 |
| 2023-06-16 | 40.33 | $51.00 | 3.9M |
| 2023-06-15 | 39.00 | $42.08 | 422419 |
| 2023-06-14 | 38.49 | $42.09 | 575602 |
| 2023-06-13 | 37.93 | $41.90 | 584740 |
| 2023-06-12 | 37.36 | $40.49 | 425833 |
| 2023-06-09 | 36.89 | $40.13 | 327308 |
| 2023-06-08 | 36.42 | $40.16 | 335177 |
| 2023-06-07 | 35.93 | $39.52 | 429127 |
| 2023-06-06 | 35.50 | $38.10 | 309710 |
| 2023-06-05 | 35.20 | $38.21 | 495919 |
| 2023-06-02 | 34.89 | $39.98 | 508116 |
| 2023-06-01 | 34.40 | $38.73 | 1.2M |
| 2023-05-31 | 34.02 | $35.45 | 751777 |
| 2023-05-30 | 33.97 | $34.75 | 302486 |
| 2023-05-26 | 34.01 | $33.54 | 258013 |
| 2023-05-25 | 34.19 | $33.87 | 294799 |
| 2023-05-24 | 34.36 | $34.00 | 553461 |
| 2023-05-23 | 34.56 | $32.72 | 490857 |
| 2023-05-22 | 34.93 | $31.80 | 418953 |
| 2023-05-19 | 35.45 | $32.07 | 832779 |
| 2023-05-18 | 35.99 | $32.72 | 723869 |
| 2023-05-17 | 36.52 | $33.30 | 555987 |
| 2023-05-16 | 37.03 | $34.03 | 317180 |
| 2023-05-15 | 37.51 | $33.93 | 600513 |
| 2023-05-12 | 38.04 | $33.75 | 703820 |
| 2023-05-11 | 38.62 | $34.20 | 702064 |
| 2023-05-10 | 39.20 | $35.84 | 980716 |
| 2023-05-09 | 39.64 | $38.28 | 423356 |
| 2023-05-08 | 39.87 | $38.10 | 408590 |
| 2023-05-05 | 40.14 | $37.45 | 306810 |
| 2023-05-04 | 40.48 | $37.79 | 283332 |
| 2023-05-03 | 40.82 | $38.10 | 331055 |
| 2023-05-02 | 41.14 | $38.23 | 420895 |
| 2023-05-01 | 41.47 | $38.92 | 325303 |
| 2023-04-28 | 41.77 | $39.33 | 465814 |
| 2023-04-27 | 42.04 | $40.05 | 466334 |
| 2023-04-26 | 42.26 | $41.10 | 706084 |
| 2023-04-25 | 42.39 | $42.97 | 297668 |
| 2023-04-24 | 42.35 | $43.61 | 249220 |
| 2023-04-21 | 42.24 | $43.39 | 246522 |
| 2023-04-20 | 42.15 | $43.20 | 404586 |
| 2023-04-19 | 42.08 | $42.04 | 469330 |
| 2023-04-18 | 42.14 | $41.51 | 262729 |
| 2023-04-17 | 42.25 | $41.39 | 170815 |
| 2023-04-14 | 42.39 | $41.63 | 154828 |
| 2023-04-13 | 42.53 | $41.81 | 194726 |
| 2023-04-12 | 42.66 | $41.70 | 117142 |
| 2023-04-11 | 42.81 | $41.47 | 196135 |
| 2023-04-10 | 42.99 | $41.68 | 203810 |
| 2023-04-06 | 43.16 | $41.71 | 444529 |
| 2023-04-05 | 43.34 | $41.91 | 385488 |
| 2023-04-04 | 43.51 | $42.35 | 302173 |
| 2023-04-03 | 43.64 | $43.10 | 212443 |
| 2023-03-31 | 43.70 | $43.64 | 274082 |
| 2023-03-30 | 43.70 | $43.82 | 145853 |
| 2023-03-29 | 43.68 | $43.52 | 217607 |
| 2023-03-28 | 43.68 | $43.20 | 141748 |
| 2023-03-27 | 43.70 | $43.10 | 200026 |
| 2023-03-24 | 43.72 | $43.65 | 349662 |
| 2023-03-23 | 43.69 | $43.08 | 216919 |
| 2023-03-22 | 43.70 | $43.31 | 263356 |
| 2023-03-21 | 43.69 | $43.86 | 405764 |
| 2023-03-20 | 43.62 | $44.38 | 364713 |
| 2023-03-17 | 43.48 | $44.95 | 792694 |
| 2023-03-16 | 43.27 | $44.79 | 385483 |
| 2023-03-15 | 43.06 | $43.89 | 290047 |
| 2023-03-14 | 42.92 | $43.84 | 312543 |
| 2023-03-13 | 42.78 | $43.75 | 258337 |
| 2023-03-10 | 42.64 | $43.93 | 264067 |
| 2023-03-09 | 42.46 | $43.89 | 320636 |
| 2023-03-08 | 42.29 | $43.96 | 344811 |
| 2023-03-07 | 42.09 | $42.64 | 209039 |
| 2023-03-06 | 42.03 | $42.90 | 261247 |
| 2023-03-03 | 41.94 | $42.89 | 769665 |
| 2023-03-02 | 41.85 | $42.08 | 424430 |
| 2023-03-01 | 41.87 | $42.36 | 766632 |
| 2023-02-28 | 41.86 | $41.09 | 475044 |
| 2023-02-27 | 42.00 | $41.88 | 494422 |
| 2023-02-24 | 42.08 | $42.27 | 360149 |
| 2023-02-23 | 42.14 | $42.24 | 398312 |
| 2023-02-22 | 42.21 | $41.99 | 477386 |
| 2023-02-21 | 42.34 | $41.67 | 397366 |
| 2023-02-17 | 42.51 | $41.19 | 506993 |
| 2023-02-16 | 42.75 | $41.75 | 293426 |
| 2023-02-15 | 42.97 | $41.73 | 601889 |
| 2023-02-14 | 43.21 | $41.33 | 816238 |
| 2023-02-13 | 43.52 | $41.47 | 524422 |
| 2023-02-10 | 43.85 | $41.46 | 350496 |
| 2023-02-09 | 44.21 | $41.70 | 213740 |
| 2023-02-08 | 44.58 | $41.79 | 292315 |
| 2023-02-07 | 44.98 | $42.46 | 315355 |
| 2023-02-06 | 45.34 | $42.31 | 584525 |
| 2023-02-03 | 45.74 | $43.23 | 1.2M |
| 2023-02-02 | 46.08 | $44.82 | 638822 |
| 2023-02-01 | 46.28 | $45.24 | 714685 |
| 2023-01-31 | 46.46 | $45.00 | 624088 |
| 2023-01-30 | 46.68 | $45.11 | 189609 |
| 2023-01-27 | 46.90 | $45.36 | 661047 |
| 2023-01-26 | 47.11 | $45.58 | 409571 |
| 2023-01-25 | 47.31 | $46.02 | 212797 |
| 2023-01-24 | 47.48 | $45.97 | 360198 |
| 2023-01-23 | 47.66 | $46.59 | 344293 |
| 2023-01-20 | 47.79 | $45.88 | 590022 |
| 2023-01-19 | 48.00 | $46.56 | 264099 |
| 2023-01-18 | 48.14 | $47.34 | 334753 |
| 2023-01-17 | 48.22 | $48.12 | 172631 |
| 2023-01-13 | 48.22 | $47.98 | 201795 |
| 2023-01-12 | 48.23 | $48.29 | 304287 |
| 2023-01-11 | 48.21 | $48.47 | 208844 |
| 2023-01-10 | 48.17 | $48.46 | 188649 |
| 2023-01-09 | 48.15 | $48.33 | 313898 |
| 2023-01-06 | 48.14 | $48.17 | 357614 |
| 2023-01-05 | 48.16 | $48.47 | 305566 |
| 2023-01-04 | 48.17 | $48.57 | 379076 |
| 2023-01-03 | 48.19 | $48.26 | 256519 |
| 2022-12-30 | 48.26 | $48.13 | 242262 |
| 2022-12-29 | 48.37 | $47.99 | 289196 |
| 2022-12-28 | 48.50 | $48.09 | 187549 |
| 2022-12-27 | 48.64 | $47.97 | 142153 |
| 2022-12-23 | 48.81 | $47.99 | 152157 |
| 2022-12-22 | 49.00 | $47.96 | 265720 |
| 2022-12-21 | 49.22 | $48.01 | 273850 |
| 2022-12-20 | 49.45 | $47.69 | 415225 |
| 2022-12-19 | 49.73 | $47.81 | 409669 |
| 2022-12-16 | 50.03 | $47.91 | 1.1M |
| 2022-12-15 | 50.33 | $47.43 | 555408 |
| 2022-12-14 | 50.71 | $47.44 | 834657 |
| 2022-12-13 | 51.10 | $48.68 | 524902 |
| 2022-12-12 | 51.40 | $49.25 | 311910 |
| 2022-12-09 | 51.67 | $49.59 | 232527 |
| 2022-12-08 | 51.92 | $50.17 | 253090 |
| 2022-12-07 | 52.13 | $50.53 | 626066 |
| 2022-12-06 | 52.33 | $51.60 | 903350 |
| 2022-12-05 | 52.44 | $52.92 | 465106 |
| 2022-12-02 | 52.43 | $52.88 | 265601 |
| 2022-12-01 | 52.44 | $52.27 | 351000 |
| 2022-11-30 | 52.52 | $52.09 | 571937 |
| 2022-11-29 | 52.64 | $51.36 | 350578 |
| 2022-11-28 | 52.85 | $51.83 | 202507 |
| 2022-11-25 | 53.04 | $52.20 | 161104 |
| 2022-11-23 | 53.21 | $52.46 | 169562 |
| 2022-11-22 | 53.38 | $52.47 | 174008 |
| 2022-11-21 | 53.56 | $52.79 | 313796 |
| 2022-11-18 | 53.73 | $51.89 | 388740 |
| 2022-11-17 | 54.00 | $52.41 | 304502 |
| 2022-11-16 | 54.24 | $52.43 | 450599 |
| 2022-11-15 | 54.49 | $52.67 | 472176 |
| 2022-11-14 | 54.73 | $52.67 | 527623 |
| 2022-11-11 | 54.99 | $53.40 | 464039 |
| 2022-11-10 | 55.20 | $53.45 | 691112 |
| 2022-11-09 | 55.41 | $53.66 | 510599 |
| 2022-11-08 | 55.61 | $53.88 | 786814 |
| 2022-11-07 | 55.80 | $55.65 | 410675 |
| 2022-11-04 | 55.82 | $54.55 | 264365 |
| 2022-11-03 | 55.96 | $55.01 | 290046 |
| 2022-11-02 | 56.06 | $55.45 | 543039 |
| 2022-11-01 | 56.12 | $56.53 | 283121 |
| 2022-10-31 | 56.08 | $56.50 | 350438 |
| 2022-10-28 | 56.04 | $56.34 | 222891 |
| 2022-10-27 | 56.01 | $56.36 | 250348 |
| 2022-10-26 | 55.99 | $56.09 | 421437 |
| 2022-10-25 | 56.00 | $55.66 | 200725 |
| 2022-10-24 | 56.06 | $55.96 | 225632 |
| 2022-10-21 | 56.09 | $56.29 | 325694 |
| 2022-10-20 | 56.11 | $55.69 | 193974 |
| 2022-10-19 | 56.19 | $55.67 | 201942 |
| 2022-10-18 | 56.28 | $56.00 | 233112 |
| 2022-10-17 | 56.36 | $55.68 | 401823 |
| 2022-10-14 | 56.48 | $56.00 | 323455 |
| 2022-10-13 | 56.57 | $56.42 | 518217 |
| 2022-10-12 | 56.64 | $55.98 | 432531 |
| 2022-10-11 | 56.76 | $55.60 | 885947 |
| 2022-10-10 | 56.92 | $56.23 | 253619 |
| 2022-10-07 | 57.04 | $56.19 | 383476 |
| 2022-10-06 | 57.18 | $56.22 | 681235 |
| 2022-10-05 | 57.32 | $56.30 | 816008 |
| 2022-10-04 | 57.47 | $56.61 | 556015 |
| 2022-10-03 | 57.60 | $56.48 | 601085 |
| 2022-09-30 | 57.76 | $56.33 | 983834 |
| 2022-09-29 | 57.94 | $56.93 | 1.1M |
| 2022-09-28 | 58.08 | $57.46 | 510656 |
| 2022-09-27 | 58.17 | $57.47 | 567106 |
| 2022-09-26 | 58.27 | $57.51 | 603384 |
| 2022-09-23 | 58.36 | $57.81 | 756214 |
| 2022-09-22 | 58.44 | $58.01 | 605297 |
| 2022-09-21 | 58.50 | $58.19 | 962532 |
| 2022-09-20 | 58.55 | $58.33 | 2.0M |
| 2022-09-19 | 58.59 | $58.30 | 841399 |
| 2022-09-16 | 58.64 | $57.82 | 2.9M |
| 2022-09-15 | 58.75 | $58.17 | 789567 |
| 2022-09-14 | 58.82 | $58.34 | 765200 |
| 2022-09-13 | 58.89 | $58.48 | 905277 |
| 2022-09-12 | 58.95 | $58.68 | 1.1M |
| 2022-09-09 | 59.00 | $58.83 | 786354 |
| 2022-09-08 | 59.03 | $58.91 | 808609 |
| 2022-09-07 | 59.06 | $58.80 | 843725 |
| 2022-09-06 | 59.11 | $58.86 | 1.8M |
| 2022-09-02 | 59.16 | $59.03 | 1.2M |
| 2022-09-01 | 59.19 | $59.00 | 861484 |
| 2022-08-31 | 59.18 | $58.88 | 734152 |
| 2022-08-30 | 59.14 | $59.03 | 707620 |
| 2022-08-29 | 59.02 | $58.65 | 591872 |
| 2022-08-26 | 58.88 | $58.83 | 1.7M |
| 2022-08-25 | 58.67 | $59.05 | 760923 |
| 2022-08-24 | 58.37 | $59.16 | 885281 |
| 2022-08-23 | 57.98 | $59.15 | 1.5M |
| 2022-08-22 | 57.50 | $59.36 | 823782 |
| 2022-08-19 | 56.93 | $59.32 | 968939 |
| 2022-08-18 | 56.29 | $59.52 | 929050 |
| 2022-08-17 | 55.55 | $59.63 | 1.1M |
| 2022-08-16 | 54.74 | $59.60 | 1.7M |
| 2022-08-15 | 53.83 | $59.92 | 2.0M |
| 2022-08-12 | 52.80 | $59.71 | 1.6M |
| 2022-08-11 | 51.68 | $59.87 | 2.0M |
| 2022-08-10 | 50.44 | $59.60 | 2.3M |
| 2022-08-09 | 49.11 | $59.64 | 1.5M |
| 2022-08-08 | 47.69 | $59.62 | 4.4M |
| 2022-08-05 | 46.16 | $59.54 | 14.8M |
| 2022-08-04 | 44.56 | $49.99 | 375781 |
| 2022-08-03 | 43.81 | $49.99 | 551919 |
| 2022-08-02 | 43.02 | $46.06 | 253344 |
| 2022-08-01 | 42.57 | $46.39 | 363559 |
| 2022-07-29 | 42.04 | $46.01 | 347502 |
| 2022-07-28 | 41.51 | $45.78 | 478765 |
| 2022-07-27 | 40.97 | $43.03 | 284990 |
| 2022-07-26 | 40.67 | $40.92 | 310512 |
| 2022-07-25 | 40.59 | $42.43 | 363359 |
| 2022-07-22 | 40.37 | $44.03 | 260694 |
| 2022-07-21 | 39.99 | $44.88 | 383835 |
| 2022-07-20 | 39.51 | $43.65 | 376902 |
| 2022-07-19 | 39.13 | $41.61 | 409074 |
| 2022-07-18 | 38.94 | $39.06 | 484058 |
| 2022-07-15 | 39.01 | $36.91 | 436979 |
| 2022-07-14 | 39.31 | $36.54 | 287647 |
| 2022-07-13 | 39.66 | $38.19 | 200524 |
| 2022-07-12 | 39.85 | $38.70 | 239162 |
| 2022-07-11 | 40.01 | $38.72 | 260148 |
| 2022-07-08 | 40.18 | $40.54 | 249439 |
| 2022-07-07 | 40.20 | $40.23 | 357531 |
| 2022-07-06 | 40.28 | $39.13 | 253964 |
| 2022-07-05 | 40.48 | $39.60 | 362361 |
| 2022-07-01 | 40.66 | $37.41 | 392926 |
| 2022-06-30 | 41.10 | $36.75 | 1.0M |
| 2022-06-29 | 41.64 | $39.47 | 386965 |
| 2022-06-28 | 41.96 | $40.67 | 915227 |
| 2022-06-27 | 42.20 | $42.97 | 209157 |
| 2022-06-24 | 42.24 | $43.04 | 361653 |
| 2022-06-23 | 42.28 | $42.39 | 348799 |
| 2022-06-22 | 42.39 | $40.62 | 404953 |
| 2022-06-21 | 42.70 | $40.43 | 318578 |
| 2022-06-17 | 43.05 | $42.51 | 745927 |
| 2022-06-16 | 43.23 | $41.16 | 442464 |
| 2022-06-15 | 43.56 | $41.47 | 317651 |
| 2022-06-14 | 43.90 | $39.89 | 460634 |
| 2022-06-13 | 44.42 | $39.13 | 558102 |
| 2022-06-10 | 45.05 | $40.51 | 275407 |
| 2022-06-09 | 45.58 | $42.69 | 251198 |
| 2022-06-08 | 45.89 | $45.04 | 225323 |
| 2022-06-07 | 46.00 | $45.29 | 512667 |
| 2022-06-06 | 46.10 | $44.15 | 207706 |
| 2022-06-03 | 46.34 | $44.84 | 270052 |
| 2022-06-02 | 46.56 | $46.74 | 243515 |
| 2022-06-01 | 46.64 | $45.55 | 315281 |
| 2022-05-31 | 46.88 | $47.59 | 353859 |
| 2022-05-27 | 46.94 | $48.21 | 202792 |
| 2022-05-26 | 46.96 | $46.07 | 225360 |
| 2022-05-25 | 47.20 | $45.10 | 447503 |
| 2022-05-24 | 47.55 | $44.13 | 230267 |
| 2022-05-23 | 48.01 | $46.38 | 356104 |
| 2022-05-20 | 48.29 | $46.17 | 370493 |
| 2022-05-19 | 48.60 | $46.71 | 470344 |
| 2022-05-18 | 48.87 | $47.24 | 440889 |
| 2022-05-17 | 49.12 | $49.33 | 342342 |
| 2022-05-16 | 49.18 | $46.52 | 376417 |
| 2022-05-13 | 49.54 | $47.56 | 340485 |
| 2022-05-12 | 49.83 | $44.63 | 1.1M |
| 2022-05-11 | 50.47 | $43.17 | 557854 |
| 2022-05-10 | 51.30 | $47.27 | 754463 |
| 2022-05-09 | 51.79 | $49.28 | 732748 |
| 2022-05-06 | 52.13 | $52.00 | 951241 |
| 2022-05-05 | 52.24 | $53.09 | 987217 |
| 2022-05-04 | 52.28 | $56.28 | 1.1M |
| 2022-05-03 | 52.04 | $53.03 | 496951 |
| 2022-05-02 | 52.16 | $52.91 | 532327 |
| 2022-04-29 | 52.35 | $50.65 | 327825 |
| 2022-04-28 | 52.81 | $50.36 | 441674 |
| 2022-04-27 | 53.38 | $48.90 | 468014 |
| 2022-04-26 | 54.17 | $49.16 | 304180 |
| 2022-04-25 | 55.03 | $51.26 | 675212 |
| 2022-04-22 | 55.75 | $49.28 | 717266 |
| 2022-04-21 | 56.75 | $49.90 | 433799 |
| 2022-04-20 | 57.73 | $51.81 | 323655 |
| 2022-04-19 | 58.58 | $52.94 | 640156 |
| 2022-04-18 | 59.35 | $52.46 | 397011 |
| 2022-04-14 | 60.20 | $54.15 | 503598 |
| 2022-04-13 | 60.91 | $57.11 | 608572 |
| 2022-04-12 | 61.34 | $56.09 | 624924 |
| 2022-04-11 | 61.87 | $58.05 | 457430 |
| 2022-04-08 | 62.19 | $57.61 | 280209 |
| 2022-04-07 | 62.55 | $59.01 | 353061 |
| 2022-04-06 | 62.78 | $58.79 | 422781 |
| 2022-04-05 | 63.04 | $61.01 | 317943 |
| 2022-04-04 | 63.10 | $65.33 | 216619 |
| 2022-04-01 | 62.73 | $63.47 | 244487 |
| 2022-03-31 | 62.52 | $63.40 | 301943 |
| 2022-03-30 | 62.31 | $66.17 | 238091 |
| 2022-03-29 | 61.82 | $68.74 | 495805 |
| 2022-03-28 | 61.05 | $66.03 | 353999 |
| 2022-03-25 | 60.52 | $65.05 | 499927 |
| 2022-03-24 | 60.07 | $67.71 | 1.4M |
| 2022-03-23 | 59.34 | $60.16 | 297746 |
| 2022-03-22 | 59.30 | $61.54 | 325014 |
| 2022-03-21 | 59.10 | $58.57 | 474233 |
| 2022-03-18 | 59.20 | $59.16 | 505999 |
| 2022-03-17 | 59.24 | $59.31 | 234638 |
| 2022-03-16 | 59.28 | $57.93 | 268925 |
| 2022-03-15 | 59.49 | $55.47 | 375547 |
| 2022-03-14 | 59.98 | $54.05 | 500135 |
| 2022-03-11 | 60.65 | $57.32 | 350053 |
| 2022-03-10 | 61.04 | $58.98 | 340364 |
| 2022-03-09 | 61.33 | $60.87 | 358209 |
| 2022-03-08 | 61.49 | $62.99 | 522275 |
| 2022-03-07 | 61.45 | $61.23 | 346587 |
| 2022-03-04 | 61.60 | $60.74 | 385842 |
| 2022-03-03 | 61.80 | $61.92 | 299043 |
| 2022-03-02 | 61.90 | $63.09 | 522489 |
| 2022-03-01 | 61.91 | $61.34 | 640835 |
| 2022-02-28 | 62.10 | $62.16 | 330273 |
| 2022-02-25 | 62.21 | $62.40 | 589110 |
| 2022-02-24 | 62.28 | $60.01 | 466844 |
| 2022-02-23 | 62.58 | $56.11 | 450778 |
| 2022-02-22 | 63.28 | $56.49 | 451499 |
| 2022-02-18 | 63.98 | $59.10 | 463146 |
| 2022-02-17 | 64.46 | $60.61 | 401613 |
| 2022-02-16 | 64.82 | $63.15 | 476821 |
| 2022-02-15 | 64.94 | $64.65 | 282501 |
| 2022-02-14 | 64.93 | $64.28 | 443300 |
| 2022-02-11 | 64.97 | $64.52 | 778859 |
| 2022-02-10 | 65.02 | $62.51 | 2.2M |
| 2022-02-09 | 65.27 | $72.91 | 1.5M |
| 2022-02-08 | 64.51 | $70.06 | 879552 |
| 2022-02-07 | 64.01 | $65.07 | 261616 |
| 2022-02-04 | 63.99 | $64.79 | 454047 |
| 2022-02-03 | 64.00 | $61.51 | 614094 |
| 2022-02-02 | 64.35 | $65.26 | 320034 |
| 2022-02-01 | 64.36 | $65.72 | 322752 |
| 2022-01-31 | 64.34 | $65.52 | 344394 |
| 2022-01-28 | 64.34 | $61.70 | 372172 |
| 2022-01-27 | 64.73 | $59.62 | 320287 |
| 2022-01-26 | 65.36 | $59.76 | 486389 |
| 2022-01-25 | 66.01 | $61.43 | 618890 |
| 2022-01-24 | 66.54 | $65.56 | 793069 |
| 2022-01-21 | 66.68 | $64.05 | 503922 |
| 2022-01-20 | 66.99 | $64.16 | 426713 |
| 2022-01-19 | 67.30 | $66.48 | 399839 |
| 2022-01-18 | 67.39 | $66.53 | 446206 |
| 2022-01-14 | 67.47 | $66.80 | 425822 |
| 2022-01-13 | 67.51 | $69.92 | 1.3M |
| 2022-01-12 | 67.24 | $67.13 | 193427 |
| 2022-01-11 | 67.23 | $67.52 | 217750 |
| 2022-01-10 | 67.17 | $66.82 | 300296 |
| 2022-01-07 | 67.19 | $66.60 | 182871 |
| 2022-01-06 | 67.25 | $67.15 | 303267 |
| 2022-01-05 | 67.30 | $66.19 | 298152 |
| 2022-01-04 | 67.48 | $68.50 | 240389 |
| 2022-01-03 | 67.45 | $68.32 | 269944 |
| 2021-12-31 | 67.47 | $65.88 | 257548 |
| 2021-12-30 | 67.75 | $67.83 | 353705 |
| 2021-12-29 | 67.87 | $67.43 | 227857 |
| 2021-12-28 | 68.07 | $67.85 | 264214 |
| 2021-12-27 | 68.28 | $67.98 | 249200 |
| 2021-12-23 | 68.54 | $68.94 | 300153 |
| 2021-12-22 | 68.76 | $67.61 | 341909 |
| 2021-12-21 | 69.18 | $67.09 | 353625 |
| 2021-12-20 | 69.73 | $65.32 | 358775 |
| 2021-12-17 | 70.56 | $66.95 | 1.6M |
| 2021-12-16 | 71.34 | $63.44 | 581564 |
| 2021-12-15 | 72.57 | $66.76 | 404558 |
| 2021-12-14 | 73.61 | $65.87 | 414470 |
| 2021-12-13 | 74.85 | $67.09 | 494155 |
| 2021-12-10 | 76.09 | $67.19 | 771837 |
| 2021-12-09 | 77.41 | $71.26 | 876980 |
| 2021-12-08 | 78.45 | $75.95 | 581442 |
| 2021-12-07 | 79.11 | $73.39 | 316136 |
| 2021-12-06 | 80.08 | $73.14 | 438604 |
| 2021-12-03 | 81.18 | $72.34 | 782717 |
| 2021-12-02 | 82.44 | $73.68 | 437940 |
| 2021-12-01 | 83.70 | $73.06 | 371823 |
| 2021-11-30 | 85.08 | $75.91 | 484989 |
| 2021-11-29 | 86.26 | $78.17 | 322540 |
| 2021-11-26 | 87.24 | $79.70 | 199863 |
| 2021-11-24 | 88.11 | $81.59 | 364282 |
| 2021-11-23 | 88.77 | $82.14 | 484802 |
| 2021-11-22 | 89.37 | $85.19 | 570526 |
| 2021-11-19 | 89.66 | $87.47 | 196875 |
| 2021-11-18 | 89.69 | $88.35 | 220904 |
| 2021-11-17 | 89.60 | $89.53 | 270547 |
| 2021-11-16 | 89.38 | $92.42 | 291581 |
| 2021-11-15 | 88.85 | $91.09 | 251450 |
| 2021-11-12 | 88.40 | $89.48 | 215206 |
| 2021-11-11 | 88.07 | $88.79 | 360637 |
| 2021-11-10 | 87.77 | $91.32 | 606939 |
| 2021-11-09 | 87.18 | $89.71 | 345907 |
| 2021-11-08 | 86.70 | $90.39 | 274223 |
| 2021-11-05 | 86.10 | $91.49 | 406823 |
| 2021-11-04 | 85.35 | $93.00 | 713254 |
| 2021-11-03 | 84.41 | $98.28 | 1.4M |
| 2021-11-02 | 82.88 | $88.54 | 498166 |
| 2021-11-01 | 82.23 | $88.53 | 604235 |
| 2021-10-29 | 81.54 | $83.42 | 663040 |
| 2021-10-28 | 81.31 | $84.74 | 1.1M |
| 2021-10-27 | 80.92 | $77.34 | 644490 |
| 2021-10-26 | 81.26 | $79.75 | 300223 |
| 2021-10-25 | 81.37 | $79.82 | 364462 |
| 2021-10-22 | 81.50 | $79.89 | 268981 |
| 2021-10-21 | 81.62 | $81.65 | 766942 |
| 2021-10-20 | 81.58 | $84.66 | 348445 |
| 2021-10-19 | 81.22 | $84.10 | 218994 |
| 2021-10-18 | 80.89 | $83.00 | 247714 |
| 2021-10-15 | 80.65 | $82.16 | 206321 |
| 2021-10-14 | 80.50 | $81.63 | 215048 |
| 2021-10-13 | 80.39 | $79.88 | 321146 |
| 2021-10-12 | 80.45 | $81.14 | 227497 |
| 2021-10-11 | 80.40 | $79.21 | 210295 |
| 2021-10-08 | 80.54 | $81.16 | 253428 |
| 2021-10-07 | 80.51 | $83.45 | 670918 |
| 2021-10-06 | 80.27 | $80.47 | 447313 |
| 2021-10-05 | 80.31 | $78.59 | 812342 |
| 2021-10-04 | 80.55 | $78.11 | 298606 |
| 2021-10-01 | 80.87 | $79.77 | 297441 |
| 2021-09-30 | 81.04 | $78.50 | 461739 |
| 2021-09-29 | 81.36 | $80.41 | 163435 |
| 2021-09-28 | 81.50 | $81.28 | 444113 |
| 2021-09-27 | 81.57 | $83.46 | 238195 |
| 2021-09-24 | 81.43 | $81.43 | 424350 |
| 2021-09-23 | 81.48 | $80.89 | 270543 |
| 2021-09-22 | 81.59 | $79.36 | 266202 |
| 2021-09-21 | 81.87 | $79.17 | 235228 |
| 2021-09-20 | 82.17 | $80.05 | 415274 |
| 2021-09-17 | 82.39 | $82.91 | 769098 |
| 2021-09-16 | 82.32 | $80.68 | 208582 |
| 2021-09-15 | 82.48 | $80.20 | 586325 |
| 2021-09-14 | 82.72 | $81.93 | 460308 |
| 2021-09-13 | 82.81 | $83.14 | 313665 |
| 2021-09-10 | 82.82 | $83.42 | 313422 |
| 2021-09-09 | 82.84 | $83.49 | 492731 |
| 2021-09-08 | 82.88 | $81.84 | 216445 |
| 2021-09-07 | 83.10 | $82.52 | 358878 |
| 2021-09-03 | 83.27 | $83.35 | 369692 |
| 2021-09-02 | 83.38 | $84.41 | 547786 |
| 2021-09-01 | 83.41 | $83.23 | 511330 |
| 2021-08-31 | 83.55 | $81.12 | 487979 |
| 2021-08-30 | 83.92 | $82.83 | 390325 |
| 2021-08-27 | 84.14 | $83.07 | 429524 |
| 2021-08-26 | 84.35 | $82.00 | 305401 |
| 2021-08-25 | 84.69 | $82.81 | 318369 |
| 2021-08-24 | 84.99 | $83.36 | 634908 |
| 2021-08-23 | 85.25 | $80.34 | 856311 |
| 2021-08-20 | 85.85 | $79.57 | 763956 |
| 2021-08-19 | 86.57 | $80.98 | 508444 |
| 2021-08-18 | 87.19 | $84.10 | 649394 |
| 2021-08-17 | 87.56 | $86.30 | 359627 |
| 2021-08-16 | 87.73 | $86.78 | 519849 |
| 2021-08-13 | 87.87 | $89.37 | 365951 |
| 2021-08-12 | 87.75 | $90.45 | 373268 |
| 2021-08-11 | 87.51 | $88.62 | 349724 |
| 2021-08-10 | 87.44 | $88.03 | 353446 |
| 2021-08-09 | 87.42 | $86.91 | 212663 |
| 2021-08-06 | 87.52 | $85.83 | 257450 |
| 2021-08-05 | 87.76 | $87.26 | 328791 |
| 2021-08-04 | 87.86 | $85.89 | 366039 |
| 2021-08-03 | 88.11 | $85.48 | 379784 |
| 2021-08-02 | 88.42 | $84.81 | 533194 |
| 2021-07-30 | 88.82 | $87.50 | 611024 |
| 2021-07-29 | 88.98 | $87.11 | 2.7M |
| 2021-07-28 | 89.20 | $88.83 | 754637 |
| 2021-07-27 | 89.29 | $89.36 | 376700 |
| 2021-07-26 | 89.36 | $89.11 | 188539 |
| 2021-07-23 | 89.47 | $89.25 | 214819 |
| 2021-07-22 | 89.58 | $89.86 | 413464 |
| 2021-07-21 | 89.65 | $91.99 | 431420 |
| 2021-07-20 | 89.52 | $89.84 | 342432 |
| 2021-07-19 | 89.61 | $89.66 | 759149 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.09
2026-02-17
Close Price
$0.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.17
Average
31.94
Maximum
91.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-17 | -0.09 | $0.05 | — |
| 2026-02-13 | -0.10 | $0.05 | — |
| 2026-02-12 | -0.10 | $0.05 | — |
| 2026-02-11 | -0.11 | $0.05 | — |
| 2026-02-10 | -0.12 | $0.05 | — |
| 2026-02-09 | -0.13 | $0.05 | — |
| 2026-02-06 | -0.14 | $0.05 | — |
| 2026-02-05 | -0.14 | $0.05 | — |
| 2026-02-04 | -0.15 | $0.05 | — |
| 2026-02-03 | -0.16 | $0.05 | — |
| 2026-02-02 | -0.16 | $0.05 | — |
| 2026-01-30 | -0.16 | $0.05 | — |
| 2026-01-29 | -0.17 | $0.05 | — |
| 2026-01-28 | -0.17 | $0.05 | — |
| 2026-01-27 | -0.16 | $0.05 | — |
| 2026-01-26 | -0.16 | $0.05 | — |
| 2026-01-23 | -0.15 | $0.05 | 8.4M |
| 2026-01-22 | -0.14 | $0.16 | 2.3M |
| 2026-01-21 | -0.14 | $0.13 | 665363 |
| 2026-01-20 | -0.14 | $0.14 | 1.8M |
| 2026-01-16 | -0.13 | $0.16 | 1.4M |
| 2026-01-15 | -0.13 | $0.19 | 1.1M |
| 2026-01-14 | -0.12 | $0.17 | 479047 |
| 2026-01-13 | -0.11 | $0.19 | 487680 |
| 2026-01-12 | -0.10 | $0.19 | 1.5M |
| 2026-01-09 | -0.08 | $0.17 | 1.0M |
| 2026-01-08 | -0.04 | $0.20 | 1.5M |
| 2026-01-07 | -0.01 | $0.20 | 2.2M |
| 2026-01-06 | 0.04 | $0.25 | 5.8M |
| 2026-01-05 | 0.09 | $0.17 | 1.7M |
| 2026-01-02 | 0.16 | $0.12 | 1.4M |
| 2025-12-31 | 0.27 | $0.11 | 2.0M |
| 2025-12-30 | 0.40 | $0.12 | 2.5M |
| 2025-12-29 | 0.55 | $0.14 | 3.2M |
| 2025-12-26 | 0.72 | $0.14 | 2.3M |
| 2025-12-24 | 0.93 | $0.14 | 2.3M |
| 2025-12-23 | 1.18 | $0.18 | 7.2M |
| 2025-12-22 | 1.46 | $0.22 | 16.6M |
| 2025-12-19 | 1.78 | $0.47 | 45.0M |
| 2025-12-18 | 2.10 | $0.67 | 52.2M |
| 2025-12-17 | 2.43 | $0.76 | 111.9M |
| 2025-12-16 | 2.79 | $0.76 | 77.6M |
| 2025-12-15 | 3.22 | $1.18 | 104.3M |
| 2025-12-12 | 3.62 | $4.32 | 35.5M |
| 2025-12-11 | 3.43 | $5.00 | 61.6M |
| 2025-12-10 | 3.05 | $5.24 | 129.7M |
| 2025-12-09 | 2.57 | $3.53 | 36.8M |
| 2025-12-08 | 2.37 | $3.17 | 34.1M |
| 2025-12-05 | 2.21 | $3.69 | 145.7M |
| 2025-12-04 | 1.92 | $3.03 | 37.3M |
| 2025-12-03 | 1.72 | $3.39 | 228.6M |
| 2025-12-02 | 1.42 | $1.95 | 14.7M |
| 2025-12-01 | 1.38 | $1.69 | 40.1M |
| 2025-11-28 | 1.38 | $1.58 | 1.2M |
| 2025-11-26 | 1.42 | $1.65 | 1.7M |
| 2025-11-25 | 1.45 | $1.53 | 1.1M |
| 2025-11-24 | 1.51 | $1.56 | 2.2M |
| 2025-11-21 | 1.58 | $1.50 | 2.6M |
| 2025-11-20 | 1.69 | $1.42 | 3.1M |
| 2025-11-19 | 1.82 | $1.65 | 2.0M |
| 2025-11-18 | 1.94 | $1.77 | 1.5M |
| 2025-11-17 | 2.05 | $1.76 | 2.0M |
| 2025-11-14 | 2.19 | $1.95 | 1.6M |
| 2025-11-13 | 2.31 | $1.98 | 2.0M |
| 2025-11-12 | 2.45 | $2.10 | 2.0M |
| 2025-11-11 | 2.59 | $2.14 | 3.0M |
| 2025-11-10 | 2.74 | $2.33 | 3.5M |
| 2025-11-07 | 2.89 | $2.20 | 4.4M |
| 2025-11-06 | 3.09 | $2.32 | 2.6M |
| 2025-11-05 | 3.29 | $2.70 | 1.9M |
| 2025-11-04 | 3.45 | $2.68 | 1.6M |
| 2025-11-03 | 3.64 | $2.89 | 3.0M |
| 2025-10-31 | 3.82 | $3.18 | 1.8M |
| 2025-10-30 | 3.97 | $3.08 | 3.3M |
| 2025-10-29 | 4.17 | $3.27 | 6.8M |
| 2025-10-28 | 4.35 | $3.05 | 8.0M |
| 2025-10-27 | 4.61 | $3.69 | 17.8M |
| 2025-10-24 | 4.77 | $5.58 | 9.6M |
| 2025-10-23 | 4.57 | $4.69 | 3.4M |
| 2025-10-22 | 4.51 | $4.50 | 8.9M |
| 2025-10-21 | 4.48 | $4.34 | 2.1M |
| 2025-10-20 | 4.48 | $4.52 | 3.0M |
| 2025-10-17 | 4.45 | $4.50 | 3.4M |
| 2025-10-16 | 4.41 | $4.89 | 7.1M |
| 2025-10-15 | 4.27 | $5.37 | 25.8M |
| 2025-10-14 | 4.02 | $3.93 | 906200 |
| 2025-10-13 | 4.03 | $3.94 | 1.0M |
| 2025-10-10 | 4.03 | $3.79 | 1.4M |
| 2025-10-09 | 4.07 | $4.10 | 1.3M |
| 2025-10-08 | 4.05 | $4.15 | 1.0M |
| 2025-10-07 | 4.01 | $4.16 | 2.3M |
| 2025-10-06 | 3.96 | $4.56 | 2.8M |
| 2025-10-03 | 3.83 | $4.22 | 4.2M |
| 2025-10-02 | 3.74 | $3.99 | 2.4M |
| 2025-10-01 | 3.68 | $3.67 | 1.3M |
| 2025-09-30 | 3.68 | $3.59 | 909816 |
| 2025-09-29 | 3.70 | $3.49 | 1.1M |
| 2025-09-26 | 3.75 | $3.48 | 1.2M |
| 2025-09-25 | 3.80 | $3.44 | 1.5M |
| 2025-09-24 | 3.87 | $3.56 | 1.7M |
| 2025-09-23 | 3.93 | $3.83 | 1.8M |
| 2025-09-22 | 3.93 | $4.24 | 1.6M |
| 2025-09-19 | 3.85 | $4.28 | 1.6M |
| 2025-09-18 | 3.75 | $4.41 | 2.4M |
| 2025-09-17 | 3.61 | $4.05 | 2.0M |
| 2025-09-16 | 3.52 | $4.01 | 1.6M |
| 2025-09-15 | 3.42 | $3.95 | 2.7M |
| 2025-09-12 | 3.32 | $3.42 | 1.4M |
| 2025-09-11 | 3.31 | $3.63 | 1.5M |
| 2025-09-10 | 3.26 | $3.41 | 563508 |
| 2025-09-09 | 3.25 | $3.39 | 800500 |
| 2025-09-08 | 3.25 | $3.31 | 975527 |
| 2025-09-05 | 3.26 | $3.24 | 792823 |
| 2025-09-04 | 3.29 | $3.14 | 1.1M |
| 2025-09-03 | 3.35 | $3.19 | 683107 |
| 2025-09-02 | 3.41 | $3.27 | 1.2M |
| 2025-08-29 | 3.46 | $3.39 | 1.5M |
| 2025-08-28 | 3.50 | $3.59 | 744000 |
| 2025-08-27 | 3.50 | $3.66 | 2.1M |
| 2025-08-26 | 3.48 | $3.73 | 2.1M |
| 2025-08-25 | 3.45 | $3.52 | 1.1M |
| 2025-08-22 | 3.46 | $3.36 | 959500 |
| 2025-08-21 | 3.51 | $3.25 | 781400 |
| 2025-08-20 | 3.59 | $3.29 | 1.3M |
| 2025-08-19 | 3.68 | $3.37 | 1.3M |
| 2025-08-18 | 3.76 | $3.57 | 1.2M |
| 2025-08-15 | 3.82 | $3.39 | 1.0M |
| 2025-08-14 | 3.92 | $3.64 | 1.6M |
| 2025-08-13 | 3.99 | $3.69 | 1.6M |
| 2025-08-12 | 4.06 | $3.42 | 1.5M |
| 2025-08-11 | 4.20 | $3.55 | 1.3M |
| 2025-08-08 | 4.33 | $3.75 | 1.2M |
| 2025-08-07 | 4.44 | $3.91 | 1.5M |
| 2025-08-06 | 4.53 | $4.22 | 936443 |
| 2025-08-05 | 4.57 | $4.49 | 1.5M |
| 2025-08-04 | 4.56 | $4.13 | 712047 |
| 2025-08-01 | 4.62 | $3.96 | 1.2M |
| 2025-07-31 | 4.72 | $4.21 | 1.2M |
| 2025-07-30 | 4.79 | $4.21 | 1.2M |
| 2025-07-29 | 4.87 | $4.34 | 1.6M |
| 2025-07-28 | 4.92 | $4.83 | 1.6M |
| 2025-07-25 | 4.88 | $4.88 | 1.8M |
| 2025-07-24 | 4.83 | $5.13 | 2.1M |
| 2025-07-23 | 4.70 | $5.23 | 5.8M |
| 2025-07-22 | 4.53 | $4.51 | 3.1M |
| 2025-07-21 | 4.49 | $4.76 | 3.3M |
| 2025-07-18 | 4.38 | $4.48 | 1.3M |
| 2025-07-17 | 4.31 | $4.64 | 2.3M |
| 2025-07-16 | 4.20 | $4.55 | 2.2M |
| 2025-07-15 | 4.08 | $4.51 | 4.4M |
| 2025-07-14 | 3.95 | $4.83 | 6.0M |
| 2025-07-11 | 3.73 | $3.95 | 2.4M |
| 2025-07-10 | 3.66 | $4.18 | 2.8M |
| 2025-07-09 | 3.53 | $3.73 | 1.8M |
| 2025-07-08 | 3.47 | $3.88 | 3.5M |
| 2025-07-07 | 3.37 | $3.74 | 4.1M |
| 2025-07-03 | 3.28 | $3.34 | 1.0M |
| 2025-07-02 | 3.26 | $3.21 | 899400 |
| 2025-07-01 | 3.27 | $3.14 | 1.2M |
| 2025-06-30 | 3.29 | $3.13 | 1.4M |
| 2025-06-27 | 3.32 | $3.24 | 6.6M |
| 2025-06-26 | 3.32 | $3.31 | 1.8M |
| 2025-06-25 | 3.32 | $3.08 | 1.0M |
| 2025-06-24 | 3.36 | $3.24 | 1.4M |
| 2025-06-23 | 3.37 | $3.14 | 2.0M |
| 2025-06-20 | 3.41 | $3.16 | 2.2M |
| 2025-06-18 | 3.44 | $3.09 | 1.6M |
| 2025-06-17 | 3.50 | $3.09 | 2.1M |
| 2025-06-16 | 3.56 | $3.40 | 2.2M |
| 2025-06-13 | 3.57 | $3.21 | 1.6M |
| 2025-06-12 | 3.61 | $3.39 | 1.7M |
| 2025-06-11 | 3.63 | $3.53 | 2.8M |
| 2025-06-10 | 3.61 | $3.72 | 3.7M |
| 2025-06-09 | 3.55 | $4.23 | 4.2M |
| 2025-06-06 | 3.37 | $3.96 | 5.1M |
| 2025-06-05 | 3.22 | $3.35 | 4.1M |
| 2025-06-04 | 3.17 | $3.34 | 1.3M |
| 2025-06-03 | 3.12 | $3.25 | 2.4M |
| 2025-06-02 | 3.07 | $3.08 | 1.8M |
| 2025-05-30 | 3.05 | $3.07 | 2.5M |
| 2025-05-29 | 3.03 | $3.25 | 5.4M |
| 2025-05-28 | 2.97 | $3.51 | 5.1M |
| 2025-05-27 | 2.84 | $3.98 | 26.5M |
| 2025-05-23 | 2.59 | $2.58 | 850847 |
| 2025-05-22 | 2.60 | $2.65 | 775703 |
| 2025-05-21 | 2.60 | $2.56 | 1.1M |
| 2025-05-20 | 2.61 | $2.74 | 1.0M |
| 2025-05-19 | 2.59 | $2.79 | 1.1M |
| 2025-05-16 | 2.55 | $3.00 | 1.4M |
| 2025-05-15 | 2.46 | $2.77 | 1.1M |
| 2025-05-14 | 2.41 | $2.94 | 1.7M |
| 2025-05-13 | 2.32 | $2.79 | 1.8M |
| 2025-05-12 | 2.24 | $2.80 | 2.0M |
| 2025-05-09 | 2.15 | $2.55 | 1.6M |
| 2025-05-08 | 2.10 | $2.67 | 2.2M |
| 2025-05-07 | 2.02 | $2.31 | 1.6M |
| 2025-05-06 | 2.00 | $2.36 | 998300 |
| 2025-05-05 | 1.98 | $2.31 | 1.1M |
| 2025-05-02 | 1.96 | $2.52 | 1.2M |
| 2025-05-01 | 1.89 | $2.58 | 1.6M |
| 2025-04-30 | 1.81 | $2.45 | 1.8M |
| 2025-04-29 | 1.75 | $2.37 | 650525 |
| 2025-04-28 | 1.69 | $2.44 | 950400 |
| 2025-04-25 | 1.62 | $2.42 | 1.1M |
| 2025-04-24 | 1.54 | $2.44 | 1.7M |
| 2025-04-23 | 1.45 | $2.10 | 1.6M |
| 2025-04-22 | 1.43 | $1.98 | 989918 |
| 2025-04-21 | 1.43 | $1.91 | 1.3M |
| 2025-04-17 | 1.45 | $2.01 | 1.7M |
| 2025-04-16 | 1.46 | $2.01 | 2.4M |
| 2025-04-15 | 1.48 | $1.83 | 1.6M |
| 2025-04-14 | 1.55 | $1.92 | 1.4M |
| 2025-04-11 | 1.62 | $2.09 | 843000 |
| 2025-04-10 | 1.67 | $2.05 | 1.2M |
| 2025-04-09 | 1.74 | $2.25 | 3.5M |
| 2025-04-08 | 1.79 | $2.03 | 1.2M |
| 2025-04-07 | 1.91 | $2.14 | 2.9M |
| 2025-04-04 | 2.03 | $2.18 | 2.2M |
| 2025-04-03 | 2.16 | $2.19 | 1.6M |
| 2025-04-02 | 2.33 | $2.50 | 1.4M |
| 2025-04-01 | 2.46 | $2.48 | 1.8M |
| 2025-03-31 | 2.63 | $2.70 | 1.6M |
| 2025-03-28 | 2.79 | $2.82 | 1.7M |
| 2025-03-27 | 2.96 | $3.12 | 1.1M |
| 2025-03-26 | 3.11 | $3.34 | 1.1M |
| 2025-03-25 | 3.23 | $3.33 | 1.6M |
| 2025-03-24 | 3.39 | $3.44 | 1.9M |
| 2025-03-21 | 3.56 | $3.28 | 1.9M |
| 2025-03-20 | 3.80 | $3.16 | 1.4M |
| 2025-03-19 | 4.11 | $3.41 | 1.7M |
| 2025-03-18 | 4.43 | $3.45 | 1.8M |
| 2025-03-17 | 4.80 | $3.77 | 3.4M |
| 2025-03-14 | 5.17 | $3.70 | 8.0M |
| 2025-03-13 | 5.62 | $3.06 | 8.1M |
| 2025-03-12 | 6.28 | $4.06 | 17.3M |
| 2025-03-11 | 6.85 | $6.31 | 2.4M |
| 2025-03-10 | 7.03 | $6.48 | 1.7M |
| 2025-03-07 | 7.21 | $7.08 | 1.6M |
| 2025-03-06 | 7.30 | $6.70 | 909800 |
| 2025-03-05 | 7.49 | $7.07 | 1.3M |
| 2025-03-04 | 7.62 | $6.64 | 1.8M |
| 2025-03-03 | 7.88 | $6.68 | 2.1M |
| 2025-02-28 | 8.16 | $7.27 | 1.3M |
| 2025-02-27 | 8.37 | $7.59 | 1.3M |
| 2025-02-26 | 8.55 | $7.57 | 1.6M |
| 2025-02-25 | 8.76 | $7.39 | 2.1M |
| 2025-02-24 | 9.04 | $7.70 | 1.9M |
| 2025-02-21 | 9.30 | $8.75 | 1.3M |
| 2025-02-20 | 9.38 | $9.51 | 1.6M |
| 2025-02-19 | 9.31 | $10.06 | 1.6M |
| 2025-02-18 | 9.11 | $10.44 | 3.3M |
| 2025-02-14 | 8.79 | $9.49 | 2.6M |
| 2025-02-13 | 8.63 | $9.34 | 2.0M |
| 2025-02-12 | 8.47 | $9.12 | 2.5M |
| 2025-02-11 | 8.33 | $9.63 | 4.4M |
| 2025-02-10 | 8.05 | $9.15 | 5.6M |
| 2025-02-07 | 7.84 | $7.67 | 1.2M |
| 2025-02-06 | 7.91 | $7.79 | 1.5M |
| 2025-02-05 | 7.96 | $8.07 | 1.1M |
| 2025-02-04 | 7.97 | $8.10 | 1.5M |
| 2025-02-03 | 7.97 | $7.60 | 1.2M |
| 2025-01-31 | 8.07 | $7.69 | 1.7M |
| 2025-01-30 | 8.18 | $7.56 | 1.0M |
| 2025-01-29 | 8.33 | $7.74 | 890800 |
| 2025-01-28 | 8.47 | $7.99 | 1.1M |
| 2025-01-27 | 8.58 | $8.15 | 2.4M |
| 2025-01-24 | 8.67 | $8.42 | 2.1M |
| 2025-01-23 | 8.73 | $8.23 | 1.7M |
| 2025-01-22 | 8.83 | $7.91 | 1.9M |
| 2025-01-21 | 9.01 | $7.79 | 4.4M |
| 2025-01-17 | 9.24 | $8.85 | 3.3M |
| 2025-01-16 | 9.29 | $8.30 | 1.7M |
| 2025-01-15 | 9.46 | $8.30 | 2.5M |
| 2025-01-14 | 9.66 | $8.36 | 2.8M |
| 2025-01-13 | 9.87 | $8.18 | 3.1M |
| 2025-01-10 | 10.15 | $10.45 | 1.2M |
| 2025-01-08 | 9.99 | $10.76 | 2.2M |
| 2025-01-07 | 9.74 | $12.22 | 3.8M |
| 2025-01-06 | 9.13 | $12.70 | 8.3M |
| 2025-01-03 | 8.33 | $9.91 | 3.0M |
| 2025-01-02 | 7.98 | $7.95 | 783852 |
| 2024-12-31 | 7.98 | $7.75 | 585082 |
| 2024-12-30 | 8.03 | $7.87 | 718400 |
| 2024-12-27 | 8.07 | $7.95 | 977027 |
| 2024-12-26 | 8.09 | $8.07 | 1.0M |
| 2024-12-24 | 8.09 | $7.95 | 947444 |
| 2024-12-23 | 8.11 | $7.39 | 635200 |
| 2024-12-20 | 8.26 | $7.44 | 1.6M |
| 2024-12-19 | 8.41 | $7.47 | 693555 |
| 2024-12-18 | 8.59 | $7.77 | 1.2M |
| 2024-12-17 | 8.72 | $8.69 | 713335 |
| 2024-12-16 | 8.69 | $8.92 | 980906 |
| 2024-12-13 | 8.60 | $8.75 | 1.0M |
| 2024-12-12 | 8.52 | $8.91 | 701307 |
| 2024-12-11 | 8.40 | $8.72 | 942400 |
| 2024-12-10 | 8.30 | $8.75 | 832619 |
| 2024-12-09 | 8.17 | $9.19 | 1.7M |
| 2024-12-06 | 7.93 | $8.94 | 1.1M |
| 2024-12-05 | 7.70 | $8.59 | 1.8M |
| 2024-12-04 | 7.51 | $8.45 | 1.1M |
| 2024-12-03 | 7.32 | $8.05 | 940556 |
| 2024-12-02 | 7.18 | $8.15 | 1.3M |
| 2024-11-29 | 7.00 | $7.61 | 940000 |
| 2024-11-27 | 6.91 | $7.09 | 881443 |
| 2024-11-26 | 6.91 | $7.15 | 784722 |
| 2024-11-25 | 6.90 | $7.45 | 1.4M |
| 2024-11-22 | 6.83 | $7.04 | 996261 |
| 2024-11-21 | 6.84 | $6.96 | 1.2M |
| 2024-11-20 | 6.87 | $6.52 | 1.3M |
| 2024-11-19 | 7.00 | $7.21 | 2.2M |
| 2024-11-18 | 7.01 | $6.97 | 1.7M |
| 2024-11-15 | 7.08 | $6.21 | 1.6M |
| 2024-11-14 | 7.31 | $6.38 | 876435 |
| 2024-11-13 | 7.55 | $6.43 | 1.6M |
| 2024-11-12 | 7.82 | $6.90 | 1.4M |
| 2024-11-11 | 8.04 | $7.22 | 1.8M |
| 2024-11-08 | 8.22 | $6.97 | 2.4M |
| 2024-11-07 | 8.49 | $6.92 | 2.7M |
| 2024-11-06 | 8.81 | $6.75 | 5.9M |
| 2024-11-05 | 9.21 | $10.41 | 1.9M |
| 2024-11-04 | 8.91 | $9.39 | 734151 |
| 2024-11-01 | 8.77 | $9.55 | 1.1M |
| 2024-10-31 | 8.57 | $8.73 | 818106 |
| 2024-10-30 | 8.51 | $8.67 | 624623 |
| 2024-10-29 | 8.46 | $8.49 | 917213 |
| 2024-10-28 | 8.43 | $8.56 | 592731 |
| 2024-10-25 | 8.38 | $8.18 | 707800 |
| 2024-10-24 | 8.41 | $8.75 | 595957 |
| 2024-10-23 | 8.31 | $8.16 | 494234 |
| 2024-10-22 | 8.33 | $8.51 | 557900 |
| 2024-10-21 | 8.27 | $8.59 | 885900 |
| 2024-10-18 | 8.18 | $7.95 | 597900 |
| 2024-10-17 | 8.22 | $7.98 | 665600 |
| 2024-10-16 | 8.25 | $7.99 | 672847 |
| 2024-10-15 | 8.29 | $8.17 | 427205 |
| 2024-10-14 | 8.29 | $8.44 | 553900 |
| 2024-10-11 | 8.24 | $8.22 | 410249 |
| 2024-10-10 | 8.22 | $8.29 | 502874 |
| 2024-10-09 | 8.18 | $8.09 | 320402 |
| 2024-10-08 | 8.18 | $8.18 | 489149 |
| 2024-10-07 | 8.16 | $8.13 | 585237 |
| 2024-10-04 | 8.14 | $8.50 | 522231 |
| 2024-10-03 | 8.05 | $8.61 | 387300 |
| 2024-10-02 | 7.91 | $8.60 | 931238 |
| 2024-10-01 | 7.75 | $8.13 | 768500 |
| 2024-09-30 | 7.67 | $8.69 | 763649 |
| 2024-09-27 | 7.45 | $8.56 | 1.2M |
| 2024-09-26 | 7.23 | $8.10 | 623100 |
| 2024-09-25 | 7.07 | $7.69 | 1.0M |
| 2024-09-24 | 6.97 | $7.67 | 835000 |
| 2024-09-23 | 6.86 | $7.29 | 600300 |
| 2024-09-20 | 6.82 | $7.22 | 1.1M |
| 2024-09-19 | 6.78 | $7.48 | 634300 |
| 2024-09-18 | 6.69 | $7.19 | 798400 |
| 2024-09-17 | 6.65 | $7.35 | 801432 |
| 2024-09-16 | 6.57 | $7.26 | 585381 |
| 2024-09-13 | 6.51 | $7.24 | 620771 |
| 2024-09-12 | 6.44 | $7.14 | 701189 |
| 2024-09-11 | 6.38 | $6.79 | 1.1M |
| 2024-09-10 | 6.40 | $7.13 | 1.6M |
| 2024-09-09 | 6.35 | $6.07 | 1.4M |
| 2024-09-06 | 6.52 | $5.97 | 1.2M |
| 2024-09-05 | 6.75 | $6.40 | 627500 |
| 2024-09-04 | 6.93 | $6.61 | 981521 |
| 2024-09-03 | 7.10 | $6.56 | 1.4M |
| 2024-08-30 | 7.31 | $7.32 | 883000 |
| 2024-08-29 | 7.39 | $7.44 | 605891 |
| 2024-08-28 | 7.48 | $7.37 | 726450 |
| 2024-08-27 | 7.59 | $7.53 | 1.1M |
| 2024-08-26 | 7.69 | $7.86 | 762277 |
| 2024-08-23 | 7.75 | $7.97 | 1.1M |
| 2024-08-22 | 7.79 | $7.51 | 1.2M |
| 2024-08-21 | 7.94 | $8.05 | 1.5M |
| 2024-08-20 | 8.01 | $7.23 | 1.7M |
| 2024-08-19 | 8.27 | $7.93 | 1.5M |
| 2024-08-16 | 8.43 | $7.93 | 975800 |
| 2024-08-15 | 8.61 | $7.83 | 1.1M |
| 2024-08-14 | 8.85 | $7.81 | 1.5M |
| 2024-08-13 | 9.13 | $8.30 | 1.5M |
| 2024-08-12 | 9.36 | $7.37 | 1.3M |
| 2024-08-09 | 9.83 | $7.64 | 1.6M |
| 2024-08-08 | 10.31 | $8.13 | 2.0M |
| 2024-08-07 | 10.77 | $9.75 | 1.6M |
| 2024-08-06 | 10.96 | $9.43 | 1.3M |
| 2024-08-05 | 11.25 | $9.62 | 1.5M |
| 2024-08-02 | 11.53 | $10.18 | 872100 |
| 2024-08-01 | 11.75 | $10.95 | 712000 |
| 2024-07-31 | 11.83 | $11.79 | 1.5M |
| 2024-07-30 | 11.74 | $11.66 | 717249 |
| 2024-07-29 | 11.66 | $11.61 | 897700 |
| 2024-07-26 | 11.58 | $12.64 | 1.2M |
| 2024-07-25 | 11.25 | $12.85 | 1.1M |
| 2024-07-24 | 10.83 | $11.53 | 787212 |
| 2024-07-23 | 10.62 | $11.95 | 1.1M |
| 2024-07-22 | 10.28 | $11.13 | 1.0M |
| 2024-07-19 | 10.05 | $10.24 | 797637 |
| 2024-07-18 | 9.98 | $10.36 | 829143 |
| 2024-07-17 | 9.86 | $11.23 | 1.1M |
| 2024-07-16 | 9.54 | $11.52 | 1.5M |
| 2024-07-15 | 9.11 | $10.68 | 1.9M |
| 2024-07-12 | 8.79 | $9.51 | 1.4M |
| 2024-07-11 | 8.66 | $8.88 | 874306 |
| 2024-07-10 | 8.65 | $8.58 | 1.2M |
| 2024-07-09 | 8.70 | $8.68 | 591488 |
| 2024-07-08 | 8.74 | $8.82 | 977139 |
| 2024-07-05 | 8.75 | $8.63 | 617863 |
| 2024-07-03 | 8.81 | $8.89 | 401783 |
| 2024-07-02 | 8.83 | $8.73 | 1.5M |
| 2024-07-01 | 8.89 | $8.85 | 654950 |
| 2024-06-28 | 8.93 | $9.11 | 1.8M |
| 2024-06-27 | 8.92 | $9.03 | 696549 |
| 2024-06-26 | 8.93 | $8.47 | 728287 |
| 2024-06-25 | 9.07 | $8.24 | 1.4M |
| 2024-06-24 | 9.27 | $8.87 | 981893 |
| 2024-06-21 | 9.38 | $9.10 | 1.5M |
| 2024-06-20 | 9.45 | $9.07 | 998229 |
| 2024-06-18 | 9.55 | $9.40 | 733810 |
| 2024-06-17 | 9.59 | $9.64 | 684491 |
| 2024-06-14 | 9.59 | $9.21 | 1.3M |
| 2024-06-13 | 9.67 | $9.22 | 729891 |
| 2024-06-12 | 9.77 | $9.84 | 1.3M |
| 2024-06-11 | 9.76 | $9.67 | 1.4M |
| 2024-06-10 | 9.78 | $9.10 | 1.3M |
| 2024-06-07 | 9.92 | $9.53 | 1.0M |
| 2024-06-06 | 10.00 | $9.99 | 1.2M |
| 2024-06-05 | 9.99 | $9.99 | 895374 |
| 2024-06-04 | 9.97 | $9.61 | 1.4M |
| 2024-06-03 | 10.04 | $9.27 | 2.1M |
| 2024-05-31 | 10.18 | $9.61 | 1.9M |
| 2024-05-30 | 10.28 | $9.56 | 735962 |
| 2024-05-29 | 10.40 | $9.36 | 679515 |
| 2024-05-28 | 10.58 | $9.56 | 784224 |
| 2024-05-24 | 10.75 | $9.93 | 1.7M |
| 2024-05-23 | 10.86 | $9.63 | 1.3M |
| 2024-05-22 | 11.04 | $10.44 | 1.7M |
| 2024-05-21 | 11.09 | $10.24 | 919462 |
| 2024-05-20 | 11.17 | $10.92 | 1.1M |
| 2024-05-17 | 11.12 | $10.84 | 1.3M |
| 2024-05-16 | 11.08 | $11.21 | 2.2M |
| 2024-05-15 | 10.95 | $10.99 | 2.6M |
| 2024-05-14 | 10.83 | $12.75 | 4.5M |
| 2024-05-13 | 10.32 | $13.40 | 4.7M |
| 2024-05-10 | 9.59 | $11.22 | 1.5M |
| 2024-05-09 | 9.20 | $11.40 | 2.7M |
| 2024-05-08 | 8.71 | $10.92 | 6.2M |
| 2024-05-07 | 8.24 | $9.02 | 1.6M |
| 2024-05-06 | 8.09 | $9.13 | 1.1M |
| 2024-05-03 | 7.89 | $9.43 | 1.2M |
| 2024-05-02 | 7.61 | $8.90 | 1.3M |
| 2024-05-01 | 7.39 | $8.56 | 1.7M |
| 2024-04-30 | 7.21 | $8.56 | 1.8M |
| 2024-04-29 | 7.01 | $8.46 | 2.0M |
| 2024-04-26 | 6.80 | $7.79 | 1.9M |
| 2024-04-25 | 6.71 | $6.88 | 1.5M |
| 2024-04-24 | 6.80 | $6.84 | 817072 |
| 2024-04-23 | 6.91 | $6.89 | 1.4M |
| 2024-04-22 | 7.05 | $6.74 | 1.8M |
| 2024-04-19 | 7.24 | $7.24 | 1.5M |
| 2024-04-18 | 7.36 | $7.25 | 1.1M |
| 2024-04-17 | 7.50 | $7.03 | 1.5M |
| 2024-04-16 | 7.73 | $7.14 | 2.2M |
| 2024-04-15 | 7.96 | $7.58 | 2.8M |
| 2024-04-12 | 8.15 | $7.85 | 2.9M |
| 2024-04-11 | 8.32 | $9.09 | 1.9M |
| 2024-04-10 | 8.26 | $9.20 | 2.3M |
| 2024-04-09 | 8.18 | $10.22 | 3.0M |
| 2024-04-08 | 7.87 | $9.96 | 3.6M |
| 2024-04-05 | 7.57 | $8.84 | 2.5M |
| 2024-04-04 | 7.47 | $8.70 | 3.8M |
| 2024-04-03 | 7.40 | $8.15 | 6.3M |
| 2024-04-02 | 7.43 | $8.00 | 994748 |
| 2024-04-01 | 7.51 | $8.47 | 776144 |
| 2024-03-28 | 7.52 | $8.76 | 1.1M |
| 2024-03-27 | 7.48 | $8.59 | 1.7M |
| 2024-03-26 | 7.48 | $7.82 | 1.3M |
| 2024-03-25 | 7.65 | $7.95 | 1.4M |
| 2024-03-22 | 7.84 | $8.19 | 2.0M |
| 2024-03-21 | 8.02 | $8.40 | 2.5M |
| 2024-03-20 | 8.19 | $8.60 | 1.9M |
| 2024-03-19 | 8.37 | $8.83 | 1.9M |
| 2024-03-18 | 8.54 | $9.21 | 2.3M |
| 2024-03-15 | 8.66 | $9.99 | 7.4M |
| 2024-03-14 | 8.66 | $9.34 | 2.3M |
| 2024-03-13 | 8.81 | $9.79 | 1.7M |
| 2024-03-12 | 8.91 | $9.86 | 2.8M |
| 2024-03-11 | 9.02 | $10.70 | 1.9M |
| 2024-03-08 | 8.99 | $10.42 | 1.4M |
| 2024-03-07 | 9.02 | $10.39 | 1.3M |
| 2024-03-06 | 9.09 | $10.29 | 1.5M |
| 2024-03-05 | 9.21 | $10.20 | 1.7M |
| 2024-03-04 | 9.39 | $10.75 | 3.0M |
| 2024-03-01 | 9.50 | $11.20 | 1.8M |
| 2024-02-29 | 9.55 | $11.41 | 2.7M |
| 2024-02-28 | 9.59 | $11.29 | 2.7M |
| 2024-02-27 | 9.68 | $11.78 | 7.4M |
| 2024-02-26 | 9.70 | $12.13 | 2.8M |
| 2024-02-23 | 9.69 | $11.63 | 2.1M |
| 2024-02-22 | 9.80 | $11.97 | 1.5M |
| 2024-02-21 | 9.88 | $12.05 | 1.1M |
| 2024-02-20 | 9.99 | $12.30 | 1.6M |
| 2024-02-16 | 10.09 | $12.35 | 1.5M |
| 2024-02-15 | 10.22 | $12.42 | 1.6M |
| 2024-02-14 | 10.40 | $12.55 | 1.2M |
| 2024-02-13 | 10.61 | $12.59 | 2.2M |
| 2024-02-12 | 10.88 | $13.87 | 1.4M |
| 2024-02-09 | 10.97 | $13.65 | 2.1M |
| 2024-02-08 | 11.14 | $13.16 | 2.2M |
| 2024-02-07 | 11.49 | $12.19 | 1.7M |
| 2024-02-06 | 12.14 | $12.47 | 2.6M |
| 2024-02-05 | 12.87 | $12.04 | 3.7M |
| 2024-02-02 | 13.85 | $13.01 | 3.0M |
| 2024-02-01 | 14.82 | $13.64 | 3.2M |
| 2024-01-31 | 15.86 | $13.60 | 4.0M |
| 2024-01-30 | 17.11 | $14.25 | 5.0M |
| 2024-01-29 | 18.46 | $15.50 | 18.3M |
| 2024-01-26 | 19.80 | $16.99 | 1.3M |
| 2024-01-25 | 21.08 | $17.58 | 2.8M |
| 2024-01-24 | 22.47 | $17.61 | 3.0M |
| 2024-01-23 | 24.10 | $18.48 | 6.7M |
| 2024-01-22 | 25.85 | $17.38 | 5.5M |
| 2024-01-19 | 28.13 | $17.26 | 25.8M |
| 2024-01-18 | 30.82 | $23.62 | 6.6M |
| 2024-01-17 | 32.63 | $27.54 | 1.8M |
| 2024-01-16 | 33.90 | $30.21 | 1.2M |
| 2024-01-12 | 34.83 | $29.98 | 771115 |
| 2024-01-11 | 35.96 | $31.05 | 2.9M |
| 2024-01-10 | 37.04 | $29.75 | 4.9M |
| 2024-01-09 | 38.58 | $37.08 | 642489 |
| 2024-01-08 | 38.81 | $37.76 | 213848 |
| 2024-01-05 | 38.93 | $37.52 | 314842 |
| 2024-01-04 | 39.12 | $38.33 | 270699 |
| 2024-01-03 | 39.16 | $38.50 | 234159 |
| 2024-01-02 | 39.17 | $38.54 | 235681 |
| 2023-12-29 | 39.16 | $38.70 | 254231 |
| 2023-12-28 | 39.11 | $38.56 | 151529 |
| 2023-12-27 | 39.07 | $38.78 | 196621 |
| 2023-12-26 | 38.97 | $38.37 | 237009 |
| 2023-12-22 | 38.93 | $39.06 | 187912 |
| 2023-12-21 | 38.74 | $38.57 | 269964 |
| 2023-12-20 | 38.60 | $38.27 | 493459 |
| 2023-12-19 | 38.50 | $38.50 | 500842 |
| 2023-12-18 | 38.33 | $37.18 | 580738 |
| 2023-12-15 | 38.40 | $37.66 | 995437 |
| 2023-12-14 | 38.37 | $37.94 | 680553 |
| 2023-12-13 | 38.27 | $38.65 | 525804 |
| 2023-12-12 | 37.99 | $38.72 | 340845 |
| 2023-12-11 | 37.64 | $38.63 | 597826 |
| 2023-12-08 | 37.24 | $39.70 | 612007 |
| 2023-12-07 | 36.55 | $38.69 | 594800 |
| 2023-12-06 | 35.95 | $38.22 | 442459 |
| 2023-12-05 | 35.34 | $37.93 | 707118 |
| 2023-12-04 | 34.70 | $36.85 | 714156 |
| 2023-12-01 | 34.18 | $36.78 | 603441 |
| 2023-11-30 | 33.58 | $36.11 | 693660 |
| 2023-11-29 | 33.03 | $36.24 | 1.3M |
| 2023-11-28 | 32.37 | $35.48 | 1.8M |
| 2023-11-27 | 31.76 | $34.35 | 8.1M |
| 2023-11-24 | 31.29 | $41.48 | 7.3M |
| 2023-11-22 | 29.25 | $29.83 | 153257 |
| 2023-11-21 | 29.35 | $29.52 | 148804 |
| 2023-11-20 | 29.55 | $30.52 | 308121 |
| 2023-11-17 | 29.57 | $30.48 | 203507 |
| 2023-11-16 | 29.62 | $30.48 | 144241 |
| 2023-11-15 | 29.69 | $30.99 | 461592 |
| 2023-11-14 | 29.68 | $30.01 | 314250 |
| 2023-11-13 | 29.88 | $28.49 | 214854 |
| 2023-11-10 | 30.46 | $28.60 | 446750 |
| 2023-11-09 | 31.11 | $29.12 | 425493 |
| 2023-11-08 | 31.77 | $30.16 | 678803 |
| 2023-11-07 | 32.33 | $31.51 | 248884 |
| 2023-11-06 | 32.70 | $32.06 | 273994 |
| 2023-11-03 | 33.03 | $32.37 | 184825 |
| 2023-11-02 | 33.36 | $32.40 | 252084 |
| 2023-11-01 | 33.74 | $32.24 | 204282 |
| 2023-10-31 | 34.22 | $32.93 | 170257 |
| 2023-10-30 | 34.64 | $32.78 | 334644 |
| 2023-10-27 | 35.17 | $33.51 | 232812 |
| 2023-10-26 | 35.64 | $33.56 | 353306 |
| 2023-10-25 | 36.17 | $34.70 | 311146 |
| 2023-10-24 | 36.56 | $34.75 | 245969 |
| 2023-10-23 | 37.00 | $35.12 | 374368 |
| 2023-10-20 | 37.43 | $36.15 | 440715 |
| 2023-10-19 | 37.72 | $37.29 | 175810 |
| 2023-10-18 | 37.81 | $37.03 | 181297 |
| 2023-10-17 | 37.98 | $38.14 | 167719 |
| 2023-10-16 | 37.93 | $38.39 | 203058 |
| 2023-10-13 | 37.83 | $38.27 | 182339 |
| 2023-10-12 | 37.73 | $37.72 | 153494 |
| 2023-10-11 | 37.74 | $37.71 | 125959 |
| 2023-10-10 | 37.75 | $38.49 | 151036 |
| 2023-10-09 | 37.59 | $37.99 | 171835 |
| 2023-10-06 | 37.52 | $37.12 | 190139 |
| 2023-10-05 | 37.62 | $36.89 | 213298 |
| 2023-10-04 | 37.78 | $38.14 | 224616 |
| 2023-10-03 | 37.70 | $37.91 | 187687 |
| 2023-10-02 | 37.67 | $38.80 | 193505 |
| 2023-09-29 | 37.44 | $37.90 | 210137 |
| 2023-09-28 | 37.36 | $39.28 | 186328 |
| 2023-09-27 | 36.98 | $39.28 | 321246 |
| 2023-09-26 | 36.55 | $37.85 | 374862 |
| 2023-09-25 | 36.35 | $37.68 | 140139 |
| 2023-09-22 | 36.15 | $37.30 | 150797 |
| 2023-09-21 | 36.01 | $37.32 | 223007 |
| 2023-09-20 | 35.85 | $37.32 | 286053 |
| 2023-09-19 | 35.67 | $37.60 | 336937 |
| 2023-09-18 | 35.41 | $35.49 | 409044 |
| 2023-09-15 | 35.56 | $35.10 | 503223 |
| 2023-09-14 | 35.83 | $35.31 | 180565 |
| 2023-09-13 | 36.10 | $35.39 | 354150 |
| 2023-09-12 | 36.40 | $35.45 | 225992 |
| 2023-09-11 | 36.75 | $35.80 | 337991 |
| 2023-09-08 | 37.09 | $36.34 | 261944 |
| 2023-09-07 | 37.38 | $37.18 | 328635 |
| 2023-09-06 | 37.54 | $37.04 | 426486 |
| 2023-09-05 | 37.76 | $37.79 | 243451 |
| 2023-09-01 | 37.87 | $38.77 | 196272 |
| 2023-08-31 | 37.79 | $38.89 | 282030 |
| 2023-08-30 | 37.68 | $38.88 | 165753 |
| 2023-08-29 | 37.56 | $38.99 | 304041 |
| 2023-08-28 | 37.41 | $39.43 | 262129 |
| 2023-08-25 | 37.15 | $39.11 | 187327 |
| 2023-08-24 | 36.92 | $38.03 | 175919 |
| 2023-08-23 | 36.90 | $37.74 | 175531 |
| 2023-08-22 | 36.94 | $38.37 | 238166 |
| 2023-08-21 | 36.87 | $37.13 | 174327 |
| 2023-08-18 | 37.06 | $36.97 | 179589 |
| 2023-08-17 | 37.32 | $36.99 | 215998 |
| 2023-08-16 | 37.64 | $37.18 | 220360 |
| 2023-08-15 | 37.98 | $37.49 | 200134 |
| 2023-08-14 | 38.32 | $37.25 | 209766 |
| 2023-08-11 | 38.78 | $37.73 | 320040 |
| 2023-08-10 | 39.22 | $39.05 | 168267 |
| 2023-08-09 | 39.47 | $38.88 | 392403 |
| 2023-08-08 | 39.80 | $38.67 | 532073 |
| 2023-08-07 | 40.24 | $39.08 | 208297 |
| 2023-08-04 | 40.67 | $39.05 | 214110 |
| 2023-08-03 | 41.19 | $38.72 | 154967 |
| 2023-08-02 | 41.87 | $39.03 | 281229 |
| 2023-08-01 | 42.59 | $39.94 | 251446 |
| 2023-07-31 | 43.25 | $40.00 | 245104 |
| 2023-07-28 | 44.00 | $39.55 | 306875 |
| 2023-07-27 | 44.97 | $38.94 | 540219 |
| 2023-07-26 | 46.23 | $40.00 | 470489 |
| 2023-07-25 | 47.45 | $40.46 | 2.4M |
| 2023-07-24 | 48.77 | $46.90 | 234491 |
| 2023-07-21 | 48.94 | $47.42 | 262623 |
| 2023-07-20 | 49.01 | $47.96 | 258167 |
| 2023-07-19 | 48.96 | $48.77 | 562639 |
| 2023-07-18 | 48.72 | $50.40 | 349329 |
| 2023-07-17 | 48.09 | $49.21 | 266651 |
| 2023-07-14 | 47.59 | $47.92 | 320144 |
| 2023-07-13 | 47.27 | $47.27 | 290138 |
| 2023-07-12 | 47.02 | $47.00 | 364337 |
| 2023-07-11 | 46.78 | $46.74 | 621317 |
| 2023-07-10 | 46.55 | $45.74 | 258177 |
| 2023-07-07 | 46.47 | $46.37 | 249952 |
| 2023-07-06 | 46.23 | $45.10 | 565413 |
| 2023-07-05 | 46.21 | $45.14 | 320711 |
| 2023-07-03 | 46.17 | $45.37 | 220515 |
| 2023-06-30 | 46.06 | $45.25 | 439747 |
| 2023-06-29 | 45.93 | $44.75 | 388734 |
| 2023-06-28 | 45.89 | $45.62 | 155754 |
| 2023-06-27 | 45.63 | $45.24 | 331018 |
| 2023-06-26 | 45.39 | $43.81 | 524223 |
| 2023-06-23 | 45.41 | $43.37 | 798009 |
| 2023-06-22 | 45.50 | $45.41 | 2.7M |
| 2023-06-21 | 45.16 | $49.53 | 653549 |
| 2023-06-20 | 43.88 | $50.42 | 788956 |
| 2023-06-16 | 42.19 | $51.00 | 3.9M |
| 2023-06-15 | 40.09 | $42.08 | 422419 |
| 2023-06-14 | 39.53 | $42.09 | 575602 |
| 2023-06-13 | 38.87 | $41.90 | 584740 |
| 2023-06-12 | 38.14 | $40.49 | 425833 |
| 2023-06-09 | 37.59 | $40.13 | 327308 |
| 2023-06-08 | 37.02 | $40.16 | 335177 |
| 2023-06-07 | 36.35 | $39.52 | 429127 |
| 2023-06-06 | 35.72 | $38.10 | 309710 |
| 2023-06-05 | 35.28 | $38.21 | 495919 |
| 2023-06-02 | 34.76 | $39.98 | 508116 |
| 2023-06-01 | 33.78 | $38.73 | 1.2M |
| 2023-05-31 | 32.92 | $35.45 | 751777 |
| 2023-05-30 | 32.63 | $34.75 | 302486 |
| 2023-05-26 | 32.45 | $33.54 | 258013 |
| 2023-05-25 | 32.51 | $33.87 | 294799 |
| 2023-05-24 | 32.52 | $34.00 | 553461 |
| 2023-05-23 | 32.53 | $32.72 | 490857 |
| 2023-05-22 | 32.82 | $31.80 | 418953 |
| 2023-05-19 | 33.36 | $32.07 | 832779 |
| 2023-05-18 | 33.96 | $32.72 | 723869 |
| 2023-05-17 | 34.53 | $33.30 | 555987 |
| 2023-05-16 | 35.08 | $34.03 | 317180 |
| 2023-05-15 | 35.59 | $33.93 | 600513 |
| 2023-05-12 | 36.21 | $33.75 | 703820 |
| 2023-05-11 | 36.97 | $34.20 | 702064 |
| 2023-05-10 | 37.78 | $35.84 | 980716 |
| 2023-05-09 | 38.38 | $38.28 | 423356 |
| 2023-05-08 | 38.58 | $38.10 | 408590 |
| 2023-05-05 | 38.85 | $37.45 | 306810 |
| 2023-05-04 | 39.31 | $37.79 | 283332 |
| 2023-05-03 | 39.78 | $38.10 | 331055 |
| 2023-05-02 | 40.27 | $38.23 | 420895 |
| 2023-05-01 | 40.81 | $38.92 | 325303 |
| 2023-04-28 | 41.30 | $39.33 | 465814 |
| 2023-04-27 | 41.78 | $40.05 | 466334 |
| 2023-04-26 | 42.20 | $41.10 | 706084 |
| 2023-04-25 | 42.46 | $42.97 | 297668 |
| 2023-04-24 | 42.37 | $43.61 | 249220 |
| 2023-04-21 | 42.13 | $43.39 | 246522 |
| 2023-04-20 | 41.90 | $43.20 | 404586 |
| 2023-04-19 | 41.68 | $42.04 | 469330 |
| 2023-04-18 | 41.67 | $41.51 | 262729 |
| 2023-04-17 | 41.78 | $41.39 | 170815 |
| 2023-04-14 | 41.93 | $41.63 | 154828 |
| 2023-04-13 | 42.05 | $41.81 | 194726 |
| 2023-04-12 | 42.16 | $41.70 | 117142 |
| 2023-04-11 | 42.32 | $41.47 | 196135 |
| 2023-04-10 | 42.55 | $41.68 | 203810 |
| 2023-04-06 | 42.77 | $41.71 | 444529 |
| 2023-04-05 | 43.03 | $41.91 | 385488 |
| 2023-04-04 | 43.29 | $42.35 | 302173 |
| 2023-04-03 | 43.49 | $43.10 | 212443 |
| 2023-03-31 | 43.58 | $43.64 | 274082 |
| 2023-03-30 | 43.56 | $43.82 | 145853 |
| 2023-03-29 | 43.50 | $43.52 | 217607 |
| 2023-03-28 | 43.49 | $43.20 | 141748 |
| 2023-03-27 | 43.55 | $43.10 | 200026 |
| 2023-03-24 | 43.64 | $43.65 | 349662 |
| 2023-03-23 | 43.62 | $43.08 | 216919 |
| 2023-03-22 | 43.73 | $43.31 | 263356 |
| 2023-03-21 | 43.80 | $43.86 | 405764 |
| 2023-03-20 | 43.77 | $44.38 | 364713 |
| 2023-03-17 | 43.62 | $44.95 | 792694 |
| 2023-03-16 | 43.32 | $44.79 | 385483 |
| 2023-03-15 | 43.01 | $43.89 | 290047 |
| 2023-03-14 | 42.85 | $43.84 | 312543 |
| 2023-03-13 | 42.67 | $43.75 | 258337 |
| 2023-03-10 | 42.48 | $43.93 | 264067 |
| 2023-03-09 | 42.22 | $43.89 | 320636 |
| 2023-03-08 | 41.94 | $43.96 | 344811 |
| 2023-03-07 | 41.60 | $42.64 | 209039 |
| 2023-03-06 | 41.49 | $42.90 | 261247 |
| 2023-03-03 | 41.31 | $42.89 | 769665 |
| 2023-03-02 | 41.11 | $42.08 | 424430 |
| 2023-03-01 | 41.06 | $42.36 | 766632 |
| 2023-02-28 | 40.95 | $41.09 | 475044 |
| 2023-02-27 | 41.10 | $41.88 | 494422 |
| 2023-02-24 | 41.11 | $42.27 | 360149 |
| 2023-02-23 | 41.06 | $42.24 | 398312 |
| 2023-02-22 | 41.01 | $41.99 | 477386 |
| 2023-02-21 | 41.01 | $41.67 | 397366 |
| 2023-02-17 | 41.10 | $41.19 | 506993 |
| 2023-02-16 | 41.31 | $41.75 | 293426 |
| 2023-02-15 | 41.45 | $41.73 | 601889 |
| 2023-02-14 | 41.63 | $41.33 | 816238 |
| 2023-02-13 | 41.94 | $41.47 | 524422 |
| 2023-02-10 | 42.27 | $41.46 | 350496 |
| 2023-02-09 | 42.68 | $41.70 | 213740 |
| 2023-02-08 | 43.11 | $41.79 | 292315 |
| 2023-02-07 | 43.60 | $42.46 | 315355 |
| 2023-02-06 | 44.03 | $42.31 | 584525 |
| 2023-02-03 | 44.58 | $43.23 | 1.2M |
| 2023-02-02 | 45.03 | $44.82 | 638822 |
| 2023-02-01 | 45.23 | $45.24 | 714685 |
| 2023-01-31 | 45.37 | $45.00 | 624088 |
| 2023-01-30 | 45.60 | $45.11 | 189609 |
| 2023-01-27 | 45.85 | $45.36 | 661047 |
| 2023-01-26 | 46.09 | $45.58 | 409571 |
| 2023-01-25 | 46.33 | $46.02 | 212797 |
| 2023-01-24 | 46.53 | $45.97 | 360198 |
| 2023-01-23 | 46.77 | $46.59 | 344293 |
| 2023-01-20 | 46.93 | $45.88 | 590022 |
| 2023-01-19 | 47.26 | $46.56 | 264099 |
| 2023-01-18 | 47.52 | $47.34 | 334753 |
| 2023-01-17 | 47.65 | $48.12 | 172631 |
| 2023-01-13 | 47.65 | $47.98 | 201795 |
| 2023-01-12 | 47.68 | $48.29 | 304287 |
| 2023-01-11 | 47.65 | $48.47 | 208844 |
| 2023-01-10 | 47.59 | $48.46 | 188649 |
| 2023-01-09 | 47.53 | $48.33 | 313898 |
| 2023-01-06 | 47.49 | $48.17 | 357614 |
| 2023-01-05 | 47.48 | $48.47 | 305566 |
| 2023-01-04 | 47.42 | $48.57 | 379076 |
| 2023-01-03 | 47.34 | $48.26 | 256519 |
| 2022-12-30 | 47.31 | $48.13 | 242262 |
| 2022-12-29 | 47.32 | $47.99 | 289196 |
| 2022-12-28 | 47.37 | $48.09 | 187549 |
| 2022-12-27 | 47.41 | $47.97 | 142153 |
| 2022-12-23 | 47.50 | $47.99 | 152157 |
| 2022-12-22 | 47.60 | $47.96 | 265720 |
| 2022-12-21 | 47.74 | $48.01 | 273850 |
| 2022-12-20 | 47.91 | $47.69 | 415225 |
| 2022-12-19 | 48.18 | $47.81 | 409669 |
| 2022-12-16 | 48.48 | $47.91 | 1.1M |
| 2022-12-15 | 48.81 | $47.43 | 555408 |
| 2022-12-14 | 49.31 | $47.44 | 834657 |
| 2022-12-13 | 49.90 | $48.68 | 524902 |
| 2022-12-12 | 50.33 | $49.25 | 311910 |
| 2022-12-09 | 50.72 | $49.59 | 232527 |
| 2022-12-08 | 51.10 | $50.17 | 253090 |
| 2022-12-07 | 51.44 | $50.53 | 626066 |
| 2022-12-06 | 51.75 | $51.60 | 903350 |
| 2022-12-05 | 51.90 | $52.92 | 465106 |
| 2022-12-02 | 51.80 | $52.88 | 265601 |
| 2022-12-01 | 51.70 | $52.27 | 351000 |
| 2022-11-30 | 51.71 | $52.09 | 571937 |
| 2022-11-29 | 51.78 | $51.36 | 350578 |
| 2022-11-28 | 52.01 | $51.83 | 202507 |
| 2022-11-25 | 52.20 | $52.20 | 161104 |
| 2022-11-23 | 52.34 | $52.46 | 169562 |
| 2022-11-22 | 52.45 | $52.47 | 174008 |
| 2022-11-21 | 52.59 | $52.79 | 313796 |
| 2022-11-18 | 52.69 | $51.89 | 388740 |
| 2022-11-17 | 53.00 | $52.41 | 304502 |
| 2022-11-16 | 53.26 | $52.43 | 450599 |
| 2022-11-15 | 53.57 | $52.67 | 472176 |
| 2022-11-14 | 53.88 | $52.67 | 527623 |
| 2022-11-11 | 54.24 | $53.40 | 464039 |
| 2022-11-10 | 54.52 | $53.45 | 691112 |
| 2022-11-09 | 54.83 | $53.66 | 510599 |
| 2022-11-08 | 55.15 | $53.88 | 786814 |
| 2022-11-07 | 55.48 | $55.65 | 410675 |
| 2022-11-04 | 55.49 | $54.55 | 264365 |
| 2022-11-03 | 55.74 | $55.01 | 290046 |
| 2022-11-02 | 55.93 | $55.45 | 543039 |
| 2022-11-01 | 56.07 | $56.53 | 283121 |
| 2022-10-31 | 56.00 | $56.50 | 350438 |
| 2022-10-28 | 55.92 | $56.34 | 222891 |
| 2022-10-27 | 55.87 | $56.36 | 250348 |
| 2022-10-26 | 55.81 | $56.09 | 421437 |
| 2022-10-25 | 55.80 | $55.66 | 200725 |
| 2022-10-24 | 55.88 | $55.96 | 225632 |
| 2022-10-21 | 55.91 | $56.29 | 325694 |
| 2022-10-20 | 55.89 | $55.69 | 193974 |
| 2022-10-19 | 55.98 | $55.67 | 201942 |
| 2022-10-18 | 56.10 | $56.00 | 233112 |
| 2022-10-17 | 56.17 | $55.68 | 401823 |
| 2022-10-14 | 56.32 | $56.00 | 323455 |
| 2022-10-13 | 56.42 | $56.42 | 518217 |
| 2022-10-12 | 56.46 | $55.98 | 432531 |
| 2022-10-11 | 56.60 | $55.60 | 885947 |
| 2022-10-10 | 56.85 | $56.23 | 253619 |
| 2022-10-07 | 57.00 | $56.19 | 383476 |
| 2022-10-06 | 57.18 | $56.22 | 681235 |
| 2022-10-05 | 57.39 | $56.30 | 816008 |
| 2022-10-04 | 57.62 | $56.61 | 556015 |
| 2022-10-03 | 57.81 | $56.48 | 601085 |
| 2022-09-30 | 58.07 | $56.33 | 983834 |
| 2022-09-29 | 58.39 | $56.93 | 1.1M |
| 2022-09-28 | 58.64 | $57.46 | 510656 |
| 2022-09-27 | 58.81 | $57.47 | 567106 |
| 2022-09-26 | 59.00 | $57.51 | 603384 |
| 2022-09-23 | 59.20 | $57.81 | 756214 |
| 2022-09-22 | 59.37 | $58.01 | 605297 |
| 2022-09-21 | 59.52 | $58.19 | 962532 |
| 2022-09-20 | 59.65 | $58.33 | 2.0M |
| 2022-09-19 | 59.76 | $58.30 | 841399 |
| 2022-09-16 | 59.88 | $57.82 | 2.9M |
| 2022-09-15 | 60.12 | $58.17 | 789567 |
| 2022-09-14 | 60.31 | $58.34 | 765200 |
| 2022-09-13 | 60.48 | $58.48 | 905277 |
| 2022-09-12 | 60.64 | $58.68 | 1.1M |
| 2022-09-09 | 60.76 | $58.83 | 786354 |
| 2022-09-08 | 60.86 | $58.91 | 808609 |
| 2022-09-07 | 60.94 | $58.80 | 843725 |
| 2022-09-06 | 61.04 | $58.86 | 1.8M |
| 2022-09-02 | 61.13 | $59.03 | 1.2M |
| 2022-09-01 | 61.17 | $59.00 | 861484 |
| 2022-08-31 | 61.20 | $58.88 | 734152 |
| 2022-08-30 | 61.25 | $59.03 | 707620 |
| 2022-08-29 | 61.24 | $58.65 | 591872 |
| 2022-08-26 | 61.29 | $58.83 | 1.7M |
| 2022-08-25 | 61.28 | $59.05 | 760923 |
| 2022-08-24 | 61.19 | $59.16 | 885281 |
| 2022-08-23 | 61.05 | $59.15 | 1.5M |
| 2022-08-22 | 60.84 | $59.36 | 823782 |
| 2022-08-19 | 60.53 | $59.32 | 968939 |
| 2022-08-18 | 60.15 | $59.52 | 929050 |
| 2022-08-17 | 59.63 | $59.63 | 1.1M |
| 2022-08-16 | 58.98 | $59.60 | 1.7M |
| 2022-08-15 | 58.19 | $59.92 | 2.0M |
| 2022-08-12 | 57.17 | $59.71 | 1.6M |
| 2022-08-11 | 56.00 | $59.87 | 2.0M |
| 2022-08-10 | 54.58 | $59.60 | 2.3M |
| 2022-08-09 | 52.97 | $59.64 | 1.5M |
| 2022-08-08 | 51.06 | $59.62 | 4.4M |
| 2022-08-05 | 48.82 | $59.54 | 14.8M |
| 2022-08-04 | 46.23 | $49.99 | 375781 |
| 2022-08-03 | 45.22 | $49.99 | 551919 |
| 2022-08-02 | 44.04 | $46.06 | 253344 |
| 2022-08-01 | 43.49 | $46.39 | 363559 |
| 2022-07-29 | 42.78 | $46.01 | 347502 |
| 2022-07-28 | 42.03 | $45.78 | 478765 |
| 2022-07-27 | 41.20 | $43.03 | 284990 |
| 2022-07-26 | 40.83 | $40.92 | 310512 |
| 2022-07-25 | 40.84 | $42.43 | 363359 |
| 2022-07-22 | 40.53 | $44.03 | 260694 |
| 2022-07-21 | 39.84 | $44.88 | 383835 |
| 2022-07-20 | 38.86 | $43.65 | 376902 |
| 2022-07-19 | 38.00 | $41.61 | 409074 |
| 2022-07-18 | 37.43 | $39.06 | 484058 |
| 2022-07-15 | 37.33 | $36.91 | 436979 |
| 2022-07-14 | 37.67 | $36.54 | 287647 |
| 2022-07-13 | 38.15 | $38.19 | 200524 |
| 2022-07-12 | 38.38 | $38.70 | 239162 |
| 2022-07-11 | 38.55 | $38.72 | 260148 |
| 2022-07-08 | 38.76 | $40.54 | 249439 |
| 2022-07-07 | 38.62 | $40.23 | 357531 |
| 2022-07-06 | 38.54 | $39.13 | 253964 |
| 2022-07-05 | 38.70 | $39.60 | 362361 |
| 2022-07-01 | 38.80 | $37.41 | 392926 |
| 2022-06-30 | 39.38 | $36.75 | 1.0M |
| 2022-06-29 | 40.22 | $39.47 | 386965 |
| 2022-06-28 | 40.63 | $40.67 | 915227 |
| 2022-06-27 | 40.86 | $42.97 | 209157 |
| 2022-06-24 | 40.66 | $43.04 | 361653 |
| 2022-06-23 | 40.43 | $42.39 | 348799 |
| 2022-06-22 | 40.31 | $40.62 | 404953 |
| 2022-06-21 | 40.56 | $40.43 | 318578 |
| 2022-06-17 | 40.90 | $42.51 | 745927 |
| 2022-06-16 | 40.88 | $41.16 | 442464 |
| 2022-06-15 | 41.15 | $41.47 | 317651 |
| 2022-06-14 | 41.42 | $39.89 | 460634 |
| 2022-06-13 | 42.09 | $39.13 | 558102 |
| 2022-06-10 | 43.04 | $40.51 | 275407 |
| 2022-06-09 | 43.86 | $42.69 | 251198 |
| 2022-06-08 | 44.37 | $45.04 | 225323 |
| 2022-06-07 | 44.48 | $45.29 | 512667 |
| 2022-06-06 | 44.57 | $44.15 | 207706 |
| 2022-06-03 | 44.92 | $44.84 | 270052 |
| 2022-06-02 | 45.20 | $46.74 | 243515 |
| 2022-06-01 | 45.14 | $45.55 | 315281 |
| 2022-05-31 | 45.33 | $47.59 | 353859 |
| 2022-05-27 | 45.14 | $48.21 | 202792 |
| 2022-05-26 | 44.80 | $46.07 | 225360 |
| 2022-05-25 | 44.88 | $45.10 | 447503 |
| 2022-05-24 | 45.18 | $44.13 | 230267 |
| 2022-05-23 | 45.77 | $46.38 | 356104 |
| 2022-05-20 | 45.98 | $46.17 | 370493 |
| 2022-05-19 | 46.30 | $46.71 | 470344 |
| 2022-05-18 | 46.57 | $47.24 | 440889 |
| 2022-05-17 | 46.79 | $49.33 | 342342 |
| 2022-05-16 | 46.62 | $46.52 | 376417 |
| 2022-05-13 | 47.04 | $47.56 | 340485 |
| 2022-05-12 | 47.32 | $44.63 | 1.1M |
| 2022-05-11 | 48.29 | $43.17 | 557854 |
| 2022-05-10 | 49.74 | $47.27 | 754463 |
| 2022-05-09 | 50.57 | $49.28 | 732748 |
| 2022-05-06 | 51.13 | $52.00 | 951241 |
| 2022-05-05 | 51.22 | $53.09 | 987217 |
| 2022-05-04 | 51.11 | $56.28 | 1.1M |
| 2022-05-03 | 50.32 | $53.03 | 496951 |
| 2022-05-02 | 50.11 | $52.91 | 532327 |
| 2022-04-29 | 49.91 | $50.65 | 327825 |
| 2022-04-28 | 50.18 | $50.36 | 441674 |
| 2022-04-27 | 50.57 | $48.90 | 468014 |
| 2022-04-26 | 51.35 | $49.16 | 304180 |
| 2022-04-25 | 52.23 | $51.26 | 675212 |
| 2022-04-22 | 52.82 | $49.28 | 717266 |
| 2022-04-21 | 53.94 | $49.90 | 433799 |
| 2022-04-20 | 55.13 | $51.81 | 323655 |
| 2022-04-19 | 56.13 | $52.94 | 640156 |
| 2022-04-18 | 57.06 | $52.46 | 397011 |
| 2022-04-14 | 58.24 | $54.15 | 503598 |
| 2022-04-13 | 59.28 | $57.11 | 608572 |
| 2022-04-12 | 59.86 | $56.09 | 624924 |
| 2022-04-11 | 60.76 | $58.05 | 457430 |
| 2022-04-08 | 61.39 | $57.61 | 280209 |
| 2022-04-07 | 62.21 | $59.01 | 353061 |
| 2022-04-06 | 62.87 | $58.79 | 422781 |
| 2022-04-05 | 63.69 | $61.01 | 317943 |
| 2022-04-04 | 64.16 | $65.33 | 216619 |
| 2022-04-01 | 63.79 | $63.47 | 244487 |
| 2022-03-31 | 63.75 | $63.40 | 301943 |
| 2022-03-30 | 63.71 | $66.17 | 238091 |
| 2022-03-29 | 63.07 | $68.74 | 495805 |
| 2022-03-28 | 61.79 | $66.03 | 353999 |
| 2022-03-25 | 60.87 | $65.05 | 499927 |
| 2022-03-24 | 60.01 | $67.71 | 1.4M |
| 2022-03-23 | 58.46 | $60.16 | 297746 |
| 2022-03-22 | 58.26 | $61.54 | 325014 |
| 2022-03-21 | 57.73 | $58.57 | 474233 |
| 2022-03-18 | 57.77 | $59.16 | 505999 |
| 2022-03-17 | 57.69 | $59.31 | 234638 |
| 2022-03-16 | 57.58 | $57.93 | 268925 |
| 2022-03-15 | 57.76 | $55.47 | 375547 |
| 2022-03-14 | 58.49 | $54.05 | 500135 |
| 2022-03-11 | 59.66 | $57.32 | 350053 |
| 2022-03-10 | 60.33 | $58.98 | 340364 |
| 2022-03-09 | 60.76 | $60.87 | 358209 |
| 2022-03-08 | 60.88 | $62.99 | 522275 |
| 2022-03-07 | 60.58 | $61.23 | 346587 |
| 2022-03-04 | 60.60 | $60.74 | 385842 |
| 2022-03-03 | 60.74 | $61.92 | 299043 |
| 2022-03-02 | 60.67 | $63.09 | 522489 |
| 2022-03-01 | 60.34 | $61.34 | 640835 |
| 2022-02-28 | 60.34 | $62.16 | 330273 |
| 2022-02-25 | 60.18 | $62.40 | 589110 |
| 2022-02-24 | 59.96 | $60.01 | 466844 |
| 2022-02-23 | 60.21 | $56.11 | 450778 |
| 2022-02-22 | 61.35 | $56.49 | 451499 |
| 2022-02-18 | 62.59 | $59.10 | 463146 |
| 2022-02-17 | 63.49 | $60.61 | 401613 |
| 2022-02-16 | 64.23 | $63.15 | 476821 |
| 2022-02-15 | 64.56 | $64.65 | 282501 |
| 2022-02-14 | 64.63 | $64.28 | 443300 |
| 2022-02-11 | 64.79 | $64.52 | 778859 |
| 2022-02-10 | 64.92 | $62.51 | 2.2M |
| 2022-02-09 | 65.51 | $72.91 | 1.5M |
| 2022-02-08 | 64.01 | $70.06 | 879552 |
| 2022-02-07 | 62.87 | $65.07 | 261616 |
| 2022-02-04 | 62.61 | $64.79 | 454047 |
| 2022-02-03 | 62.38 | $61.51 | 614094 |
| 2022-02-02 | 62.82 | $65.26 | 320034 |
| 2022-02-01 | 62.54 | $65.72 | 322752 |
| 2022-01-31 | 62.14 | $65.52 | 344394 |
| 2022-01-28 | 61.74 | $61.70 | 372172 |
| 2022-01-27 | 62.09 | $59.62 | 320287 |
| 2022-01-26 | 62.95 | $59.76 | 486389 |
| 2022-01-25 | 63.93 | $61.43 | 618890 |
| 2022-01-24 | 64.73 | $65.56 | 793069 |
| 2022-01-21 | 64.81 | $64.05 | 503922 |
| 2022-01-20 | 65.23 | $64.16 | 426713 |
| 2022-01-19 | 65.71 | $66.48 | 399839 |
| 2022-01-18 | 65.79 | $66.53 | 446206 |
| 2022-01-14 | 65.88 | $66.80 | 425822 |
| 2022-01-13 | 65.94 | $69.92 | 1.3M |
| 2022-01-12 | 65.37 | $67.13 | 193427 |
| 2022-01-11 | 65.31 | $67.52 | 217750 |
| 2022-01-10 | 65.17 | $66.82 | 300296 |
| 2022-01-07 | 65.18 | $66.60 | 182871 |
| 2022-01-06 | 65.25 | $67.15 | 303267 |
| 2022-01-05 | 65.24 | $66.19 | 298152 |
| 2022-01-04 | 65.45 | $68.50 | 240389 |
| 2022-01-03 | 65.23 | $68.32 | 269944 |
| 2021-12-31 | 65.03 | $65.88 | 257548 |
| 2021-12-30 | 65.34 | $67.83 | 353705 |
| 2021-12-29 | 65.32 | $67.43 | 227857 |
| 2021-12-28 | 65.40 | $67.85 | 264214 |
| 2021-12-27 | 65.43 | $67.98 | 249200 |
| 2021-12-23 | 65.47 | $68.94 | 300153 |
| 2021-12-22 | 65.35 | $67.61 | 341909 |
| 2021-12-21 | 65.51 | $67.09 | 353625 |
| 2021-12-20 | 65.85 | $65.32 | 358775 |
| 2021-12-17 | 66.64 | $66.95 | 1.6M |
| 2021-12-16 | 67.26 | $63.44 | 581564 |
| 2021-12-15 | 68.74 | $66.76 | 404558 |
| 2021-12-14 | 69.80 | $65.87 | 414470 |
| 2021-12-13 | 71.25 | $67.09 | 494155 |
| 2021-12-10 | 72.69 | $67.19 | 771837 |
| 2021-12-09 | 74.38 | $71.26 | 876980 |
| 2021-12-08 | 75.51 | $75.95 | 581442 |
| 2021-12-07 | 75.85 | $73.39 | 316136 |
| 2021-12-06 | 76.80 | $73.14 | 438604 |
| 2021-12-03 | 77.98 | $72.34 | 782717 |
| 2021-12-02 | 79.54 | $73.68 | 437940 |
| 2021-12-01 | 81.08 | $73.06 | 371823 |
| 2021-11-30 | 83.01 | $75.91 | 484989 |
| 2021-11-29 | 84.66 | $78.17 | 322540 |
| 2021-11-26 | 86.11 | $79.70 | 199863 |
| 2021-11-24 | 87.46 | $81.59 | 364282 |
| 2021-11-23 | 88.63 | $82.14 | 484802 |
| 2021-11-22 | 89.86 | $85.19 | 570526 |
| 2021-11-19 | 90.64 | $87.47 | 196875 |
| 2021-11-18 | 91.05 | $88.35 | 220904 |
| 2021-11-17 | 91.32 | $89.53 | 270547 |
| 2021-11-16 | 91.38 | $92.42 | 291581 |
| 2021-11-15 | 90.82 | $91.09 | 251450 |
| 2021-11-12 | 90.43 | $89.48 | 215206 |
| 2021-11-11 | 90.31 | $88.79 | 360637 |
| 2021-11-10 | 90.29 | $91.32 | 606939 |
| 2021-11-09 | 89.72 | $89.71 | 345907 |
| 2021-11-08 | 89.37 | $90.39 | 274223 |
| 2021-11-05 | 88.82 | $91.49 | 406823 |
| 2021-11-04 | 87.92 | $93.00 | 713254 |
| 2021-11-03 | 86.55 | $98.28 | 1.4M |
| 2021-11-02 | 83.84 | $88.54 | 498166 |
| 2021-11-01 | 82.73 | $88.53 | 604235 |
| 2021-10-29 | 81.45 | $83.42 | 663040 |
| 2021-10-28 | 81.03 | $84.74 | 1.1M |
| 2021-10-27 | 80.28 | $77.34 | 644490 |
| 2021-10-26 | 80.96 | $79.75 | 300223 |
| 2021-10-25 | 81.24 | $79.82 | 364462 |
| 2021-10-22 | 81.56 | $79.89 | 268981 |
| 2021-10-21 | 81.91 | $81.65 | 766942 |
| 2021-10-20 | 81.95 | $84.66 | 348445 |
| 2021-10-19 | 81.36 | $84.10 | 218994 |
| 2021-10-18 | 80.80 | $83.00 | 247714 |
| 2021-10-15 | 80.37 | $82.16 | 206321 |
| 2021-10-14 | 80.06 | $81.63 | 215048 |
| 2021-10-13 | 79.82 | $79.88 | 321146 |
| 2021-10-12 | 79.91 | $81.14 | 227497 |
| 2021-10-11 | 79.75 | $79.21 | 210295 |
| 2021-10-08 | 79.98 | $81.16 | 253428 |
| 2021-10-07 | 79.85 | $83.45 | 670918 |
| 2021-10-06 | 79.21 | $80.47 | 447313 |
| 2021-10-05 | 79.11 | $78.59 | 812342 |
| 2021-10-04 | 79.40 | $78.11 | 298606 |
| 2021-10-01 | 79.84 | $79.77 | 297441 |
| 2021-09-30 | 80.01 | $78.50 | 461739 |
| 2021-09-29 | 80.49 | $80.41 | 163435 |
| 2021-09-28 | 80.64 | $81.28 | 444113 |
| 2021-09-27 | 80.65 | $83.46 | 238195 |
| 2021-09-24 | 80.20 | $81.43 | 424350 |
| 2021-09-23 | 80.12 | $80.89 | 270543 |
| 2021-09-22 | 80.15 | $79.36 | 266202 |
| 2021-09-21 | 80.52 | $79.17 | 235228 |
| 2021-09-20 | 80.99 | $80.05 | 415274 |
| 2021-09-17 | 81.36 | $82.91 | 769098 |
| 2021-09-16 | 81.20 | $80.68 | 208582 |
| 2021-09-15 | 81.50 | $80.20 | 586325 |
| 2021-09-14 | 81.95 | $81.93 | 460308 |
| 2021-09-13 | 82.11 | $83.14 | 313665 |
| 2021-09-10 | 82.06 | $83.42 | 313422 |
| 2021-09-09 | 81.94 | $83.49 | 492731 |
| 2021-09-08 | 81.81 | $81.84 | 216445 |
| 2021-09-07 | 82.01 | $82.52 | 358878 |
| 2021-09-03 | 82.10 | $83.35 | 369692 |
| 2021-09-02 | 82.05 | $84.41 | 547786 |
| 2021-09-01 | 81.78 | $83.23 | 511330 |
| 2021-08-31 | 81.73 | $81.12 | 487979 |
| 2021-08-30 | 82.13 | $82.83 | 390325 |
| 2021-08-27 | 82.24 | $83.07 | 429524 |
| 2021-08-26 | 82.33 | $82.00 | 305401 |
| 2021-08-25 | 82.68 | $82.81 | 318369 |
| 2021-08-24 | 82.93 | $83.36 | 634908 |
| 2021-08-23 | 83.11 | $80.34 | 856311 |
| 2021-08-20 | 83.98 | $79.57 | 763956 |
| 2021-08-19 | 85.16 | $80.98 | 508444 |
| 2021-08-18 | 86.24 | $84.10 | 649394 |
| 2021-08-17 | 86.84 | $86.30 | 359627 |
| 2021-08-16 | 87.09 | $86.78 | 519849 |
| 2021-08-13 | 87.28 | $89.37 | 365951 |
| 2021-08-12 | 86.96 | $90.45 | 373268 |
| 2021-08-11 | 86.37 | $88.62 | 349724 |
| 2021-08-10 | 86.08 | $88.03 | 353446 |
| 2021-08-09 | 85.87 | $86.91 | 212663 |
| 2021-08-06 | 85.89 | $85.83 | 257450 |
| 2021-08-05 | 86.14 | $87.26 | 328791 |
| 2021-08-04 | 86.14 | $85.89 | 366039 |
| 2021-08-03 | 86.45 | $85.48 | 379784 |
| 2021-08-02 | 86.91 | $84.81 | 533194 |
| 2021-07-30 | 87.59 | $87.50 | 611024 |
| 2021-07-29 | 87.82 | $87.11 | 2.7M |
| 2021-07-28 | 88.19 | $88.83 | 754637 |
| 2021-07-27 | 88.26 | $89.36 | 376700 |
| 2021-07-26 | 88.24 | $89.11 | 188539 |
| 2021-07-23 | 88.29 | $89.25 | 214819 |
| 2021-07-22 | 88.32 | $89.86 | 413464 |
| 2021-07-21 | 88.24 | $91.99 | 431420 |
| 2021-07-20 | 87.72 | $89.84 | 342432 |
| 2021-07-19 | 87.58 | $89.66 | 759149 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-02-17
Close Price
$0.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.24
Average
31.96
Maximum
92.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-17 | 0.08 | $0.05 | — |
| 2026-02-13 | 0.07 | $0.05 | — |
| 2026-02-12 | 0.07 | $0.05 | — |
| 2026-02-11 | 0.06 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.04 | $0.05 | — |
| 2026-02-06 | 0.04 | $0.05 | — |
| 2026-02-05 | 0.03 | $0.05 | — |
| 2026-02-04 | 0.02 | $0.05 | — |
| 2026-02-03 | 0.01 | $0.05 | — |
| 2026-02-02 | 0.00 | $0.05 | — |
| 2026-01-30 | -0.01 | $0.05 | — |
| 2026-01-29 | -0.02 | $0.05 | — |
| 2026-01-28 | -0.03 | $0.05 | — |
| 2026-01-27 | -0.04 | $0.05 | — |
| 2026-01-26 | -0.04 | $0.05 | — |
| 2026-01-23 | -0.04 | $0.05 | 8.4M |
| 2026-01-22 | -0.04 | $0.16 | 2.3M |
| 2026-01-21 | -0.07 | $0.13 | 665363 |
| 2026-01-20 | -0.08 | $0.14 | 1.8M |
| 2026-01-16 | -0.10 | $0.16 | 1.4M |
| 2026-01-15 | -0.12 | $0.19 | 1.1M |
| 2026-01-14 | -0.15 | $0.17 | 479047 |
| 2026-01-13 | -0.17 | $0.19 | 487680 |
| 2026-01-12 | -0.20 | $0.19 | 1.5M |
| 2026-01-09 | -0.22 | $0.17 | 1.0M |
| 2026-01-08 | -0.23 | $0.20 | 1.5M |
| 2026-01-07 | -0.23 | $0.20 | 2.2M |
| 2026-01-06 | -0.23 | $0.25 | 5.8M |
| 2026-01-05 | -0.24 | $0.17 | 1.7M |
| 2026-01-02 | -0.20 | $0.12 | 1.4M |
| 2025-12-31 | -0.13 | $0.11 | 2.0M |
| 2025-12-30 | -0.03 | $0.12 | 2.5M |
| 2025-12-29 | 0.10 | $0.14 | 3.2M |
| 2025-12-26 | 0.28 | $0.14 | 2.3M |
| 2025-12-24 | 0.50 | $0.14 | 2.3M |
| 2025-12-23 | 0.78 | $0.18 | 7.2M |
| 2025-12-22 | 1.13 | $0.22 | 16.6M |
| 2025-12-19 | 1.54 | $0.47 | 45.0M |
| 2025-12-18 | 1.98 | $0.67 | 52.2M |
| 2025-12-17 | 2.45 | $0.76 | 111.9M |
| 2025-12-16 | 2.99 | $0.76 | 77.6M |
| 2025-12-15 | 3.65 | $1.18 | 104.3M |
| 2025-12-12 | 4.31 | $4.32 | 35.5M |
| 2025-12-11 | 4.11 | $5.00 | 61.6M |
| 2025-12-10 | 3.65 | $5.24 | 129.7M |
| 2025-12-09 | 3.00 | $3.53 | 36.8M |
| 2025-12-08 | 2.74 | $3.17 | 34.1M |
| 2025-12-05 | 2.54 | $3.69 | 145.7M |
| 2025-12-04 | 2.12 | $3.03 | 37.3M |
| 2025-12-03 | 1.83 | $3.39 | 228.6M |
| 2025-12-02 | 1.36 | $1.95 | 14.7M |
| 2025-12-01 | 1.26 | $1.69 | 40.1M |
| 2025-11-28 | 1.22 | $1.58 | 1.2M |
| 2025-11-26 | 1.22 | $1.65 | 1.7M |
| 2025-11-25 | 1.20 | $1.53 | 1.1M |
| 2025-11-24 | 1.23 | $1.56 | 2.2M |
| 2025-11-21 | 1.27 | $1.50 | 2.6M |
| 2025-11-20 | 1.35 | $1.42 | 3.1M |
| 2025-11-19 | 1.48 | $1.65 | 2.0M |
| 2025-11-18 | 1.57 | $1.77 | 1.5M |
| 2025-11-17 | 1.66 | $1.76 | 2.0M |
| 2025-11-14 | 1.79 | $1.95 | 1.6M |
| 2025-11-13 | 1.90 | $1.98 | 2.0M |
| 2025-11-12 | 2.03 | $2.10 | 2.0M |
| 2025-11-11 | 2.16 | $2.14 | 3.0M |
| 2025-11-10 | 2.31 | $2.33 | 3.5M |
| 2025-11-07 | 2.46 | $2.20 | 4.4M |
| 2025-11-06 | 2.68 | $2.32 | 2.6M |
| 2025-11-05 | 2.93 | $2.70 | 1.9M |
| 2025-11-04 | 3.11 | $2.68 | 1.6M |
| 2025-11-03 | 3.35 | $2.89 | 3.0M |
| 2025-10-31 | 3.57 | $3.18 | 1.8M |
| 2025-10-30 | 3.76 | $3.08 | 3.3M |
| 2025-10-29 | 4.03 | $3.27 | 6.8M |
| 2025-10-28 | 4.29 | $3.05 | 8.0M |
| 2025-10-27 | 4.68 | $3.69 | 17.8M |
| 2025-10-24 | 4.95 | $5.58 | 9.6M |
| 2025-10-23 | 4.68 | $4.69 | 3.4M |
| 2025-10-22 | 4.62 | $4.50 | 8.9M |
| 2025-10-21 | 4.61 | $4.34 | 2.1M |
| 2025-10-20 | 4.64 | $4.52 | 3.0M |
| 2025-10-17 | 4.61 | $4.50 | 3.4M |
| 2025-10-16 | 4.59 | $4.89 | 7.1M |
| 2025-10-15 | 4.42 | $5.37 | 25.8M |
| 2025-10-14 | 4.07 | $3.93 | 906200 |
| 2025-10-13 | 4.09 | $3.94 | 1.0M |
| 2025-10-10 | 4.11 | $3.79 | 1.4M |
| 2025-10-09 | 4.18 | $4.10 | 1.3M |
| 2025-10-08 | 4.17 | $4.15 | 1.0M |
| 2025-10-07 | 4.13 | $4.16 | 2.3M |
| 2025-10-06 | 4.08 | $4.56 | 2.8M |
| 2025-10-03 | 3.89 | $4.22 | 4.2M |
| 2025-10-02 | 3.77 | $3.99 | 2.4M |
| 2025-10-01 | 3.69 | $3.67 | 1.3M |
| 2025-09-30 | 3.70 | $3.59 | 909816 |
| 2025-09-29 | 3.73 | $3.49 | 1.1M |
| 2025-09-26 | 3.80 | $3.48 | 1.2M |
| 2025-09-25 | 3.88 | $3.44 | 1.5M |
| 2025-09-24 | 4.00 | $3.56 | 1.7M |
| 2025-09-23 | 4.10 | $3.83 | 1.8M |
| 2025-09-22 | 4.14 | $4.24 | 1.6M |
| 2025-09-19 | 4.05 | $4.28 | 1.6M |
| 2025-09-18 | 3.92 | $4.41 | 2.4M |
| 2025-09-17 | 3.72 | $4.05 | 2.0M |
| 2025-09-16 | 3.60 | $4.01 | 1.6M |
| 2025-09-15 | 3.46 | $3.95 | 2.7M |
| 2025-09-12 | 3.30 | $3.42 | 1.4M |
| 2025-09-11 | 3.29 | $3.63 | 1.5M |
| 2025-09-10 | 3.20 | $3.41 | 563508 |
| 2025-09-09 | 3.17 | $3.39 | 800500 |
| 2025-09-08 | 3.14 | $3.31 | 975527 |
| 2025-09-05 | 3.14 | $3.24 | 792823 |
| 2025-09-04 | 3.16 | $3.14 | 1.1M |
| 2025-09-03 | 3.22 | $3.19 | 683107 |
| 2025-09-02 | 3.28 | $3.27 | 1.2M |
| 2025-08-29 | 3.33 | $3.39 | 1.5M |
| 2025-08-28 | 3.36 | $3.59 | 744000 |
| 2025-08-27 | 3.34 | $3.66 | 2.1M |
| 2025-08-26 | 3.29 | $3.73 | 2.1M |
| 2025-08-25 | 3.22 | $3.52 | 1.1M |
| 2025-08-22 | 3.20 | $3.36 | 959500 |
| 2025-08-21 | 3.23 | $3.25 | 781400 |
| 2025-08-20 | 3.30 | $3.29 | 1.3M |
| 2025-08-19 | 3.39 | $3.37 | 1.3M |
| 2025-08-18 | 3.48 | $3.57 | 1.2M |
| 2025-08-15 | 3.52 | $3.39 | 1.0M |
| 2025-08-14 | 3.64 | $3.64 | 1.6M |
| 2025-08-13 | 3.71 | $3.69 | 1.6M |
| 2025-08-12 | 3.78 | $3.42 | 1.5M |
| 2025-08-11 | 3.96 | $3.55 | 1.3M |
| 2025-08-08 | 4.13 | $3.75 | 1.2M |
| 2025-08-07 | 4.28 | $3.91 | 1.5M |
| 2025-08-06 | 4.41 | $4.22 | 936443 |
| 2025-08-05 | 4.47 | $4.49 | 1.5M |
| 2025-08-04 | 4.46 | $4.13 | 712047 |
| 2025-08-01 | 4.55 | $3.96 | 1.2M |
| 2025-07-31 | 4.72 | $4.21 | 1.2M |
| 2025-07-30 | 4.84 | $4.21 | 1.2M |
| 2025-07-29 | 4.98 | $4.34 | 1.6M |
| 2025-07-28 | 5.11 | $4.83 | 1.6M |
| 2025-07-25 | 5.10 | $4.88 | 1.8M |
| 2025-07-24 | 5.06 | $5.13 | 2.1M |
| 2025-07-23 | 4.93 | $5.23 | 5.8M |
| 2025-07-22 | 4.73 | $4.51 | 3.1M |
| 2025-07-21 | 4.71 | $4.76 | 3.3M |
| 2025-07-18 | 4.60 | $4.48 | 1.3M |
| 2025-07-17 | 4.54 | $4.64 | 2.3M |
| 2025-07-16 | 4.41 | $4.55 | 2.2M |
| 2025-07-15 | 4.28 | $4.51 | 4.4M |
| 2025-07-14 | 4.13 | $4.83 | 6.0M |
| 2025-07-11 | 3.84 | $3.95 | 2.4M |
| 2025-07-10 | 3.75 | $4.18 | 2.8M |
| 2025-07-09 | 3.58 | $3.73 | 1.8M |
| 2025-07-08 | 3.50 | $3.88 | 3.5M |
| 2025-07-07 | 3.36 | $3.74 | 4.1M |
| 2025-07-03 | 3.23 | $3.34 | 1.0M |
| 2025-07-02 | 3.20 | $3.21 | 899400 |
| 2025-07-01 | 3.21 | $3.14 | 1.2M |
| 2025-06-30 | 3.24 | $3.13 | 1.4M |
| 2025-06-27 | 3.28 | $3.24 | 6.6M |
| 2025-06-26 | 3.29 | $3.31 | 1.8M |
| 2025-06-25 | 3.28 | $3.08 | 1.0M |
| 2025-06-24 | 3.34 | $3.24 | 1.4M |
| 2025-06-23 | 3.37 | $3.14 | 2.0M |
| 2025-06-20 | 3.42 | $3.16 | 2.2M |
| 2025-06-18 | 3.49 | $3.09 | 1.6M |
| 2025-06-17 | 3.58 | $3.09 | 2.1M |
| 2025-06-16 | 3.70 | $3.40 | 2.2M |
| 2025-06-13 | 3.74 | $3.21 | 1.6M |
| 2025-06-12 | 3.84 | $3.39 | 1.7M |
| 2025-06-11 | 3.90 | $3.53 | 2.8M |
| 2025-06-10 | 3.92 | $3.72 | 3.7M |
| 2025-06-09 | 3.88 | $4.23 | 4.2M |
| 2025-06-06 | 3.67 | $3.96 | 5.1M |
| 2025-06-05 | 3.49 | $3.35 | 4.1M |
| 2025-06-04 | 3.45 | $3.34 | 1.3M |
| 2025-06-03 | 3.41 | $3.25 | 2.4M |
| 2025-06-02 | 3.38 | $3.08 | 1.8M |
| 2025-05-30 | 3.39 | $3.07 | 2.5M |
| 2025-05-29 | 3.41 | $3.25 | 5.4M |
| 2025-05-28 | 3.36 | $3.51 | 5.1M |
| 2025-05-27 | 3.22 | $3.98 | 26.5M |
| 2025-05-23 | 2.89 | $2.58 | 850847 |
| 2025-05-22 | 2.93 | $2.65 | 775703 |
| 2025-05-21 | 2.95 | $2.56 | 1.1M |
| 2025-05-20 | 3.01 | $2.74 | 1.0M |
| 2025-05-19 | 3.01 | $2.79 | 1.1M |
| 2025-05-16 | 3.00 | $3.00 | 1.4M |
| 2025-05-15 | 2.91 | $2.77 | 1.1M |
| 2025-05-14 | 2.88 | $2.94 | 1.7M |
| 2025-05-13 | 2.78 | $2.79 | 1.8M |
| 2025-05-12 | 2.70 | $2.80 | 2.0M |
| 2025-05-09 | 2.60 | $2.55 | 1.6M |
| 2025-05-08 | 2.55 | $2.67 | 2.2M |
| 2025-05-07 | 2.46 | $2.31 | 1.6M |
| 2025-05-06 | 2.46 | $2.36 | 998300 |
| 2025-05-05 | 2.44 | $2.31 | 1.1M |
| 2025-05-02 | 2.44 | $2.52 | 1.2M |
| 2025-05-01 | 2.37 | $2.58 | 1.6M |
| 2025-04-30 | 2.26 | $2.45 | 1.8M |
| 2025-04-29 | 2.18 | $2.37 | 650525 |
| 2025-04-28 | 2.10 | $2.44 | 950400 |
| 2025-04-25 | 1.99 | $2.42 | 1.1M |
| 2025-04-24 | 1.87 | $2.44 | 1.7M |
| 2025-04-23 | 1.72 | $2.10 | 1.6M |
| 2025-04-22 | 1.65 | $1.98 | 989918 |
| 2025-04-21 | 1.62 | $1.91 | 1.3M |
| 2025-04-17 | 1.61 | $2.01 | 1.7M |
| 2025-04-16 | 1.58 | $2.01 | 2.4M |
| 2025-04-15 | 1.56 | $1.83 | 1.6M |
| 2025-04-14 | 1.60 | $1.92 | 1.4M |
| 2025-04-11 | 1.63 | $2.09 | 843000 |
| 2025-04-10 | 1.63 | $2.05 | 1.2M |
| 2025-04-09 | 1.66 | $2.25 | 3.5M |
| 2025-04-08 | 1.65 | $2.03 | 1.2M |
| 2025-04-07 | 1.72 | $2.14 | 2.9M |
| 2025-04-04 | 1.80 | $2.18 | 2.2M |
| 2025-04-03 | 1.90 | $2.19 | 1.6M |
| 2025-04-02 | 2.03 | $2.50 | 1.4M |
| 2025-04-01 | 2.12 | $2.48 | 1.8M |
| 2025-03-31 | 2.25 | $2.70 | 1.6M |
| 2025-03-28 | 2.36 | $2.82 | 1.7M |
| 2025-03-27 | 2.48 | $3.12 | 1.1M |
| 2025-03-26 | 2.56 | $3.34 | 1.1M |
| 2025-03-25 | 2.60 | $3.33 | 1.6M |
| 2025-03-24 | 2.68 | $3.44 | 1.9M |
| 2025-03-21 | 2.77 | $3.28 | 1.9M |
| 2025-03-20 | 2.96 | $3.16 | 1.4M |
| 2025-03-19 | 3.25 | $3.41 | 1.7M |
| 2025-03-18 | 3.55 | $3.45 | 1.8M |
| 2025-03-17 | 3.93 | $3.77 | 3.4M |
| 2025-03-14 | 4.32 | $3.70 | 8.0M |
| 2025-03-13 | 4.83 | $3.06 | 8.1M |
| 2025-03-12 | 5.68 | $4.06 | 17.3M |
| 2025-03-11 | 6.42 | $6.31 | 2.4M |
| 2025-03-10 | 6.61 | $6.48 | 1.7M |
| 2025-03-07 | 6.81 | $7.08 | 1.6M |
| 2025-03-06 | 6.87 | $6.70 | 909800 |
| 2025-03-05 | 7.07 | $7.07 | 1.3M |
| 2025-03-04 | 7.21 | $6.64 | 1.8M |
| 2025-03-03 | 7.52 | $6.68 | 2.1M |
| 2025-02-28 | 7.90 | $7.27 | 1.3M |
| 2025-02-27 | 8.17 | $7.59 | 1.3M |
| 2025-02-26 | 8.41 | $7.57 | 1.6M |
| 2025-02-25 | 8.71 | $7.39 | 2.1M |
| 2025-02-24 | 9.13 | $7.70 | 1.9M |
| 2025-02-21 | 9.54 | $8.75 | 1.3M |
| 2025-02-20 | 9.70 | $9.51 | 1.6M |
| 2025-02-19 | 9.65 | $10.06 | 1.6M |
| 2025-02-18 | 9.41 | $10.44 | 3.3M |
| 2025-02-14 | 8.98 | $9.49 | 2.6M |
| 2025-02-13 | 8.76 | $9.34 | 2.0M |
| 2025-02-12 | 8.54 | $9.12 | 2.5M |
| 2025-02-11 | 8.34 | $9.63 | 4.4M |
| 2025-02-10 | 7.93 | $9.15 | 5.6M |
| 2025-02-07 | 7.59 | $7.67 | 1.2M |
| 2025-02-06 | 7.65 | $7.79 | 1.5M |
| 2025-02-05 | 7.69 | $8.07 | 1.1M |
| 2025-02-04 | 7.66 | $8.10 | 1.5M |
| 2025-02-03 | 7.61 | $7.60 | 1.2M |
| 2025-01-31 | 7.72 | $7.69 | 1.7M |
| 2025-01-30 | 7.83 | $7.56 | 1.0M |
| 2025-01-29 | 8.01 | $7.74 | 890800 |
| 2025-01-28 | 8.17 | $7.99 | 1.1M |
| 2025-01-27 | 8.30 | $8.15 | 2.4M |
| 2025-01-24 | 8.41 | $8.42 | 2.1M |
| 2025-01-23 | 8.46 | $8.23 | 1.7M |
| 2025-01-22 | 8.59 | $7.91 | 1.9M |
| 2025-01-21 | 8.84 | $7.79 | 4.4M |
| 2025-01-17 | 9.19 | $8.85 | 3.3M |
| 2025-01-16 | 9.27 | $8.30 | 1.7M |
| 2025-01-15 | 9.55 | $8.30 | 2.5M |
| 2025-01-14 | 9.87 | $8.36 | 2.8M |
| 2025-01-13 | 10.24 | $8.18 | 3.1M |
| 2025-01-10 | 10.74 | $10.45 | 1.2M |
| 2025-01-08 | 10.61 | $10.76 | 2.2M |
| 2025-01-07 | 10.34 | $12.22 | 3.8M |
| 2025-01-06 | 9.54 | $12.70 | 8.3M |
| 2025-01-03 | 8.40 | $9.91 | 3.0M |
| 2025-01-02 | 7.89 | $7.95 | 783852 |
| 2024-12-31 | 7.89 | $7.75 | 585082 |
| 2024-12-30 | 7.96 | $7.87 | 718400 |
| 2024-12-27 | 8.00 | $7.95 | 977027 |
| 2024-12-26 | 8.03 | $8.07 | 1.0M |
| 2024-12-24 | 8.02 | $7.95 | 947444 |
| 2024-12-23 | 8.05 | $7.39 | 635200 |
| 2024-12-20 | 8.27 | $7.44 | 1.6M |
| 2024-12-19 | 8.51 | $7.47 | 693555 |
| 2024-12-18 | 8.80 | $7.77 | 1.2M |
| 2024-12-17 | 9.04 | $8.69 | 713335 |
| 2024-12-16 | 9.04 | $8.92 | 980906 |
| 2024-12-13 | 8.96 | $8.75 | 1.0M |
| 2024-12-12 | 8.91 | $8.91 | 701307 |
| 2024-12-11 | 8.79 | $8.72 | 942400 |
| 2024-12-10 | 8.69 | $8.75 | 832619 |
| 2024-12-09 | 8.56 | $9.19 | 1.7M |
| 2024-12-06 | 8.25 | $8.94 | 1.1M |
| 2024-12-05 | 7.95 | $8.59 | 1.8M |
| 2024-12-04 | 7.70 | $8.45 | 1.1M |
| 2024-12-03 | 7.42 | $8.05 | 940556 |
| 2024-12-02 | 7.22 | $8.15 | 1.3M |
| 2024-11-29 | 6.94 | $7.61 | 940000 |
| 2024-11-27 | 6.78 | $7.09 | 881443 |
| 2024-11-26 | 6.75 | $7.15 | 784722 |
| 2024-11-25 | 6.70 | $7.45 | 1.4M |
| 2024-11-22 | 6.55 | $7.04 | 996261 |
| 2024-11-21 | 6.51 | $6.96 | 1.2M |
| 2024-11-20 | 6.49 | $6.52 | 1.3M |
| 2024-11-19 | 6.62 | $7.21 | 2.2M |
| 2024-11-18 | 6.57 | $6.97 | 1.7M |
| 2024-11-15 | 6.59 | $6.21 | 1.6M |
| 2024-11-14 | 6.87 | $6.38 | 876435 |
| 2024-11-13 | 7.16 | $6.43 | 1.6M |
| 2024-11-12 | 7.51 | $6.90 | 1.4M |
| 2024-11-11 | 7.78 | $7.22 | 1.8M |
| 2024-11-08 | 8.03 | $6.97 | 2.4M |
| 2024-11-07 | 8.41 | $6.92 | 2.7M |
| 2024-11-06 | 8.88 | $6.75 | 5.9M |
| 2024-11-05 | 9.51 | $10.41 | 1.9M |
| 2024-11-04 | 9.11 | $9.39 | 734151 |
| 2024-11-01 | 8.94 | $9.55 | 1.1M |
| 2024-10-31 | 8.68 | $8.73 | 818106 |
| 2024-10-30 | 8.62 | $8.67 | 624623 |
| 2024-10-29 | 8.56 | $8.49 | 917213 |
| 2024-10-28 | 8.54 | $8.56 | 592731 |
| 2024-10-25 | 8.49 | $8.18 | 707800 |
| 2024-10-24 | 8.54 | $8.75 | 595957 |
| 2024-10-23 | 8.43 | $8.16 | 494234 |
| 2024-10-22 | 8.47 | $8.51 | 557900 |
| 2024-10-21 | 8.41 | $8.59 | 885900 |
| 2024-10-18 | 8.30 | $7.95 | 597900 |
| 2024-10-17 | 8.37 | $7.98 | 665600 |
| 2024-10-16 | 8.45 | $7.99 | 672847 |
| 2024-10-15 | 8.53 | $8.17 | 427205 |
| 2024-10-14 | 8.57 | $8.44 | 553900 |
| 2024-10-11 | 8.53 | $8.22 | 410249 |
| 2024-10-10 | 8.55 | $8.29 | 502874 |
| 2024-10-09 | 8.54 | $8.09 | 320402 |
| 2024-10-08 | 8.58 | $8.18 | 489149 |
| 2024-10-07 | 8.61 | $8.13 | 585237 |
| 2024-10-04 | 8.64 | $8.50 | 522231 |
| 2024-10-03 | 8.56 | $8.61 | 387300 |
| 2024-10-02 | 8.41 | $8.60 | 931238 |
| 2024-10-01 | 8.24 | $8.13 | 768500 |
| 2024-09-30 | 8.16 | $8.69 | 763649 |
| 2024-09-27 | 7.89 | $8.56 | 1.2M |
| 2024-09-26 | 7.60 | $8.10 | 623100 |
| 2024-09-25 | 7.38 | $7.69 | 1.0M |
| 2024-09-24 | 7.25 | $7.67 | 835000 |
| 2024-09-23 | 7.10 | $7.29 | 600300 |
| 2024-09-20 | 7.04 | $7.22 | 1.1M |
| 2024-09-19 | 6.98 | $7.48 | 634300 |
| 2024-09-18 | 6.84 | $7.19 | 798400 |
| 2024-09-17 | 6.76 | $7.35 | 801432 |
| 2024-09-16 | 6.62 | $7.26 | 585381 |
| 2024-09-13 | 6.49 | $7.24 | 620771 |
| 2024-09-12 | 6.34 | $7.14 | 701189 |
| 2024-09-11 | 6.20 | $6.79 | 1.1M |
| 2024-09-10 | 6.16 | $7.13 | 1.6M |
| 2024-09-09 | 6.01 | $6.07 | 1.4M |
| 2024-09-06 | 6.17 | $5.97 | 1.2M |
| 2024-09-05 | 6.42 | $6.40 | 627500 |
| 2024-09-04 | 6.60 | $6.61 | 981521 |
| 2024-09-03 | 6.77 | $6.56 | 1.4M |
| 2024-08-30 | 7.00 | $7.32 | 883000 |
| 2024-08-29 | 7.05 | $7.44 | 605891 |
| 2024-08-28 | 7.09 | $7.37 | 726450 |
| 2024-08-27 | 7.18 | $7.53 | 1.1M |
| 2024-08-26 | 7.25 | $7.86 | 762277 |
| 2024-08-23 | 7.24 | $7.97 | 1.1M |
| 2024-08-22 | 7.20 | $7.51 | 1.2M |
| 2024-08-21 | 7.32 | $8.05 | 1.5M |
| 2024-08-20 | 7.32 | $7.23 | 1.7M |
| 2024-08-19 | 7.58 | $7.93 | 1.5M |
| 2024-08-16 | 7.70 | $7.93 | 975800 |
| 2024-08-15 | 7.86 | $7.83 | 1.1M |
| 2024-08-14 | 8.10 | $7.81 | 1.5M |
| 2024-08-13 | 8.42 | $8.30 | 1.5M |
| 2024-08-12 | 8.66 | $7.37 | 1.3M |
| 2024-08-09 | 9.26 | $7.64 | 1.6M |
| 2024-08-08 | 9.92 | $8.13 | 2.0M |
| 2024-08-07 | 10.56 | $9.75 | 1.6M |
| 2024-08-06 | 10.84 | $9.43 | 1.3M |
| 2024-08-05 | 11.27 | $9.62 | 1.5M |
| 2024-08-02 | 11.74 | $10.18 | 872100 |
| 2024-08-01 | 12.11 | $10.95 | 712000 |
| 2024-07-31 | 12.32 | $11.79 | 1.5M |
| 2024-07-30 | 12.28 | $11.66 | 717249 |
| 2024-07-29 | 12.27 | $11.61 | 897700 |
| 2024-07-26 | 12.25 | $12.64 | 1.2M |
| 2024-07-25 | 11.89 | $12.85 | 1.1M |
| 2024-07-24 | 11.37 | $11.53 | 787212 |
| 2024-07-23 | 11.14 | $11.95 | 1.1M |
| 2024-07-22 | 10.71 | $11.13 | 1.0M |
| 2024-07-19 | 10.44 | $10.24 | 797637 |
| 2024-07-18 | 10.39 | $10.36 | 829143 |
| 2024-07-17 | 10.27 | $11.23 | 1.1M |
| 2024-07-16 | 9.86 | $11.52 | 1.5M |
| 2024-07-15 | 9.25 | $10.68 | 1.9M |
| 2024-07-12 | 8.78 | $9.51 | 1.4M |
| 2024-07-11 | 8.57 | $8.88 | 874306 |
| 2024-07-10 | 8.53 | $8.58 | 1.2M |
| 2024-07-09 | 8.57 | $8.68 | 591488 |
| 2024-07-08 | 8.60 | $8.82 | 977139 |
| 2024-07-05 | 8.59 | $8.63 | 617863 |
| 2024-07-03 | 8.64 | $8.89 | 401783 |
| 2024-07-02 | 8.64 | $8.73 | 1.5M |
| 2024-07-01 | 8.68 | $8.85 | 654950 |
| 2024-06-28 | 8.70 | $9.11 | 1.8M |
| 2024-06-27 | 8.66 | $9.03 | 696549 |
| 2024-06-26 | 8.63 | $8.47 | 728287 |
| 2024-06-25 | 8.78 | $8.24 | 1.4M |
| 2024-06-24 | 9.04 | $8.87 | 981893 |
| 2024-06-21 | 9.16 | $9.10 | 1.5M |
| 2024-06-20 | 9.25 | $9.07 | 998229 |
| 2024-06-18 | 9.36 | $9.40 | 733810 |
| 2024-06-17 | 9.40 | $9.64 | 684491 |
| 2024-06-14 | 9.37 | $9.21 | 1.3M |
| 2024-06-13 | 9.48 | $9.22 | 729891 |
| 2024-06-12 | 9.60 | $9.84 | 1.3M |
| 2024-06-11 | 9.56 | $9.67 | 1.4M |
| 2024-06-10 | 9.57 | $9.10 | 1.3M |
| 2024-06-07 | 9.76 | $9.53 | 1.0M |
| 2024-06-06 | 9.86 | $9.99 | 1.2M |
| 2024-06-05 | 9.84 | $9.99 | 895374 |
| 2024-06-04 | 9.81 | $9.61 | 1.4M |
| 2024-06-03 | 9.90 | $9.27 | 2.1M |
| 2024-05-31 | 10.11 | $9.61 | 1.9M |
| 2024-05-30 | 10.26 | $9.56 | 735962 |
| 2024-05-29 | 10.45 | $9.36 | 679515 |
| 2024-05-28 | 10.75 | $9.56 | 784224 |
| 2024-05-24 | 11.04 | $9.93 | 1.7M |
| 2024-05-23 | 11.26 | $9.63 | 1.3M |
| 2024-05-22 | 11.62 | $10.44 | 1.7M |
| 2024-05-21 | 11.79 | $10.24 | 919462 |
| 2024-05-20 | 12.04 | $10.92 | 1.1M |
| 2024-05-17 | 12.11 | $10.84 | 1.3M |
| 2024-05-16 | 12.20 | $11.21 | 2.2M |
| 2024-05-15 | 12.17 | $10.99 | 2.6M |
| 2024-05-14 | 12.18 | $12.75 | 4.5M |
| 2024-05-13 | 11.61 | $13.40 | 4.7M |
| 2024-05-10 | 10.69 | $11.22 | 1.5M |
| 2024-05-09 | 10.25 | $11.40 | 2.7M |
| 2024-05-08 | 9.63 | $10.92 | 6.2M |
| 2024-05-07 | 9.02 | $9.02 | 1.6M |
| 2024-05-06 | 8.87 | $9.13 | 1.1M |
| 2024-05-03 | 8.65 | $9.43 | 1.2M |
| 2024-05-02 | 8.29 | $8.90 | 1.3M |
| 2024-05-01 | 8.00 | $8.56 | 1.7M |
| 2024-04-30 | 7.77 | $8.56 | 1.8M |
| 2024-04-29 | 7.48 | $8.46 | 2.0M |
| 2024-04-26 | 7.17 | $7.79 | 1.9M |
| 2024-04-25 | 7.01 | $6.88 | 1.5M |
| 2024-04-24 | 7.11 | $6.84 | 817072 |
| 2024-04-23 | 7.26 | $6.89 | 1.4M |
| 2024-04-22 | 7.43 | $6.74 | 1.8M |
| 2024-04-19 | 7.69 | $7.24 | 1.5M |
| 2024-04-18 | 7.86 | $7.25 | 1.1M |
| 2024-04-17 | 8.07 | $7.03 | 1.5M |
| 2024-04-16 | 8.40 | $7.14 | 2.2M |
| 2024-04-15 | 8.78 | $7.58 | 2.8M |
| 2024-04-12 | 9.09 | $7.85 | 2.9M |
| 2024-04-11 | 9.39 | $9.09 | 1.9M |
| 2024-04-10 | 9.36 | $9.20 | 2.3M |
| 2024-04-09 | 9.29 | $10.22 | 3.0M |
| 2024-04-08 | 8.89 | $9.96 | 3.6M |
| 2024-04-05 | 8.48 | $8.84 | 2.5M |
| 2024-04-04 | 8.34 | $8.70 | 3.8M |
| 2024-04-03 | 8.23 | $8.15 | 6.3M |
| 2024-04-02 | 8.27 | $8.00 | 994748 |
| 2024-04-01 | 8.38 | $8.47 | 776144 |
| 2024-03-28 | 8.38 | $8.76 | 1.1M |
| 2024-03-27 | 8.30 | $8.59 | 1.7M |
| 2024-03-26 | 8.26 | $7.82 | 1.3M |
| 2024-03-25 | 8.48 | $7.95 | 1.4M |
| 2024-03-22 | 8.73 | $8.19 | 2.0M |
| 2024-03-21 | 8.96 | $8.40 | 2.5M |
| 2024-03-20 | 9.20 | $8.60 | 1.9M |
| 2024-03-19 | 9.44 | $8.83 | 1.9M |
| 2024-03-18 | 9.67 | $9.21 | 2.3M |
| 2024-03-15 | 9.84 | $9.99 | 7.4M |
| 2024-03-14 | 9.83 | $9.34 | 2.3M |
| 2024-03-13 | 10.03 | $9.79 | 1.7M |
| 2024-03-12 | 10.15 | $9.86 | 2.8M |
| 2024-03-11 | 10.29 | $10.70 | 1.9M |
| 2024-03-08 | 10.21 | $10.42 | 1.4M |
| 2024-03-07 | 10.23 | $10.39 | 1.3M |
| 2024-03-06 | 10.28 | $10.29 | 1.5M |
| 2024-03-05 | 10.40 | $10.20 | 1.7M |
| 2024-03-04 | 10.60 | $10.75 | 3.0M |
| 2024-03-01 | 10.69 | $11.20 | 1.8M |
| 2024-02-29 | 10.69 | $11.41 | 2.7M |
| 2024-02-28 | 10.65 | $11.29 | 2.7M |
| 2024-02-27 | 10.67 | $11.78 | 7.4M |
| 2024-02-26 | 10.58 | $12.13 | 2.8M |
| 2024-02-23 | 10.40 | $11.63 | 2.1M |
| 2024-02-22 | 10.38 | $11.97 | 1.5M |
| 2024-02-21 | 10.30 | $12.05 | 1.1M |
| 2024-02-20 | 10.22 | $12.30 | 1.6M |
| 2024-02-16 | 10.10 | $12.35 | 1.5M |
| 2024-02-15 | 10.00 | $12.42 | 1.6M |
| 2024-02-14 | 9.93 | $12.55 | 1.2M |
| 2024-02-13 | 9.86 | $12.59 | 2.2M |
| 2024-02-12 | 9.85 | $13.87 | 1.4M |
| 2024-02-09 | 9.50 | $13.65 | 2.1M |
| 2024-02-08 | 9.24 | $13.16 | 2.2M |
| 2024-02-07 | 9.18 | $12.19 | 1.7M |
| 2024-02-06 | 9.51 | $12.47 | 2.6M |
| 2024-02-05 | 9.93 | $12.04 | 3.7M |
| 2024-02-02 | 10.69 | $13.01 | 3.0M |
| 2024-02-01 | 11.42 | $13.64 | 3.2M |
| 2024-01-31 | 12.22 | $13.60 | 4.0M |
| 2024-01-30 | 13.32 | $14.25 | 5.0M |
| 2024-01-29 | 14.58 | $15.50 | 18.3M |
| 2024-01-26 | 15.82 | $16.99 | 1.3M |
| 2024-01-25 | 16.97 | $17.58 | 2.8M |
| 2024-01-24 | 18.30 | $17.61 | 3.0M |
| 2024-01-23 | 20.01 | $18.48 | 6.7M |
| 2024-01-22 | 21.92 | $17.38 | 5.5M |
| 2024-01-19 | 24.68 | $17.26 | 25.8M |
| 2024-01-18 | 28.15 | $23.62 | 6.6M |
| 2024-01-17 | 30.43 | $27.54 | 1.8M |
| 2024-01-16 | 32.01 | $30.21 | 1.2M |
| 2024-01-12 | 33.12 | $29.98 | 771115 |
| 2024-01-11 | 34.58 | $31.05 | 2.9M |
| 2024-01-10 | 36.04 | $29.75 | 4.9M |
| 2024-01-09 | 38.24 | $37.08 | 642489 |
| 2024-01-08 | 38.59 | $37.76 | 213848 |
| 2024-01-05 | 38.80 | $37.52 | 314842 |
| 2024-01-04 | 39.13 | $38.33 | 270699 |
| 2024-01-03 | 39.25 | $38.50 | 234159 |
| 2024-01-02 | 39.34 | $38.54 | 235681 |
| 2023-12-29 | 39.41 | $38.70 | 254231 |
| 2023-12-28 | 39.43 | $38.56 | 151529 |
| 2023-12-27 | 39.49 | $38.78 | 196621 |
| 2023-12-26 | 39.46 | $38.37 | 237009 |
| 2023-12-22 | 39.54 | $39.06 | 187912 |
| 2023-12-21 | 39.40 | $38.57 | 269964 |
| 2023-12-20 | 39.35 | $38.27 | 493459 |
| 2023-12-19 | 39.36 | $38.50 | 500842 |
| 2023-12-18 | 39.28 | $37.18 | 580738 |
| 2023-12-15 | 39.57 | $37.66 | 995437 |
| 2023-12-14 | 39.74 | $37.94 | 680553 |
| 2023-12-13 | 39.83 | $38.65 | 525804 |
| 2023-12-12 | 39.67 | $38.72 | 340845 |
| 2023-12-11 | 39.42 | $38.63 | 597826 |
| 2023-12-08 | 39.11 | $39.70 | 612007 |
| 2023-12-07 | 38.36 | $38.69 | 594800 |
| 2023-12-06 | 37.72 | $38.22 | 442459 |
| 2023-12-05 | 37.07 | $37.93 | 707118 |
| 2023-12-04 | 36.33 | $36.85 | 714156 |
| 2023-12-01 | 35.75 | $36.78 | 603441 |
| 2023-11-30 | 35.05 | $36.11 | 693660 |
| 2023-11-29 | 34.39 | $36.24 | 1.3M |
| 2023-11-28 | 33.53 | $35.48 | 1.8M |
| 2023-11-27 | 32.71 | $34.35 | 8.1M |
| 2023-11-24 | 32.08 | $41.48 | 7.3M |
| 2023-11-22 | 29.05 | $29.83 | 153257 |
| 2023-11-21 | 29.07 | $29.52 | 148804 |
| 2023-11-20 | 29.21 | $30.52 | 308121 |
| 2023-11-17 | 29.10 | $30.48 | 203507 |
| 2023-11-16 | 29.01 | $30.48 | 144241 |
| 2023-11-15 | 28.92 | $30.99 | 461592 |
| 2023-11-14 | 28.69 | $30.01 | 314250 |
| 2023-11-13 | 28.76 | $28.49 | 214854 |
| 2023-11-10 | 29.36 | $28.60 | 446750 |
| 2023-11-09 | 30.09 | $29.12 | 425493 |
| 2023-11-08 | 30.85 | $30.16 | 678803 |
| 2023-11-07 | 31.48 | $31.51 | 248884 |
| 2023-11-06 | 31.85 | $32.06 | 273994 |
| 2023-11-03 | 32.16 | $32.37 | 184825 |
| 2023-11-02 | 32.46 | $32.40 | 252084 |
| 2023-11-01 | 32.85 | $32.24 | 204282 |
| 2023-10-31 | 33.40 | $32.93 | 170257 |
| 2023-10-30 | 33.87 | $32.78 | 334644 |
| 2023-10-27 | 34.51 | $33.51 | 232812 |
| 2023-10-26 | 35.09 | $33.56 | 353306 |
| 2023-10-25 | 35.78 | $34.70 | 311146 |
| 2023-10-24 | 36.28 | $34.75 | 245969 |
| 2023-10-23 | 36.88 | $35.12 | 374368 |
| 2023-10-20 | 37.50 | $36.15 | 440715 |
| 2023-10-19 | 37.93 | $37.29 | 175810 |
| 2023-10-18 | 38.09 | $37.03 | 181297 |
| 2023-10-17 | 38.37 | $38.14 | 167719 |
| 2023-10-16 | 38.35 | $38.39 | 203058 |
| 2023-10-13 | 38.24 | $38.27 | 182339 |
| 2023-10-12 | 38.14 | $37.72 | 153494 |
| 2023-10-11 | 38.19 | $37.71 | 125959 |
| 2023-10-10 | 38.25 | $38.49 | 151036 |
| 2023-10-09 | 38.07 | $37.99 | 171835 |
| 2023-10-06 | 38.01 | $37.12 | 190139 |
| 2023-10-05 | 38.20 | $36.89 | 213298 |
| 2023-10-04 | 38.50 | $38.14 | 224616 |
| 2023-10-03 | 38.46 | $37.91 | 187687 |
| 2023-10-02 | 38.48 | $38.80 | 193505 |
| 2023-09-29 | 38.22 | $37.90 | 210137 |
| 2023-09-28 | 38.17 | $39.28 | 186328 |
| 2023-09-27 | 37.68 | $39.28 | 321246 |
| 2023-09-26 | 37.08 | $37.85 | 374862 |
| 2023-09-25 | 36.79 | $37.68 | 140139 |
| 2023-09-22 | 36.51 | $37.30 | 150797 |
| 2023-09-21 | 36.28 | $37.32 | 223007 |
| 2023-09-20 | 36.01 | $37.32 | 286053 |
| 2023-09-19 | 35.70 | $37.60 | 336937 |
| 2023-09-18 | 35.23 | $35.49 | 409044 |
| 2023-09-15 | 35.36 | $35.10 | 503223 |
| 2023-09-14 | 35.65 | $35.31 | 180565 |
| 2023-09-13 | 35.96 | $35.39 | 354150 |
| 2023-09-12 | 36.32 | $35.45 | 225992 |
| 2023-09-11 | 36.76 | $35.80 | 337991 |
| 2023-09-08 | 37.20 | $36.34 | 261944 |
| 2023-09-07 | 37.58 | $37.18 | 328635 |
| 2023-09-06 | 37.79 | $37.04 | 426486 |
| 2023-09-05 | 38.09 | $37.79 | 243451 |
| 2023-09-01 | 38.22 | $38.77 | 196272 |
| 2023-08-31 | 38.09 | $38.89 | 282030 |
| 2023-08-30 | 37.90 | $38.88 | 165753 |
| 2023-08-29 | 37.67 | $38.99 | 304041 |
| 2023-08-28 | 37.38 | $39.43 | 262129 |
| 2023-08-25 | 36.91 | $39.11 | 187327 |
| 2023-08-24 | 36.45 | $38.03 | 175919 |
| 2023-08-23 | 36.26 | $37.74 | 175531 |
| 2023-08-22 | 36.14 | $38.37 | 238166 |
| 2023-08-21 | 35.83 | $37.13 | 174327 |
| 2023-08-18 | 35.89 | $36.97 | 179589 |
| 2023-08-17 | 36.04 | $36.99 | 215998 |
| 2023-08-16 | 36.26 | $37.18 | 220360 |
| 2023-08-15 | 36.50 | $37.49 | 200134 |
| 2023-08-14 | 36.74 | $37.25 | 209766 |
| 2023-08-11 | 37.14 | $37.73 | 320040 |
| 2023-08-10 | 37.52 | $39.05 | 168267 |
| 2023-08-09 | 37.61 | $38.88 | 392403 |
| 2023-08-08 | 37.81 | $38.67 | 532073 |
| 2023-08-07 | 38.15 | $39.08 | 208297 |
| 2023-08-04 | 38.49 | $39.05 | 214110 |
| 2023-08-03 | 38.95 | $38.72 | 154967 |
| 2023-08-02 | 39.65 | $39.03 | 281229 |
| 2023-08-01 | 40.44 | $39.94 | 251446 |
| 2023-07-31 | 41.15 | $40.00 | 245104 |
| 2023-07-28 | 42.02 | $39.55 | 306875 |
| 2023-07-27 | 43.25 | $38.94 | 540219 |
| 2023-07-26 | 44.96 | $40.00 | 470489 |
| 2023-07-25 | 46.71 | $40.46 | 2.4M |
| 2023-07-24 | 48.69 | $46.90 | 234491 |
| 2023-07-21 | 49.04 | $47.42 | 262623 |
| 2023-07-20 | 49.28 | $47.96 | 258167 |
| 2023-07-19 | 49.38 | $48.77 | 562639 |
| 2023-07-18 | 49.20 | $50.40 | 349329 |
| 2023-07-17 | 48.44 | $49.21 | 266651 |
| 2023-07-14 | 47.86 | $47.92 | 320144 |
| 2023-07-13 | 47.53 | $47.27 | 290138 |
| 2023-07-12 | 47.32 | $47.00 | 364337 |
| 2023-07-11 | 47.11 | $46.74 | 621317 |
| 2023-07-10 | 46.91 | $45.74 | 258177 |
| 2023-07-07 | 46.95 | $46.37 | 249952 |
| 2023-07-06 | 46.78 | $45.10 | 565413 |
| 2023-07-05 | 46.94 | $45.14 | 320711 |
| 2023-07-03 | 47.08 | $45.37 | 220515 |
| 2023-06-30 | 47.15 | $45.25 | 439747 |
| 2023-06-29 | 47.23 | $44.75 | 388734 |
| 2023-06-28 | 47.44 | $45.62 | 155754 |
| 2023-06-27 | 47.38 | $45.24 | 331018 |
| 2023-06-26 | 47.37 | $43.81 | 524223 |
| 2023-06-23 | 47.75 | $43.37 | 798009 |
| 2023-06-22 | 48.31 | $45.41 | 2.7M |
| 2023-06-21 | 48.27 | $49.53 | 653549 |
| 2023-06-20 | 46.86 | $50.42 | 788956 |
| 2023-06-16 | 44.79 | $51.00 | 3.9M |
| 2023-06-15 | 42.04 | $42.08 | 422419 |
| 2023-06-14 | 41.48 | $42.09 | 575602 |
| 2023-06-13 | 40.76 | $41.90 | 584740 |
| 2023-06-12 | 39.90 | $40.49 | 425833 |
| 2023-06-09 | 39.29 | $40.13 | 327308 |
| 2023-06-08 | 38.63 | $40.16 | 335177 |
| 2023-06-07 | 37.81 | $39.52 | 429127 |
| 2023-06-06 | 36.99 | $38.10 | 309710 |
| 2023-06-05 | 36.44 | $38.21 | 495919 |
| 2023-06-02 | 35.73 | $39.98 | 508116 |
| 2023-06-01 | 34.31 | $38.73 | 1.2M |
| 2023-05-31 | 32.98 | $35.45 | 751777 |
| 2023-05-30 | 32.43 | $34.75 | 302486 |
| 2023-05-26 | 32.00 | $33.54 | 258013 |
| 2023-05-25 | 31.90 | $33.87 | 294799 |
| 2023-05-24 | 31.70 | $34.00 | 553461 |
| 2023-05-23 | 31.47 | $32.72 | 490857 |
| 2023-05-22 | 31.63 | $31.80 | 418953 |
| 2023-05-19 | 32.16 | $32.07 | 832779 |
| 2023-05-18 | 32.76 | $32.72 | 723869 |
| 2023-05-17 | 33.33 | $33.30 | 555987 |
| 2023-05-16 | 33.89 | $34.03 | 317180 |
| 2023-05-15 | 34.38 | $33.93 | 600513 |
| 2023-05-12 | 35.05 | $33.75 | 703820 |
| 2023-05-11 | 35.95 | $34.20 | 702064 |
| 2023-05-10 | 36.94 | $35.84 | 980716 |
| 2023-05-09 | 37.66 | $38.28 | 423356 |
| 2023-05-08 | 37.79 | $38.10 | 408590 |
| 2023-05-05 | 38.03 | $37.45 | 306810 |
| 2023-05-04 | 38.55 | $37.79 | 283332 |
| 2023-05-03 | 39.10 | $38.10 | 331055 |
| 2023-05-02 | 39.69 | $38.23 | 420895 |
| 2023-05-01 | 40.39 | $38.92 | 325303 |
| 2023-04-28 | 41.04 | $39.33 | 465814 |
| 2023-04-27 | 41.70 | $40.05 | 466334 |
| 2023-04-26 | 42.29 | $41.10 | 706084 |
| 2023-04-25 | 42.67 | $42.97 | 297668 |
| 2023-04-24 | 42.55 | $43.61 | 249220 |
| 2023-04-21 | 42.20 | $43.39 | 246522 |
| 2023-04-20 | 41.85 | $43.20 | 404586 |
| 2023-04-19 | 41.49 | $42.04 | 469330 |
| 2023-04-18 | 41.42 | $41.51 | 262729 |
| 2023-04-17 | 41.52 | $41.39 | 170815 |
| 2023-04-14 | 41.68 | $41.63 | 154828 |
| 2023-04-13 | 41.81 | $41.81 | 194726 |
| 2023-04-12 | 41.92 | $41.70 | 117142 |
| 2023-04-11 | 42.10 | $41.47 | 196135 |
| 2023-04-10 | 42.39 | $41.68 | 203810 |
| 2023-04-06 | 42.69 | $41.71 | 444529 |
| 2023-04-05 | 43.05 | $41.91 | 385488 |
| 2023-04-04 | 43.43 | $42.35 | 302173 |
| 2023-04-03 | 43.75 | $43.10 | 212443 |
| 2023-03-31 | 43.90 | $43.64 | 274082 |
| 2023-03-30 | 43.91 | $43.82 | 145853 |
| 2023-03-29 | 43.86 | $43.52 | 217607 |
| 2023-03-28 | 43.89 | $43.20 | 141748 |
| 2023-03-27 | 44.02 | $43.10 | 200026 |
| 2023-03-24 | 44.20 | $43.65 | 349662 |
| 2023-03-23 | 44.25 | $43.08 | 216919 |
| 2023-03-22 | 44.48 | $43.31 | 263356 |
| 2023-03-21 | 44.67 | $43.86 | 405764 |
| 2023-03-20 | 44.72 | $44.38 | 364713 |
| 2023-03-17 | 44.61 | $44.95 | 792694 |
| 2023-03-16 | 44.28 | $44.79 | 385483 |
| 2023-03-15 | 43.92 | $43.89 | 290047 |
| 2023-03-14 | 43.76 | $43.84 | 312543 |
| 2023-03-13 | 43.57 | $43.75 | 258337 |
| 2023-03-10 | 43.36 | $43.93 | 264067 |
| 2023-03-09 | 43.04 | $43.89 | 320636 |
| 2023-03-08 | 42.67 | $43.96 | 344811 |
| 2023-03-07 | 42.19 | $42.64 | 209039 |
| 2023-03-06 | 42.04 | $42.90 | 261247 |
| 2023-03-03 | 41.77 | $42.89 | 769665 |
| 2023-03-02 | 41.45 | $42.08 | 424430 |
| 2023-03-01 | 41.33 | $42.36 | 766632 |
| 2023-02-28 | 41.11 | $41.09 | 475044 |
| 2023-02-27 | 41.26 | $41.88 | 494422 |
| 2023-02-24 | 41.21 | $42.27 | 360149 |
| 2023-02-23 | 41.05 | $42.24 | 398312 |
| 2023-02-22 | 40.87 | $41.99 | 477386 |
| 2023-02-21 | 40.76 | $41.67 | 397366 |
| 2023-02-17 | 40.75 | $41.19 | 506993 |
| 2023-02-16 | 40.92 | $41.75 | 293426 |
| 2023-02-15 | 40.97 | $41.73 | 601889 |
| 2023-02-14 | 41.07 | $41.33 | 816238 |
| 2023-02-13 | 41.35 | $41.47 | 524422 |
| 2023-02-10 | 41.67 | $41.46 | 350496 |
| 2023-02-09 | 42.10 | $41.70 | 213740 |
| 2023-02-08 | 42.57 | $41.79 | 292315 |
| 2023-02-07 | 43.14 | $42.46 | 315355 |
| 2023-02-06 | 43.65 | $42.31 | 584525 |
| 2023-02-03 | 44.34 | $43.23 | 1.2M |
| 2023-02-02 | 44.90 | $44.82 | 638822 |
| 2023-02-01 | 45.11 | $45.24 | 714685 |
| 2023-01-31 | 45.24 | $45.00 | 624088 |
| 2023-01-30 | 45.49 | $45.11 | 189609 |
| 2023-01-27 | 45.78 | $45.36 | 661047 |
| 2023-01-26 | 46.07 | $45.58 | 409571 |
| 2023-01-25 | 46.36 | $46.02 | 212797 |
| 2023-01-24 | 46.59 | $45.97 | 360198 |
| 2023-01-23 | 46.90 | $46.59 | 344293 |
| 2023-01-20 | 47.09 | $45.88 | 590022 |
| 2023-01-19 | 47.55 | $46.56 | 264099 |
| 2023-01-18 | 47.91 | $47.34 | 334753 |
| 2023-01-17 | 48.10 | $48.12 | 172631 |
| 2023-01-13 | 48.10 | $47.98 | 201795 |
| 2023-01-12 | 48.14 | $48.29 | 304287 |
| 2023-01-11 | 48.10 | $48.47 | 208844 |
| 2023-01-10 | 48.00 | $48.46 | 188649 |
| 2023-01-09 | 47.89 | $48.33 | 313898 |
| 2023-01-06 | 47.80 | $48.17 | 357614 |
| 2023-01-05 | 47.76 | $48.47 | 305566 |
| 2023-01-04 | 47.62 | $48.57 | 379076 |
| 2023-01-03 | 47.44 | $48.26 | 256519 |
| 2022-12-30 | 47.32 | $48.13 | 242262 |
| 2022-12-29 | 47.25 | $47.99 | 289196 |
| 2022-12-28 | 47.22 | $48.09 | 187549 |
| 2022-12-27 | 47.17 | $47.97 | 142153 |
| 2022-12-23 | 47.17 | $47.99 | 152157 |
| 2022-12-22 | 47.19 | $47.96 | 265720 |
| 2022-12-21 | 47.25 | $48.01 | 273850 |
| 2022-12-20 | 47.34 | $47.69 | 415225 |
| 2022-12-19 | 47.57 | $47.81 | 409669 |
| 2022-12-16 | 47.84 | $47.91 | 1.1M |
| 2022-12-15 | 48.17 | $47.43 | 555408 |
| 2022-12-14 | 48.74 | $47.44 | 834657 |
| 2022-12-13 | 49.47 | $48.68 | 524902 |
| 2022-12-12 | 49.98 | $49.25 | 311910 |
| 2022-12-09 | 50.45 | $49.59 | 232527 |
| 2022-12-08 | 50.93 | $50.17 | 253090 |
| 2022-12-07 | 51.34 | $50.53 | 626066 |
| 2022-12-06 | 51.74 | $51.60 | 903350 |
| 2022-12-05 | 51.90 | $52.92 | 465106 |
| 2022-12-02 | 51.69 | $52.88 | 265601 |
| 2022-12-01 | 51.47 | $52.27 | 351000 |
| 2022-11-30 | 51.40 | $52.09 | 571937 |
| 2022-11-29 | 51.39 | $51.36 | 350578 |
| 2022-11-28 | 51.63 | $51.83 | 202507 |
| 2022-11-25 | 51.79 | $52.20 | 161104 |
| 2022-11-23 | 51.89 | $52.46 | 169562 |
| 2022-11-22 | 51.94 | $52.47 | 174008 |
| 2022-11-21 | 52.02 | $52.79 | 313796 |
| 2022-11-18 | 52.04 | $51.89 | 388740 |
| 2022-11-17 | 52.37 | $52.41 | 304502 |
| 2022-11-16 | 52.63 | $52.43 | 450599 |
| 2022-11-15 | 52.95 | $52.67 | 472176 |
| 2022-11-14 | 53.29 | $52.67 | 527623 |
| 2022-11-11 | 53.72 | $53.40 | 464039 |
| 2022-11-10 | 54.03 | $53.45 | 691112 |
| 2022-11-09 | 54.40 | $53.66 | 510599 |
| 2022-11-08 | 54.80 | $53.88 | 786814 |
| 2022-11-07 | 55.23 | $55.65 | 410675 |
| 2022-11-04 | 55.20 | $54.55 | 264365 |
| 2022-11-03 | 55.52 | $55.01 | 290046 |
| 2022-11-02 | 55.76 | $55.45 | 543039 |
| 2022-11-01 | 55.93 | $56.53 | 283121 |
| 2022-10-31 | 55.80 | $56.50 | 350438 |
| 2022-10-28 | 55.65 | $56.34 | 222891 |
| 2022-10-27 | 55.53 | $56.36 | 250348 |
| 2022-10-26 | 55.38 | $56.09 | 421437 |
| 2022-10-25 | 55.29 | $55.66 | 200725 |
| 2022-10-24 | 55.33 | $55.96 | 225632 |
| 2022-10-21 | 55.30 | $56.29 | 325694 |
| 2022-10-20 | 55.17 | $55.69 | 193974 |
| 2022-10-19 | 55.21 | $55.67 | 201942 |
| 2022-10-18 | 55.27 | $56.00 | 233112 |
| 2022-10-17 | 55.27 | $55.68 | 401823 |
| 2022-10-14 | 55.37 | $56.00 | 323455 |
| 2022-10-13 | 55.42 | $56.42 | 518217 |
| 2022-10-12 | 55.35 | $55.98 | 432531 |
| 2022-10-11 | 55.42 | $55.60 | 885947 |
| 2022-10-10 | 55.65 | $56.23 | 253619 |
| 2022-10-07 | 55.74 | $56.19 | 383476 |
| 2022-10-06 | 55.88 | $56.22 | 681235 |
| 2022-10-05 | 56.05 | $56.30 | 816008 |
| 2022-10-04 | 56.25 | $56.61 | 556015 |
| 2022-10-03 | 56.41 | $56.48 | 601085 |
| 2022-09-30 | 56.65 | $56.33 | 983834 |
| 2022-09-29 | 57.01 | $56.93 | 1.1M |
| 2022-09-28 | 57.26 | $57.46 | 510656 |
| 2022-09-27 | 57.41 | $57.47 | 567106 |
| 2022-09-26 | 57.60 | $57.51 | 603384 |
| 2022-09-23 | 57.81 | $57.81 | 756214 |
| 2022-09-22 | 57.98 | $58.01 | 605297 |
| 2022-09-21 | 58.13 | $58.19 | 962532 |
| 2022-09-20 | 58.25 | $58.33 | 2.0M |
| 2022-09-19 | 58.35 | $58.30 | 841399 |
| 2022-09-16 | 58.48 | $57.82 | 2.9M |
| 2022-09-15 | 58.79 | $58.17 | 789567 |
| 2022-09-14 | 59.04 | $58.34 | 765200 |
| 2022-09-13 | 59.29 | $58.48 | 905277 |
| 2022-09-12 | 59.53 | $58.68 | 1.1M |
| 2022-09-09 | 59.74 | $58.83 | 786354 |
| 2022-09-08 | 59.94 | $58.91 | 808609 |
| 2022-09-07 | 60.13 | $58.80 | 843725 |
| 2022-09-06 | 60.37 | $58.86 | 1.8M |
| 2022-09-02 | 60.61 | $59.03 | 1.2M |
| 2022-09-01 | 60.82 | $59.00 | 861484 |
| 2022-08-31 | 61.04 | $58.88 | 734152 |
| 2022-08-30 | 61.31 | $59.03 | 707620 |
| 2022-08-29 | 61.55 | $58.65 | 591872 |
| 2022-08-26 | 61.90 | $58.83 | 1.7M |
| 2022-08-25 | 62.21 | $59.05 | 760923 |
| 2022-08-24 | 62.46 | $59.16 | 885281 |
| 2022-08-23 | 62.66 | $59.15 | 1.5M |
| 2022-08-22 | 62.83 | $59.36 | 823782 |
| 2022-08-19 | 62.88 | $59.32 | 968939 |
| 2022-08-18 | 62.88 | $59.52 | 929050 |
| 2022-08-17 | 62.71 | $59.63 | 1.1M |
| 2022-08-16 | 62.38 | $59.60 | 1.7M |
| 2022-08-15 | 61.88 | $59.92 | 2.0M |
| 2022-08-12 | 61.07 | $59.71 | 1.6M |
| 2022-08-11 | 60.04 | $59.87 | 2.0M |
| 2022-08-10 | 58.64 | $59.60 | 2.3M |
| 2022-08-09 | 56.93 | $59.64 | 1.5M |
| 2022-08-08 | 54.73 | $59.62 | 4.4M |
| 2022-08-05 | 51.98 | $59.54 | 14.8M |
| 2022-08-04 | 48.59 | $49.99 | 375781 |
| 2022-08-03 | 47.44 | $49.99 | 551919 |
| 2022-08-02 | 45.99 | $46.06 | 253344 |
| 2022-08-01 | 45.43 | $46.39 | 363559 |
| 2022-07-29 | 44.61 | $46.01 | 347502 |
| 2022-07-28 | 43.72 | $45.78 | 478765 |
| 2022-07-27 | 42.68 | $43.03 | 284990 |
| 2022-07-26 | 42.26 | $40.92 | 310512 |
| 2022-07-25 | 42.41 | $42.43 | 363359 |
| 2022-07-22 | 42.11 | $44.03 | 260694 |
| 2022-07-21 | 41.21 | $44.88 | 383835 |
| 2022-07-20 | 39.85 | $43.65 | 376902 |
| 2022-07-19 | 38.59 | $41.61 | 409074 |
| 2022-07-18 | 37.71 | $39.06 | 484058 |
| 2022-07-15 | 37.46 | $36.91 | 436979 |
| 2022-07-14 | 37.85 | $36.54 | 287647 |
| 2022-07-13 | 38.48 | $38.19 | 200524 |
| 2022-07-12 | 38.74 | $38.70 | 239162 |
| 2022-07-11 | 38.91 | $38.72 | 260148 |
| 2022-07-08 | 39.13 | $40.54 | 249439 |
| 2022-07-07 | 38.85 | $40.23 | 357531 |
| 2022-07-06 | 38.63 | $39.13 | 253964 |
| 2022-07-05 | 38.73 | $39.60 | 362361 |
| 2022-07-01 | 38.74 | $37.41 | 392926 |
| 2022-06-30 | 39.46 | $36.75 | 1.0M |
| 2022-06-29 | 40.59 | $39.47 | 386965 |
| 2022-06-28 | 41.11 | $40.67 | 915227 |
| 2022-06-27 | 41.39 | $42.97 | 209157 |
| 2022-06-24 | 41.02 | $43.04 | 361653 |
| 2022-06-23 | 40.58 | $42.39 | 348799 |
| 2022-06-22 | 40.27 | $40.62 | 404953 |
| 2022-06-21 | 40.48 | $40.43 | 318578 |
| 2022-06-17 | 40.83 | $42.51 | 745927 |
| 2022-06-16 | 40.63 | $41.16 | 442464 |
| 2022-06-15 | 40.85 | $41.47 | 317651 |
| 2022-06-14 | 41.06 | $39.89 | 460634 |
| 2022-06-13 | 41.84 | $39.13 | 558102 |
| 2022-06-10 | 43.08 | $40.51 | 275407 |
| 2022-06-09 | 44.17 | $42.69 | 251198 |
| 2022-06-08 | 44.84 | $45.04 | 225323 |
| 2022-06-07 | 44.92 | $45.29 | 512667 |
| 2022-06-06 | 44.97 | $44.15 | 207706 |
| 2022-06-03 | 45.41 | $44.84 | 270052 |
| 2022-06-02 | 45.75 | $46.74 | 243515 |
| 2022-06-01 | 45.59 | $45.55 | 315281 |
| 2022-05-31 | 45.78 | $47.59 | 353859 |
| 2022-05-27 | 45.40 | $48.21 | 202792 |
| 2022-05-26 | 44.77 | $46.07 | 225360 |
| 2022-05-25 | 44.71 | $45.10 | 447503 |
| 2022-05-24 | 44.97 | $44.13 | 230267 |
| 2022-05-23 | 45.64 | $46.38 | 356104 |
| 2022-05-20 | 45.78 | $46.17 | 370493 |
| 2022-05-19 | 46.06 | $46.71 | 470344 |
| 2022-05-18 | 46.26 | $47.24 | 440889 |
| 2022-05-17 | 46.37 | $49.33 | 342342 |
| 2022-05-16 | 45.89 | $46.52 | 376417 |
| 2022-05-13 | 46.24 | $47.56 | 340485 |
| 2022-05-12 | 46.39 | $44.63 | 1.1M |
| 2022-05-11 | 47.54 | $43.17 | 557854 |
| 2022-05-10 | 49.45 | $47.27 | 754463 |
| 2022-05-09 | 50.52 | $49.28 | 732748 |
| 2022-05-06 | 51.20 | $52.00 | 951241 |
| 2022-05-05 | 51.21 | $53.09 | 987217 |
| 2022-05-04 | 50.90 | $56.28 | 1.1M |
| 2022-05-03 | 49.55 | $53.03 | 496951 |
| 2022-05-02 | 48.97 | $52.91 | 532327 |
| 2022-04-29 | 48.36 | $50.65 | 327825 |
| 2022-04-28 | 48.38 | $50.36 | 441674 |
| 2022-04-27 | 48.57 | $48.90 | 468014 |
| 2022-04-26 | 49.31 | $49.16 | 304180 |
| 2022-04-25 | 50.20 | $51.26 | 675212 |
| 2022-04-22 | 50.69 | $49.28 | 717266 |
| 2022-04-21 | 51.96 | $49.90 | 433799 |
| 2022-04-20 | 53.36 | $51.81 | 323655 |
| 2022-04-19 | 54.52 | $52.94 | 640156 |
| 2022-04-18 | 55.62 | $52.46 | 397011 |
| 2022-04-14 | 57.14 | $54.15 | 503598 |
| 2022-04-13 | 58.49 | $57.11 | 608572 |
| 2022-04-12 | 59.21 | $56.09 | 624924 |
| 2022-04-11 | 60.44 | $58.05 | 457430 |
| 2022-04-08 | 61.32 | $57.61 | 280209 |
| 2022-04-07 | 62.53 | $59.01 | 353061 |
| 2022-04-06 | 63.57 | $58.79 | 422781 |
| 2022-04-05 | 64.88 | $61.01 | 317943 |
| 2022-04-04 | 65.76 | $65.33 | 216619 |
| 2022-04-01 | 65.44 | $63.47 | 244487 |
| 2022-03-31 | 65.61 | $63.40 | 301943 |
| 2022-03-30 | 65.80 | $66.17 | 238091 |
| 2022-03-29 | 65.12 | $68.74 | 495805 |
| 2022-03-28 | 63.46 | $66.03 | 353999 |
| 2022-03-25 | 62.27 | $65.05 | 499927 |
| 2022-03-24 | 61.12 | $67.71 | 1.4M |
| 2022-03-23 | 58.87 | $60.16 | 297746 |
| 2022-03-22 | 58.53 | $61.54 | 325014 |
| 2022-03-21 | 57.70 | $58.57 | 474233 |
| 2022-03-18 | 57.64 | $59.16 | 505999 |
| 2022-03-17 | 57.40 | $59.31 | 234638 |
| 2022-03-16 | 57.09 | $57.93 | 268925 |
| 2022-03-15 | 57.18 | $55.47 | 375547 |
| 2022-03-14 | 58.09 | $54.05 | 500135 |
| 2022-03-11 | 59.68 | $57.32 | 350053 |
| 2022-03-10 | 60.60 | $58.98 | 340364 |
| 2022-03-09 | 61.21 | $60.87 | 358209 |
| 2022-03-08 | 61.36 | $62.99 | 522275 |
| 2022-03-07 | 60.88 | $61.23 | 346587 |
| 2022-03-04 | 60.87 | $60.74 | 385842 |
| 2022-03-03 | 61.03 | $61.92 | 299043 |
| 2022-03-02 | 60.86 | $63.09 | 522489 |
| 2022-03-01 | 60.30 | $61.34 | 640835 |
| 2022-02-28 | 60.19 | $62.16 | 330273 |
| 2022-02-25 | 59.82 | $62.40 | 589110 |
| 2022-02-24 | 59.33 | $60.01 | 466844 |
| 2022-02-23 | 59.51 | $56.11 | 450778 |
| 2022-02-22 | 61.00 | $56.49 | 451499 |
| 2022-02-18 | 62.72 | $59.10 | 463146 |
| 2022-02-17 | 64.00 | $60.61 | 401613 |
| 2022-02-16 | 65.10 | $63.15 | 476821 |
| 2022-02-15 | 65.63 | $64.65 | 282501 |
| 2022-02-14 | 65.80 | $64.28 | 443300 |
| 2022-02-11 | 66.12 | $64.52 | 778859 |
| 2022-02-10 | 66.43 | $62.51 | 2.2M |
| 2022-02-09 | 67.43 | $72.91 | 1.5M |
| 2022-02-08 | 65.35 | $70.06 | 879552 |
| 2022-02-07 | 63.72 | $65.07 | 261616 |
| 2022-02-04 | 63.31 | $64.79 | 454047 |
| 2022-02-03 | 62.93 | $61.51 | 614094 |
| 2022-02-02 | 63.51 | $65.26 | 320034 |
| 2022-02-01 | 63.06 | $65.72 | 322752 |
| 2022-01-31 | 62.38 | $65.52 | 344394 |
| 2022-01-28 | 61.64 | $61.70 | 372172 |
| 2022-01-27 | 61.98 | $59.62 | 320287 |
| 2022-01-26 | 63.09 | $59.76 | 486389 |
| 2022-01-25 | 64.42 | $61.43 | 618890 |
| 2022-01-24 | 65.54 | $65.56 | 793069 |
| 2022-01-21 | 65.62 | $64.05 | 503922 |
| 2022-01-20 | 66.20 | $64.16 | 426713 |
| 2022-01-19 | 66.89 | $66.48 | 399839 |
| 2022-01-18 | 67.02 | $66.53 | 446206 |
| 2022-01-14 | 67.16 | $66.80 | 425822 |
| 2022-01-13 | 67.26 | $69.92 | 1.3M |
| 2022-01-12 | 66.41 | $67.13 | 193427 |
| 2022-01-11 | 66.27 | $67.52 | 217750 |
| 2022-01-10 | 66.00 | $66.82 | 300296 |
| 2022-01-07 | 65.92 | $66.60 | 182871 |
| 2022-01-06 | 65.93 | $67.15 | 303267 |
| 2022-01-05 | 65.79 | $66.19 | 298152 |
| 2022-01-04 | 65.95 | $68.50 | 240389 |
| 2022-01-03 | 65.46 | $68.32 | 269944 |
| 2021-12-31 | 64.97 | $65.88 | 257548 |
| 2021-12-30 | 65.18 | $67.83 | 353705 |
| 2021-12-29 | 64.88 | $67.43 | 227857 |
| 2021-12-28 | 64.69 | $67.85 | 264214 |
| 2021-12-27 | 64.39 | $67.98 | 249200 |
| 2021-12-23 | 64.05 | $68.94 | 300153 |
| 2021-12-22 | 63.41 | $67.61 | 341909 |
| 2021-12-21 | 63.13 | $67.09 | 353625 |
| 2021-12-20 | 63.05 | $65.32 | 358775 |
| 2021-12-17 | 63.61 | $66.95 | 1.6M |
| 2021-12-16 | 63.87 | $63.44 | 581564 |
| 2021-12-15 | 65.40 | $66.76 | 404558 |
| 2021-12-14 | 66.31 | $65.87 | 414470 |
| 2021-12-13 | 67.81 | $67.09 | 494155 |
| 2021-12-10 | 69.33 | $67.19 | 771837 |
| 2021-12-09 | 71.24 | $71.26 | 876980 |
| 2021-12-08 | 72.37 | $75.95 | 581442 |
| 2021-12-07 | 72.33 | $73.39 | 316136 |
| 2021-12-06 | 73.17 | $73.14 | 438604 |
| 2021-12-03 | 74.36 | $72.34 | 782717 |
| 2021-12-02 | 76.13 | $73.68 | 437940 |
| 2021-12-01 | 77.93 | $73.06 | 371823 |
| 2021-11-30 | 80.37 | $75.91 | 484989 |
| 2021-11-29 | 82.49 | $78.17 | 322540 |
| 2021-11-26 | 84.39 | $79.70 | 199863 |
| 2021-11-24 | 86.23 | $81.59 | 364282 |
| 2021-11-23 | 87.89 | $82.14 | 484802 |
| 2021-11-22 | 89.73 | $85.19 | 570526 |
| 2021-11-19 | 90.98 | $87.47 | 196875 |
| 2021-11-18 | 91.76 | $88.35 | 220904 |
| 2021-11-17 | 92.40 | $89.53 | 270547 |
| 2021-11-16 | 92.76 | $92.42 | 291581 |
| 2021-11-15 | 92.23 | $91.09 | 251450 |
| 2021-11-12 | 91.96 | $89.48 | 215206 |
| 2021-11-11 | 92.10 | $88.79 | 360637 |
| 2021-11-10 | 92.43 | $91.32 | 606939 |
| 2021-11-09 | 91.97 | $89.71 | 345907 |
| 2021-11-08 | 91.87 | $90.39 | 274223 |
| 2021-11-05 | 91.47 | $91.49 | 406823 |
| 2021-11-04 | 90.57 | $93.00 | 713254 |
| 2021-11-03 | 88.95 | $98.28 | 1.4M |
| 2021-11-02 | 85.25 | $88.54 | 498166 |
| 2021-11-01 | 83.80 | $88.53 | 604235 |
| 2021-10-29 | 82.02 | $83.42 | 663040 |
| 2021-10-28 | 81.46 | $84.74 | 1.1M |
| 2021-10-27 | 80.35 | $77.34 | 644490 |
| 2021-10-26 | 81.35 | $79.75 | 300223 |
| 2021-10-25 | 81.81 | $79.82 | 364462 |
| 2021-10-22 | 82.33 | $79.89 | 268981 |
| 2021-10-21 | 82.94 | $81.65 | 766942 |
| 2021-10-20 | 83.12 | $84.66 | 348445 |
| 2021-10-19 | 82.36 | $84.10 | 218994 |
| 2021-10-18 | 81.62 | $83.00 | 247714 |
| 2021-10-15 | 81.05 | $82.16 | 206321 |
| 2021-10-14 | 80.62 | $81.63 | 215048 |
| 2021-10-13 | 80.27 | $79.88 | 321146 |
| 2021-10-12 | 80.40 | $81.14 | 227497 |
| 2021-10-11 | 80.17 | $79.21 | 210295 |
| 2021-10-08 | 80.50 | $81.16 | 253428 |
| 2021-10-07 | 80.29 | $83.45 | 670918 |
| 2021-10-06 | 79.32 | $80.47 | 447313 |
| 2021-10-05 | 79.10 | $78.59 | 812342 |
| 2021-10-04 | 79.44 | $78.11 | 298606 |
| 2021-10-01 | 80.02 | $79.77 | 297441 |
| 2021-09-30 | 80.22 | $78.50 | 461739 |
| 2021-09-29 | 80.88 | $80.41 | 163435 |
| 2021-09-28 | 81.08 | $81.28 | 444113 |
| 2021-09-27 | 81.07 | $83.46 | 238195 |
| 2021-09-24 | 80.37 | $81.43 | 424350 |
| 2021-09-23 | 80.18 | $80.89 | 270543 |
| 2021-09-22 | 80.13 | $79.36 | 266202 |
| 2021-09-21 | 80.58 | $79.17 | 235228 |
| 2021-09-20 | 81.20 | $80.05 | 415274 |
| 2021-09-17 | 81.70 | $82.91 | 769098 |
| 2021-09-16 | 81.41 | $80.68 | 208582 |
| 2021-09-15 | 81.78 | $80.20 | 586325 |
| 2021-09-14 | 82.40 | $81.93 | 460308 |
| 2021-09-13 | 82.61 | $83.14 | 313665 |
| 2021-09-10 | 82.50 | $83.42 | 313422 |
| 2021-09-09 | 82.29 | $83.49 | 492731 |
| 2021-09-08 | 82.03 | $81.84 | 216445 |
| 2021-09-07 | 82.25 | $82.52 | 358878 |
| 2021-09-03 | 82.32 | $83.35 | 369692 |
| 2021-09-02 | 82.16 | $84.41 | 547786 |
| 2021-09-01 | 81.65 | $83.23 | 511330 |
| 2021-08-31 | 81.43 | $81.12 | 487979 |
| 2021-08-30 | 81.86 | $82.83 | 390325 |
| 2021-08-27 | 81.87 | $83.07 | 429524 |
| 2021-08-26 | 81.84 | $82.00 | 305401 |
| 2021-08-25 | 82.17 | $82.81 | 318369 |
| 2021-08-24 | 82.35 | $83.36 | 634908 |
| 2021-08-23 | 82.43 | $80.34 | 856311 |
| 2021-08-20 | 83.51 | $79.57 | 763956 |
| 2021-08-19 | 85.11 | $80.98 | 508444 |
| 2021-08-18 | 86.62 | $84.10 | 649394 |
| 2021-08-17 | 87.49 | $86.30 | 359627 |
| 2021-08-16 | 87.86 | $86.78 | 519849 |
| 2021-08-13 | 88.17 | $89.37 | 365951 |
| 2021-08-12 | 87.72 | $90.45 | 373268 |
| 2021-08-11 | 86.84 | $88.62 | 349724 |
| 2021-08-10 | 86.36 | $88.03 | 353446 |
| 2021-08-09 | 85.99 | $86.91 | 212663 |
| 2021-08-06 | 85.90 | $85.83 | 257450 |
| 2021-08-05 | 86.16 | $87.26 | 328791 |
| 2021-08-04 | 86.05 | $85.89 | 366039 |
| 2021-08-03 | 86.37 | $85.48 | 379784 |
| 2021-08-02 | 86.92 | $84.81 | 533194 |
| 2021-07-30 | 87.83 | $87.50 | 611024 |
| 2021-07-29 | 88.10 | $87.11 | 2.7M |
| 2021-07-28 | 88.56 | $88.83 | 754637 |
| 2021-07-27 | 88.61 | $89.36 | 376700 |
| 2021-07-26 | 88.51 | $89.11 | 188539 |
| 2021-07-23 | 88.49 | $89.25 | 214819 |
| 2021-07-22 | 88.45 | $89.86 | 413464 |
| 2021-07-21 | 88.22 | $91.99 | 431420 |
| 2021-07-20 | 87.30 | $89.84 | 342432 |
| 2021-07-19 | 86.90 | $89.66 | 759149 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.63
2026-02-17
Close Price
$0.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.86
Average
44.16
Maximum
77.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-17 | 36.63 | $0.05 | — |
| 2026-02-13 | 36.63 | $0.05 | — |
| 2026-02-12 | 36.63 | $0.05 | — |
| 2026-02-11 | 36.63 | $0.05 | — |
| 2026-02-10 | 36.63 | $0.05 | — |
| 2026-02-09 | 36.63 | $0.05 | — |
| 2026-02-06 | 36.63 | $0.05 | — |
| 2026-02-05 | 36.63 | $0.05 | — |
| 2026-02-04 | 36.63 | $0.05 | — |
| 2026-02-03 | 36.63 | $0.05 | — |
| 2026-02-02 | 36.63 | $0.05 | — |
| 2026-01-30 | 36.63 | $0.05 | — |
| 2026-01-29 | 36.63 | $0.05 | — |
| 2026-01-28 | 36.63 | $0.05 | — |
| 2026-01-27 | 36.63 | $0.05 | — |
| 2026-01-26 | 36.63 | $0.05 | — |
| 2026-01-23 | 36.63 | $0.05 | 8.4M |
| 2026-01-22 | 37.85 | $0.16 | 2.3M |
| 2026-01-21 | 37.23 | $0.13 | 665363 |
| 2026-01-20 | 37.36 | $0.14 | 1.8M |
| 2026-01-16 | 37.50 | $0.16 | 1.4M |
| 2026-01-15 | 37.81 | $0.19 | 1.1M |
| 2026-01-14 | 37.44 | $0.17 | 479047 |
| 2026-01-13 | 37.65 | $0.19 | 487680 |
| 2026-01-12 | 37.65 | $0.19 | 1.5M |
| 2026-01-09 | 37.34 | $0.17 | 1.0M |
| 2026-01-08 | 37.59 | $0.20 | 1.5M |
| 2026-01-07 | 37.59 | $0.20 | 2.2M |
| 2026-01-06 | 37.91 | $0.25 | 5.8M |
| 2026-01-05 | 37.08 | $0.17 | 1.7M |
| 2026-01-02 | 36.55 | $0.12 | 1.4M |
| 2025-12-31 | 36.45 | $0.11 | 2.0M |
| 2025-12-30 | 36.52 | $0.12 | 2.5M |
| 2025-12-29 | 36.59 | $0.14 | 3.2M |
| 2025-12-26 | 36.61 | $0.14 | 2.3M |
| 2025-12-24 | 36.60 | $0.14 | 2.3M |
| 2025-12-23 | 36.77 | $0.18 | 7.2M |
| 2025-12-22 | 36.96 | $0.22 | 16.6M |
| 2025-12-19 | 38.02 | $0.47 | 45.0M |
| 2025-12-18 | 38.88 | $0.67 | 52.2M |
| 2025-12-17 | 39.28 | $0.76 | 111.9M |
| 2025-12-16 | 39.26 | $0.76 | 77.6M |
| 2025-12-15 | 40.94 | $1.18 | 104.3M |
| 2025-12-12 | 58.79 | $4.32 | 35.5M |
| 2025-12-11 | 64.58 | $5.00 | 61.6M |
| 2025-12-10 | 66.78 | $5.24 | 129.7M |
| 2025-12-09 | 56.80 | $3.53 | 36.8M |
| 2025-12-08 | 54.03 | $3.17 | 34.1M |
| 2025-12-05 | 59.23 | $3.69 | 145.7M |
| 2025-12-04 | 53.88 | $3.03 | 37.3M |
| 2025-12-03 | 57.81 | $3.39 | 228.6M |
| 2025-12-02 | 41.61 | $1.95 | 14.7M |
| 2025-12-01 | 37.49 | $1.69 | 40.1M |
| 2025-11-28 | 35.67 | $1.58 | 1.2M |
| 2025-11-26 | 36.31 | $1.65 | 1.7M |
| 2025-11-25 | 34.39 | $1.53 | 1.1M |
| 2025-11-24 | 34.64 | $1.56 | 2.2M |
| 2025-11-21 | 33.74 | $1.50 | 2.6M |
| 2025-11-20 | 32.55 | $1.42 | 3.1M |
| 2025-11-19 | 34.22 | $1.65 | 2.0M |
| 2025-11-18 | 35.12 | $1.77 | 1.5M |
| 2025-11-17 | 34.98 | $1.76 | 2.0M |
| 2025-11-14 | 36.34 | $1.95 | 1.6M |
| 2025-11-13 | 36.55 | $1.98 | 2.0M |
| 2025-11-12 | 37.39 | $2.10 | 2.0M |
| 2025-11-11 | 37.66 | $2.14 | 3.0M |
| 2025-11-10 | 38.94 | $2.33 | 3.5M |
| 2025-11-07 | 37.56 | $2.20 | 4.4M |
| 2025-11-06 | 38.32 | $2.32 | 2.6M |
| 2025-11-05 | 40.79 | $2.70 | 1.9M |
| 2025-11-04 | 40.60 | $2.68 | 1.6M |
| 2025-11-03 | 41.96 | $2.89 | 3.0M |
| 2025-10-31 | 43.88 | $3.18 | 1.8M |
| 2025-10-30 | 43.02 | $3.08 | 3.3M |
| 2025-10-29 | 44.24 | $3.27 | 6.8M |
| 2025-10-28 | 42.45 | $3.05 | 8.0M |
| 2025-10-27 | 46.59 | $3.69 | 17.8M |
| 2025-10-24 | 64.10 | $5.58 | 9.6M |
| 2025-10-23 | 56.84 | $4.69 | 3.4M |
| 2025-10-22 | 55.00 | $4.50 | 8.9M |
| 2025-10-21 | 53.40 | $4.34 | 2.1M |
| 2025-10-20 | 55.50 | $4.52 | 3.0M |
| 2025-10-17 | 55.32 | $4.50 | 3.4M |
| 2025-10-16 | 59.95 | $4.89 | 7.1M |
| 2025-10-15 | 66.46 | $5.37 | 25.8M |
| 2025-10-14 | 51.44 | $3.93 | 906200 |
| 2025-10-13 | 51.59 | $3.94 | 1.0M |
| 2025-10-10 | 49.45 | $3.79 | 1.4M |
| 2025-10-09 | 54.14 | $4.10 | 1.3M |
| 2025-10-08 | 54.94 | $4.15 | 1.0M |
| 2025-10-07 | 55.09 | $4.16 | 2.3M |
| 2025-10-06 | 61.67 | $4.56 | 2.8M |
| 2025-10-03 | 57.58 | $4.22 | 4.2M |
| 2025-10-02 | 54.46 | $3.99 | 2.4M |
| 2025-10-01 | 49.55 | $3.67 | 1.3M |
| 2025-09-30 | 48.22 | $3.59 | 909816 |
| 2025-09-29 | 46.55 | $3.49 | 1.1M |
| 2025-09-26 | 46.39 | $3.48 | 1.2M |
| 2025-09-25 | 45.75 | $3.44 | 1.5M |
| 2025-09-24 | 47.35 | $3.56 | 1.7M |
| 2025-09-23 | 51.15 | $3.83 | 1.8M |
| 2025-09-22 | 57.87 | $4.24 | 1.6M |
| 2025-09-19 | 58.58 | $4.28 | 1.6M |
| 2025-09-18 | 60.89 | $4.41 | 2.4M |
| 2025-09-17 | 56.36 | $4.05 | 2.0M |
| 2025-09-16 | 55.82 | $4.01 | 1.6M |
| 2025-09-15 | 55.02 | $3.95 | 2.7M |
| 2025-09-12 | 47.03 | $3.42 | 1.4M |
| 2025-09-11 | 50.40 | $3.63 | 1.5M |
| 2025-09-10 | 46.59 | $3.41 | 563508 |
| 2025-09-09 | 46.23 | $3.39 | 800500 |
| 2025-09-08 | 44.83 | $3.31 | 975527 |
| 2025-09-05 | 43.61 | $3.24 | 792823 |
| 2025-09-04 | 41.86 | $3.14 | 1.1M |
| 2025-09-03 | 42.49 | $3.19 | 683107 |
| 2025-09-02 | 43.48 | $3.27 | 1.2M |
| 2025-08-29 | 44.96 | $3.39 | 1.5M |
| 2025-08-28 | 47.54 | $3.59 | 744000 |
| 2025-08-27 | 48.46 | $3.66 | 2.1M |
| 2025-08-26 | 49.37 | $3.73 | 2.1M |
| 2025-08-25 | 46.51 | $3.52 | 1.1M |
| 2025-08-22 | 44.22 | $3.36 | 959500 |
| 2025-08-21 | 42.62 | $3.25 | 781400 |
| 2025-08-20 | 43.05 | $3.29 | 1.3M |
| 2025-08-19 | 43.88 | $3.37 | 1.3M |
| 2025-08-18 | 46.00 | $3.57 | 1.2M |
| 2025-08-15 | 43.68 | $3.39 | 1.0M |
| 2025-08-14 | 46.31 | $3.64 | 1.6M |
| 2025-08-13 | 46.84 | $3.69 | 1.6M |
| 2025-08-12 | 43.49 | $3.42 | 1.5M |
| 2025-08-11 | 44.78 | $3.55 | 1.3M |
| 2025-08-08 | 46.82 | $3.75 | 1.2M |
| 2025-08-07 | 48.49 | $3.91 | 1.5M |
| 2025-08-06 | 51.91 | $4.22 | 936443 |
| 2025-08-05 | 55.12 | $4.49 | 1.5M |
| 2025-08-04 | 51.30 | $4.13 | 712047 |
| 2025-08-01 | 49.37 | $3.96 | 1.2M |
| 2025-07-31 | 52.27 | $4.21 | 1.2M |
| 2025-07-30 | 52.27 | $4.21 | 1.2M |
| 2025-07-29 | 53.75 | $4.34 | 1.6M |
| 2025-07-28 | 59.81 | $4.83 | 1.6M |
| 2025-07-25 | 60.47 | $4.88 | 1.8M |
| 2025-07-24 | 63.83 | $5.13 | 2.1M |
| 2025-07-23 | 65.20 | $5.23 | 5.8M |
| 2025-07-22 | 59.19 | $4.51 | 3.1M |
| 2025-07-21 | 62.77 | $4.76 | 3.3M |
| 2025-07-18 | 60.21 | $4.48 | 1.3M |
| 2025-07-17 | 62.54 | $4.64 | 2.3M |
| 2025-07-16 | 61.75 | $4.55 | 2.2M |
| 2025-07-15 | 61.41 | $4.51 | 4.4M |
| 2025-07-14 | 65.92 | $4.83 | 6.0M |
| 2025-07-11 | 57.82 | $3.95 | 2.4M |
| 2025-07-10 | 61.45 | $4.18 | 2.8M |
| 2025-07-09 | 56.37 | $3.73 | 1.8M |
| 2025-07-08 | 58.82 | $3.88 | 3.5M |
| 2025-07-07 | 57.17 | $3.74 | 4.1M |
| 2025-07-03 | 51.92 | $3.34 | 1.0M |
| 2025-07-02 | 50.04 | $3.21 | 899400 |
| 2025-07-01 | 49.01 | $3.14 | 1.2M |
| 2025-06-30 | 48.87 | $3.13 | 1.4M |
| 2025-06-27 | 50.34 | $3.24 | 6.6M |
| 2025-06-26 | 51.27 | $3.31 | 1.8M |
| 2025-06-25 | 48.28 | $3.08 | 1.0M |
| 2025-06-24 | 50.32 | $3.24 | 1.4M |
| 2025-06-23 | 49.04 | $3.14 | 2.0M |
| 2025-06-20 | 49.28 | $3.16 | 2.2M |
| 2025-06-18 | 48.44 | $3.09 | 1.6M |
| 2025-06-17 | 48.44 | $3.09 | 2.1M |
| 2025-06-16 | 51.88 | $3.40 | 2.2M |
| 2025-06-13 | 49.81 | $3.21 | 1.6M |
| 2025-06-12 | 51.82 | $3.39 | 1.7M |
| 2025-06-11 | 53.41 | $3.53 | 2.8M |
| 2025-06-10 | 55.61 | $3.72 | 3.7M |
| 2025-06-09 | 62.16 | $4.23 | 4.2M |
| 2025-06-06 | 59.78 | $3.96 | 5.1M |
| 2025-06-05 | 53.50 | $3.35 | 4.1M |
| 2025-06-04 | 53.39 | $3.34 | 1.3M |
| 2025-06-03 | 52.40 | $3.25 | 2.4M |
| 2025-06-02 | 50.51 | $3.08 | 1.8M |
| 2025-05-30 | 50.40 | $3.07 | 2.5M |
| 2025-05-29 | 52.39 | $3.25 | 5.4M |
| 2025-05-28 | 55.39 | $3.51 | 5.1M |
| 2025-05-27 | 61.44 | $3.98 | 26.5M |
| 2025-05-23 | 44.20 | $2.58 | 850847 |
| 2025-05-22 | 45.16 | $2.65 | 775703 |
| 2025-05-21 | 43.66 | $2.56 | 1.1M |
| 2025-05-20 | 46.05 | $2.74 | 1.0M |
| 2025-05-19 | 46.72 | $2.79 | 1.1M |
| 2025-05-16 | 49.61 | $3.00 | 1.4M |
| 2025-05-15 | 46.14 | $2.77 | 1.1M |
| 2025-05-14 | 48.48 | $2.94 | 1.7M |
| 2025-05-13 | 46.19 | $2.79 | 1.8M |
| 2025-05-12 | 46.32 | $2.80 | 2.0M |
| 2025-05-09 | 42.47 | $2.55 | 1.6M |
| 2025-05-08 | 43.91 | $2.67 | 2.2M |
| 2025-05-07 | 37.91 | $2.31 | 1.6M |
| 2025-05-06 | 38.45 | $2.36 | 998300 |
| 2025-05-05 | 37.60 | $2.31 | 1.1M |
| 2025-05-02 | 39.79 | $2.52 | 1.2M |
| 2025-05-01 | 40.43 | $2.58 | 1.6M |
| 2025-04-30 | 38.39 | $2.45 | 1.8M |
| 2025-04-29 | 37.14 | $2.37 | 650525 |
| 2025-04-28 | 37.78 | $2.44 | 950400 |
| 2025-04-25 | 37.49 | $2.42 | 1.1M |
| 2025-04-24 | 37.65 | $2.44 | 1.7M |
| 2025-04-23 | 32.79 | $2.10 | 1.6M |
| 2025-04-22 | 30.98 | $1.98 | 989918 |
| 2025-04-21 | 29.94 | $1.91 | 1.3M |
| 2025-04-17 | 30.57 | $2.01 | 1.7M |
| 2025-04-16 | 30.57 | $2.01 | 2.4M |
| 2025-04-15 | 28.12 | $1.83 | 1.6M |
| 2025-04-14 | 28.60 | $1.92 | 1.4M |
| 2025-04-11 | 29.50 | $2.09 | 843000 |
| 2025-04-10 | 29.00 | $2.05 | 1.2M |
| 2025-04-09 | 30.01 | $2.25 | 3.5M |
| 2025-04-08 | 27.37 | $2.03 | 1.2M |
| 2025-04-07 | 27.87 | $2.14 | 2.9M |
| 2025-04-04 | 28.04 | $2.18 | 2.2M |
| 2025-04-03 | 28.08 | $2.19 | 1.6M |
| 2025-04-02 | 29.39 | $2.50 | 1.4M |
| 2025-04-01 | 29.19 | $2.48 | 1.8M |
| 2025-03-31 | 30.09 | $2.70 | 1.6M |
| 2025-03-28 | 30.58 | $2.82 | 1.7M |
| 2025-03-27 | 31.81 | $3.12 | 1.1M |
| 2025-03-26 | 32.72 | $3.34 | 1.1M |
| 2025-03-25 | 32.64 | $3.33 | 1.6M |
| 2025-03-24 | 33.07 | $3.44 | 1.9M |
| 2025-03-21 | 31.83 | $3.28 | 1.9M |
| 2025-03-20 | 30.92 | $3.16 | 1.4M |
| 2025-03-19 | 31.76 | $3.41 | 1.7M |
| 2025-03-18 | 31.89 | $3.45 | 1.8M |
| 2025-03-17 | 32.93 | $3.77 | 3.4M |
| 2025-03-14 | 32.47 | $3.70 | 8.0M |
| 2025-03-13 | 28.22 | $3.06 | 8.1M |
| 2025-03-12 | 31.13 | $4.06 | 17.3M |
| 2025-03-11 | 39.93 | $6.31 | 2.4M |
| 2025-03-10 | 40.75 | $6.48 | 1.7M |
| 2025-03-07 | 43.79 | $7.08 | 1.6M |
| 2025-03-06 | 41.15 | $6.70 | 909800 |
| 2025-03-05 | 43.02 | $7.07 | 1.3M |
| 2025-03-04 | 40.01 | $6.64 | 1.8M |
| 2025-03-03 | 40.20 | $6.68 | 2.1M |
| 2025-02-28 | 43.03 | $7.27 | 1.3M |
| 2025-02-27 | 44.64 | $7.59 | 1.3M |
| 2025-02-26 | 44.52 | $7.57 | 1.6M |
| 2025-02-25 | 43.44 | $7.39 | 2.1M |
| 2025-02-24 | 44.87 | $7.70 | 1.9M |
| 2025-02-21 | 50.19 | $8.75 | 1.3M |
| 2025-02-20 | 54.65 | $9.51 | 1.6M |
| 2025-02-19 | 58.21 | $10.06 | 1.6M |
| 2025-02-18 | 60.80 | $10.44 | 3.3M |
| 2025-02-14 | 56.16 | $9.49 | 2.6M |
| 2025-02-13 | 55.37 | $9.34 | 2.0M |
| 2025-02-12 | 54.21 | $9.12 | 2.5M |
| 2025-02-11 | 57.49 | $9.63 | 4.4M |
| 2025-02-10 | 55.06 | $9.15 | 5.6M |
| 2025-02-07 | 46.04 | $7.67 | 1.2M |
| 2025-02-06 | 46.76 | $7.79 | 1.5M |
| 2025-02-05 | 48.45 | $8.07 | 1.1M |
| 2025-02-04 | 48.63 | $8.10 | 1.5M |
| 2025-02-03 | 45.44 | $7.60 | 1.2M |
| 2025-01-31 | 45.93 | $7.69 | 1.7M |
| 2025-01-30 | 45.12 | $7.56 | 1.0M |
| 2025-01-29 | 46.03 | $7.74 | 890800 |
| 2025-01-28 | 47.28 | $7.99 | 1.1M |
| 2025-01-27 | 48.07 | $8.15 | 2.4M |
| 2025-01-24 | 49.40 | $8.42 | 2.1M |
| 2025-01-23 | 48.44 | $8.23 | 1.7M |
| 2025-01-22 | 46.84 | $7.91 | 1.9M |
| 2025-01-21 | 46.25 | $7.79 | 4.4M |
| 2025-01-17 | 51.04 | $8.85 | 3.3M |
| 2025-01-16 | 48.40 | $8.30 | 1.7M |
| 2025-01-15 | 48.40 | $8.30 | 2.5M |
| 2025-01-14 | 48.66 | $8.36 | 2.8M |
| 2025-01-13 | 47.87 | $8.18 | 3.1M |
| 2025-01-10 | 58.70 | $10.45 | 1.2M |
| 2025-01-08 | 60.48 | $10.76 | 2.2M |
| 2025-01-07 | 69.94 | $12.22 | 3.8M |
| 2025-01-06 | 73.54 | $12.70 | 8.3M |
| 2025-01-03 | 63.05 | $9.91 | 3.0M |
| 2025-01-02 | 49.77 | $7.95 | 783852 |
| 2024-12-31 | 47.96 | $7.75 | 585082 |
| 2024-12-30 | 48.97 | $7.87 | 718400 |
| 2024-12-27 | 49.63 | $7.95 | 977027 |
| 2024-12-26 | 50.60 | $8.07 | 1.0M |
| 2024-12-24 | 49.66 | $7.95 | 947444 |
| 2024-12-23 | 45.04 | $7.39 | 635200 |
| 2024-12-20 | 45.40 | $7.44 | 1.6M |
| 2024-12-19 | 45.60 | $7.47 | 693555 |
| 2024-12-18 | 47.63 | $7.77 | 1.2M |
| 2024-12-17 | 54.75 | $8.69 | 713335 |
| 2024-12-16 | 56.76 | $8.92 | 980906 |
| 2024-12-13 | 55.61 | $8.75 | 1.0M |
| 2024-12-12 | 56.96 | $8.91 | 701307 |
| 2024-12-11 | 55.75 | $8.72 | 942400 |
| 2024-12-10 | 55.99 | $8.75 | 832619 |
| 2024-12-09 | 59.50 | $9.19 | 1.7M |
| 2024-12-06 | 58.08 | $8.94 | 1.1M |
| 2024-12-05 | 56.03 | $8.59 | 1.8M |
| 2024-12-04 | 55.20 | $8.45 | 1.1M |
| 2024-12-03 | 52.77 | $8.05 | 940556 |
| 2024-12-02 | 53.46 | $8.15 | 1.3M |
| 2024-11-29 | 50.12 | $7.61 | 940000 |
| 2024-11-27 | 46.62 | $7.09 | 881443 |
| 2024-11-26 | 46.98 | $7.15 | 784722 |
| 2024-11-25 | 48.78 | $7.45 | 1.4M |
| 2024-11-22 | 46.10 | $7.04 | 996261 |
| 2024-11-21 | 45.57 | $6.96 | 1.2M |
| 2024-11-20 | 42.64 | $6.52 | 1.3M |
| 2024-11-19 | 46.36 | $7.21 | 2.2M |
| 2024-11-18 | 44.77 | $6.97 | 1.7M |
| 2024-11-15 | 39.35 | $6.21 | 1.6M |
| 2024-11-14 | 40.19 | $6.38 | 876435 |
| 2024-11-13 | 40.43 | $6.43 | 1.6M |
| 2024-11-12 | 42.71 | $6.90 | 1.4M |
| 2024-11-11 | 44.33 | $7.22 | 1.8M |
| 2024-11-08 | 42.72 | $6.97 | 2.4M |
| 2024-11-07 | 42.40 | $6.92 | 2.7M |
| 2024-11-06 | 41.36 | $6.75 | 5.9M |
| 2024-11-05 | 65.82 | $10.41 | 1.9M |
| 2024-11-04 | 59.47 | $9.39 | 734151 |
| 2024-11-01 | 61.17 | $9.55 | 1.1M |
| 2024-10-31 | 54.92 | $8.73 | 818106 |
| 2024-10-30 | 54.41 | $8.67 | 624623 |
| 2024-10-29 | 52.89 | $8.49 | 917213 |
| 2024-10-28 | 53.55 | $8.56 | 592731 |
| 2024-10-25 | 50.36 | $8.18 | 707800 |
| 2024-10-24 | 55.82 | $8.75 | 595957 |
| 2024-10-23 | 50.55 | $8.16 | 494234 |
| 2024-10-22 | 54.19 | $8.51 | 557900 |
| 2024-10-21 | 55.06 | $8.59 | 885900 |
| 2024-10-18 | 48.87 | $7.95 | 597900 |
| 2024-10-17 | 49.18 | $7.98 | 665600 |
| 2024-10-16 | 49.27 | $7.99 | 672847 |
| 2024-10-15 | 50.98 | $8.17 | 427205 |
| 2024-10-14 | 53.62 | $8.44 | 553900 |
| 2024-10-11 | 51.68 | $8.22 | 410249 |
| 2024-10-10 | 52.34 | $8.29 | 502874 |
| 2024-10-09 | 50.63 | $8.09 | 320402 |
| 2024-10-08 | 51.42 | $8.18 | 489149 |
| 2024-10-07 | 51.01 | $8.13 | 585237 |
| 2024-10-04 | 54.18 | $8.50 | 522231 |
| 2024-10-03 | 55.15 | $8.61 | 387300 |
| 2024-10-02 | 55.08 | $8.60 | 931238 |
| 2024-10-01 | 51.75 | $8.13 | 768500 |
| 2024-09-30 | 56.49 | $8.69 | 763649 |
| 2024-09-27 | 55.59 | $8.56 | 1.2M |
| 2024-09-26 | 52.29 | $8.10 | 623100 |
| 2024-09-25 | 49.08 | $7.69 | 1.0M |
| 2024-09-24 | 48.92 | $7.67 | 835000 |
| 2024-09-23 | 45.87 | $7.29 | 600300 |
| 2024-09-20 | 45.30 | $7.22 | 1.1M |
| 2024-09-19 | 47.05 | $7.48 | 634300 |
| 2024-09-18 | 44.79 | $7.19 | 798400 |
| 2024-09-17 | 45.82 | $7.35 | 801432 |
| 2024-09-16 | 45.14 | $7.26 | 585381 |
| 2024-09-13 | 45.00 | $7.24 | 620771 |
| 2024-09-12 | 44.30 | $7.14 | 701189 |
| 2024-09-11 | 41.86 | $6.79 | 1.1M |
| 2024-09-10 | 43.63 | $7.13 | 1.6M |
| 2024-09-09 | 35.57 | $6.07 | 1.4M |
| 2024-09-06 | 34.74 | $5.97 | 1.2M |
| 2024-09-05 | 36.68 | $6.40 | 627500 |
| 2024-09-04 | 37.66 | $6.61 | 981521 |
| 2024-09-03 | 37.28 | $6.56 | 1.4M |
| 2024-08-30 | 40.86 | $7.32 | 883000 |
| 2024-08-29 | 41.45 | $7.44 | 605891 |
| 2024-08-28 | 40.98 | $7.37 | 726450 |
| 2024-08-27 | 41.72 | $7.53 | 1.1M |
| 2024-08-26 | 43.24 | $7.86 | 762277 |
| 2024-08-23 | 43.75 | $7.97 | 1.1M |
| 2024-08-22 | 41.00 | $7.51 | 1.2M |
| 2024-08-21 | 43.37 | $8.05 | 1.5M |
| 2024-08-20 | 38.22 | $7.23 | 1.7M |
| 2024-08-19 | 41.26 | $7.93 | 1.5M |
| 2024-08-16 | 41.26 | $7.93 | 975800 |
| 2024-08-15 | 40.65 | $7.83 | 1.1M |
| 2024-08-14 | 40.54 | $7.81 | 1.5M |
| 2024-08-13 | 42.49 | $8.30 | 1.5M |
| 2024-08-12 | 37.03 | $7.37 | 1.3M |
| 2024-08-09 | 38.02 | $7.64 | 1.6M |
| 2024-08-08 | 39.87 | $8.13 | 2.0M |
| 2024-08-07 | 47.05 | $9.75 | 1.6M |
| 2024-08-06 | 45.20 | $9.43 | 1.3M |
| 2024-08-05 | 46.11 | $9.62 | 1.5M |
| 2024-08-02 | 48.86 | $10.18 | 872100 |
| 2024-08-01 | 53.00 | $10.95 | 712000 |
| 2024-07-31 | 58.09 | $11.79 | 1.5M |
| 2024-07-30 | 57.49 | $11.66 | 717249 |
| 2024-07-29 | 57.27 | $11.61 | 897700 |
| 2024-07-26 | 63.85 | $12.64 | 1.2M |
| 2024-07-25 | 65.30 | $12.85 | 1.1M |
| 2024-07-24 | 59.85 | $11.53 | 787212 |
| 2024-07-23 | 62.83 | $11.95 | 1.1M |
| 2024-07-22 | 59.04 | $11.13 | 1.0M |
| 2024-07-19 | 54.23 | $10.24 | 797637 |
| 2024-07-18 | 55.05 | $10.36 | 829143 |
| 2024-07-17 | 61.54 | $11.23 | 1.1M |
| 2024-07-16 | 63.92 | $11.52 | 1.5M |
| 2024-07-15 | 59.62 | $10.68 | 1.9M |
| 2024-07-12 | 52.05 | $9.51 | 1.4M |
| 2024-07-11 | 46.96 | $8.88 | 874306 |
| 2024-07-10 | 44.29 | $8.58 | 1.2M |
| 2024-07-09 | 45.01 | $8.68 | 591488 |
| 2024-07-08 | 46.00 | $8.82 | 977139 |
| 2024-07-05 | 44.42 | $8.63 | 617863 |
| 2024-07-03 | 46.18 | $8.89 | 401783 |
| 2024-07-02 | 44.91 | $8.73 | 1.5M |
| 2024-07-01 | 45.68 | $8.85 | 654950 |
| 2024-06-28 | 47.35 | $9.11 | 1.8M |
| 2024-06-27 | 46.78 | $9.03 | 696549 |
| 2024-06-26 | 42.66 | $8.47 | 728287 |
| 2024-06-25 | 40.87 | $8.24 | 1.4M |
| 2024-06-24 | 44.48 | $8.87 | 981893 |
| 2024-06-21 | 45.88 | $9.10 | 1.5M |
| 2024-06-20 | 45.67 | $9.07 | 998229 |
| 2024-06-18 | 47.62 | $9.40 | 733810 |
| 2024-06-17 | 49.07 | $9.64 | 684491 |
| 2024-06-14 | 46.29 | $9.21 | 1.3M |
| 2024-06-13 | 46.34 | $9.22 | 729891 |
| 2024-06-12 | 49.89 | $9.84 | 1.3M |
| 2024-06-11 | 48.87 | $9.67 | 1.4M |
| 2024-06-10 | 45.32 | $9.10 | 1.3M |
| 2024-06-07 | 47.70 | $9.53 | 1.0M |
| 2024-06-06 | 50.38 | $9.99 | 1.2M |
| 2024-06-05 | 50.38 | $9.99 | 895374 |
| 2024-06-04 | 48.21 | $9.61 | 1.4M |
| 2024-06-03 | 46.21 | $9.27 | 2.1M |
| 2024-05-31 | 47.97 | $9.61 | 1.9M |
| 2024-05-30 | 47.69 | $9.56 | 735962 |
| 2024-05-29 | 46.60 | $9.36 | 679515 |
| 2024-05-28 | 47.54 | $9.56 | 784224 |
| 2024-05-24 | 49.28 | $9.93 | 1.7M |
| 2024-05-23 | 47.81 | $9.63 | 1.3M |
| 2024-05-22 | 51.66 | $10.44 | 1.7M |
| 2024-05-21 | 50.73 | $10.24 | 919462 |
| 2024-05-20 | 54.09 | $10.92 | 1.1M |
| 2024-05-17 | 53.74 | $10.84 | 1.3M |
| 2024-05-16 | 55.56 | $11.21 | 2.2M |
| 2024-05-15 | 54.70 | $10.99 | 2.6M |
| 2024-05-14 | 64.22 | $12.75 | 4.5M |
| 2024-05-13 | 68.40 | $13.40 | 4.7M |
| 2024-05-10 | 60.13 | $11.22 | 1.5M |
| 2024-05-09 | 61.39 | $11.40 | 2.7M |
| 2024-05-08 | 59.23 | $10.92 | 6.2M |
| 2024-05-07 | 48.35 | $9.02 | 1.6M |
| 2024-05-06 | 49.07 | $9.13 | 1.1M |
| 2024-05-03 | 51.04 | $9.43 | 1.2M |
| 2024-05-02 | 47.50 | $8.90 | 1.3M |
| 2024-05-01 | 45.09 | $8.56 | 1.7M |
| 2024-04-30 | 45.09 | $8.56 | 1.8M |
| 2024-04-29 | 44.41 | $8.46 | 2.0M |
| 2024-04-26 | 39.65 | $7.79 | 1.9M |
| 2024-04-25 | 32.17 | $6.88 | 1.5M |
| 2024-04-24 | 31.82 | $6.84 | 817072 |
| 2024-04-23 | 32.02 | $6.89 | 1.4M |
| 2024-04-22 | 30.79 | $6.74 | 1.8M |
| 2024-04-19 | 32.66 | $7.24 | 1.5M |
| 2024-04-18 | 32.69 | $7.25 | 1.1M |
| 2024-04-17 | 31.03 | $7.03 | 1.5M |
| 2024-04-16 | 31.40 | $7.14 | 2.2M |
| 2024-04-15 | 32.88 | $7.58 | 2.8M |
| 2024-04-12 | 33.81 | $7.85 | 2.9M |
| 2024-04-11 | 38.58 | $9.09 | 1.9M |
| 2024-04-10 | 39.04 | $9.20 | 2.3M |
| 2024-04-09 | 43.66 | $10.22 | 3.0M |
| 2024-04-08 | 42.00 | $9.96 | 3.6M |
| 2024-04-05 | 34.03 | $8.84 | 2.5M |
| 2024-04-04 | 32.94 | $8.70 | 3.8M |
| 2024-04-03 | 28.51 | $8.15 | 6.3M |
| 2024-04-02 | 27.27 | $8.00 | 994748 |
| 2024-04-01 | 28.76 | $8.47 | 776144 |
| 2024-03-28 | 29.71 | $8.76 | 1.1M |
| 2024-03-27 | 28.39 | $8.59 | 1.7M |
| 2024-03-26 | 22.10 | $7.82 | 1.3M |
| 2024-03-25 | 22.42 | $7.95 | 1.4M |
| 2024-03-22 | 23.00 | $8.19 | 2.0M |
| 2024-03-21 | 23.50 | $8.40 | 2.5M |
| 2024-03-20 | 23.97 | $8.60 | 1.9M |
| 2024-03-19 | 24.51 | $8.83 | 1.9M |
| 2024-03-18 | 25.41 | $9.21 | 2.3M |
| 2024-03-15 | 27.36 | $9.99 | 7.4M |
| 2024-03-14 | 22.65 | $9.34 | 2.3M |
| 2024-03-13 | 23.66 | $9.79 | 1.7M |
| 2024-03-12 | 23.82 | $9.86 | 2.8M |
| 2024-03-11 | 25.76 | $10.70 | 1.9M |
| 2024-03-08 | 23.79 | $10.42 | 1.4M |
| 2024-03-07 | 23.59 | $10.39 | 1.3M |
| 2024-03-06 | 22.92 | $10.29 | 1.5M |
| 2024-03-05 | 22.35 | $10.20 | 1.7M |
| 2024-03-04 | 23.36 | $10.75 | 3.0M |
| 2024-03-01 | 24.21 | $11.20 | 1.8M |
| 2024-02-29 | 24.61 | $11.41 | 2.7M |
| 2024-02-28 | 23.93 | $11.29 | 2.7M |
| 2024-02-27 | 24.80 | $11.78 | 7.4M |
| 2024-02-26 | 25.42 | $12.13 | 2.8M |
| 2024-02-23 | 22.79 | $11.63 | 2.1M |
| 2024-02-22 | 23.32 | $11.97 | 1.5M |
| 2024-02-21 | 23.44 | $12.05 | 1.1M |
| 2024-02-20 | 23.81 | $12.30 | 1.6M |
| 2024-02-16 | 23.88 | $12.35 | 1.5M |
| 2024-02-15 | 23.98 | $12.42 | 1.6M |
| 2024-02-14 | 24.15 | $12.55 | 1.2M |
| 2024-02-13 | 24.20 | $12.59 | 2.2M |
| 2024-02-12 | 25.85 | $13.87 | 1.4M |
| 2024-02-09 | 25.02 | $13.65 | 2.1M |
| 2024-02-08 | 23.19 | $13.16 | 2.2M |
| 2024-02-07 | 19.50 | $12.19 | 1.7M |
| 2024-02-06 | 19.76 | $12.47 | 2.6M |
| 2024-02-05 | 18.17 | $12.04 | 3.7M |
| 2024-02-02 | 18.97 | $13.01 | 3.0M |
| 2024-02-01 | 19.51 | $13.64 | 3.2M |
| 2024-01-31 | 19.37 | $13.60 | 4.0M |
| 2024-01-30 | 19.89 | $14.25 | 5.0M |
| 2024-01-29 | 20.93 | $15.50 | 18.3M |
| 2024-01-26 | 22.23 | $16.99 | 1.3M |
| 2024-01-25 | 22.77 | $17.58 | 2.8M |
| 2024-01-24 | 22.80 | $17.61 | 3.0M |
| 2024-01-23 | 23.55 | $18.48 | 6.7M |
| 2024-01-22 | 20.38 | $17.38 | 5.5M |
| 2024-01-19 | 20.04 | $17.26 | 25.8M |
| 2024-01-18 | 25.60 | $23.62 | 6.6M |
| 2024-01-17 | 30.56 | $27.54 | 1.8M |
| 2024-01-16 | 34.95 | $30.21 | 1.2M |
| 2024-01-12 | 34.17 | $29.98 | 771115 |
| 2024-01-11 | 36.07 | $31.05 | 2.9M |
| 2024-01-10 | 31.70 | $29.75 | 4.9M |
| 2024-01-09 | 50.00 | $37.08 | 642489 |
| 2024-01-08 | 52.68 | $37.76 | 213848 |
| 2024-01-05 | 51.81 | $37.52 | 314842 |
| 2024-01-04 | 55.04 | $38.33 | 270699 |
| 2024-01-03 | 55.73 | $38.50 | 234159 |
| 2024-01-02 | 55.89 | $38.54 | 235681 |
| 2023-12-29 | 56.49 | $38.70 | 254231 |
| 2023-12-28 | 56.10 | $38.56 | 151529 |
| 2023-12-27 | 56.87 | $38.78 | 196621 |
| 2023-12-26 | 55.79 | $38.37 | 237009 |
| 2023-12-22 | 58.11 | $39.06 | 187912 |
| 2023-12-21 | 56.90 | $38.57 | 269964 |
| 2023-12-20 | 56.17 | $38.27 | 493459 |
| 2023-12-19 | 56.88 | $38.50 | 500842 |
| 2023-12-18 | 53.70 | $37.18 | 580738 |
| 2023-12-15 | 55.10 | $37.66 | 995437 |
| 2023-12-14 | 55.91 | $37.94 | 680553 |
| 2023-12-13 | 57.96 | $38.65 | 525804 |
| 2023-12-12 | 58.16 | $38.72 | 340845 |
| 2023-12-11 | 57.98 | $38.63 | 597826 |
| 2023-12-08 | 60.89 | $39.70 | 612007 |
| 2023-12-07 | 59.05 | $38.69 | 594800 |
| 2023-12-06 | 58.18 | $38.22 | 442459 |
| 2023-12-05 | 57.65 | $37.93 | 707118 |
| 2023-12-04 | 55.67 | $36.85 | 714156 |
| 2023-12-01 | 55.55 | $36.78 | 603441 |
| 2023-11-30 | 54.35 | $36.11 | 693660 |
| 2023-11-29 | 54.62 | $36.24 | 1.3M |
| 2023-11-28 | 53.32 | $35.48 | 1.8M |
| 2023-11-27 | 51.37 | $34.35 | 8.1M |
| 2023-11-24 | 68.63 | $41.48 | 7.3M |
| 2023-11-22 | 34.38 | $29.83 | 153257 |
| 2023-11-21 | 32.55 | $29.52 | 148804 |
| 2023-11-20 | 35.65 | $30.52 | 308121 |
| 2023-11-17 | 35.41 | $30.48 | 203507 |
| 2023-11-16 | 35.41 | $30.48 | 144241 |
| 2023-11-15 | 36.96 | $30.99 | 461592 |
| 2023-11-14 | 31.51 | $30.01 | 314250 |
| 2023-11-13 | 21.51 | $28.49 | 214854 |
| 2023-11-10 | 21.73 | $28.60 | 446750 |
| 2023-11-09 | 22.76 | $29.12 | 425493 |
| 2023-11-08 | 25.03 | $30.16 | 678803 |
| 2023-11-07 | 28.54 | $31.51 | 248884 |
| 2023-11-06 | 30.18 | $32.06 | 273994 |
| 2023-11-03 | 31.13 | $32.37 | 184825 |
| 2023-11-02 | 31.22 | $32.40 | 252084 |
| 2023-11-01 | 30.19 | $32.24 | 204282 |
| 2023-10-31 | 32.17 | $32.93 | 170257 |
| 2023-10-30 | 31.24 | $32.78 | 334644 |
| 2023-10-27 | 33.35 | $33.51 | 232812 |
| 2023-10-26 | 33.50 | $33.56 | 353306 |
| 2023-10-25 | 37.06 | $34.70 | 311146 |
| 2023-10-24 | 37.22 | $34.75 | 245969 |
| 2023-10-23 | 38.42 | $35.12 | 374368 |
| 2023-10-20 | 42.00 | $36.15 | 440715 |
| 2023-10-19 | 46.56 | $37.29 | 175810 |
| 2023-10-18 | 45.27 | $37.03 | 181297 |
| 2023-10-17 | 50.18 | $38.14 | 167719 |
| 2023-10-16 | 51.37 | $38.39 | 203058 |
| 2023-10-13 | 50.84 | $38.27 | 182339 |
| 2023-10-12 | 48.38 | $37.72 | 153494 |
| 2023-10-11 | 48.33 | $37.71 | 125959 |
| 2023-10-10 | 51.64 | $38.49 | 151036 |
| 2023-10-09 | 49.54 | $37.99 | 171835 |
| 2023-10-06 | 45.63 | $37.12 | 190139 |
| 2023-10-05 | 44.55 | $36.89 | 213298 |
| 2023-10-04 | 49.63 | $38.14 | 224616 |
| 2023-10-03 | 48.61 | $37.91 | 187687 |
| 2023-10-02 | 52.54 | $38.80 | 193505 |
| 2023-09-29 | 48.54 | $37.90 | 210137 |
| 2023-09-28 | 55.33 | $39.28 | 186328 |
| 2023-09-27 | 55.33 | $39.28 | 321246 |
| 2023-09-26 | 48.61 | $37.85 | 374862 |
| 2023-09-25 | 47.72 | $37.68 | 140139 |
| 2023-09-22 | 45.73 | $37.30 | 150797 |
| 2023-09-21 | 45.82 | $37.32 | 223007 |
| 2023-09-20 | 45.82 | $37.32 | 286053 |
| 2023-09-19 | 46.95 | $37.60 | 336937 |
| 2023-09-18 | 35.54 | $35.49 | 409044 |
| 2023-09-15 | 33.02 | $35.10 | 503223 |
| 2023-09-14 | 33.69 | $35.31 | 180565 |
| 2023-09-13 | 33.94 | $35.39 | 354150 |
| 2023-09-12 | 34.12 | $35.45 | 225992 |
| 2023-09-11 | 35.17 | $35.80 | 337991 |
| 2023-09-08 | 36.82 | $36.34 | 261944 |
| 2023-09-07 | 39.56 | $37.18 | 328635 |
| 2023-09-06 | 38.83 | $37.04 | 426486 |
| 2023-09-05 | 41.34 | $37.79 | 243451 |
| 2023-09-01 | 44.95 | $38.77 | 196272 |
| 2023-08-31 | 45.41 | $38.89 | 282030 |
| 2023-08-30 | 45.36 | $38.88 | 165753 |
| 2023-08-29 | 45.75 | $38.99 | 304041 |
| 2023-08-28 | 47.29 | $39.43 | 262129 |
| 2023-08-25 | 46.04 | $39.11 | 187327 |
| 2023-08-24 | 41.59 | $38.03 | 175919 |
| 2023-08-23 | 40.33 | $37.74 | 175531 |
| 2023-08-22 | 42.20 | $38.37 | 238166 |
| 2023-08-21 | 36.71 | $37.13 | 174327 |
| 2023-08-18 | 35.96 | $36.97 | 179589 |
| 2023-08-17 | 36.01 | $36.99 | 215998 |
| 2023-08-16 | 36.47 | $37.18 | 220360 |
| 2023-08-15 | 37.21 | $37.49 | 200134 |
| 2023-08-14 | 36.26 | $37.25 | 209766 |
| 2023-08-11 | 37.34 | $37.73 | 320040 |
| 2023-08-10 | 40.46 | $39.05 | 168267 |
| 2023-08-09 | 39.85 | $38.88 | 392403 |
| 2023-08-08 | 39.11 | $38.67 | 532073 |
| 2023-08-07 | 40.02 | $39.08 | 208297 |
| 2023-08-04 | 39.92 | $39.05 | 214110 |
| 2023-08-03 | 38.88 | $38.72 | 154967 |
| 2023-08-02 | 39.49 | $39.03 | 281229 |
| 2023-08-01 | 41.30 | $39.94 | 251446 |
| 2023-07-31 | 41.42 | $40.00 | 245104 |
| 2023-07-28 | 40.19 | $39.55 | 306875 |
| 2023-07-27 | 38.54 | $38.94 | 540219 |
| 2023-07-26 | 40.38 | $40.00 | 470489 |
| 2023-07-25 | 41.20 | $40.46 | 2.4M |
| 2023-07-24 | 56.23 | $46.90 | 234491 |
| 2023-07-21 | 57.85 | $47.42 | 262623 |
| 2023-07-20 | 59.55 | $47.96 | 258167 |
| 2023-07-19 | 62.13 | $48.77 | 562639 |
| 2023-07-18 | 67.77 | $50.40 | 349329 |
| 2023-07-17 | 65.61 | $49.21 | 266651 |
| 2023-07-14 | 63.05 | $47.92 | 320144 |
| 2023-07-13 | 61.69 | $47.27 | 290138 |
| 2023-07-12 | 61.13 | $47.00 | 364337 |
| 2023-07-11 | 60.59 | $46.74 | 621317 |
| 2023-07-10 | 58.52 | $45.74 | 258177 |
| 2023-07-07 | 60.42 | $46.37 | 249952 |
| 2023-07-06 | 57.79 | $45.10 | 565413 |
| 2023-07-05 | 57.91 | $45.14 | 320711 |
| 2023-07-03 | 58.55 | $45.37 | 220515 |
| 2023-06-30 | 58.32 | $45.25 | 439747 |
| 2023-06-29 | 57.38 | $44.75 | 388734 |
| 2023-06-28 | 59.58 | $45.62 | 155754 |
| 2023-06-27 | 58.93 | $45.24 | 331018 |
| 2023-06-26 | 56.43 | $43.81 | 524223 |
| 2023-06-23 | 55.64 | $43.37 | 798009 |
| 2023-06-22 | 60.47 | $45.41 | 2.7M |
| 2023-06-21 | 72.54 | $49.53 | 653549 |
| 2023-06-20 | 75.64 | $50.42 | 788956 |
| 2023-06-16 | 77.69 | $51.00 | 3.9M |
| 2023-06-15 | 63.02 | $42.08 | 422419 |
| 2023-06-14 | 63.06 | $42.09 | 575602 |
| 2023-06-13 | 62.59 | $41.90 | 584740 |
| 2023-06-12 | 58.87 | $40.49 | 425833 |
| 2023-06-09 | 57.85 | $40.13 | 327308 |
| 2023-06-08 | 57.97 | $40.16 | 335177 |
| 2023-06-07 | 56.23 | $39.52 | 429127 |
| 2023-06-06 | 52.05 | $38.10 | 309710 |
| 2023-06-05 | 52.42 | $38.21 | 495919 |
| 2023-06-02 | 58.77 | $39.98 | 508116 |
| 2023-06-01 | 55.12 | $38.73 | 1.2M |
| 2023-05-31 | 42.42 | $35.45 | 751777 |
| 2023-05-30 | 38.91 | $34.75 | 302486 |
| 2023-05-26 | 32.12 | $33.54 | 258013 |
| 2023-05-25 | 33.07 | $33.87 | 294799 |
| 2023-05-24 | 33.44 | $34.00 | 553461 |
| 2023-05-23 | 25.63 | $32.72 | 490857 |
| 2023-05-22 | 19.16 | $31.80 | 418953 |
| 2023-05-19 | 19.64 | $32.07 | 832779 |
| 2023-05-18 | 20.82 | $32.72 | 723869 |
| 2023-05-17 | 21.94 | $33.30 | 555987 |
| 2023-05-16 | 23.45 | $34.03 | 317180 |
| 2023-05-15 | 22.76 | $33.93 | 600513 |
| 2023-05-12 | 21.55 | $33.75 | 703820 |
| 2023-05-11 | 22.38 | $34.20 | 702064 |
| 2023-05-10 | 25.85 | $35.84 | 980716 |
| 2023-05-09 | 33.10 | $38.28 | 423356 |
| 2023-05-08 | 31.76 | $38.10 | 408590 |
| 2023-05-05 | 26.72 | $37.45 | 306810 |
| 2023-05-04 | 27.74 | $37.79 | 283332 |
| 2023-05-03 | 28.68 | $38.10 | 331055 |
| 2023-05-02 | 29.08 | $38.23 | 420895 |
| 2023-05-01 | 31.25 | $38.92 | 325303 |
| 2023-04-28 | 32.63 | $39.33 | 465814 |
| 2023-04-27 | 35.21 | $40.05 | 466334 |
| 2023-04-26 | 39.56 | $41.10 | 706084 |
| 2023-04-25 | 49.99 | $42.97 | 297668 |
| 2023-04-24 | 54.68 | $43.61 | 249220 |
| 2023-04-21 | 53.25 | $43.39 | 246522 |
| 2023-04-20 | 52.00 | $43.20 | 404586 |
| 2023-04-19 | 43.24 | $42.04 | 469330 |
| 2023-04-18 | 38.36 | $41.51 | 262729 |
| 2023-04-17 | 37.19 | $41.39 | 170815 |
| 2023-04-14 | 38.58 | $41.63 | 154828 |
| 2023-04-13 | 39.63 | $41.81 | 194726 |
| 2023-04-12 | 38.66 | $41.70 | 117142 |
| 2023-04-11 | 36.64 | $41.47 | 196135 |
| 2023-04-10 | 37.71 | $41.68 | 203810 |
| 2023-04-06 | 37.87 | $41.71 | 444529 |
| 2023-04-05 | 38.85 | $41.91 | 385488 |
| 2023-04-04 | 41.08 | $42.35 | 302173 |
| 2023-04-03 | 45.30 | $43.10 | 212443 |
| 2023-03-31 | 48.73 | $43.64 | 274082 |
| 2023-03-30 | 49.92 | $43.82 | 145853 |
| 2023-03-29 | 47.90 | $43.52 | 217607 |
| 2023-03-28 | 45.68 | $43.20 | 141748 |
| 2023-03-27 | 44.98 | $43.10 | 200026 |
| 2023-03-24 | 48.21 | $43.65 | 349662 |
| 2023-03-23 | 44.27 | $43.08 | 216919 |
| 2023-03-22 | 45.60 | $43.31 | 263356 |
| 2023-03-21 | 48.94 | $43.86 | 405764 |
| 2023-03-20 | 52.39 | $44.38 | 364713 |
| 2023-03-17 | 56.54 | $44.95 | 792694 |
| 2023-03-16 | 55.60 | $44.79 | 385483 |
| 2023-03-15 | 49.81 | $43.89 | 290047 |
| 2023-03-14 | 49.47 | $43.84 | 312543 |
| 2023-03-13 | 48.86 | $43.75 | 258337 |
| 2023-03-10 | 50.00 | $43.93 | 264067 |
| 2023-03-09 | 49.75 | $43.89 | 320636 |
| 2023-03-08 | 50.17 | $43.96 | 344811 |
| 2023-03-07 | 41.48 | $42.64 | 209039 |
| 2023-03-06 | 42.88 | $42.90 | 261247 |
| 2023-03-03 | 42.81 | $42.89 | 769665 |
| 2023-03-02 | 36.82 | $42.08 | 424430 |
| 2023-03-01 | 38.13 | $42.36 | 766632 |
| 2023-02-28 | 26.90 | $41.09 | 475044 |
| 2023-02-27 | 30.13 | $41.88 | 494422 |
| 2023-02-24 | 31.93 | $42.27 | 360149 |
| 2023-02-23 | 31.63 | $42.24 | 398312 |
| 2023-02-22 | 29.18 | $41.99 | 477386 |
| 2023-02-21 | 25.94 | $41.67 | 397366 |
| 2023-02-17 | 20.78 | $41.19 | 506993 |
| 2023-02-16 | 22.52 | $41.75 | 293426 |
| 2023-02-15 | 22.30 | $41.73 | 601889 |
| 2023-02-14 | 17.86 | $41.33 | 816238 |
| 2023-02-13 | 18.20 | $41.47 | 524422 |
| 2023-02-10 | 18.10 | $41.46 | 350496 |
| 2023-02-09 | 18.66 | $41.70 | 213740 |
| 2023-02-08 | 18.86 | $41.79 | 292315 |
| 2023-02-07 | 20.48 | $42.46 | 315355 |
| 2023-02-06 | 19.00 | $42.31 | 584525 |
| 2023-02-03 | 21.31 | $43.23 | 1.2M |
| 2023-02-02 | 26.60 | $44.82 | 638822 |
| 2023-02-01 | 28.36 | $45.24 | 714685 |
| 2023-01-31 | 25.68 | $45.00 | 624088 |
| 2023-01-30 | 26.11 | $45.11 | 189609 |
| 2023-01-27 | 27.07 | $45.36 | 661047 |
| 2023-01-26 | 27.94 | $45.58 | 409571 |
| 2023-01-25 | 29.75 | $46.02 | 212797 |
| 2023-01-24 | 29.25 | $45.97 | 360198 |
| 2023-01-23 | 31.90 | $46.59 | 344293 |
| 2023-01-20 | 24.47 | $45.88 | 590022 |
| 2023-01-19 | 27.17 | $46.56 | 264099 |
| 2023-01-18 | 30.87 | $47.34 | 334753 |
| 2023-01-17 | 35.47 | $48.12 | 172631 |
| 2023-01-13 | 33.79 | $47.98 | 201795 |
| 2023-01-12 | 35.74 | $48.29 | 304287 |
| 2023-01-11 | 36.92 | $48.47 | 208844 |
| 2023-01-10 | 36.81 | $48.46 | 188649 |
| 2023-01-09 | 35.42 | $48.33 | 313898 |
| 2023-01-06 | 33.71 | $48.17 | 357614 |
| 2023-01-05 | 35.38 | $48.47 | 305566 |
| 2023-01-04 | 35.94 | $48.57 | 379076 |
| 2023-01-03 | 32.80 | $48.26 | 256519 |
| 2022-12-30 | 31.46 | $48.13 | 242262 |
| 2022-12-29 | 30.03 | $47.99 | 289196 |
| 2022-12-28 | 30.46 | $48.09 | 187549 |
| 2022-12-27 | 29.30 | $47.97 | 142153 |
| 2022-12-23 | 29.38 | $47.99 | 152157 |
| 2022-12-22 | 29.11 | $47.96 | 265720 |
| 2022-12-21 | 29.29 | $48.01 | 273850 |
| 2022-12-20 | 26.60 | $47.69 | 415225 |
| 2022-12-19 | 26.97 | $47.81 | 409669 |
| 2022-12-16 | 27.26 | $47.91 | 1.1M |
| 2022-12-15 | 23.43 | $47.43 | 555408 |
| 2022-12-14 | 23.46 | $47.44 | 834657 |
| 2022-12-13 | 26.74 | $48.68 | 524902 |
| 2022-12-12 | 28.49 | $49.25 | 311910 |
| 2022-12-09 | 29.58 | $49.59 | 232527 |
| 2022-12-08 | 31.54 | $50.17 | 253090 |
| 2022-12-07 | 32.82 | $50.53 | 626066 |
| 2022-12-06 | 37.08 | $51.60 | 903350 |
| 2022-12-05 | 43.73 | $52.92 | 465106 |
| 2022-12-02 | 43.44 | $52.88 | 265601 |
| 2022-12-01 | 38.84 | $52.27 | 351000 |
| 2022-11-30 | 37.41 | $52.09 | 571937 |
| 2022-11-29 | 31.24 | $51.36 | 350578 |
| 2022-11-28 | 33.24 | $51.83 | 202507 |
| 2022-11-25 | 34.92 | $52.20 | 161104 |
| 2022-11-23 | 36.14 | $52.46 | 169562 |
| 2022-11-22 | 36.19 | $52.47 | 174008 |
| 2022-11-21 | 37.64 | $52.79 | 313796 |
| 2022-11-18 | 30.11 | $51.89 | 388740 |
| 2022-11-17 | 32.25 | $52.41 | 304502 |
| 2022-11-16 | 32.33 | $52.43 | 450599 |
| 2022-11-15 | 33.32 | $52.67 | 472176 |
| 2022-11-14 | 33.32 | $52.67 | 527623 |
| 2022-11-11 | 36.37 | $53.40 | 464039 |
| 2022-11-10 | 36.59 | $53.45 | 691112 |
| 2022-11-09 | 37.49 | $53.66 | 510599 |
| 2022-11-08 | 38.43 | $53.88 | 786814 |
| 2022-11-07 | 47.50 | $55.65 | 410675 |
| 2022-11-04 | 39.00 | $54.55 | 264365 |
| 2022-11-03 | 41.68 | $55.01 | 290046 |
| 2022-11-02 | 44.46 | $55.45 | 543039 |
| 2022-11-01 | 52.65 | $56.53 | 283121 |
| 2022-10-31 | 52.42 | $56.50 | 350438 |
| 2022-10-28 | 51.21 | $56.34 | 222891 |
| 2022-10-27 | 51.36 | $56.36 | 250348 |
| 2022-10-26 | 49.40 | $56.09 | 421437 |
| 2022-10-25 | 46.11 | $55.66 | 200725 |
| 2022-10-24 | 48.19 | $55.96 | 225632 |
| 2022-10-21 | 50.57 | $56.29 | 325694 |
| 2022-10-20 | 45.96 | $55.69 | 193974 |
| 2022-10-19 | 45.80 | $55.67 | 201942 |
| 2022-10-18 | 48.03 | $56.00 | 233112 |
| 2022-10-17 | 45.59 | $55.68 | 401823 |
| 2022-10-14 | 47.72 | $56.00 | 323455 |
| 2022-10-13 | 50.66 | $56.42 | 518217 |
| 2022-10-12 | 47.43 | $55.98 | 432531 |
| 2022-10-11 | 44.45 | $55.60 | 885947 |
| 2022-10-10 | 48.82 | $56.23 | 253619 |
| 2022-10-07 | 48.51 | $56.19 | 383476 |
| 2022-10-06 | 48.72 | $56.22 | 681235 |
| 2022-10-05 | 49.25 | $56.30 | 816008 |
| 2022-10-04 | 51.31 | $56.61 | 556015 |
| 2022-10-03 | 50.49 | $56.48 | 601085 |
| 2022-09-30 | 49.55 | $56.33 | 983834 |
| 2022-09-29 | 53.39 | $56.93 | 1.1M |
| 2022-09-28 | 57.11 | $57.46 | 510656 |
| 2022-09-27 | 57.18 | $57.47 | 567106 |
| 2022-09-26 | 57.45 | $57.51 | 603384 |
| 2022-09-23 | 59.48 | $57.81 | 756214 |
| 2022-09-22 | 60.83 | $58.01 | 605297 |
| 2022-09-21 | 62.04 | $58.19 | 962532 |
| 2022-09-20 | 62.97 | $58.33 | 2.0M |
| 2022-09-19 | 62.85 | $58.30 | 841399 |
| 2022-09-16 | 61.05 | $57.82 | 2.9M |
| 2022-09-15 | 63.18 | $58.17 | 789567 |
| 2022-09-14 | 64.21 | $58.34 | 765200 |
| 2022-09-13 | 65.04 | $58.48 | 905277 |
| 2022-09-12 | 66.20 | $58.68 | 1.1M |
| 2022-09-09 | 67.05 | $58.83 | 786354 |
| 2022-09-08 | 67.49 | $58.91 | 808609 |
| 2022-09-07 | 67.21 | $58.80 | 843725 |
| 2022-09-06 | 67.51 | $58.86 | 1.8M |
| 2022-09-02 | 68.34 | $59.03 | 1.2M |
| 2022-09-01 | 68.28 | $59.00 | 861484 |
| 2022-08-31 | 68.03 | $58.88 | 734152 |
| 2022-08-30 | 68.67 | $59.03 | 707620 |
| 2022-08-29 | 67.94 | $58.65 | 591872 |
| 2022-08-26 | 68.66 | $58.83 | 1.7M |
| 2022-08-25 | 69.52 | $59.05 | 760923 |
| 2022-08-24 | 69.93 | $59.16 | 885281 |
| 2022-08-23 | 69.91 | $59.15 | 1.5M |
| 2022-08-22 | 70.64 | $59.36 | 823782 |
| 2022-08-19 | 70.59 | $59.32 | 968939 |
| 2022-08-18 | 71.22 | $59.52 | 929050 |
| 2022-08-17 | 71.56 | $59.63 | 1.1M |
| 2022-08-16 | 71.52 | $59.60 | 1.7M |
| 2022-08-15 | 72.43 | $59.92 | 2.0M |
| 2022-08-12 | 72.21 | $59.71 | 1.6M |
| 2022-08-11 | 72.62 | $59.87 | 2.0M |
| 2022-08-10 | 72.37 | $59.60 | 2.3M |
| 2022-08-09 | 72.46 | $59.64 | 1.5M |
| 2022-08-08 | 72.45 | $59.62 | 4.4M |
| 2022-08-05 | 72.38 | $59.54 | 14.8M |
| 2022-08-04 | 62.17 | $49.99 | 375781 |
| 2022-08-03 | 62.17 | $49.99 | 551919 |
| 2022-08-02 | 56.15 | $46.06 | 253344 |
| 2022-08-01 | 56.87 | $46.39 | 363559 |
| 2022-07-29 | 56.26 | $46.01 | 347502 |
| 2022-07-28 | 55.89 | $45.78 | 478765 |
| 2022-07-27 | 51.32 | $43.03 | 284990 |
| 2022-07-26 | 47.34 | $40.92 | 310512 |
| 2022-07-25 | 50.13 | $42.43 | 363359 |
| 2022-07-22 | 53.28 | $44.03 | 260694 |
| 2022-07-21 | 55.03 | $44.88 | 383835 |
| 2022-07-20 | 52.91 | $43.65 | 376902 |
| 2022-07-19 | 49.12 | $41.61 | 409074 |
| 2022-07-18 | 43.74 | $39.06 | 484058 |
| 2022-07-15 | 38.54 | $36.91 | 436979 |
| 2022-07-14 | 37.60 | $36.54 | 287647 |
| 2022-07-13 | 40.21 | $38.19 | 200524 |
| 2022-07-12 | 41.05 | $38.70 | 239162 |
| 2022-07-11 | 41.08 | $38.72 | 260148 |
| 2022-07-08 | 44.04 | $40.54 | 249439 |
| 2022-07-07 | 43.38 | $40.23 | 357531 |
| 2022-07-06 | 41.04 | $39.13 | 253964 |
| 2022-07-05 | 41.74 | $39.60 | 362361 |
| 2022-07-01 | 36.97 | $37.41 | 392926 |
| 2022-06-30 | 35.46 | $36.75 | 1.0M |
| 2022-06-29 | 39.13 | $39.47 | 386965 |
| 2022-06-28 | 40.91 | $40.67 | 915227 |
| 2022-06-27 | 44.60 | $42.97 | 209157 |
| 2022-06-24 | 44.72 | $43.04 | 361653 |
| 2022-06-23 | 43.41 | $42.39 | 348799 |
| 2022-06-22 | 39.73 | $40.62 | 404953 |
| 2022-06-21 | 39.33 | $40.43 | 318578 |
| 2022-06-17 | 42.26 | $42.51 | 745927 |
| 2022-06-16 | 39.48 | $41.16 | 442464 |
| 2022-06-15 | 39.90 | $41.47 | 317651 |
| 2022-06-14 | 36.64 | $39.89 | 460634 |
| 2022-06-13 | 35.03 | $39.13 | 558102 |
| 2022-06-10 | 36.63 | $40.51 | 275407 |
| 2022-06-09 | 39.34 | $42.69 | 251198 |
| 2022-06-08 | 42.57 | $45.04 | 225323 |
| 2022-06-07 | 42.92 | $45.29 | 512667 |
| 2022-06-06 | 40.78 | $44.15 | 207706 |
| 2022-06-03 | 41.68 | $44.84 | 270052 |
| 2022-06-02 | 44.23 | $46.74 | 243515 |
| 2022-06-01 | 42.12 | $45.55 | 315281 |
| 2022-05-31 | 44.89 | $47.59 | 353859 |
| 2022-05-27 | 45.75 | $48.21 | 202792 |
| 2022-05-26 | 42.09 | $46.07 | 225360 |
| 2022-05-25 | 40.35 | $45.10 | 447503 |
| 2022-05-24 | 38.60 | $44.13 | 230267 |
| 2022-05-23 | 41.27 | $46.38 | 356104 |
| 2022-05-20 | 40.91 | $46.17 | 370493 |
| 2022-05-19 | 41.53 | $46.71 | 470344 |
| 2022-05-18 | 42.13 | $47.24 | 440889 |
| 2022-05-17 | 44.54 | $49.33 | 342342 |
| 2022-05-16 | 40.17 | $46.52 | 376417 |
| 2022-05-13 | 41.31 | $47.56 | 340485 |
| 2022-05-12 | 36.46 | $44.63 | 1.1M |
| 2022-05-11 | 33.88 | $43.17 | 557854 |
| 2022-05-10 | 38.00 | $47.27 | 754463 |
| 2022-05-09 | 40.29 | $49.28 | 732748 |
| 2022-05-06 | 43.67 | $52.00 | 951241 |
| 2022-05-05 | 45.11 | $53.09 | 987217 |
| 2022-05-04 | 49.66 | $56.28 | 1.1M |
| 2022-05-03 | 44.21 | $53.03 | 496951 |
| 2022-05-02 | 44.00 | $52.91 | 532327 |
| 2022-04-29 | 39.90 | $50.65 | 327825 |
| 2022-04-28 | 39.36 | $50.36 | 441674 |
| 2022-04-27 | 36.63 | $48.90 | 468014 |
| 2022-04-26 | 36.91 | $49.16 | 304180 |
| 2022-04-25 | 39.22 | $51.26 | 675212 |
| 2022-04-22 | 35.62 | $49.28 | 717266 |
| 2022-04-21 | 36.26 | $49.90 | 433799 |
| 2022-04-20 | 38.27 | $51.81 | 323655 |
| 2022-04-19 | 39.50 | $52.94 | 640156 |
| 2022-04-18 | 38.70 | $52.46 | 397011 |
| 2022-04-14 | 40.49 | $54.15 | 503598 |
| 2022-04-13 | 43.84 | $57.11 | 608572 |
| 2022-04-12 | 42.28 | $56.09 | 624924 |
| 2022-04-11 | 44.55 | $58.05 | 457430 |
| 2022-04-08 | 43.90 | $57.61 | 280209 |
| 2022-04-07 | 45.50 | $59.01 | 353061 |
| 2022-04-06 | 45.20 | $58.79 | 422781 |
| 2022-04-05 | 47.69 | $61.01 | 317943 |
| 2022-04-04 | 53.10 | $65.33 | 216619 |
| 2022-04-01 | 50.82 | $63.47 | 244487 |
| 2022-03-31 | 50.73 | $63.40 | 301943 |
| 2022-03-30 | 54.29 | $66.17 | 238091 |
| 2022-03-29 | 57.86 | $68.74 | 495805 |
| 2022-03-28 | 54.88 | $66.03 | 353999 |
| 2022-03-25 | 53.76 | $65.05 | 499927 |
| 2022-03-24 | 57.44 | $67.71 | 1.4M |
| 2022-03-23 | 47.81 | $60.16 | 297746 |
| 2022-03-22 | 49.76 | $61.54 | 325014 |
| 2022-03-21 | 45.18 | $58.57 | 474233 |
| 2022-03-18 | 45.97 | $59.16 | 505999 |
| 2022-03-17 | 46.16 | $59.31 | 234638 |
| 2022-03-16 | 44.08 | $57.93 | 268925 |
| 2022-03-15 | 40.17 | $55.47 | 375547 |
| 2022-03-14 | 37.78 | $54.05 | 500135 |
| 2022-03-11 | 41.40 | $57.32 | 350053 |
| 2022-03-10 | 43.40 | $58.98 | 340364 |
| 2022-03-09 | 45.80 | $60.87 | 358209 |
| 2022-03-08 | 48.66 | $62.99 | 522275 |
| 2022-03-07 | 46.00 | $61.23 | 346587 |
| 2022-03-04 | 45.24 | $60.74 | 385842 |
| 2022-03-03 | 46.73 | $61.92 | 299043 |
| 2022-03-02 | 48.22 | $63.09 | 522489 |
| 2022-03-01 | 45.76 | $61.34 | 640835 |
| 2022-02-28 | 46.75 | $62.16 | 330273 |
| 2022-02-25 | 47.03 | $62.40 | 589110 |
| 2022-02-24 | 43.82 | $60.01 | 466844 |
| 2022-02-23 | 37.99 | $56.11 | 450778 |
| 2022-02-22 | 38.36 | $56.49 | 451499 |
| 2022-02-18 | 40.95 | $59.10 | 463146 |
| 2022-02-17 | 42.53 | $60.61 | 401613 |
| 2022-02-16 | 45.32 | $63.15 | 476821 |
| 2022-02-15 | 47.06 | $64.65 | 282501 |
| 2022-02-14 | 46.58 | $64.28 | 443300 |
| 2022-02-11 | 46.84 | $64.52 | 778859 |
| 2022-02-10 | 44.36 | $62.51 | 2.2M |
| 2022-02-09 | 57.57 | $72.91 | 1.5M |
| 2022-02-08 | 54.01 | $70.06 | 879552 |
| 2022-02-07 | 46.53 | $65.07 | 261616 |
| 2022-02-04 | 46.06 | $64.79 | 454047 |
| 2022-02-03 | 40.25 | $61.51 | 614094 |
| 2022-02-02 | 45.58 | $65.26 | 320034 |
| 2022-02-01 | 46.30 | $65.72 | 322752 |
| 2022-01-31 | 45.95 | $65.52 | 344394 |
| 2022-01-28 | 38.69 | $61.70 | 372172 |
| 2022-01-27 | 34.11 | $59.62 | 320287 |
| 2022-01-26 | 34.27 | $59.76 | 486389 |
| 2022-01-25 | 36.25 | $61.43 | 618890 |
| 2022-01-24 | 41.90 | $65.56 | 793069 |
| 2022-01-21 | 38.57 | $64.05 | 503922 |
| 2022-01-20 | 38.73 | $64.16 | 426713 |
| 2022-01-19 | 42.09 | $66.48 | 399839 |
| 2022-01-18 | 42.16 | $66.53 | 446206 |
| 2022-01-14 | 42.55 | $66.80 | 425822 |
| 2022-01-13 | 47.34 | $69.92 | 1.3M |
| 2022-01-12 | 41.77 | $67.13 | 193427 |
| 2022-01-11 | 42.37 | $67.52 | 217750 |
| 2022-01-10 | 40.93 | $66.82 | 300296 |
| 2022-01-07 | 40.49 | $66.60 | 182871 |
| 2022-01-06 | 41.22 | $67.15 | 303267 |
| 2022-01-05 | 39.40 | $66.19 | 298152 |
| 2022-01-04 | 42.40 | $68.50 | 240389 |
| 2022-01-03 | 42.08 | $68.32 | 269944 |
| 2021-12-31 | 37.52 | $65.88 | 257548 |
| 2021-12-30 | 39.90 | $67.83 | 353705 |
| 2021-12-29 | 39.15 | $67.43 | 227857 |
| 2021-12-28 | 39.65 | $67.85 | 264214 |
| 2021-12-27 | 39.79 | $67.98 | 249200 |
| 2021-12-23 | 40.86 | $68.94 | 300153 |
| 2021-12-22 | 38.69 | $67.61 | 341909 |
| 2021-12-21 | 37.84 | $67.09 | 353625 |
| 2021-12-20 | 34.93 | $65.32 | 358775 |
| 2021-12-17 | 36.43 | $66.95 | 1.6M |
| 2021-12-16 | 30.34 | $63.44 | 581564 |
| 2021-12-15 | 33.20 | $66.76 | 404558 |
| 2021-12-14 | 31.56 | $65.87 | 414470 |
| 2021-12-13 | 32.60 | $67.09 | 494155 |
| 2021-12-10 | 32.68 | $67.19 | 771837 |
| 2021-12-09 | 36.30 | $71.26 | 876980 |
| 2021-12-08 | 41.31 | $75.95 | 581442 |
| 2021-12-07 | 36.79 | $73.39 | 316136 |
| 2021-12-06 | 36.33 | $73.14 | 438604 |
| 2021-12-03 | 34.91 | $72.34 | 782717 |
| 2021-12-02 | 36.20 | $73.68 | 437940 |
| 2021-12-01 | 35.15 | $73.06 | 371823 |
| 2021-11-30 | 37.87 | $75.91 | 484989 |
| 2021-11-29 | 40.23 | $78.17 | 322540 |
| 2021-11-26 | 41.90 | $79.70 | 199863 |
| 2021-11-24 | 44.05 | $81.59 | 364282 |
| 2021-11-23 | 44.69 | $82.14 | 484802 |
| 2021-11-22 | 48.36 | $85.19 | 570526 |
| 2021-11-19 | 51.35 | $87.47 | 196875 |
| 2021-11-18 | 52.54 | $88.35 | 220904 |
| 2021-11-17 | 54.15 | $89.53 | 270547 |
| 2021-11-16 | 58.28 | $92.42 | 291581 |
| 2021-11-15 | 56.84 | $91.09 | 251450 |
| 2021-11-12 | 55.06 | $89.48 | 215206 |
| 2021-11-11 | 54.29 | $88.79 | 360637 |
| 2021-11-10 | 57.73 | $91.32 | 606939 |
| 2021-11-09 | 56.04 | $89.71 | 345907 |
| 2021-11-08 | 56.96 | $90.39 | 274223 |
| 2021-11-05 | 58.42 | $91.49 | 406823 |
| 2021-11-04 | 60.44 | $93.00 | 713254 |
| 2021-11-03 | 68.29 | $98.28 | 1.4M |
| 2021-11-02 | 58.94 | $88.54 | 498166 |
| 2021-11-01 | 58.93 | $88.53 | 604235 |
| 2021-10-29 | 52.27 | $83.42 | 663040 |
| 2021-10-28 | 54.44 | $84.74 | 1.1M |
| 2021-10-27 | 41.54 | $77.34 | 644490 |
| 2021-10-26 | 45.53 | $79.75 | 300223 |
| 2021-10-25 | 45.65 | $79.82 | 364462 |
| 2021-10-22 | 45.76 | $79.89 | 268981 |
| 2021-10-21 | 48.70 | $81.65 | 766942 |
| 2021-10-20 | 54.39 | $84.66 | 348445 |
| 2021-10-19 | 53.43 | $84.10 | 218994 |
| 2021-10-18 | 51.52 | $83.00 | 247714 |
| 2021-10-15 | 50.04 | $82.16 | 206321 |
| 2021-10-14 | 49.11 | $81.63 | 215048 |
| 2021-10-13 | 45.94 | $79.88 | 321146 |
| 2021-10-12 | 47.98 | $81.14 | 227497 |
| 2021-10-11 | 44.39 | $79.21 | 210295 |
| 2021-10-08 | 47.54 | $81.16 | 253428 |
| 2021-10-07 | 51.64 | $83.45 | 670918 |
| 2021-10-06 | 45.87 | $80.47 | 447313 |
| 2021-10-05 | 41.71 | $78.59 | 812342 |
| 2021-10-04 | 40.60 | $78.11 | 298606 |
| 2021-10-01 | 43.30 | $79.77 | 297441 |
| 2021-09-30 | 40.42 | $78.50 | 461739 |
| 2021-09-29 | 43.59 | $80.41 | 163435 |
| 2021-09-28 | 45.12 | $81.28 | 444113 |
| 2021-09-27 | 49.24 | $83.46 | 238195 |
| 2021-09-24 | 44.78 | $81.43 | 424350 |
| 2021-09-23 | 43.53 | $80.89 | 270543 |
| 2021-09-22 | 39.85 | $79.36 | 266202 |
| 2021-09-21 | 39.38 | $79.17 | 235228 |
| 2021-09-20 | 40.77 | $80.05 | 415274 |
| 2021-09-17 | 45.75 | $82.91 | 769098 |
| 2021-09-16 | 40.36 | $80.68 | 208582 |
| 2021-09-15 | 39.12 | $80.20 | 586325 |
| 2021-09-14 | 42.11 | $81.93 | 460308 |
| 2021-09-13 | 44.37 | $83.14 | 313665 |
| 2021-09-10 | 44.90 | $83.42 | 313422 |
| 2021-09-09 | 45.02 | $83.49 | 492731 |
| 2021-09-08 | 41.29 | $81.84 | 216445 |
| 2021-09-07 | 42.42 | $82.52 | 358878 |
| 2021-09-03 | 43.81 | $83.35 | 369692 |
| 2021-09-02 | 45.61 | $84.41 | 547786 |
| 2021-09-01 | 43.13 | $83.23 | 511330 |
| 2021-08-31 | 38.35 | $81.12 | 487979 |
| 2021-08-30 | 41.00 | $82.83 | 390325 |
| 2021-08-27 | 41.39 | $83.07 | 429524 |
| 2021-08-26 | 38.98 | $82.00 | 305401 |
| 2021-08-25 | 40.16 | $82.81 | 318369 |
| 2021-08-24 | 40.97 | $83.36 | 634908 |
| 2021-08-23 | 34.08 | $80.34 | 856311 |
| 2021-08-20 | 32.17 | $79.57 | 763956 |
| 2021-08-19 | 33.88 | $80.98 | 508444 |
| 2021-08-18 | 38.15 | $84.10 | 649394 |
| 2021-08-17 | 41.67 | $86.30 | 359627 |
| 2021-08-16 | 42.49 | $86.78 | 519849 |
| 2021-08-13 | 47.20 | $89.37 | 365951 |
| 2021-08-12 | 49.38 | $90.45 | 373268 |
| 2021-08-11 | 45.33 | $88.62 | 349724 |
| 2021-08-10 | 43.95 | $88.03 | 353446 |
| 2021-08-09 | 41.29 | $86.91 | 212663 |
| 2021-08-06 | 38.63 | $85.83 | 257450 |
| 2021-08-05 | 40.97 | $87.26 | 328791 |
| 2021-08-04 | 37.52 | $85.89 | 366039 |
| 2021-08-03 | 36.47 | $85.48 | 379784 |
| 2021-08-02 | 34.76 | $84.81 | 533194 |
| 2021-07-30 | 38.73 | $87.50 | 611024 |
| 2021-07-29 | 37.75 | $87.11 | 2.7M |
| 2021-07-28 | 40.47 | $88.83 | 754637 |
| 2021-07-27 | 41.34 | $89.36 | 376700 |
| 2021-07-26 | 40.77 | $89.11 | 188539 |
| 2021-07-23 | 40.98 | $89.25 | 214819 |
| 2021-07-22 | 41.88 | $89.86 | 413464 |
| 2021-07-21 | 45.18 | $91.99 | 431420 |
| 2021-07-20 | 40.70 | $89.84 | 342432 |
| 2021-07-19 | 40.31 | $89.66 | 759149 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.96
2026-02-17
Close Price
$0.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-17 | -93.96 | $0.05 | — |
| 2026-02-13 | -93.96 | $0.05 | — |
| 2026-02-12 | -94.54 | $0.05 | — |
| 2026-02-11 | -94.55 | $0.05 | — |
| 2026-02-10 | -94.85 | $0.05 | — |
| 2026-02-09 | -94.86 | $0.05 | — |
| 2026-02-06 | -94.97 | $0.05 | — |
| 2026-02-05 | -95.34 | $0.05 | — |
| 2026-02-04 | -95.57 | $0.05 | — |
| 2026-02-03 | -96.47 | $0.05 | — |
| 2026-02-02 | -96.47 | $0.05 | — |
| 2026-01-30 | -96.47 | $0.05 | — |
| 2026-01-29 | -96.47 | $0.05 | — |
| 2026-01-28 | -96.47 | $0.05 | — |
| 2026-01-27 | -96.47 | $0.05 | — |
| 2026-01-26 | -96.47 | $0.05 | — |
| 2026-01-23 | -96.47 | $0.05 | 8.4M |
| 2026-01-22 | -64.98 | $0.16 | 2.3M |
| 2026-01-21 | -87.32 | $0.13 | 665363 |
| 2026-01-20 | -91.46 | $0.14 | 1.8M |
| 2026-01-16 | -92.30 | $0.16 | 1.4M |
| 2026-01-15 | -90.10 | $0.19 | 1.1M |
| 2026-01-14 | -92.60 | $0.17 | 479047 |
| 2026-01-13 | -92.88 | $0.19 | 487680 |
| 2026-01-12 | -98.23 | $0.19 | 1.5M |
| 2026-01-09 | -98.66 | $0.17 | 1.0M |
| 2026-01-08 | -98.05 | $0.20 | 1.5M |
| 2026-01-07 | -98.05 | $0.20 | 2.2M |
| 2026-01-06 | -97.21 | $0.25 | 5.8M |
| 2026-01-05 | -98.59 | $0.17 | 1.7M |
| 2026-01-02 | -99.48 | $0.12 | 1.4M |
| 2025-12-31 | -99.84 | $0.11 | 2.0M |
| 2025-12-30 | -99.79 | $0.12 | 2.5M |
| 2025-12-29 | -99.57 | $0.14 | 3.2M |
| 2025-12-26 | -99.47 | $0.14 | 2.3M |
| 2025-12-24 | -99.79 | $0.14 | 2.3M |
| 2025-12-23 | -99.37 | $0.18 | 7.2M |
| 2025-12-22 | -99.12 | $0.22 | 16.6M |
| 2025-12-19 | -99.50 | $0.47 | 45.0M |
| 2025-12-18 | -99.47 | $0.67 | 52.2M |
| 2025-12-17 | -98.56 | $0.76 | 111.9M |
| 2025-12-16 | -98.59 | $0.76 | 77.6M |
| 2025-12-15 | -97.61 | $1.18 | 104.3M |
| 2025-12-12 | -31.78 | $4.32 | 35.5M |
| 2025-12-11 | -15.09 | $5.00 | 61.6M |
| 2025-12-10 | -7.47 | $5.24 | 129.7M |
| 2025-12-09 | -40.00 | $3.53 | 36.8M |
| 2025-12-08 | -50.14 | $3.17 | 34.1M |
| 2025-12-05 | -35.49 | $3.69 | 145.7M |
| 2025-12-04 | -22.38 | $3.03 | 37.3M |
| 2025-12-03 | -5.24 | $3.39 | 228.6M |
| 2025-12-02 | -63.09 | $1.95 | 14.7M |
| 2025-12-01 | -83.89 | $1.69 | 40.1M |
| 2025-11-28 | -90.00 | $1.58 | 1.2M |
| 2025-11-26 | -86.34 | $1.65 | 1.7M |
| 2025-11-25 | -93.75 | $1.53 | 1.1M |
| 2025-11-24 | -93.01 | $1.56 | 2.2M |
| 2025-11-21 | -97.17 | $1.50 | 2.6M |
| 2025-11-20 | -99.55 | $1.42 | 3.1M |
| 2025-11-19 | -99.52 | $1.65 | 2.0M |
| 2025-11-18 | -99.27 | $1.77 | 1.5M |
| 2025-11-17 | -100.00 | $1.76 | 2.0M |
| 2025-11-14 | -98.98 | $1.95 | 1.6M |
| 2025-11-13 | -98.47 | $1.98 | 2.0M |
| 2025-11-12 | -95.48 | $2.10 | 2.0M |
| 2025-11-11 | -94.74 | $2.14 | 3.0M |
| 2025-11-10 | -90.19 | $2.33 | 3.5M |
| 2025-11-07 | -93.30 | $2.20 | 4.4M |
| 2025-11-06 | -99.47 | $2.32 | 2.6M |
| 2025-11-05 | -95.77 | $2.70 | 1.9M |
| 2025-11-04 | -100.00 | $2.68 | 1.6M |
| 2025-11-03 | -96.11 | $2.89 | 3.0M |
| 2025-10-31 | -92.41 | $3.18 | 1.8M |
| 2025-10-30 | -95.57 | $3.08 | 3.3M |
| 2025-10-29 | -92.48 | $3.27 | 6.8M |
| 2025-10-28 | -99.67 | $3.05 | 8.0M |
| 2025-10-27 | -90.94 | $3.69 | 17.8M |
| 2025-10-24 | -19.62 | $5.58 | 9.6M |
| 2025-10-23 | -51.65 | $4.69 | 3.4M |
| 2025-10-22 | -56.34 | $4.50 | 8.9M |
| 2025-10-21 | -61.97 | $4.34 | 2.1M |
| 2025-10-20 | -55.63 | $4.52 | 3.0M |
| 2025-10-17 | -56.34 | $4.50 | 3.4M |
| 2025-10-16 | -42.61 | $4.89 | 7.1M |
| 2025-10-15 | -25.70 | $5.37 | 25.8M |
| 2025-10-14 | -51.80 | $3.93 | 906200 |
| 2025-10-13 | -51.08 | $3.94 | 1.0M |
| 2025-10-10 | -61.87 | $3.79 | 1.4M |
| 2025-10-09 | -39.57 | $4.10 | 1.3M |
| 2025-10-08 | -35.97 | $4.15 | 1.0M |
| 2025-10-07 | -35.25 | $4.16 | 2.3M |
| 2025-10-06 | -6.47 | $4.56 | 2.8M |
| 2025-10-03 | -27.78 | $4.22 | 4.2M |
| 2025-10-02 | -38.46 | $3.99 | 2.4M |
| 2025-10-01 | -58.00 | $3.67 | 1.3M |
| 2025-09-30 | -63.33 | $3.59 | 909816 |
| 2025-09-29 | -70.00 | $3.49 | 1.1M |
| 2025-09-26 | -70.67 | $3.48 | 1.2M |
| 2025-09-25 | -73.33 | $3.44 | 1.5M |
| 2025-09-24 | -65.33 | $3.56 | 1.7M |
| 2025-09-23 | -47.33 | $3.83 | 1.8M |
| 2025-09-22 | -20.00 | $4.24 | 1.6M |
| 2025-09-19 | -17.33 | $4.28 | 1.6M |
| 2025-09-18 | -8.67 | $4.41 | 2.4M |
| 2025-09-17 | -17.21 | $4.05 | 2.0M |
| 2025-09-16 | -12.61 | $4.01 | 1.6M |
| 2025-09-15 | -5.21 | $3.95 | 2.7M |
| 2025-09-12 | -57.78 | $3.42 | 1.4M |
| 2025-09-11 | -34.44 | $3.63 | 1.5M |
| 2025-09-10 | -58.89 | $3.41 | 563508 |
| 2025-09-09 | -61.11 | $3.39 | 800500 |
| 2025-09-08 | -70.33 | $3.31 | 975527 |
| 2025-09-05 | -80.39 | $3.24 | 792823 |
| 2025-09-04 | -92.65 | $3.14 | 1.1M |
| 2025-09-03 | -94.89 | $3.19 | 683107 |
| 2025-09-02 | -89.73 | $3.27 | 1.2M |
| 2025-08-29 | -81.51 | $3.39 | 1.5M |
| 2025-08-28 | -67.81 | $3.59 | 744000 |
| 2025-08-27 | -63.01 | $3.66 | 2.1M |
| 2025-08-26 | -58.22 | $3.73 | 2.1M |
| 2025-08-25 | -77.65 | $3.52 | 1.1M |
| 2025-08-22 | -88.18 | $3.36 | 959500 |
| 2025-08-21 | -93.63 | $3.25 | 781400 |
| 2025-08-20 | -92.17 | $3.29 | 1.3M |
| 2025-08-19 | -99.54 | $3.37 | 1.3M |
| 2025-08-18 | -90.28 | $3.57 | 1.2M |
| 2025-08-15 | -99.53 | $3.39 | 1.0M |
| 2025-08-14 | -87.85 | $3.64 | 1.6M |
| 2025-08-13 | -85.51 | $3.69 | 1.6M |
| 2025-08-12 | -98.13 | $3.42 | 1.5M |
| 2025-08-11 | -99.00 | $3.55 | 1.3M |
| 2025-08-08 | -97.79 | $3.75 | 1.2M |
| 2025-08-07 | -94.15 | $3.91 | 1.5M |
| 2025-08-06 | -69.52 | $4.22 | 936443 |
| 2025-08-05 | -55.08 | $4.49 | 1.5M |
| 2025-08-04 | -74.33 | $4.13 | 712047 |
| 2025-08-01 | -67.83 | $3.96 | 1.2M |
| 2025-07-31 | -56.96 | $4.21 | 1.2M |
| 2025-07-30 | -55.04 | $4.21 | 1.2M |
| 2025-07-29 | -47.77 | $4.34 | 1.6M |
| 2025-07-28 | -27.94 | $4.83 | 1.6M |
| 2025-07-25 | -25.91 | $4.88 | 1.8M |
| 2025-07-24 | -15.79 | $5.13 | 2.1M |
| 2025-07-23 | -11.74 | $5.23 | 5.8M |
| 2025-07-22 | -31.13 | $4.51 | 3.1M |
| 2025-07-21 | -18.30 | $4.76 | 3.3M |
| 2025-07-18 | -29.86 | $4.48 | 1.3M |
| 2025-07-17 | -22.62 | $4.64 | 2.3M |
| 2025-07-16 | -26.70 | $4.55 | 2.2M |
| 2025-07-15 | -28.51 | $4.51 | 4.4M |
| 2025-07-14 | -7.32 | $4.83 | 6.0M |
| 2025-07-11 | -29.17 | $3.95 | 2.4M |
| 2025-07-10 | -7.41 | $4.18 | 2.8M |
| 2025-07-09 | -43.66 | $3.73 | 1.8M |
| 2025-07-08 | -33.57 | $3.88 | 3.5M |
| 2025-07-07 | -43.36 | $3.74 | 4.1M |
| 2025-07-03 | -71.33 | $3.34 | 1.0M |
| 2025-07-02 | -80.42 | $3.21 | 899400 |
| 2025-07-01 | -82.99 | $3.14 | 1.2M |
| 2025-06-30 | -83.11 | $3.13 | 1.4M |
| 2025-06-27 | -75.68 | $3.24 | 6.6M |
| 2025-06-26 | -70.95 | $3.31 | 1.8M |
| 2025-06-25 | -86.49 | $3.08 | 1.0M |
| 2025-06-24 | -65.12 | $3.24 | 1.4M |
| 2025-06-23 | -66.67 | $3.14 | 2.0M |
| 2025-06-20 | -64.17 | $3.16 | 2.2M |
| 2025-06-18 | -67.91 | $3.09 | 1.6M |
| 2025-06-17 | -67.91 | $3.09 | 2.1M |
| 2025-06-16 | -51.34 | $3.40 | 2.2M |
| 2025-06-13 | -61.50 | $3.21 | 1.6M |
| 2025-06-12 | -51.87 | $3.39 | 1.7M |
| 2025-06-11 | -44.39 | $3.53 | 2.8M |
| 2025-06-10 | -34.22 | $3.72 | 3.7M |
| 2025-06-09 | -6.95 | $4.23 | 4.2M |
| 2025-06-06 | -18.68 | $3.96 | 5.1M |
| 2025-06-05 | -48.22 | $3.35 | 4.1M |
| 2025-06-04 | -44.44 | $3.34 | 1.3M |
| 2025-06-03 | -48.61 | $3.25 | 2.4M |
| 2025-06-02 | -56.48 | $3.08 | 1.8M |
| 2025-05-30 | -56.94 | $3.07 | 2.5M |
| 2025-05-29 | -48.61 | $3.25 | 5.4M |
| 2025-05-28 | -36.41 | $3.51 | 5.1M |
| 2025-05-27 | -14.75 | $3.98 | 26.5M |
| 2025-05-23 | -55.45 | $2.58 | 850847 |
| 2025-05-22 | -48.51 | $2.65 | 775703 |
| 2025-05-21 | -54.21 | $2.56 | 1.1M |
| 2025-05-20 | -36.36 | $2.74 | 1.0M |
| 2025-05-19 | -28.93 | $2.79 | 1.1M |
| 2025-05-16 | -10.45 | $3.00 | 1.4M |
| 2025-05-15 | -27.61 | $2.77 | 1.1M |
| 2025-05-14 | -14.93 | $2.94 | 1.7M |
| 2025-05-13 | -15.57 | $2.79 | 1.8M |
| 2025-05-12 | -10.34 | $2.80 | 2.0M |
| 2025-05-09 | -21.00 | $2.55 | 1.6M |
| 2025-05-08 | -9.00 | $2.67 | 2.2M |
| 2025-05-07 | -45.00 | $2.31 | 1.6M |
| 2025-05-06 | -40.00 | $2.36 | 998300 |
| 2025-05-05 | -45.00 | $2.31 | 1.1M |
| 2025-05-02 | -24.00 | $2.52 | 1.2M |
| 2025-05-01 | -18.00 | $2.58 | 1.6M |
| 2025-04-30 | -19.77 | $2.45 | 1.8M |
| 2025-04-29 | -34.41 | $2.37 | 650525 |
| 2025-04-28 | -36.45 | $2.44 | 950400 |
| 2025-04-25 | -50.75 | $2.42 | 1.1M |
| 2025-04-24 | -58.28 | $2.44 | 1.7M |
| 2025-04-23 | -79.14 | $2.10 | 1.6M |
| 2025-04-22 | -87.21 | $1.98 | 989918 |
| 2025-04-21 | -91.43 | $1.91 | 1.3M |
| 2025-04-17 | -85.71 | $2.01 | 1.7M |
| 2025-04-16 | -85.71 | $2.01 | 2.4M |
| 2025-04-15 | -96.02 | $1.83 | 1.6M |
| 2025-04-14 | -94.00 | $1.92 | 1.4M |
| 2025-04-11 | -86.12 | $2.09 | 843000 |
| 2025-04-10 | -88.04 | $2.05 | 1.2M |
| 2025-04-09 | -79.45 | $2.25 | 3.5M |
| 2025-04-08 | -91.42 | $2.03 | 1.2M |
| 2025-04-07 | -92.92 | $2.14 | 2.9M |
| 2025-04-04 | -94.57 | $2.18 | 2.2M |
| 2025-04-03 | -99.80 | $2.19 | 1.6M |
| 2025-04-02 | -97.70 | $2.50 | 1.4M |
| 2025-04-01 | -98.12 | $2.48 | 1.8M |
| 2025-03-31 | -97.82 | $2.70 | 1.6M |
| 2025-03-28 | -99.57 | $2.82 | 1.7M |
| 2025-03-27 | -97.16 | $3.12 | 1.1M |
| 2025-03-26 | -92.55 | $3.34 | 1.1M |
| 2025-03-25 | -92.95 | $3.33 | 1.6M |
| 2025-03-24 | -90.66 | $3.44 | 1.9M |
| 2025-03-21 | -94.97 | $3.28 | 1.9M |
| 2025-03-20 | -97.48 | $3.16 | 1.4M |
| 2025-03-19 | -94.11 | $3.41 | 1.7M |
| 2025-03-18 | -94.06 | $3.45 | 1.8M |
| 2025-03-17 | -89.92 | $3.77 | 3.4M |
| 2025-03-14 | -90.83 | $3.70 | 8.0M |
| 2025-03-13 | -99.87 | $3.06 | 8.1M |
| 2025-03-12 | -93.94 | $4.06 | 17.3M |
| 2025-03-11 | -94.85 | $6.31 | 2.4M |
| 2025-03-10 | -96.59 | $6.48 | 1.7M |
| 2025-03-07 | -82.95 | $7.08 | 1.6M |
| 2025-03-06 | -91.59 | $6.70 | 909800 |
| 2025-03-05 | -83.18 | $7.07 | 1.3M |
| 2025-03-04 | -92.95 | $6.64 | 1.8M |
| 2025-03-03 | -99.02 | $6.68 | 2.1M |
| 2025-02-28 | -96.65 | $7.27 | 1.3M |
| 2025-02-27 | -87.71 | $7.59 | 1.3M |
| 2025-02-26 | -88.27 | $7.57 | 1.6M |
| 2025-02-25 | -93.30 | $7.39 | 2.1M |
| 2025-02-24 | -88.08 | $7.70 | 1.9M |
| 2025-02-21 | -57.56 | $8.75 | 1.3M |
| 2025-02-20 | -35.47 | $9.51 | 1.6M |
| 2025-02-19 | -19.48 | $10.06 | 1.6M |
| 2025-02-18 | -3.67 | $10.44 | 3.3M |
| 2025-02-14 | -21.71 | $9.49 | 2.6M |
| 2025-02-13 | -18.00 | $9.34 | 2.0M |
| 2025-02-12 | -26.80 | $9.12 | 2.5M |
| 2025-02-11 | -6.40 | $9.63 | 4.4M |
| 2025-02-10 | -21.52 | $9.15 | 5.6M |
| 2025-02-07 | -89.27 | $7.67 | 1.2M |
| 2025-02-06 | -89.84 | $7.79 | 1.5M |
| 2025-02-05 | -85.45 | $8.07 | 1.1M |
| 2025-02-04 | -85.96 | $8.10 | 1.5M |
| 2025-02-03 | -94.63 | $7.60 | 1.2M |
| 2025-01-31 | -95.72 | $7.69 | 1.7M |
| 2025-01-30 | -98.04 | $7.56 | 1.0M |
| 2025-01-29 | -95.86 | $7.74 | 890800 |
| 2025-01-28 | -91.35 | $7.99 | 1.1M |
| 2025-01-27 | -88.47 | $8.15 | 2.4M |
| 2025-01-24 | -79.32 | $8.42 | 2.1M |
| 2025-01-23 | -82.56 | $8.23 | 1.7M |
| 2025-01-22 | -87.59 | $7.91 | 1.9M |
| 2025-01-21 | -89.63 | $7.79 | 4.4M |
| 2025-01-17 | -71.60 | $8.85 | 3.3M |
| 2025-01-16 | -80.95 | $8.30 | 1.7M |
| 2025-01-15 | -80.95 | $8.30 | 2.5M |
| 2025-01-14 | -79.93 | $8.36 | 2.8M |
| 2025-01-13 | -82.99 | $8.18 | 3.1M |
| 2025-01-10 | -44.39 | $10.45 | 1.2M |
| 2025-01-08 | -39.12 | $10.76 | 2.2M |
| 2025-01-07 | -14.29 | $12.22 | 3.8M |
| 2025-01-06 | -6.12 | $12.70 | 8.3M |
| 2025-01-03 | -2.15 | $9.91 | 3.0M |
| 2025-01-02 | -66.67 | $7.95 | 783852 |
| 2024-12-31 | -75.32 | $7.75 | 585082 |
| 2024-12-30 | -70.13 | $7.87 | 718400 |
| 2024-12-27 | -62.86 | $7.95 | 977027 |
| 2024-12-26 | -57.96 | $8.07 | 1.0M |
| 2024-12-24 | -62.86 | $7.95 | 947444 |
| 2024-12-23 | -85.71 | $7.39 | 635200 |
| 2024-12-20 | -81.35 | $7.44 | 1.6M |
| 2024-12-19 | -70.88 | $7.47 | 693555 |
| 2024-12-18 | -56.95 | $7.77 | 1.2M |
| 2024-12-17 | -26.49 | $8.69 | 713335 |
| 2024-12-16 | -17.17 | $8.92 | 980906 |
| 2024-12-13 | -21.64 | $8.75 | 1.0M |
| 2024-12-12 | -16.96 | $8.91 | 701307 |
| 2024-12-11 | -22.51 | $8.72 | 942400 |
| 2024-12-10 | -21.64 | $8.75 | 832619 |
| 2024-12-09 | -8.77 | $9.19 | 1.7M |
| 2024-12-06 | -11.15 | $8.94 | 1.1M |
| 2024-12-05 | -13.10 | $8.59 | 1.8M |
| 2024-12-04 | -28.10 | $8.45 | 1.1M |
| 2024-12-03 | -56.29 | $8.05 | 940556 |
| 2024-12-02 | -54.08 | $8.15 | 1.3M |
| 2024-11-29 | -66.00 | $7.61 | 940000 |
| 2024-11-27 | -77.48 | $7.09 | 881443 |
| 2024-11-26 | -76.16 | $7.15 | 784722 |
| 2024-11-25 | -69.54 | $7.45 | 1.4M |
| 2024-11-22 | -78.59 | $7.04 | 996261 |
| 2024-11-21 | -80.35 | $6.96 | 1.2M |
| 2024-11-20 | -90.07 | $6.52 | 1.3M |
| 2024-11-19 | -74.83 | $7.21 | 2.2M |
| 2024-11-18 | -80.13 | $6.97 | 1.7M |
| 2024-11-15 | -96.91 | $6.21 | 1.6M |
| 2024-11-14 | -97.24 | $6.38 | 876435 |
| 2024-11-13 | -98.12 | $6.43 | 1.6M |
| 2024-11-12 | -88.52 | $6.90 | 1.4M |
| 2024-11-11 | -80.86 | $7.22 | 1.8M |
| 2024-11-08 | -86.84 | $6.97 | 2.4M |
| 2024-11-07 | -90.86 | $6.92 | 2.7M |
| 2024-11-06 | -95.06 | $6.75 | 5.9M |
| 2024-11-05 | -6.53 | $10.41 | 1.9M |
| 2024-11-04 | -10.05 | $9.39 | 734151 |
| 2024-11-01 | 0.00 | $9.55 | 1.1M |
| 2024-10-31 | -15.45 | $8.73 | 818106 |
| 2024-10-30 | -20.33 | $8.67 | 624623 |
| 2024-10-29 | -34.96 | $8.49 | 917213 |
| 2024-10-28 | -29.27 | $8.56 | 592731 |
| 2024-10-25 | -60.16 | $8.18 | 707800 |
| 2024-10-24 | -13.82 | $8.75 | 595957 |
| 2024-10-23 | -61.79 | $8.16 | 494234 |
| 2024-10-22 | -29.93 | $8.51 | 557900 |
| 2024-10-21 | -20.25 | $8.59 | 885900 |
| 2024-10-18 | -52.15 | $7.95 | 597900 |
| 2024-10-17 | -50.54 | $7.98 | 665600 |
| 2024-10-16 | -50.00 | $7.99 | 672847 |
| 2024-10-15 | -35.55 | $8.17 | 427205 |
| 2024-10-14 | -22.75 | $8.44 | 553900 |
| 2024-10-11 | -33.18 | $8.22 | 410249 |
| 2024-10-10 | -29.86 | $8.29 | 502874 |
| 2024-10-09 | -36.89 | $8.09 | 320402 |
| 2024-10-08 | -32.89 | $8.18 | 489149 |
| 2024-10-07 | -27.53 | $8.13 | 585237 |
| 2024-10-04 | -13.59 | $8.50 | 522231 |
| 2024-10-03 | -9.45 | $8.61 | 387300 |
| 2024-10-02 | -9.77 | $8.60 | 931238 |
| 2024-10-01 | -25.08 | $8.13 | 768500 |
| 2024-09-30 | -6.84 | $8.69 | 763649 |
| 2024-09-27 | -6.83 | $8.56 | 1.2M |
| 2024-09-26 | -10.98 | $8.10 | 623100 |
| 2024-09-25 | -27.06 | $7.69 | 1.0M |
| 2024-09-24 | -10.24 | $7.67 | 835000 |
| 2024-09-23 | -37.07 | $7.29 | 600300 |
| 2024-09-20 | -42.32 | $7.22 | 1.1M |
| 2024-09-19 | -32.65 | $7.48 | 634300 |
| 2024-09-18 | -44.49 | $7.19 | 798400 |
| 2024-09-17 | -37.96 | $7.35 | 801432 |
| 2024-09-16 | -41.63 | $7.26 | 585381 |
| 2024-09-13 | -42.45 | $7.24 | 620771 |
| 2024-09-12 | -47.81 | $7.14 | 701189 |
| 2024-09-11 | -64.04 | $6.79 | 1.1M |
| 2024-09-10 | -52.21 | $7.13 | 1.6M |
| 2024-09-09 | -91.18 | $6.07 | 1.4M |
| 2024-09-06 | -97.73 | $5.97 | 1.2M |
| 2024-09-05 | -97.18 | $6.40 | 627500 |
| 2024-09-04 | -96.92 | $6.61 | 981521 |
| 2024-09-03 | -99.76 | $6.56 | 1.4M |
| 2024-08-30 | -95.75 | $7.32 | 883000 |
| 2024-08-29 | -92.35 | $7.44 | 605891 |
| 2024-08-28 | -95.77 | $7.37 | 726450 |
| 2024-08-27 | -92.73 | $7.53 | 1.1M |
| 2024-08-26 | -86.06 | $7.86 | 762277 |
| 2024-08-23 | -85.69 | $7.97 | 1.1M |
| 2024-08-22 | -94.59 | $7.51 | 1.2M |
| 2024-08-21 | -85.99 | $8.05 | 1.5M |
| 2024-08-20 | -99.04 | $7.23 | 1.7M |
| 2024-08-19 | -89.76 | $7.93 | 1.5M |
| 2024-08-16 | -89.76 | $7.93 | 975800 |
| 2024-08-15 | -91.38 | $7.83 | 1.1M |
| 2024-08-14 | -91.71 | $7.81 | 1.5M |
| 2024-08-13 | -83.74 | $8.30 | 1.5M |
| 2024-08-12 | -98.86 | $7.37 | 1.3M |
| 2024-08-09 | -96.51 | $7.64 | 1.6M |
| 2024-08-08 | -98.70 | $8.13 | 2.0M |
| 2024-08-07 | -75.82 | $9.75 | 1.6M |
| 2024-08-06 | -81.05 | $9.43 | 1.3M |
| 2024-08-05 | -76.45 | $9.62 | 1.5M |
| 2024-08-02 | -65.27 | $10.18 | 872100 |
| 2024-08-01 | -49.12 | $10.95 | 712000 |
| 2024-07-31 | -32.61 | $11.79 | 1.5M |
| 2024-07-30 | -35.17 | $11.66 | 717249 |
| 2024-07-29 | -36.15 | $11.61 | 897700 |
| 2024-07-26 | -15.91 | $12.64 | 1.2M |
| 2024-07-25 | -2.97 | $12.85 | 1.1M |
| 2024-07-24 | -14.06 | $11.53 | 787212 |
| 2024-07-23 | -3.10 | $11.95 | 1.1M |
| 2024-07-22 | -19.28 | $11.13 | 1.0M |
| 2024-07-19 | -43.80 | $10.24 | 797637 |
| 2024-07-18 | -40.50 | $10.36 | 829143 |
| 2024-07-17 | -16.53 | $11.23 | 1.1M |
| 2024-07-16 | -6.21 | $11.52 | 1.5M |
| 2024-07-15 | -3.88 | $10.68 | 1.9M |
| 2024-07-12 | -27.22 | $9.51 | 1.4M |
| 2024-07-11 | -71.43 | $8.88 | 874306 |
| 2024-07-10 | -84.03 | $8.58 | 1.2M |
| 2024-07-09 | -79.83 | $8.68 | 591488 |
| 2024-07-08 | -73.95 | $8.82 | 977139 |
| 2024-07-05 | -81.93 | $8.63 | 617863 |
| 2024-07-03 | -71.01 | $8.89 | 401783 |
| 2024-07-02 | -77.73 | $8.73 | 1.5M |
| 2024-07-01 | -72.69 | $8.85 | 654950 |
| 2024-06-28 | -61.76 | $9.11 | 1.8M |
| 2024-06-27 | -65.13 | $9.03 | 696549 |
| 2024-06-26 | -88.66 | $8.47 | 728287 |
| 2024-06-25 | -98.32 | $8.24 | 1.4M |
| 2024-06-24 | -100.00 | $8.87 | 981893 |
| 2024-06-21 | -88.10 | $9.10 | 1.5M |
| 2024-06-20 | -91.90 | $9.07 | 998229 |
| 2024-06-18 | -76.19 | $9.40 | 733810 |
| 2024-06-17 | -69.67 | $9.64 | 684491 |
| 2024-06-14 | -88.73 | $9.21 | 1.3M |
| 2024-06-13 | -88.36 | $9.22 | 729891 |
| 2024-06-12 | -77.13 | $9.84 | 1.3M |
| 2024-06-11 | -86.27 | $9.67 | 1.4M |
| 2024-06-10 | -97.30 | $9.10 | 1.3M |
| 2024-06-07 | -89.57 | $9.53 | 1.0M |
| 2024-06-06 | -81.30 | $9.99 | 1.2M |
| 2024-06-05 | -81.30 | $9.99 | 895374 |
| 2024-06-04 | -88.13 | $9.61 | 1.4M |
| 2024-06-03 | -94.58 | $9.27 | 2.1M |
| 2024-05-31 | -88.13 | $9.61 | 1.9M |
| 2024-05-30 | -83.47 | $9.56 | 735962 |
| 2024-05-29 | -83.60 | $9.36 | 679515 |
| 2024-05-28 | -77.71 | $9.56 | 784224 |
| 2024-05-24 | -68.05 | $9.93 | 1.7M |
| 2024-05-23 | -63.05 | $9.63 | 1.3M |
| 2024-05-22 | -50.68 | $10.44 | 1.7M |
| 2024-05-21 | -53.18 | $10.24 | 919462 |
| 2024-05-20 | -44.71 | $10.92 | 1.1M |
| 2024-05-17 | -45.70 | $10.84 | 1.3M |
| 2024-05-16 | -41.10 | $11.21 | 2.2M |
| 2024-05-15 | -43.84 | $10.99 | 2.6M |
| 2024-05-14 | -21.92 | $12.75 | 4.5M |
| 2024-05-13 | -6.36 | $13.40 | 4.7M |
| 2024-05-10 | -8.67 | $11.22 | 1.5M |
| 2024-05-09 | -5.20 | $11.40 | 2.7M |
| 2024-05-08 | -3.90 | $10.92 | 6.2M |
| 2024-05-07 | -25.95 | $9.02 | 1.6M |
| 2024-05-06 | -38.08 | $9.13 | 1.1M |
| 2024-05-03 | -31.07 | $9.43 | 1.2M |
| 2024-05-02 | -43.46 | $8.90 | 1.3M |
| 2024-05-01 | -51.40 | $8.56 | 1.7M |
| 2024-04-30 | -51.40 | $8.56 | 1.8M |
| 2024-04-29 | -53.74 | $8.46 | 2.0M |
| 2024-04-26 | -69.39 | $7.79 | 1.9M |
| 2024-04-25 | -90.65 | $6.88 | 1.5M |
| 2024-04-24 | -94.23 | $6.84 | 817072 |
| 2024-04-23 | -93.03 | $6.89 | 1.4M |
| 2024-04-22 | -99.26 | $6.74 | 1.8M |
| 2024-04-19 | -93.62 | $7.24 | 1.5M |
| 2024-04-18 | -93.35 | $7.25 | 1.1M |
| 2024-04-17 | -99.20 | $7.03 | 1.5M |
| 2024-04-16 | -99.45 | $7.14 | 2.2M |
| 2024-04-15 | -94.93 | $7.58 | 2.8M |
| 2024-04-12 | -92.68 | $7.85 | 2.9M |
| 2024-04-11 | -53.18 | $9.09 | 1.9M |
| 2024-04-10 | -49.68 | $9.20 | 2.3M |
| 2024-04-09 | -17.20 | $10.22 | 3.0M |
| 2024-04-08 | -25.24 | $9.96 | 3.6M |
| 2024-04-05 | -62.92 | $8.84 | 2.5M |
| 2024-04-04 | -67.17 | $8.70 | 3.8M |
| 2024-04-03 | -83.89 | $8.15 | 6.3M |
| 2024-04-02 | -94.17 | $8.00 | 994748 |
| 2024-04-01 | -79.62 | $8.47 | 776144 |
| 2024-03-28 | -74.25 | $8.76 | 1.1M |
| 2024-03-27 | -84.51 | $8.59 | 1.7M |
| 2024-03-26 | -100.00 | $7.82 | 1.3M |
| 2024-03-25 | -98.98 | $7.95 | 1.4M |
| 2024-03-22 | -95.44 | $8.19 | 2.0M |
| 2024-03-21 | -99.32 | $8.40 | 2.5M |
| 2024-03-20 | -97.90 | $8.60 | 1.9M |
| 2024-03-19 | -99.00 | $8.83 | 1.9M |
| 2024-03-18 | -97.28 | $9.21 | 2.3M |
| 2024-03-15 | -77.78 | $9.99 | 7.4M |
| 2024-03-14 | -95.99 | $9.34 | 2.3M |
| 2024-03-13 | -96.02 | $9.79 | 1.7M |
| 2024-03-12 | -100.00 | $9.86 | 2.8M |
| 2024-03-11 | -83.29 | $10.70 | 1.9M |
| 2024-03-08 | -89.98 | $10.42 | 1.4M |
| 2024-03-07 | -90.69 | $10.39 | 1.3M |
| 2024-03-06 | -93.08 | $10.29 | 1.5M |
| 2024-03-05 | -95.23 | $10.20 | 1.7M |
| 2024-03-04 | -82.10 | $10.75 | 3.0M |
| 2024-03-01 | -71.36 | $11.20 | 1.8M |
| 2024-02-29 | -66.35 | $11.41 | 2.7M |
| 2024-02-28 | -71.33 | $11.29 | 2.7M |
| 2024-02-27 | -67.52 | $11.78 | 7.4M |
| 2024-02-26 | -87.10 | $12.13 | 2.8M |
| 2024-02-23 | -98.12 | $11.63 | 2.1M |
| 2024-02-22 | -97.55 | $11.97 | 1.5M |
| 2024-02-21 | -96.99 | $12.05 | 1.1M |
| 2024-02-20 | -93.89 | $12.30 | 1.6M |
| 2024-02-16 | -93.26 | $12.35 | 1.5M |
| 2024-02-15 | -92.37 | $12.42 | 1.6M |
| 2024-02-14 | -95.51 | $12.55 | 1.2M |
| 2024-02-13 | -95.84 | $12.59 | 2.2M |
| 2024-02-12 | -89.84 | $13.87 | 1.4M |
| 2024-02-09 | -90.93 | $13.65 | 2.1M |
| 2024-02-08 | -93.43 | $13.16 | 2.2M |
| 2024-02-07 | -98.53 | $12.19 | 1.7M |
| 2024-02-06 | -97.47 | $12.47 | 2.6M |
| 2024-02-05 | -99.40 | $12.04 | 3.7M |
| 2024-02-02 | -99.45 | $13.01 | 3.0M |
| 2024-02-01 | -97.21 | $13.64 | 3.2M |
| 2024-01-31 | -99.61 | $13.60 | 4.0M |
| 2024-01-30 | -98.21 | $14.25 | 5.0M |
| 2024-01-29 | -93.24 | $15.50 | 18.3M |
| 2024-01-26 | -94.74 | $16.99 | 1.3M |
| 2024-01-25 | -92.20 | $17.58 | 2.8M |
| 2024-01-24 | -92.14 | $17.61 | 3.0M |
| 2024-01-23 | -88.42 | $18.48 | 6.7M |
| 2024-01-22 | -93.12 | $17.38 | 5.5M |
| 2024-01-19 | -93.71 | $17.26 | 25.8M |
| 2024-01-18 | -98.69 | $23.62 | 6.6M |
| 2024-01-17 | -96.98 | $27.54 | 1.8M |
| 2024-01-16 | -88.41 | $30.21 | 1.2M |
| 2024-01-12 | -90.61 | $29.98 | 771115 |
| 2024-01-11 | -80.36 | $31.05 | 2.9M |
| 2024-01-10 | -92.82 | $29.75 | 4.9M |
| 2024-01-09 | -79.44 | $37.08 | 642489 |
| 2024-01-08 | -63.71 | $37.76 | 213848 |
| 2024-01-05 | -70.57 | $37.52 | 314842 |
| 2024-01-04 | -47.43 | $38.33 | 270699 |
| 2024-01-03 | -40.38 | $38.50 | 234159 |
| 2024-01-02 | -36.62 | $38.54 | 235681 |
| 2023-12-29 | -29.39 | $38.70 | 254231 |
| 2023-12-28 | -32.57 | $38.56 | 151529 |
| 2023-12-27 | -22.92 | $38.78 | 196621 |
| 2023-12-26 | -28.22 | $38.37 | 237009 |
| 2023-12-22 | -27.97 | $39.06 | 187912 |
| 2023-12-21 | -32.43 | $38.57 | 269964 |
| 2023-12-20 | -30.96 | $38.27 | 493459 |
| 2023-12-19 | -28.80 | $38.50 | 500842 |
| 2023-12-18 | -39.24 | $37.18 | 580738 |
| 2023-12-15 | -35.44 | $37.66 | 995437 |
| 2023-12-14 | -33.23 | $37.94 | 680553 |
| 2023-12-13 | -27.61 | $38.65 | 525804 |
| 2023-12-12 | -25.73 | $38.72 | 340845 |
| 2023-12-11 | -25.64 | $38.63 | 597826 |
| 2023-12-08 | -17.54 | $39.70 | 612007 |
| 2023-12-07 | -24.80 | $38.69 | 594800 |
| 2023-12-06 | -28.18 | $38.22 | 442459 |
| 2023-12-05 | -30.27 | $37.93 | 707118 |
| 2023-12-04 | -38.03 | $36.85 | 714156 |
| 2023-12-01 | -38.53 | $36.78 | 603441 |
| 2023-11-30 | -43.35 | $36.11 | 693660 |
| 2023-11-29 | -42.42 | $36.24 | 1.3M |
| 2023-11-28 | -47.88 | $35.48 | 1.8M |
| 2023-11-27 | -56.00 | $34.35 | 8.1M |
| 2023-11-24 | -3.00 | $41.48 | 7.3M |
| 2023-11-22 | -75.75 | $29.83 | 153257 |
| 2023-11-21 | -81.54 | $29.52 | 148804 |
| 2023-11-20 | -69.39 | $30.52 | 308121 |
| 2023-11-17 | -72.63 | $30.48 | 203507 |
| 2023-11-16 | -75.62 | $30.48 | 144241 |
| 2023-11-15 | -71.19 | $30.99 | 461592 |
| 2023-11-14 | -82.22 | $30.01 | 314250 |
| 2023-11-13 | -97.51 | $28.49 | 214854 |
| 2023-11-10 | -96.46 | $28.60 | 446750 |
| 2023-11-09 | -99.27 | $29.12 | 425493 |
| 2023-11-08 | -90.57 | $30.16 | 678803 |
| 2023-11-07 | -99.18 | $31.51 | 248884 |
| 2023-11-06 | -96.92 | $32.06 | 273994 |
| 2023-11-03 | -95.23 | $32.37 | 184825 |
| 2023-11-02 | -94.78 | $32.40 | 252084 |
| 2023-11-01 | -97.19 | $32.24 | 204282 |
| 2023-10-31 | -95.45 | $32.93 | 170257 |
| 2023-10-30 | -99.84 | $32.78 | 334644 |
| 2023-10-27 | -94.70 | $33.51 | 232812 |
| 2023-10-26 | -98.85 | $33.56 | 353306 |
| 2023-10-25 | -96.61 | $34.70 | 311146 |
| 2023-10-24 | -95.70 | $34.75 | 245969 |
| 2023-10-23 | -100.00 | $35.12 | 374368 |
| 2023-10-20 | -86.30 | $36.15 | 440715 |
| 2023-10-19 | -75.62 | $37.29 | 175810 |
| 2023-10-18 | -83.64 | $37.03 | 181297 |
| 2023-10-17 | -49.38 | $38.14 | 167719 |
| 2023-10-16 | -29.90 | $38.39 | 203058 |
| 2023-10-13 | -27.17 | $38.27 | 182339 |
| 2023-10-12 | -37.34 | $37.72 | 153494 |
| 2023-10-11 | -37.52 | $37.71 | 125959 |
| 2023-10-10 | -23.11 | $38.49 | 151036 |
| 2023-10-09 | -32.35 | $37.99 | 171835 |
| 2023-10-06 | -48.43 | $37.12 | 190139 |
| 2023-10-05 | -52.68 | $36.89 | 213298 |
| 2023-10-04 | -29.57 | $38.14 | 224616 |
| 2023-10-03 | -33.83 | $37.91 | 187687 |
| 2023-10-02 | -17.38 | $38.80 | 193505 |
| 2023-09-29 | -34.01 | $37.90 | 210137 |
| 2023-09-28 | -8.50 | $39.28 | 186328 |
| 2023-09-27 | -8.50 | $39.28 | 321246 |
| 2023-09-26 | -30.84 | $37.85 | 374862 |
| 2023-09-25 | -35.20 | $37.68 | 140139 |
| 2023-09-22 | -42.55 | $37.30 | 150797 |
| 2023-09-21 | -42.17 | $37.32 | 223007 |
| 2023-09-20 | -42.17 | $37.32 | 286053 |
| 2023-09-19 | -36.75 | $37.60 | 336937 |
| 2023-09-18 | -77.56 | $35.49 | 409044 |
| 2023-09-15 | -95.52 | $35.10 | 503223 |
| 2023-09-14 | -91.89 | $35.31 | 180565 |
| 2023-09-13 | -93.62 | $35.39 | 354150 |
| 2023-09-12 | -94.19 | $35.45 | 225992 |
| 2023-09-11 | -92.56 | $35.80 | 337991 |
| 2023-09-08 | -94.61 | $36.34 | 261944 |
| 2023-09-07 | -69.46 | $37.18 | 328635 |
| 2023-09-06 | -78.05 | $37.04 | 426486 |
| 2023-09-05 | -66.57 | $37.79 | 243451 |
| 2023-09-01 | -39.16 | $38.77 | 196272 |
| 2023-08-31 | -35.80 | $38.89 | 282030 |
| 2023-08-30 | -36.08 | $38.88 | 165753 |
| 2023-08-29 | -33.01 | $38.99 | 304041 |
| 2023-08-28 | -20.70 | $39.43 | 262129 |
| 2023-08-25 | -32.30 | $39.11 | 187327 |
| 2023-08-24 | -61.37 | $38.03 | 175919 |
| 2023-08-23 | -69.59 | $37.74 | 175531 |
| 2023-08-22 | -59.89 | $38.37 | 238166 |
| 2023-08-21 | -91.66 | $37.13 | 174327 |
| 2023-08-18 | -96.59 | $36.97 | 179589 |
| 2023-08-17 | -96.63 | $36.99 | 215998 |
| 2023-08-16 | -95.01 | $37.18 | 220360 |
| 2023-08-15 | -93.99 | $37.49 | 200134 |
| 2023-08-14 | -98.75 | $37.25 | 209766 |
| 2023-08-11 | -97.80 | $37.73 | 320040 |
| 2023-08-10 | -94.31 | $39.05 | 168267 |
| 2023-08-09 | -95.60 | $38.88 | 392403 |
| 2023-08-08 | -97.19 | $38.67 | 532073 |
| 2023-08-07 | -94.95 | $39.08 | 208297 |
| 2023-08-04 | -95.18 | $39.05 | 214110 |
| 2023-08-03 | -98.99 | $38.72 | 154967 |
| 2023-08-02 | -97.42 | $39.03 | 281229 |
| 2023-08-01 | -91.74 | $39.94 | 251446 |
| 2023-07-31 | -91.26 | $40.00 | 245104 |
| 2023-07-28 | -94.84 | $39.55 | 306875 |
| 2023-07-27 | -99.68 | $38.94 | 540219 |
| 2023-07-26 | -97.29 | $40.00 | 470489 |
| 2023-07-25 | -96.84 | $40.46 | 2.4M |
| 2023-07-24 | -55.91 | $46.90 | 234491 |
| 2023-07-21 | -49.39 | $47.42 | 262623 |
| 2023-07-20 | -42.84 | $47.96 | 258167 |
| 2023-07-19 | -33.01 | $48.77 | 562639 |
| 2023-07-18 | -10.06 | $50.40 | 349329 |
| 2023-07-17 | -25.03 | $49.21 | 266651 |
| 2023-07-14 | -35.12 | $47.92 | 320144 |
| 2023-07-13 | -42.08 | $47.27 | 290138 |
| 2023-07-12 | -37.53 | $47.00 | 364337 |
| 2023-07-11 | -38.82 | $46.74 | 621317 |
| 2023-07-10 | -47.52 | $45.74 | 258177 |
| 2023-07-07 | -40.62 | $46.37 | 249952 |
| 2023-07-06 | -46.87 | $45.10 | 565413 |
| 2023-07-05 | -44.58 | $45.14 | 320711 |
| 2023-07-03 | -42.89 | $45.37 | 220515 |
| 2023-06-30 | -43.78 | $45.25 | 439747 |
| 2023-06-29 | -41.11 | $44.75 | 388734 |
| 2023-06-28 | -33.59 | $45.62 | 155754 |
| 2023-06-27 | -33.38 | $45.24 | 331018 |
| 2023-06-26 | -41.39 | $43.81 | 524223 |
| 2023-06-23 | -43.85 | $43.37 | 798009 |
| 2023-06-22 | -31.25 | $45.41 | 2.7M |
| 2023-06-21 | -8.42 | $49.53 | 653549 |
| 2023-06-20 | -3.93 | $50.42 | 788956 |
| 2023-06-16 | -0.15 | $51.00 | 3.9M |
| 2023-06-15 | -7.75 | $42.08 | 422419 |
| 2023-06-14 | -7.67 | $42.09 | 575602 |
| 2023-06-13 | -1.03 | $41.90 | 584740 |
| 2023-06-12 | -2.88 | $40.49 | 425833 |
| 2023-06-09 | -3.89 | $40.13 | 327308 |
| 2023-06-08 | -1.90 | $40.16 | 335177 |
| 2023-06-07 | -8.53 | $39.52 | 429127 |
| 2023-06-06 | -24.47 | $38.10 | 309710 |
| 2023-06-05 | -23.23 | $38.21 | 495919 |
| 2023-06-02 | -3.37 | $39.98 | 508116 |
| 2023-06-01 | -8.46 | $38.73 | 1.2M |
| 2023-05-31 | -46.39 | $35.45 | 751777 |
| 2023-05-30 | -55.58 | $34.75 | 302486 |
| 2023-05-26 | -72.91 | $33.54 | 258013 |
| 2023-05-25 | -71.78 | $33.87 | 294799 |
| 2023-05-24 | -73.25 | $34.00 | 553461 |
| 2023-05-23 | -87.70 | $32.72 | 490857 |
| 2023-05-22 | -97.21 | $31.80 | 418953 |
| 2023-05-19 | -95.03 | $32.07 | 832779 |
| 2023-05-18 | -95.49 | $32.72 | 723869 |
| 2023-05-17 | -98.21 | $33.30 | 555987 |
| 2023-05-16 | -94.73 | $34.03 | 317180 |
| 2023-05-15 | -95.71 | $33.93 | 600513 |
| 2023-05-12 | -97.46 | $33.75 | 703820 |
| 2023-05-11 | -99.90 | $34.20 | 702064 |
| 2023-05-10 | -89.98 | $35.84 | 980716 |
| 2023-05-09 | -79.25 | $38.28 | 423356 |
| 2023-05-08 | -81.86 | $38.10 | 408590 |
| 2023-05-05 | -91.29 | $37.45 | 306810 |
| 2023-05-04 | -93.70 | $37.79 | 283332 |
| 2023-05-03 | -98.26 | $38.10 | 331055 |
| 2023-05-02 | -99.28 | $38.23 | 420895 |
| 2023-05-01 | -98.57 | $38.92 | 325303 |
| 2023-04-28 | -97.99 | $39.33 | 465814 |
| 2023-04-27 | -96.34 | $40.05 | 466334 |
| 2023-04-26 | -86.58 | $41.10 | 706084 |
| 2023-04-25 | -36.06 | $42.97 | 297668 |
| 2023-04-24 | -13.70 | $43.61 | 249220 |
| 2023-04-21 | -26.23 | $43.39 | 246522 |
| 2023-04-20 | -32.46 | $43.20 | 404586 |
| 2023-04-19 | -71.06 | $42.04 | 469330 |
| 2023-04-18 | -90.24 | $41.51 | 262729 |
| 2023-04-17 | -94.15 | $41.39 | 170815 |
| 2023-04-14 | -92.58 | $41.63 | 154828 |
| 2023-04-13 | -87.98 | $41.81 | 194726 |
| 2023-04-12 | -90.79 | $41.70 | 117142 |
| 2023-04-11 | -96.68 | $41.47 | 196135 |
| 2023-04-10 | -91.30 | $41.68 | 203810 |
| 2023-04-06 | -98.33 | $41.71 | 444529 |
| 2023-04-05 | -94.35 | $41.91 | 385488 |
| 2023-04-04 | -93.55 | $42.35 | 302173 |
| 2023-04-03 | -76.79 | $43.10 | 212443 |
| 2023-03-31 | -57.51 | $43.64 | 274082 |
| 2023-03-30 | -42.18 | $43.82 | 145853 |
| 2023-03-29 | -51.03 | $43.52 | 217607 |
| 2023-03-28 | -47.62 | $43.20 | 141748 |
| 2023-03-27 | -49.43 | $43.10 | 200026 |
| 2023-03-24 | -36.78 | $43.65 | 349662 |
| 2023-03-23 | -49.89 | $43.08 | 216919 |
| 2023-03-22 | -44.60 | $43.31 | 263356 |
| 2023-03-21 | -31.95 | $43.86 | 405764 |
| 2023-03-20 | -20.00 | $44.38 | 364713 |
| 2023-03-17 | -6.90 | $44.95 | 792694 |
| 2023-03-16 | -2.75 | $44.79 | 385483 |
| 2023-03-15 | -9.94 | $43.89 | 290047 |
| 2023-03-14 | -11.45 | $43.84 | 312543 |
| 2023-03-13 | -8.95 | $43.75 | 258337 |
| 2023-03-10 | -3.19 | $43.93 | 264067 |
| 2023-03-09 | -4.47 | $43.89 | 320636 |
| 2023-03-08 | -1.29 | $43.96 | 344811 |
| 2023-03-07 | -26.27 | $42.64 | 209039 |
| 2023-03-06 | -15.25 | $42.90 | 261247 |
| 2023-03-03 | -49.10 | $42.89 | 769665 |
| 2023-03-02 | -75.54 | $42.08 | 424430 |
| 2023-03-01 | -72.14 | $42.36 | 766632 |
| 2023-02-28 | -96.37 | $41.09 | 475044 |
| 2023-02-27 | -82.08 | $41.88 | 494422 |
| 2023-02-24 | -74.57 | $42.27 | 360149 |
| 2023-02-23 | -75.57 | $42.24 | 398312 |
| 2023-02-22 | -81.21 | $41.99 | 477386 |
| 2023-02-21 | -88.16 | $41.67 | 397366 |
| 2023-02-17 | -96.05 | $41.19 | 506993 |
| 2023-02-16 | -86.84 | $41.75 | 293426 |
| 2023-02-15 | -87.91 | $41.73 | 601889 |
| 2023-02-14 | -96.38 | $41.33 | 816238 |
| 2023-02-13 | -94.43 | $41.47 | 524422 |
| 2023-02-10 | -97.89 | $41.46 | 350496 |
| 2023-02-09 | -98.04 | $41.70 | 213740 |
| 2023-02-08 | -99.71 | $41.79 | 292315 |
| 2023-02-07 | -93.15 | $42.46 | 315355 |
| 2023-02-06 | -96.44 | $42.31 | 584525 |
| 2023-02-03 | -95.46 | $43.23 | 1.2M |
| 2023-02-02 | -92.57 | $44.82 | 638822 |
| 2023-02-01 | -93.20 | $45.24 | 714685 |
| 2023-01-31 | -99.48 | $45.00 | 624088 |
| 2023-01-30 | -96.60 | $45.11 | 189609 |
| 2023-01-27 | -90.07 | $45.36 | 661047 |
| 2023-01-26 | -91.99 | $45.58 | 409571 |
| 2023-01-25 | -88.27 | $46.02 | 212797 |
| 2023-01-24 | -89.86 | $45.97 | 360198 |
| 2023-01-23 | -70.21 | $46.59 | 344293 |
| 2023-01-20 | -92.71 | $45.88 | 590022 |
| 2023-01-19 | -100.00 | $46.56 | 264099 |
| 2023-01-18 | -87.72 | $47.34 | 334753 |
| 2023-01-17 | -39.48 | $48.12 | 172631 |
| 2023-01-13 | -47.55 | $47.98 | 201795 |
| 2023-01-12 | -29.68 | $48.29 | 304287 |
| 2023-01-11 | -54.84 | $48.47 | 208844 |
| 2023-01-10 | -55.16 | $48.46 | 188649 |
| 2023-01-09 | -61.47 | $48.33 | 313898 |
| 2023-01-06 | -71.20 | $48.17 | 357614 |
| 2023-01-05 | -69.70 | $48.47 | 305566 |
| 2023-01-04 | -73.40 | $48.57 | 379076 |
| 2023-01-03 | -80.74 | $48.26 | 256519 |
| 2022-12-30 | -82.85 | $48.13 | 242262 |
| 2022-12-29 | -85.11 | $47.99 | 289196 |
| 2022-12-28 | -83.50 | $48.09 | 187549 |
| 2022-12-27 | -85.44 | $47.97 | 142153 |
| 2022-12-23 | -85.11 | $47.99 | 152157 |
| 2022-12-22 | -85.60 | $47.96 | 265720 |
| 2022-12-21 | -84.79 | $48.01 | 273850 |
| 2022-12-20 | -89.97 | $47.69 | 415225 |
| 2022-12-19 | -88.03 | $47.81 | 409669 |
| 2022-12-16 | -86.41 | $47.91 | 1.1M |
| 2022-12-15 | -97.16 | $47.43 | 555408 |
| 2022-12-14 | -97.00 | $47.44 | 834657 |
| 2022-12-13 | -99.56 | $48.68 | 524902 |
| 2022-12-12 | -95.81 | $49.25 | 311910 |
| 2022-12-09 | -100.00 | $49.59 | 232527 |
| 2022-12-08 | -96.00 | $50.17 | 253090 |
| 2022-12-07 | -99.20 | $50.53 | 626066 |
| 2022-12-06 | -83.02 | $51.60 | 903350 |
| 2022-12-05 | -60.56 | $52.92 | 465106 |
| 2022-12-02 | -61.37 | $52.88 | 265601 |
| 2022-12-01 | -73.64 | $52.27 | 351000 |
| 2022-11-30 | -79.19 | $52.09 | 571937 |
| 2022-11-29 | -99.26 | $51.36 | 350578 |
| 2022-11-28 | -96.27 | $51.83 | 202507 |
| 2022-11-25 | -89.02 | $52.20 | 161104 |
| 2022-11-23 | -83.92 | $52.46 | 169562 |
| 2022-11-22 | -83.73 | $52.47 | 174008 |
| 2022-11-21 | -77.45 | $52.79 | 313796 |
| 2022-11-18 | -98.98 | $51.89 | 388740 |
| 2022-11-17 | -92.72 | $52.41 | 304502 |
| 2022-11-16 | -92.49 | $52.43 | 450599 |
| 2022-11-15 | -95.54 | $52.67 | 472176 |
| 2022-11-14 | -95.54 | $52.67 | 527623 |
| 2022-11-11 | -95.43 | $53.40 | 464039 |
| 2022-11-10 | -94.00 | $53.45 | 691112 |
| 2022-11-09 | -94.94 | $53.66 | 510599 |
| 2022-11-08 | -88.39 | $53.88 | 786814 |
| 2022-11-07 | -50.21 | $55.65 | 410675 |
| 2022-11-04 | -96.23 | $54.55 | 264365 |
| 2022-11-03 | -96.84 | $55.01 | 290046 |
| 2022-11-02 | -93.33 | $55.45 | 543039 |
| 2022-11-01 | -21.33 | $56.53 | 283121 |
| 2022-10-31 | -23.33 | $56.50 | 350438 |
| 2022-10-28 | -34.00 | $56.34 | 222891 |
| 2022-10-27 | -38.41 | $56.36 | 250348 |
| 2022-10-26 | -62.05 | $56.09 | 421437 |
| 2022-10-25 | -87.08 | $55.66 | 200725 |
| 2022-10-24 | -75.20 | $55.96 | 225632 |
| 2022-10-21 | -64.39 | $56.29 | 325694 |
| 2022-10-20 | -87.22 | $55.69 | 193974 |
| 2022-10-19 | -89.19 | $55.67 | 201942 |
| 2022-10-18 | -80.15 | $56.00 | 233112 |
| 2022-10-17 | -90.31 | $55.68 | 401823 |
| 2022-10-14 | -80.91 | $56.00 | 323455 |
| 2022-10-13 | -68.58 | $56.42 | 518217 |
| 2022-10-12 | -82.34 | $55.98 | 432531 |
| 2022-10-11 | -96.63 | $55.60 | 885947 |
| 2022-10-10 | -86.77 | $56.23 | 253619 |
| 2022-10-07 | -88.80 | $56.19 | 383476 |
| 2022-10-06 | -88.44 | $56.22 | 681235 |
| 2022-10-05 | -85.98 | $56.30 | 816008 |
| 2022-10-04 | -86.71 | $56.61 | 556015 |
| 2022-10-03 | -91.26 | $56.48 | 601085 |
| 2022-09-30 | -97.18 | $56.33 | 983834 |
| 2022-09-29 | -94.32 | $56.93 | 1.1M |
| 2022-09-28 | -92.22 | $57.46 | 510656 |
| 2022-09-27 | -94.83 | $57.47 | 567106 |
| 2022-09-26 | -93.60 | $57.51 | 603384 |
| 2022-09-23 | -78.19 | $57.81 | 756214 |
| 2022-09-22 | -68.56 | $58.01 | 605297 |
| 2022-09-21 | -60.50 | $58.19 | 962532 |
| 2022-09-20 | -55.29 | $58.33 | 2.0M |
| 2022-09-19 | -56.94 | $58.30 | 841399 |
| 2022-09-16 | -81.33 | $57.82 | 2.9M |
| 2022-09-15 | -95.88 | $58.17 | 789567 |
| 2022-09-14 | -90.12 | $58.34 | 765200 |
| 2022-09-13 | -85.47 | $58.48 | 905277 |
| 2022-09-12 | -75.79 | $58.68 | 1.1M |
| 2022-09-09 | -68.52 | $58.83 | 786354 |
| 2022-09-08 | -64.65 | $58.91 | 808609 |
| 2022-09-07 | -69.98 | $58.80 | 843725 |
| 2022-09-06 | -67.07 | $58.86 | 1.8M |
| 2022-09-02 | -73.86 | $59.03 | 1.2M |
| 2022-09-01 | -75.68 | $59.00 | 861484 |
| 2022-08-31 | -12.40 | $58.88 | 734152 |
| 2022-08-30 | -8.88 | $59.03 | 707620 |
| 2022-08-29 | -10.94 | $58.65 | 591872 |
| 2022-08-26 | -9.01 | $58.83 | 1.7M |
| 2022-08-25 | -7.61 | $59.05 | 760923 |
| 2022-08-24 | -6.26 | $59.16 | 885281 |
| 2022-08-23 | -5.68 | $59.15 | 1.5M |
| 2022-08-22 | -4.47 | $59.36 | 823782 |
| 2022-08-19 | -4.67 | $59.32 | 968939 |
| 2022-08-18 | -3.66 | $59.52 | 929050 |
| 2022-08-17 | -3.11 | $59.63 | 1.1M |
| 2022-08-16 | -3.26 | $59.60 | 1.7M |
| 2022-08-15 | -0.83 | $59.92 | 2.0M |
| 2022-08-12 | -1.68 | $59.71 | 1.6M |
| 2022-08-11 | -0.94 | $59.87 | 2.0M |
| 2022-08-10 | -2.06 | $59.60 | 2.3M |
| 2022-08-09 | -1.90 | $59.64 | 1.5M |
| 2022-08-08 | -1.98 | $59.62 | 4.4M |
| 2022-08-05 | -2.32 | $59.54 | 14.8M |
| 2022-08-04 | -6.09 | $49.99 | 375781 |
| 2022-08-03 | -2.15 | $49.99 | 551919 |
| 2022-08-02 | -11.24 | $46.06 | 253344 |
| 2022-08-01 | -8.23 | $46.39 | 363559 |
| 2022-07-29 | -2.91 | $46.01 | 347502 |
| 2022-07-28 | -0.86 | $45.78 | 478765 |
| 2022-07-27 | -24.40 | $43.03 | 284990 |
| 2022-07-26 | -45.34 | $40.92 | 310512 |
| 2022-07-25 | -30.36 | $42.43 | 363359 |
| 2022-07-22 | -14.48 | $44.03 | 260694 |
| 2022-07-21 | -0.42 | $44.88 | 383835 |
| 2022-07-20 | -3.29 | $43.65 | 376902 |
| 2022-07-19 | -23.87 | $41.61 | 409074 |
| 2022-07-18 | -55.18 | $39.06 | 484058 |
| 2022-07-15 | -81.58 | $36.91 | 436979 |
| 2022-07-14 | -86.12 | $36.54 | 287647 |
| 2022-07-13 | -65.86 | $38.19 | 200524 |
| 2022-07-12 | -59.60 | $38.70 | 239162 |
| 2022-07-11 | -59.36 | $38.72 | 260148 |
| 2022-07-08 | -46.51 | $40.54 | 249439 |
| 2022-07-07 | -56.42 | $40.23 | 357531 |
| 2022-07-06 | -66.37 | $39.13 | 253964 |
| 2022-07-05 | -62.12 | $39.60 | 362361 |
| 2022-07-01 | -81.92 | $37.41 | 392926 |
| 2022-06-30 | -88.41 | $36.75 | 1.0M |
| 2022-06-29 | -84.41 | $39.47 | 386965 |
| 2022-06-28 | -74.55 | $40.67 | 915227 |
| 2022-06-27 | -53.64 | $42.97 | 209157 |
| 2022-06-24 | -53.00 | $43.04 | 361653 |
| 2022-06-23 | -58.91 | $42.39 | 348799 |
| 2022-06-22 | -75.00 | $40.62 | 404953 |
| 2022-06-21 | -76.73 | $40.43 | 318578 |
| 2022-06-17 | -57.82 | $42.51 | 745927 |
| 2022-06-16 | -70.09 | $41.16 | 442464 |
| 2022-06-15 | -68.64 | $41.47 | 317651 |
| 2022-06-14 | -82.40 | $39.89 | 460634 |
| 2022-06-13 | -89.02 | $39.13 | 558102 |
| 2022-06-10 | -97.46 | $40.51 | 275407 |
| 2022-06-09 | -95.14 | $42.69 | 251198 |
| 2022-06-08 | -61.57 | $45.04 | 225323 |
| 2022-06-07 | -62.67 | $45.29 | 512667 |
| 2022-06-06 | -82.42 | $44.15 | 207706 |
| 2022-06-03 | -75.68 | $44.84 | 270052 |
| 2022-06-02 | -63.66 | $46.74 | 243515 |
| 2022-06-01 | -77.31 | $45.55 | 315281 |
| 2022-05-31 | -62.84 | $47.59 | 353859 |
| 2022-05-27 | -58.44 | $48.21 | 202792 |
| 2022-05-26 | -73.62 | $46.07 | 225360 |
| 2022-05-25 | -80.50 | $45.10 | 447503 |
| 2022-05-24 | -87.38 | $44.13 | 230267 |
| 2022-05-23 | -71.42 | $46.38 | 356104 |
| 2022-05-20 | -72.91 | $46.17 | 370493 |
| 2022-05-19 | -69.08 | $46.71 | 470344 |
| 2022-05-18 | -65.32 | $47.24 | 440889 |
| 2022-05-17 | -50.50 | $49.33 | 342342 |
| 2022-05-16 | -70.43 | $46.52 | 376417 |
| 2022-05-13 | -63.05 | $47.56 | 340485 |
| 2022-05-12 | -84.79 | $44.63 | 1.1M |
| 2022-05-11 | -99.37 | $43.17 | 557854 |
| 2022-05-10 | -91.45 | $47.27 | 754463 |
| 2022-05-09 | -92.24 | $49.28 | 732748 |
| 2022-05-06 | -69.28 | $52.00 | 951241 |
| 2022-05-05 | -60.08 | $53.09 | 987217 |
| 2022-05-04 | -33.16 | $56.28 | 1.1M |
| 2022-05-03 | -72.71 | $53.03 | 496951 |
| 2022-05-02 | -73.62 | $52.91 | 532327 |
| 2022-04-29 | -86.73 | $50.65 | 327825 |
| 2022-04-28 | -88.80 | $50.36 | 441674 |
| 2022-04-27 | -97.32 | $48.90 | 468014 |
| 2022-04-26 | -96.23 | $49.16 | 304180 |
| 2022-04-25 | -86.31 | $51.26 | 675212 |
| 2022-04-22 | -96.80 | $49.28 | 717266 |
| 2022-04-21 | -99.43 | $49.90 | 433799 |
| 2022-04-20 | -95.15 | $51.81 | 323655 |
| 2022-04-19 | -92.53 | $52.94 | 640156 |
| 2022-04-18 | -95.21 | $52.46 | 397011 |
| 2022-04-14 | -99.94 | $54.15 | 503598 |
| 2022-04-13 | -91.27 | $57.11 | 608572 |
| 2022-04-12 | -97.71 | $56.09 | 624924 |
| 2022-04-11 | -70.08 | $58.05 | 457430 |
| 2022-04-08 | -72.76 | $57.61 | 280209 |
| 2022-04-07 | -64.23 | $59.01 | 353061 |
| 2022-04-06 | -65.57 | $58.79 | 422781 |
| 2022-04-05 | -52.04 | $61.01 | 317943 |
| 2022-04-04 | -25.72 | $65.33 | 216619 |
| 2022-04-01 | -37.05 | $63.47 | 244487 |
| 2022-03-31 | -37.48 | $63.40 | 301943 |
| 2022-03-30 | -20.60 | $66.17 | 238091 |
| 2022-03-29 | -4.94 | $68.74 | 495805 |
| 2022-03-28 | -18.44 | $66.03 | 353999 |
| 2022-03-25 | -24.64 | $65.05 | 499927 |
| 2022-03-24 | -7.81 | $67.71 | 1.4M |
| 2022-03-23 | -41.71 | $60.16 | 297746 |
| 2022-03-22 | -30.31 | $61.54 | 325014 |
| 2022-03-21 | -54.85 | $58.57 | 474233 |
| 2022-03-18 | -49.97 | $59.16 | 505999 |
| 2022-03-17 | -48.73 | $59.31 | 234638 |
| 2022-03-16 | -60.13 | $57.93 | 268925 |
| 2022-03-15 | -82.40 | $55.47 | 375547 |
| 2022-03-14 | -93.29 | $54.05 | 500135 |
| 2022-03-11 | -70.52 | $57.32 | 350053 |
| 2022-03-10 | -58.91 | $58.98 | 340364 |
| 2022-03-09 | -62.42 | $60.87 | 358209 |
| 2022-03-08 | -52.16 | $62.99 | 522275 |
| 2022-03-07 | -60.68 | $61.23 | 346587 |
| 2022-03-04 | -63.05 | $60.74 | 385842 |
| 2022-03-03 | -57.34 | $61.92 | 299043 |
| 2022-03-02 | -51.68 | $63.09 | 522489 |
| 2022-03-01 | -60.15 | $61.34 | 640835 |
| 2022-02-28 | -56.18 | $62.16 | 330273 |
| 2022-02-25 | -55.02 | $62.40 | 589110 |
| 2022-02-24 | -66.58 | $60.01 | 466844 |
| 2022-02-23 | -98.38 | $56.11 | 450778 |
| 2022-02-22 | -99.54 | $56.49 | 451499 |
| 2022-02-18 | -95.69 | $59.10 | 463146 |
| 2022-02-17 | -85.84 | $60.61 | 401613 |
| 2022-02-16 | -69.28 | $63.15 | 476821 |
| 2022-02-15 | -59.49 | $64.65 | 282501 |
| 2022-02-14 | -61.90 | $64.28 | 443300 |
| 2022-02-11 | -60.34 | $64.52 | 778859 |
| 2022-02-10 | -73.45 | $62.51 | 2.2M |
| 2022-02-09 | -5.61 | $72.91 | 1.5M |
| 2022-02-08 | -7.85 | $70.06 | 879552 |
| 2022-02-07 | -44.10 | $65.07 | 261616 |
| 2022-02-04 | -46.46 | $64.79 | 454047 |
| 2022-02-03 | -74.11 | $61.51 | 614094 |
| 2022-02-02 | -42.50 | $65.26 | 320034 |
| 2022-02-01 | -38.62 | $65.72 | 322752 |
| 2022-01-31 | -40.30 | $65.52 | 344394 |
| 2022-01-28 | -72.51 | $61.70 | 372172 |
| 2022-01-27 | -94.01 | $59.62 | 320287 |
| 2022-01-26 | -92.78 | $59.76 | 486389 |
| 2022-01-25 | -98.45 | $61.43 | 618890 |
| 2022-01-24 | -55.05 | $65.56 | 793069 |
| 2022-01-21 | -80.13 | $64.05 | 503922 |
| 2022-01-20 | -100.00 | $64.16 | 426713 |
| 2022-01-19 | -63.14 | $66.48 | 399839 |
| 2022-01-18 | -62.31 | $66.53 | 446206 |
| 2022-01-14 | -51.17 | $66.80 | 425822 |
| 2022-01-13 | -5.48 | $69.92 | 1.3M |
| 2022-01-12 | -37.85 | $67.13 | 193427 |
| 2022-01-11 | -31.41 | $67.52 | 217750 |
| 2022-01-10 | -42.98 | $66.82 | 300296 |
| 2022-01-07 | -63.50 | $66.60 | 182871 |
| 2022-01-06 | -73.90 | $67.15 | 303267 |
| 2022-01-05 | -80.52 | $66.19 | 298152 |
| 2022-01-04 | -64.57 | $68.50 | 240389 |
| 2022-01-03 | -65.81 | $68.32 | 269944 |
| 2021-12-31 | -82.67 | $65.88 | 257548 |
| 2021-12-30 | -69.20 | $67.83 | 353705 |
| 2021-12-29 | -72.99 | $67.43 | 227857 |
| 2021-12-28 | -70.62 | $67.85 | 264214 |
| 2021-12-27 | -73.35 | $67.98 | 249200 |
| 2021-12-23 | -68.99 | $68.94 | 300153 |
| 2021-12-22 | -78.05 | $67.61 | 341909 |
| 2021-12-21 | -82.96 | $67.09 | 353625 |
| 2021-12-20 | -91.95 | $65.32 | 358775 |
| 2021-12-17 | -86.28 | $66.95 | 1.6M |
| 2021-12-16 | -99.74 | $63.44 | 581564 |
| 2021-12-15 | -91.14 | $66.76 | 404558 |
| 2021-12-14 | -97.33 | $65.87 | 414470 |
| 2021-12-13 | -94.21 | $67.09 | 494155 |
| 2021-12-10 | -97.36 | $67.19 | 771837 |
| 2021-12-09 | -96.10 | $71.26 | 876980 |
| 2021-12-08 | -76.22 | $75.95 | 581442 |
| 2021-12-07 | -87.07 | $73.39 | 316136 |
| 2021-12-06 | -88.13 | $73.14 | 438604 |
| 2021-12-03 | -91.88 | $72.34 | 782717 |
| 2021-12-02 | -92.03 | $73.68 | 437940 |
| 2021-12-01 | -99.65 | $73.06 | 371823 |
| 2021-11-30 | -94.68 | $75.91 | 484989 |
| 2021-11-29 | -96.52 | $78.17 | 322540 |
| 2021-11-26 | -98.66 | $79.70 | 199863 |
| 2021-11-24 | -76.25 | $81.59 | 364282 |
| 2021-11-23 | -73.82 | $82.14 | 484802 |
| 2021-11-22 | -60.35 | $85.19 | 570526 |
| 2021-11-19 | -50.29 | $87.47 | 196875 |
| 2021-11-18 | -46.40 | $88.35 | 220904 |
| 2021-11-17 | -41.19 | $89.53 | 270547 |
| 2021-11-16 | -28.43 | $92.42 | 291581 |
| 2021-11-15 | -34.30 | $91.09 | 251450 |
| 2021-11-12 | -41.41 | $89.48 | 215206 |
| 2021-11-11 | -44.46 | $88.79 | 360637 |
| 2021-11-10 | -33.29 | $91.32 | 606939 |
| 2021-11-09 | -40.40 | $89.71 | 345907 |
| 2021-11-08 | -37.40 | $90.39 | 274223 |
| 2021-11-05 | -32.54 | $91.49 | 406823 |
| 2021-11-04 | -25.87 | $93.00 | 713254 |
| 2021-11-03 | -0.81 | $98.28 | 1.4M |
| 2021-11-02 | -3.60 | $88.54 | 498166 |
| 2021-11-01 | -3.67 | $88.53 | 604235 |
| 2021-10-29 | -21.72 | $83.42 | 663040 |
| 2021-10-28 | -7.38 | $84.74 | 1.1M |
| 2021-10-27 | -93.30 | $77.34 | 644490 |
| 2021-10-26 | -65.47 | $79.75 | 300223 |
| 2021-10-25 | -64.67 | $79.82 | 364462 |
| 2021-10-22 | -63.86 | $79.89 | 268981 |
| 2021-10-21 | -43.53 | $81.65 | 766942 |
| 2021-10-20 | -8.78 | $84.66 | 348445 |
| 2021-10-19 | -4.92 | $84.10 | 218994 |
| 2021-10-18 | -19.17 | $83.00 | 247714 |
| 2021-10-15 | -30.05 | $82.16 | 206321 |
| 2021-10-14 | -36.92 | $81.63 | 215048 |
| 2021-10-13 | -59.59 | $79.88 | 321146 |
| 2021-10-12 | -43.26 | $81.14 | 227497 |
| 2021-10-11 | -68.26 | $79.21 | 210295 |
| 2021-10-08 | -43.01 | $81.16 | 253428 |
| 2021-10-07 | -18.71 | $83.45 | 670918 |
| 2021-10-06 | -54.92 | $80.47 | 447313 |
| 2021-10-05 | -77.76 | $78.59 | 812342 |
| 2021-10-04 | -91.01 | $78.11 | 298606 |
| 2021-10-01 | -70.45 | $79.77 | 297441 |
| 2021-09-30 | -96.18 | $78.50 | 461739 |
| 2021-09-29 | -80.40 | $80.41 | 163435 |
| 2021-09-28 | -69.47 | $81.28 | 444113 |
| 2021-09-27 | -42.09 | $83.46 | 238195 |
| 2021-09-24 | -67.59 | $81.43 | 424350 |
| 2021-09-23 | -74.37 | $80.89 | 270543 |
| 2021-09-22 | -93.59 | $79.36 | 266202 |
| 2021-09-21 | -95.98 | $79.17 | 235228 |
| 2021-09-20 | -84.92 | $80.05 | 415274 |
| 2021-09-17 | -49.00 | $82.91 | 769098 |
| 2021-09-16 | -77.01 | $80.68 | 208582 |
| 2021-09-15 | -83.44 | $80.20 | 586325 |
| 2021-09-14 | -69.55 | $81.93 | 460308 |
| 2021-09-13 | -61.67 | $83.14 | 313665 |
| 2021-09-10 | -63.72 | $83.42 | 313422 |
| 2021-09-09 | -63.13 | $83.49 | 492731 |
| 2021-09-08 | -77.15 | $81.84 | 216445 |
| 2021-09-07 | -71.37 | $82.52 | 358878 |
| 2021-09-03 | -64.32 | $83.35 | 369692 |
| 2021-09-02 | -55.31 | $84.41 | 547786 |
| 2021-09-01 | -65.34 | $83.23 | 511330 |
| 2021-08-31 | -83.26 | $81.12 | 487979 |
| 2021-08-30 | -68.73 | $82.83 | 390325 |
| 2021-08-27 | -66.70 | $83.07 | 429524 |
| 2021-08-26 | -75.79 | $82.00 | 305401 |
| 2021-08-25 | -68.90 | $82.81 | 318369 |
| 2021-08-24 | -64.23 | $83.36 | 634908 |
| 2021-08-23 | -89.89 | $80.34 | 856311 |
| 2021-08-20 | -96.43 | $79.57 | 763956 |
| 2021-08-19 | -95.95 | $80.98 | 508444 |
| 2021-08-18 | -70.98 | $84.10 | 649394 |
| 2021-08-17 | -54.66 | $86.30 | 359627 |
| 2021-08-16 | -50.87 | $86.78 | 519849 |
| 2021-08-13 | -30.41 | $89.37 | 365951 |
| 2021-08-12 | -21.87 | $90.45 | 373268 |
| 2021-08-11 | -36.33 | $88.62 | 349724 |
| 2021-08-10 | -40.99 | $88.03 | 353446 |
| 2021-08-09 | -49.84 | $86.91 | 212663 |
| 2021-08-06 | -58.37 | $85.83 | 257450 |
| 2021-08-05 | -47.07 | $87.26 | 328791 |
| 2021-08-04 | -57.90 | $85.89 | 366039 |
| 2021-08-03 | -61.13 | $85.48 | 379784 |
| 2021-08-02 | -66.43 | $84.81 | 533194 |
| 2021-07-30 | -45.18 | $87.50 | 611024 |
| 2021-07-29 | -52.95 | $87.11 | 2.7M |
| 2021-07-28 | -57.04 | $88.83 | 754637 |
| 2021-07-27 | -53.30 | $89.36 | 376700 |
| 2021-07-26 | -56.59 | $89.11 | 188539 |
| 2021-07-23 | -55.29 | $89.25 | 214819 |
| 2021-07-22 | -49.60 | $89.86 | 413464 |
| 2021-07-21 | -33.11 | $91.99 | 431420 |
| 2021-07-20 | -52.19 | $89.84 | 342432 |
| 2021-07-19 | -55.64 | $89.66 | 759149 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.66
2026-02-17
Close Price
$0.05
Average Directional Index - Detailed Analysis
Minimum
6.13
Average
24.12
Maximum
56.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-17 | 10.66 | $0.05 | — |
| 2026-02-13 | 10.71 | $0.05 | — |
| 2026-02-12 | 10.78 | $0.05 | — |
| 2026-02-11 | 10.84 | $0.05 | — |
| 2026-02-10 | 10.91 | $0.05 | — |
| 2026-02-09 | 10.99 | $0.05 | — |
| 2026-02-06 | 11.06 | $0.05 | — |
| 2026-02-05 | 11.14 | $0.05 | — |
| 2026-02-04 | 11.23 | $0.05 | — |
| 2026-02-03 | 11.32 | $0.05 | — |
| 2026-02-02 | 11.41 | $0.05 | — |
| 2026-01-30 | 11.51 | $0.05 | — |
| 2026-01-29 | 11.62 | $0.05 | — |
| 2026-01-28 | 11.73 | $0.05 | — |
| 2026-01-27 | 11.84 | $0.05 | — |
| 2026-01-26 | 11.96 | $0.05 | — |
| 2026-01-23 | 12.09 | $0.05 | 8.4M |
| 2026-01-22 | 12.23 | $0.16 | 2.3M |
| 2026-01-21 | 12.48 | $0.13 | 665363 |
| 2026-01-20 | 12.67 | $0.14 | 1.8M |
| 2026-01-16 | 12.88 | $0.16 | 1.4M |
| 2026-01-15 | 13.13 | $0.19 | 1.1M |
| 2026-01-14 | 13.41 | $0.17 | 479047 |
| 2026-01-13 | 13.71 | $0.19 | 487680 |
| 2026-01-12 | 14.03 | $0.19 | 1.5M |
| 2026-01-09 | 14.37 | $0.17 | 1.0M |
| 2026-01-08 | 14.74 | $0.20 | 1.5M |
| 2026-01-07 | 15.16 | $0.20 | 2.2M |
| 2026-01-06 | 15.59 | $0.25 | 5.8M |
| 2026-01-05 | 16.05 | $0.17 | 1.7M |
| 2026-01-02 | 16.42 | $0.12 | 1.4M |
| 2025-12-31 | 16.75 | $0.11 | 2.0M |
| 2025-12-30 | 17.11 | $0.12 | 2.5M |
| 2025-12-29 | 17.50 | $0.14 | 3.2M |
| 2025-12-26 | 17.91 | $0.14 | 2.3M |
| 2025-12-24 | 18.34 | $0.14 | 2.3M |
| 2025-12-23 | 18.79 | $0.18 | 7.2M |
| 2025-12-22 | 19.29 | $0.22 | 16.6M |
| 2025-12-19 | 19.82 | $0.47 | 45.0M |
| 2025-12-18 | 20.54 | $0.67 | 52.2M |
| 2025-12-17 | 21.40 | $0.76 | 111.9M |
| 2025-12-16 | 22.36 | $0.76 | 77.6M |
| 2025-12-15 | 23.34 | $1.18 | 104.3M |
| 2025-12-12 | 24.57 | $4.32 | 35.5M |
| 2025-12-11 | 23.49 | $5.00 | 61.6M |
| 2025-12-10 | 21.89 | $5.24 | 129.7M |
| 2025-12-09 | 20.23 | $3.53 | 36.8M |
| 2025-12-08 | 19.16 | $3.17 | 34.1M |
| 2025-12-05 | 18.03 | $3.69 | 145.7M |
| 2025-12-04 | 16.34 | $3.03 | 37.3M |
| 2025-12-03 | 15.50 | $3.39 | 228.6M |
| 2025-12-02 | 14.62 | $1.95 | 14.7M |
| 2025-12-01 | 15.00 | $1.69 | 40.1M |
| 2025-11-28 | 15.33 | $1.58 | 1.2M |
| 2025-11-26 | 15.46 | $1.65 | 1.7M |
| 2025-11-25 | 15.53 | $1.53 | 1.1M |
| 2025-11-24 | 15.44 | $1.56 | 2.2M |
| 2025-11-21 | 15.31 | $1.50 | 2.6M |
| 2025-11-20 | 15.15 | $1.42 | 3.1M |
| 2025-11-19 | 14.99 | $1.65 | 2.0M |
| 2025-11-18 | 15.06 | $1.77 | 1.5M |
| 2025-11-17 | 15.24 | $1.76 | 2.0M |
| 2025-11-14 | 15.46 | $1.95 | 1.6M |
| 2025-11-13 | 15.84 | $1.98 | 2.0M |
| 2025-11-12 | 16.19 | $2.10 | 2.0M |
| 2025-11-11 | 16.66 | $2.14 | 3.0M |
| 2025-11-10 | 17.15 | $2.33 | 3.5M |
| 2025-11-07 | 17.78 | $2.20 | 4.4M |
| 2025-11-06 | 18.22 | $2.32 | 2.6M |
| 2025-11-05 | 19.02 | $2.70 | 1.9M |
| 2025-11-04 | 19.94 | $2.68 | 1.6M |
| 2025-11-03 | 20.77 | $2.89 | 3.0M |
| 2025-10-31 | 21.57 | $3.18 | 1.8M |
| 2025-10-30 | 22.10 | $3.08 | 3.3M |
| 2025-10-29 | 22.65 | $3.27 | 6.8M |
| 2025-10-28 | 23.13 | $3.05 | 8.0M |
| 2025-10-27 | 23.63 | $3.69 | 17.8M |
| 2025-10-24 | 23.64 | $5.58 | 9.6M |
| 2025-10-23 | 22.43 | $4.69 | 3.4M |
| 2025-10-22 | 21.67 | $4.50 | 8.9M |
| 2025-10-21 | 20.88 | $4.34 | 2.1M |
| 2025-10-20 | 20.62 | $4.52 | 3.0M |
| 2025-10-17 | 19.90 | $4.50 | 3.4M |
| 2025-10-16 | 19.23 | $4.89 | 7.1M |
| 2025-10-15 | 17.93 | $5.37 | 25.8M |
| 2025-10-14 | 16.56 | $3.93 | 906200 |
| 2025-10-13 | 17.17 | $3.94 | 1.0M |
| 2025-10-10 | 17.45 | $3.79 | 1.4M |
| 2025-10-09 | 17.75 | $4.10 | 1.3M |
| 2025-10-08 | 17.57 | $4.15 | 1.0M |
| 2025-10-07 | 17.26 | $4.16 | 2.3M |
| 2025-10-06 | 16.94 | $4.56 | 2.8M |
| 2025-10-03 | 16.20 | $4.22 | 4.2M |
| 2025-10-02 | 15.45 | $3.99 | 2.4M |
| 2025-10-01 | 15.28 | $3.67 | 1.3M |
| 2025-09-30 | 15.57 | $3.59 | 909816 |
| 2025-09-29 | 16.13 | $3.49 | 1.1M |
| 2025-09-26 | 16.65 | $3.48 | 1.2M |
| 2025-09-25 | 17.40 | $3.44 | 1.5M |
| 2025-09-24 | 18.29 | $3.56 | 1.7M |
| 2025-09-23 | 18.70 | $3.83 | 1.8M |
| 2025-09-22 | 18.60 | $4.24 | 1.6M |
| 2025-09-19 | 18.20 | $4.28 | 1.6M |
| 2025-09-18 | 17.14 | $4.41 | 2.4M |
| 2025-09-17 | 16.02 | $4.05 | 2.0M |
| 2025-09-16 | 15.16 | $4.01 | 1.6M |
| 2025-09-15 | 14.40 | $3.95 | 2.7M |
| 2025-09-12 | 13.79 | $3.42 | 1.4M |
| 2025-09-11 | 13.72 | $3.63 | 1.5M |
| 2025-09-10 | 13.65 | $3.41 | 563508 |
| 2025-09-09 | 13.97 | $3.39 | 800500 |
| 2025-09-08 | 14.45 | $3.31 | 975527 |
| 2025-09-05 | 15.02 | $3.24 | 792823 |
| 2025-09-04 | 15.72 | $3.14 | 1.1M |
| 2025-09-03 | 16.41 | $3.19 | 683107 |
| 2025-09-02 | 17.15 | $3.27 | 1.2M |
| 2025-08-29 | 17.93 | $3.39 | 1.5M |
| 2025-08-28 | 18.49 | $3.59 | 744000 |
| 2025-08-27 | 18.66 | $3.66 | 2.1M |
| 2025-08-26 | 18.66 | $3.73 | 2.1M |
| 2025-08-25 | 18.91 | $3.52 | 1.1M |
| 2025-08-22 | 19.49 | $3.36 | 959500 |
| 2025-08-21 | 20.26 | $3.25 | 781400 |
| 2025-08-20 | 21.31 | $3.29 | 1.3M |
| 2025-08-19 | 22.41 | $3.37 | 1.3M |
| 2025-08-18 | 23.22 | $3.57 | 1.2M |
| 2025-08-15 | 24.20 | $3.39 | 1.0M |
| 2025-08-14 | 25.21 | $3.64 | 1.6M |
| 2025-08-13 | 26.32 | $3.69 | 1.6M |
| 2025-08-12 | 27.43 | $3.42 | 1.5M |
| 2025-08-11 | 28.83 | $3.55 | 1.3M |
| 2025-08-08 | 30.09 | $3.75 | 1.2M |
| 2025-08-07 | 31.16 | $3.91 | 1.5M |
| 2025-08-06 | 32.02 | $4.22 | 936443 |
| 2025-08-05 | 32.50 | $4.49 | 1.5M |
| 2025-08-04 | 32.97 | $4.13 | 712047 |
| 2025-08-01 | 33.92 | $3.96 | 1.2M |
| 2025-07-31 | 35.01 | $4.21 | 1.2M |
| 2025-07-30 | 35.63 | $4.21 | 1.2M |
| 2025-07-29 | 36.27 | $4.34 | 1.6M |
| 2025-07-28 | 36.63 | $4.83 | 1.6M |
| 2025-07-25 | 36.23 | $4.88 | 1.8M |
| 2025-07-24 | 35.71 | $5.13 | 2.1M |
| 2025-07-23 | 34.88 | $5.23 | 5.8M |
| 2025-07-22 | 34.00 | $4.51 | 3.1M |
| 2025-07-21 | 33.56 | $4.76 | 3.3M |
| 2025-07-18 | 32.61 | $4.48 | 1.3M |
| 2025-07-17 | 31.89 | $4.64 | 2.3M |
| 2025-07-16 | 30.89 | $4.55 | 2.2M |
| 2025-07-15 | 30.06 | $4.51 | 4.4M |
| 2025-07-14 | 28.79 | $4.83 | 6.0M |
| 2025-07-11 | 27.56 | $3.95 | 2.4M |
| 2025-07-10 | 26.78 | $4.18 | 2.8M |
| 2025-07-09 | 26.04 | $3.73 | 1.8M |
| 2025-07-08 | 25.45 | $3.88 | 3.5M |
| 2025-07-07 | 24.83 | $3.74 | 4.1M |
| 2025-07-03 | 24.40 | $3.34 | 1.0M |
| 2025-07-02 | 24.51 | $3.21 | 899400 |
| 2025-07-01 | 24.88 | $3.14 | 1.2M |
| 2025-06-30 | 25.27 | $3.13 | 1.4M |
| 2025-06-27 | 25.60 | $3.24 | 6.6M |
| 2025-06-26 | 25.69 | $3.31 | 1.8M |
| 2025-06-25 | 26.01 | $3.08 | 1.0M |
| 2025-06-24 | 26.46 | $3.24 | 1.4M |
| 2025-06-23 | 26.82 | $3.14 | 2.0M |
| 2025-06-20 | 27.36 | $3.16 | 2.2M |
| 2025-06-18 | 27.79 | $3.09 | 1.6M |
| 2025-06-17 | 28.20 | $3.09 | 2.1M |
| 2025-06-16 | 28.56 | $3.40 | 2.2M |
| 2025-06-13 | 28.68 | $3.21 | 1.6M |
| 2025-06-12 | 29.01 | $3.39 | 1.7M |
| 2025-06-11 | 29.10 | $3.53 | 2.8M |
| 2025-06-10 | 28.91 | $3.72 | 3.7M |
| 2025-06-09 | 28.36 | $4.23 | 4.2M |
| 2025-06-06 | 27.32 | $3.96 | 5.1M |
| 2025-06-05 | 26.43 | $3.35 | 4.1M |
| 2025-06-04 | 25.73 | $3.34 | 1.3M |
| 2025-06-03 | 25.38 | $3.25 | 2.4M |
| 2025-06-02 | 25.05 | $3.08 | 1.8M |
| 2025-05-30 | 24.88 | $3.07 | 2.5M |
| 2025-05-29 | 24.61 | $3.25 | 5.4M |
| 2025-05-28 | 23.85 | $3.51 | 5.1M |
| 2025-05-27 | 23.28 | $3.98 | 26.5M |
| 2025-05-23 | 22.69 | $2.58 | 850847 |
| 2025-05-22 | 23.35 | $2.65 | 775703 |
| 2025-05-21 | 24.05 | $2.56 | 1.1M |
| 2025-05-20 | 24.88 | $2.74 | 1.0M |
| 2025-05-19 | 26.11 | $2.79 | 1.1M |
| 2025-05-16 | 27.40 | $3.00 | 1.4M |
| 2025-05-15 | 28.78 | $2.77 | 1.1M |
| 2025-05-14 | 30.16 | $2.94 | 1.7M |
| 2025-05-13 | 31.66 | $2.79 | 1.8M |
| 2025-05-12 | 32.96 | $2.80 | 2.0M |
| 2025-05-09 | 34.23 | $2.55 | 1.6M |
| 2025-05-08 | 35.27 | $2.67 | 2.2M |
| 2025-05-07 | 36.21 | $2.31 | 1.6M |
| 2025-05-06 | 36.53 | $2.36 | 998300 |
| 2025-05-05 | 37.00 | $2.31 | 1.1M |
| 2025-05-02 | 37.50 | $2.52 | 1.2M |
| 2025-05-01 | 38.31 | $2.58 | 1.6M |
| 2025-04-30 | 39.17 | $2.45 | 1.8M |
| 2025-04-29 | 39.62 | $2.37 | 650525 |
| 2025-04-28 | 40.25 | $2.44 | 950400 |
| 2025-04-25 | 41.00 | $2.42 | 1.1M |
| 2025-04-24 | 41.53 | $2.44 | 1.7M |
| 2025-04-23 | 42.09 | $2.10 | 1.6M |
| 2025-04-22 | 42.14 | $1.98 | 989918 |
| 2025-04-21 | 41.76 | $1.91 | 1.3M |
| 2025-04-17 | 41.34 | $2.01 | 1.7M |
| 2025-04-16 | 40.94 | $2.01 | 2.4M |
| 2025-04-15 | 40.51 | $1.83 | 1.6M |
| 2025-04-14 | 39.72 | $1.92 | 1.4M |
| 2025-04-11 | 38.97 | $2.09 | 843000 |
| 2025-04-10 | 37.99 | $2.05 | 1.2M |
| 2025-04-09 | 36.98 | $2.25 | 3.5M |
| 2025-04-08 | 35.92 | $2.03 | 1.2M |
| 2025-04-07 | 34.88 | $2.14 | 2.9M |
| 2025-04-04 | 33.78 | $2.18 | 2.2M |
| 2025-04-03 | 32.68 | $2.19 | 1.6M |
| 2025-04-02 | 31.64 | $2.50 | 1.4M |
| 2025-04-01 | 30.64 | $2.48 | 1.8M |
| 2025-03-31 | 29.59 | $2.70 | 1.6M |
| 2025-03-28 | 28.59 | $2.82 | 1.7M |
| 2025-03-27 | 27.62 | $3.12 | 1.1M |
| 2025-03-26 | 26.74 | $3.34 | 1.1M |
| 2025-03-25 | 25.87 | $3.33 | 1.6M |
| 2025-03-24 | 24.96 | $3.44 | 1.9M |
| 2025-03-21 | 24.03 | $3.28 | 1.9M |
| 2025-03-20 | 22.84 | $3.16 | 1.4M |
| 2025-03-19 | 21.63 | $3.41 | 1.7M |
| 2025-03-18 | 20.43 | $3.45 | 1.8M |
| 2025-03-17 | 19.20 | $3.77 | 3.4M |
| 2025-03-14 | 17.91 | $3.70 | 8.0M |
| 2025-03-13 | 16.51 | $3.06 | 8.1M |
| 2025-03-12 | 15.05 | $4.06 | 17.3M |
| 2025-03-11 | 13.72 | $6.31 | 2.4M |
| 2025-03-10 | 13.48 | $6.48 | 1.7M |
| 2025-03-07 | 13.42 | $7.08 | 1.6M |
| 2025-03-06 | 13.47 | $6.70 | 909800 |
| 2025-03-05 | 13.53 | $7.07 | 1.3M |
| 2025-03-04 | 13.59 | $6.64 | 1.8M |
| 2025-03-03 | 13.53 | $6.68 | 2.1M |
| 2025-02-28 | 13.65 | $7.27 | 1.3M |
| 2025-02-27 | 14.09 | $7.59 | 1.3M |
| 2025-02-26 | 14.67 | $7.57 | 1.6M |
| 2025-02-25 | 15.33 | $7.39 | 2.1M |
| 2025-02-24 | 15.93 | $7.70 | 1.9M |
| 2025-02-21 | 16.65 | $8.75 | 1.3M |
| 2025-02-20 | 16.75 | $9.51 | 1.6M |
| 2025-02-19 | 16.33 | $10.06 | 1.6M |
| 2025-02-18 | 15.38 | $10.44 | 3.3M |
| 2025-02-14 | 14.45 | $9.49 | 2.6M |
| 2025-02-13 | 13.69 | $9.34 | 2.0M |
| 2025-02-12 | 13.21 | $9.12 | 2.5M |
| 2025-02-11 | 12.71 | $9.63 | 4.4M |
| 2025-02-10 | 12.01 | $9.15 | 5.6M |
| 2025-02-07 | 11.49 | $7.67 | 1.2M |
| 2025-02-06 | 11.80 | $7.79 | 1.5M |
| 2025-02-05 | 12.01 | $8.07 | 1.1M |
| 2025-02-04 | 12.08 | $8.10 | 1.5M |
| 2025-02-03 | 12.16 | $7.60 | 1.2M |
| 2025-01-31 | 12.54 | $7.69 | 1.7M |
| 2025-01-30 | 12.78 | $7.56 | 1.0M |
| 2025-01-29 | 13.22 | $7.74 | 890800 |
| 2025-01-28 | 13.55 | $7.99 | 1.1M |
| 2025-01-27 | 13.82 | $8.15 | 2.4M |
| 2025-01-24 | 14.10 | $8.42 | 2.1M |
| 2025-01-23 | 14.16 | $8.23 | 1.7M |
| 2025-01-22 | 14.48 | $7.91 | 1.9M |
| 2025-01-21 | 14.86 | $7.79 | 4.4M |
| 2025-01-17 | 15.26 | $8.85 | 3.3M |
| 2025-01-16 | 15.31 | $8.30 | 1.7M |
| 2025-01-15 | 15.52 | $8.30 | 2.5M |
| 2025-01-14 | 15.63 | $8.36 | 2.8M |
| 2025-01-13 | 16.10 | $8.18 | 3.1M |
| 2025-01-10 | 16.55 | $10.45 | 1.2M |
| 2025-01-08 | 15.73 | $10.76 | 2.2M |
| 2025-01-07 | 14.70 | $12.22 | 3.8M |
| 2025-01-06 | 12.74 | $12.70 | 8.3M |
| 2025-01-03 | 10.67 | $9.91 | 3.0M |
| 2025-01-02 | 9.67 | $7.95 | 783852 |
| 2024-12-31 | 9.66 | $7.75 | 585082 |
| 2024-12-30 | 10.11 | $7.87 | 718400 |
| 2024-12-27 | 10.63 | $7.95 | 977027 |
| 2024-12-26 | 10.98 | $8.07 | 1.0M |
| 2024-12-24 | 11.45 | $7.95 | 947444 |
| 2024-12-23 | 12.03 | $7.39 | 635200 |
| 2024-12-20 | 12.16 | $7.44 | 1.6M |
| 2024-12-19 | 12.30 | $7.47 | 693555 |
| 2024-12-18 | 12.57 | $7.77 | 1.2M |
| 2024-12-17 | 13.13 | $8.69 | 713335 |
| 2024-12-16 | 13.21 | $8.92 | 980906 |
| 2024-12-13 | 13.20 | $8.75 | 1.0M |
| 2024-12-12 | 13.53 | $8.91 | 701307 |
| 2024-12-11 | 13.40 | $8.72 | 942400 |
| 2024-12-10 | 13.26 | $8.75 | 832619 |
| 2024-12-09 | 12.87 | $9.19 | 1.7M |
| 2024-12-06 | 12.04 | $8.94 | 1.1M |
| 2024-12-05 | 11.28 | $8.59 | 1.8M |
| 2024-12-04 | 10.69 | $8.45 | 1.1M |
| 2024-12-03 | 10.31 | $8.05 | 940556 |
| 2024-12-02 | 10.25 | $8.15 | 1.3M |
| 2024-11-29 | 10.20 | $7.61 | 940000 |
| 2024-11-27 | 10.45 | $7.09 | 881443 |
| 2024-11-26 | 10.84 | $7.15 | 784722 |
| 2024-11-25 | 11.38 | $7.45 | 1.4M |
| 2024-11-22 | 11.93 | $7.04 | 996261 |
| 2024-11-21 | 12.28 | $6.96 | 1.2M |
| 2024-11-20 | 12.45 | $6.52 | 1.3M |
| 2024-11-19 | 12.62 | $7.21 | 2.2M |
| 2024-11-18 | 13.03 | $6.97 | 1.7M |
| 2024-11-15 | 12.89 | $6.21 | 1.6M |
| 2024-11-14 | 12.13 | $6.38 | 876435 |
| 2024-11-13 | 11.45 | $6.43 | 1.6M |
| 2024-11-12 | 10.79 | $6.90 | 1.4M |
| 2024-11-11 | 10.40 | $7.22 | 1.8M |
| 2024-11-08 | 10.01 | $6.97 | 2.4M |
| 2024-11-07 | 9.35 | $6.92 | 2.7M |
| 2024-11-06 | 8.89 | $6.75 | 5.9M |
| 2024-11-05 | 8.39 | $10.41 | 1.9M |
| 2024-11-04 | 7.07 | $9.39 | 734151 |
| 2024-11-01 | 6.60 | $9.55 | 1.1M |
| 2024-10-31 | 6.13 | $8.73 | 818106 |
| 2024-10-30 | 6.38 | $8.67 | 624623 |
| 2024-10-29 | 6.56 | $8.49 | 917213 |
| 2024-10-28 | 6.81 | $8.56 | 592731 |
| 2024-10-25 | 7.07 | $8.18 | 707800 |
| 2024-10-24 | 7.34 | $8.75 | 595957 |
| 2024-10-23 | 7.62 | $8.16 | 494234 |
| 2024-10-22 | 7.89 | $8.51 | 557900 |
| 2024-10-21 | 7.98 | $8.59 | 885900 |
| 2024-10-18 | 8.22 | $7.95 | 597900 |
| 2024-10-17 | 8.50 | $7.98 | 665600 |
| 2024-10-16 | 8.56 | $7.99 | 672847 |
| 2024-10-15 | 8.93 | $8.17 | 427205 |
| 2024-10-14 | 9.31 | $8.44 | 553900 |
| 2024-10-11 | 9.79 | $8.22 | 410249 |
| 2024-10-10 | 10.13 | $8.29 | 502874 |
| 2024-10-09 | 10.57 | $8.09 | 320402 |
| 2024-10-08 | 10.86 | $8.18 | 489149 |
| 2024-10-07 | 11.11 | $8.13 | 585237 |
| 2024-10-04 | 11.38 | $8.50 | 522231 |
| 2024-10-03 | 11.14 | $8.61 | 387300 |
| 2024-10-02 | 11.11 | $8.60 | 931238 |
| 2024-10-01 | 11.08 | $8.13 | 768500 |
| 2024-09-30 | 10.81 | $8.69 | 763649 |
| 2024-09-27 | 10.29 | $8.56 | 1.2M |
| 2024-09-26 | 9.85 | $8.10 | 623100 |
| 2024-09-25 | 9.87 | $7.69 | 1.0M |
| 2024-09-24 | 9.89 | $7.67 | 835000 |
| 2024-09-23 | 10.33 | $7.29 | 600300 |
| 2024-09-20 | 10.29 | $7.22 | 1.1M |
| 2024-09-19 | 10.38 | $7.48 | 634300 |
| 2024-09-18 | 10.52 | $7.19 | 798400 |
| 2024-09-17 | 10.66 | $7.35 | 801432 |
| 2024-09-16 | 11.15 | $7.26 | 585381 |
| 2024-09-13 | 11.51 | $7.24 | 620771 |
| 2024-09-12 | 11.85 | $7.14 | 701189 |
| 2024-09-11 | 12.11 | $6.79 | 1.1M |
| 2024-09-10 | 12.20 | $7.13 | 1.6M |
| 2024-09-09 | 12.29 | $6.07 | 1.4M |
| 2024-09-06 | 11.62 | $5.97 | 1.2M |
| 2024-09-05 | 10.97 | $6.40 | 627500 |
| 2024-09-04 | 10.54 | $6.61 | 981521 |
| 2024-09-03 | 10.22 | $6.56 | 1.4M |
| 2024-08-30 | 9.93 | $7.32 | 883000 |
| 2024-08-29 | 10.14 | $7.44 | 605891 |
| 2024-08-28 | 10.37 | $7.37 | 726450 |
| 2024-08-27 | 10.61 | $7.53 | 1.1M |
| 2024-08-26 | 11.00 | $7.86 | 762277 |
| 2024-08-23 | 11.54 | $7.97 | 1.1M |
| 2024-08-22 | 12.12 | $7.51 | 1.2M |
| 2024-08-21 | 12.72 | $8.05 | 1.5M |
| 2024-08-20 | 13.25 | $7.23 | 1.7M |
| 2024-08-19 | 13.67 | $7.93 | 1.5M |
| 2024-08-16 | 14.28 | $7.93 | 975800 |
| 2024-08-15 | 15.01 | $7.83 | 1.1M |
| 2024-08-14 | 15.77 | $7.81 | 1.5M |
| 2024-08-13 | 16.57 | $8.30 | 1.5M |
| 2024-08-12 | 17.41 | $7.37 | 1.3M |
| 2024-08-09 | 17.87 | $7.64 | 1.6M |
| 2024-08-08 | 18.41 | $8.13 | 2.0M |
| 2024-08-07 | 19.31 | $9.75 | 1.6M |
| 2024-08-06 | 19.73 | $9.43 | 1.3M |
| 2024-08-05 | 20.64 | $9.62 | 1.5M |
| 2024-08-02 | 21.60 | $10.18 | 872100 |
| 2024-08-01 | 22.09 | $10.95 | 712000 |
| 2024-07-31 | 21.93 | $11.79 | 1.5M |
| 2024-07-30 | 21.36 | $11.66 | 717249 |
| 2024-07-29 | 20.91 | $11.61 | 897700 |
| 2024-07-26 | 20.18 | $12.64 | 1.2M |
| 2024-07-25 | 18.69 | $12.85 | 1.1M |
| 2024-07-24 | 17.28 | $11.53 | 787212 |
| 2024-07-23 | 16.20 | $11.95 | 1.1M |
| 2024-07-22 | 15.06 | $11.13 | 1.0M |
| 2024-07-19 | 14.28 | $10.24 | 797637 |
| 2024-07-18 | 13.79 | $10.36 | 829143 |
| 2024-07-17 | 13.14 | $11.23 | 1.1M |
| 2024-07-16 | 11.80 | $11.52 | 1.5M |
| 2024-07-15 | 10.43 | $10.68 | 1.9M |
| 2024-07-12 | 9.48 | $9.51 | 1.4M |
| 2024-07-11 | 9.21 | $8.88 | 874306 |
| 2024-07-10 | 9.54 | $8.58 | 1.2M |
| 2024-07-09 | 9.95 | $8.68 | 591488 |
| 2024-07-08 | 10.47 | $8.82 | 977139 |
| 2024-07-05 | 10.99 | $8.63 | 617863 |
| 2024-07-03 | 11.37 | $8.89 | 401783 |
| 2024-07-02 | 11.85 | $8.73 | 1.5M |
| 2024-07-01 | 12.37 | $8.85 | 654950 |
| 2024-06-28 | 12.83 | $9.11 | 1.8M |
| 2024-06-27 | 13.19 | $9.03 | 696549 |
| 2024-06-26 | 13.80 | $8.47 | 728287 |
| 2024-06-25 | 14.30 | $8.24 | 1.4M |
| 2024-06-24 | 14.82 | $8.87 | 981893 |
| 2024-06-21 | 15.32 | $9.10 | 1.5M |
| 2024-06-20 | 15.68 | $9.07 | 998229 |
| 2024-06-18 | 16.06 | $9.40 | 733810 |
| 2024-06-17 | 16.35 | $9.64 | 684491 |
| 2024-06-14 | 16.79 | $9.21 | 1.3M |
| 2024-06-13 | 17.50 | $9.22 | 729891 |
| 2024-06-12 | 18.10 | $9.84 | 1.3M |
| 2024-06-11 | 18.29 | $9.67 | 1.4M |
| 2024-06-10 | 19.03 | $9.10 | 1.3M |
| 2024-06-07 | 19.95 | $9.53 | 1.0M |
| 2024-06-06 | 20.58 | $9.99 | 1.2M |
| 2024-06-05 | 21.11 | $9.99 | 895374 |
| 2024-06-04 | 21.70 | $9.61 | 1.4M |
| 2024-06-03 | 22.54 | $9.27 | 2.1M |
| 2024-05-31 | 23.22 | $9.61 | 1.9M |
| 2024-05-30 | 23.71 | $9.56 | 735962 |
| 2024-05-29 | 24.36 | $9.36 | 679515 |
| 2024-05-28 | 25.18 | $9.56 | 784224 |
| 2024-05-24 | 25.83 | $9.93 | 1.7M |
| 2024-05-23 | 26.62 | $9.63 | 1.3M |
| 2024-05-22 | 27.44 | $10.44 | 1.7M |
| 2024-05-21 | 28.08 | $10.24 | 919462 |
| 2024-05-20 | 28.50 | $10.92 | 1.1M |
| 2024-05-17 | 28.60 | $10.84 | 1.3M |
| 2024-05-16 | 28.71 | $11.21 | 2.2M |
| 2024-05-15 | 28.94 | $10.99 | 2.6M |
| 2024-05-14 | 29.11 | $12.75 | 4.5M |
| 2024-05-13 | 28.08 | $13.40 | 4.7M |
| 2024-05-10 | 27.18 | $11.22 | 1.5M |
| 2024-05-09 | 27.13 | $11.40 | 2.7M |
| 2024-05-08 | 27.07 | $10.92 | 6.2M |
| 2024-05-07 | 27.28 | $9.02 | 1.6M |
| 2024-05-06 | 28.58 | $9.13 | 1.1M |
| 2024-05-03 | 29.94 | $9.43 | 1.2M |
| 2024-05-02 | 31.40 | $8.90 | 1.3M |
| 2024-05-01 | 33.01 | $8.56 | 1.7M |
| 2024-04-30 | 34.49 | $8.56 | 1.8M |
| 2024-04-29 | 35.85 | $8.46 | 2.0M |
| 2024-04-26 | 37.14 | $7.79 | 1.9M |
| 2024-04-25 | 38.07 | $6.88 | 1.5M |
| 2024-04-24 | 38.11 | $6.84 | 817072 |
| 2024-04-23 | 38.29 | $6.89 | 1.4M |
| 2024-04-22 | 38.48 | $6.74 | 1.8M |
| 2024-04-19 | 38.72 | $7.24 | 1.5M |
| 2024-04-18 | 39.15 | $7.25 | 1.1M |
| 2024-04-17 | 39.55 | $7.03 | 1.5M |
| 2024-04-16 | 39.97 | $7.14 | 2.2M |
| 2024-04-15 | 40.47 | $7.58 | 2.8M |
| 2024-04-12 | 41.10 | $7.85 | 2.9M |
| 2024-04-11 | 41.95 | $9.09 | 1.9M |
| 2024-04-10 | 43.44 | $9.20 | 2.3M |
| 2024-04-09 | 45.02 | $10.22 | 3.0M |
| 2024-04-08 | 47.06 | $9.96 | 3.6M |
| 2024-04-05 | 48.82 | $8.84 | 2.5M |
| 2024-04-04 | 50.03 | $8.70 | 3.8M |
| 2024-04-03 | 50.94 | $8.15 | 6.3M |
| 2024-04-02 | 51.89 | $8.00 | 994748 |
| 2024-04-01 | 51.96 | $8.47 | 776144 |
| 2024-03-28 | 52.17 | $8.76 | 1.1M |
| 2024-03-27 | 52.45 | $8.59 | 1.7M |
| 2024-03-26 | 52.61 | $7.82 | 1.3M |
| 2024-03-25 | 52.40 | $7.95 | 1.4M |
| 2024-03-22 | 52.20 | $8.19 | 2.0M |
| 2024-03-21 | 52.01 | $8.40 | 2.5M |
| 2024-03-20 | 51.91 | $8.60 | 1.9M |
| 2024-03-19 | 51.85 | $8.83 | 1.9M |
| 2024-03-18 | 51.85 | $9.21 | 2.3M |
| 2024-03-15 | 51.93 | $9.99 | 7.4M |
| 2024-03-14 | 52.05 | $9.34 | 2.3M |
| 2024-03-13 | 51.93 | $9.79 | 1.7M |
| 2024-03-12 | 51.91 | $9.86 | 2.8M |
| 2024-03-11 | 51.95 | $10.70 | 1.9M |
| 2024-03-08 | 52.08 | $10.42 | 1.4M |
| 2024-03-07 | 52.22 | $10.39 | 1.3M |
| 2024-03-06 | 52.04 | $10.29 | 1.5M |
| 2024-03-05 | 51.86 | $10.20 | 1.7M |
| 2024-03-04 | 51.70 | $10.75 | 3.0M |
| 2024-03-01 | 51.58 | $11.20 | 1.8M |
| 2024-02-29 | 51.53 | $11.41 | 2.7M |
| 2024-02-28 | 51.56 | $11.29 | 2.7M |
| 2024-02-27 | 51.00 | $11.78 | 7.4M |
| 2024-02-26 | 50.40 | $12.13 | 2.8M |
| 2024-02-23 | 50.02 | $11.63 | 2.1M |
| 2024-02-22 | 49.55 | $11.97 | 1.5M |
| 2024-02-21 | 49.12 | $12.05 | 1.1M |
| 2024-02-20 | 48.68 | $12.30 | 1.6M |
| 2024-02-16 | 48.24 | $12.35 | 1.5M |
| 2024-02-15 | 47.78 | $12.42 | 1.6M |
| 2024-02-14 | 47.30 | $12.55 | 1.2M |
| 2024-02-13 | 46.75 | $12.59 | 2.2M |
| 2024-02-12 | 46.23 | $13.87 | 1.4M |
| 2024-02-09 | 45.83 | $13.65 | 2.1M |
| 2024-02-08 | 45.35 | $13.16 | 2.2M |
| 2024-02-07 | 44.66 | $12.19 | 1.7M |
| 2024-02-06 | 43.49 | $12.47 | 2.6M |
| 2024-02-05 | 42.26 | $12.04 | 3.7M |
| 2024-02-02 | 40.97 | $13.01 | 3.0M |
| 2024-02-01 | 39.69 | $13.64 | 3.2M |
| 2024-01-31 | 38.34 | $13.60 | 4.0M |
| 2024-01-30 | 36.98 | $14.25 | 5.0M |
| 2024-01-29 | 35.58 | $15.50 | 18.3M |
| 2024-01-26 | 34.11 | $16.99 | 1.3M |
| 2024-01-25 | 32.81 | $17.58 | 2.8M |
| 2024-01-24 | 31.45 | $17.61 | 3.0M |
| 2024-01-23 | 30.11 | $18.48 | 6.7M |
| 2024-01-22 | 28.70 | $17.38 | 5.5M |
| 2024-01-19 | 26.59 | $17.26 | 25.8M |
| 2024-01-18 | 24.37 | $23.62 | 6.6M |
| 2024-01-17 | 22.64 | $27.54 | 1.8M |
| 2024-01-16 | 21.28 | $30.21 | 1.2M |
| 2024-01-12 | 20.32 | $29.98 | 771115 |
| 2024-01-11 | 19.09 | $31.05 | 2.9M |
| 2024-01-10 | 17.86 | $29.75 | 4.9M |
| 2024-01-09 | 16.57 | $37.08 | 642489 |
| 2024-01-08 | 17.11 | $37.76 | 213848 |
| 2024-01-05 | 17.77 | $37.52 | 314842 |
| 2024-01-04 | 18.46 | $38.33 | 270699 |
| 2024-01-03 | 18.95 | $38.50 | 234159 |
| 2024-01-02 | 19.23 | $38.54 | 235681 |
| 2023-12-29 | 19.54 | $38.70 | 254231 |
| 2023-12-28 | 19.79 | $38.56 | 151529 |
| 2023-12-27 | 20.02 | $38.78 | 196621 |
| 2023-12-26 | 20.27 | $38.37 | 237009 |
| 2023-12-22 | 20.51 | $39.06 | 187912 |
| 2023-12-21 | 20.71 | $38.57 | 269964 |
| 2023-12-20 | 20.97 | $38.27 | 493459 |
| 2023-12-19 | 21.23 | $38.50 | 500842 |
| 2023-12-18 | 21.57 | $37.18 | 580738 |
| 2023-12-15 | 22.30 | $37.66 | 995437 |
| 2023-12-14 | 22.72 | $37.94 | 680553 |
| 2023-12-13 | 23.16 | $38.65 | 525804 |
| 2023-12-12 | 23.24 | $38.72 | 340845 |
| 2023-12-11 | 23.37 | $38.63 | 597826 |
| 2023-12-08 | 23.51 | $39.70 | 612007 |
| 2023-12-07 | 23.33 | $38.69 | 594800 |
| 2023-12-06 | 23.26 | $38.22 | 442459 |
| 2023-12-05 | 23.35 | $37.93 | 707118 |
| 2023-12-04 | 23.50 | $36.85 | 714156 |
| 2023-12-01 | 23.80 | $36.78 | 603441 |
| 2023-11-30 | 24.22 | $36.11 | 693660 |
| 2023-11-29 | 24.72 | $36.24 | 1.3M |
| 2023-11-28 | 25.25 | $35.48 | 1.8M |
| 2023-11-27 | 26.06 | $34.35 | 8.1M |
| 2023-11-24 | 26.91 | $41.48 | 7.3M |
| 2023-11-22 | 26.03 | $29.83 | 153257 |
| 2023-11-21 | 26.19 | $29.52 | 148804 |
| 2023-11-20 | 26.36 | $30.52 | 308121 |
| 2023-11-17 | 26.79 | $30.48 | 203507 |
| 2023-11-16 | 26.99 | $30.48 | 144241 |
| 2023-11-15 | 27.22 | $30.99 | 461592 |
| 2023-11-14 | 27.46 | $30.01 | 314250 |
| 2023-11-13 | 26.95 | $28.49 | 214854 |
| 2023-11-10 | 25.59 | $28.60 | 446750 |
| 2023-11-09 | 24.10 | $29.12 | 425493 |
| 2023-11-08 | 22.73 | $30.16 | 678803 |
| 2023-11-07 | 21.33 | $31.51 | 248884 |
| 2023-11-06 | 20.51 | $32.06 | 273994 |
| 2023-11-03 | 19.79 | $32.37 | 184825 |
| 2023-11-02 | 19.23 | $32.40 | 252084 |
| 2023-11-01 | 18.35 | $32.24 | 204282 |
| 2023-10-31 | 17.42 | $32.93 | 170257 |
| 2023-10-30 | 16.66 | $32.78 | 334644 |
| 2023-10-27 | 15.89 | $33.51 | 232812 |
| 2023-10-26 | 14.61 | $33.56 | 353306 |
| 2023-10-25 | 13.34 | $34.70 | 311146 |
| 2023-10-24 | 12.41 | $34.75 | 245969 |
| 2023-10-23 | 11.42 | $35.12 | 374368 |
| 2023-10-20 | 10.60 | $36.15 | 440715 |
| 2023-10-19 | 9.92 | $37.29 | 175810 |
| 2023-10-18 | 9.78 | $37.03 | 181297 |
| 2023-10-17 | 9.71 | $38.14 | 167719 |
| 2023-10-16 | 10.20 | $38.39 | 203058 |
| 2023-10-13 | 10.66 | $38.27 | 182339 |
| 2023-10-12 | 11.13 | $37.72 | 153494 |
| 2023-10-11 | 11.58 | $37.71 | 125959 |
| 2023-10-10 | 12.07 | $38.49 | 151036 |
| 2023-10-09 | 12.67 | $37.99 | 171835 |
| 2023-10-06 | 13.19 | $37.12 | 190139 |
| 2023-10-05 | 13.20 | $36.89 | 213298 |
| 2023-10-04 | 13.37 | $38.14 | 224616 |
| 2023-10-03 | 14.05 | $37.91 | 187687 |
| 2023-10-02 | 14.76 | $38.80 | 193505 |
| 2023-09-29 | 15.50 | $37.90 | 210137 |
| 2023-09-28 | 16.29 | $39.28 | 186328 |
| 2023-09-27 | 16.43 | $39.28 | 321246 |
| 2023-09-26 | 16.57 | $37.85 | 374862 |
| 2023-09-25 | 17.30 | $37.68 | 140139 |
| 2023-09-22 | 17.92 | $37.30 | 150797 |
| 2023-09-21 | 18.61 | $37.32 | 223007 |
| 2023-09-20 | 19.34 | $37.32 | 286053 |
| 2023-09-19 | 20.12 | $37.60 | 336937 |
| 2023-09-18 | 20.70 | $35.49 | 409044 |
| 2023-09-15 | 19.92 | $35.10 | 503223 |
| 2023-09-14 | 19.29 | $35.31 | 180565 |
| 2023-09-13 | 18.66 | $35.39 | 354150 |
| 2023-09-12 | 18.05 | $35.45 | 225992 |
| 2023-09-11 | 17.44 | $35.80 | 337991 |
| 2023-09-08 | 16.90 | $36.34 | 261944 |
| 2023-09-07 | 16.63 | $37.18 | 328635 |
| 2023-09-06 | 16.33 | $37.04 | 426486 |
| 2023-09-05 | 16.02 | $37.79 | 243451 |
| 2023-09-01 | 16.33 | $38.77 | 196272 |
| 2023-08-31 | 16.81 | $38.89 | 282030 |
| 2023-08-30 | 17.41 | $38.88 | 165753 |
| 2023-08-29 | 18.17 | $38.99 | 304041 |
| 2023-08-28 | 19.02 | $39.43 | 262129 |
| 2023-08-25 | 20.01 | $39.11 | 187327 |
| 2023-08-24 | 21.00 | $38.03 | 175919 |
| 2023-08-23 | 21.57 | $37.74 | 175531 |
| 2023-08-22 | 22.34 | $38.37 | 238166 |
| 2023-08-21 | 23.13 | $37.13 | 174327 |
| 2023-08-18 | 23.44 | $36.97 | 179589 |
| 2023-08-17 | 23.54 | $36.99 | 215998 |
| 2023-08-16 | 23.68 | $37.18 | 220360 |
| 2023-08-15 | 23.82 | $37.49 | 200134 |
| 2023-08-14 | 23.78 | $37.25 | 209766 |
| 2023-08-11 | 23.87 | $37.73 | 320040 |
| 2023-08-10 | 24.05 | $39.05 | 168267 |
| 2023-08-09 | 24.58 | $38.88 | 392403 |
| 2023-08-08 | 25.13 | $38.67 | 532073 |
| 2023-08-07 | 25.34 | $39.08 | 208297 |
| 2023-08-04 | 25.64 | $39.05 | 214110 |
| 2023-08-03 | 25.90 | $38.72 | 154967 |
| 2023-08-02 | 26.22 | $39.03 | 281229 |
| 2023-08-01 | 26.58 | $39.94 | 251446 |
| 2023-07-31 | 27.15 | $40.00 | 245104 |
| 2023-07-28 | 27.79 | $39.55 | 306875 |
| 2023-07-27 | 28.41 | $38.94 | 540219 |
| 2023-07-26 | 29.06 | $40.00 | 470489 |
| 2023-07-25 | 29.91 | $40.46 | 2.4M |
| 2023-07-24 | 30.89 | $46.90 | 234491 |
| 2023-07-21 | 31.23 | $47.42 | 262623 |
| 2023-07-20 | 31.33 | $47.96 | 258167 |
| 2023-07-19 | 31.38 | $48.77 | 562639 |
| 2023-07-18 | 30.89 | $50.40 | 349329 |
| 2023-07-17 | 30.53 | $49.21 | 266651 |
| 2023-07-14 | 30.37 | $47.92 | 320144 |
| 2023-07-13 | 30.51 | $47.27 | 290138 |
| 2023-07-12 | 30.38 | $47.00 | 364337 |
| 2023-07-11 | 30.36 | $46.74 | 621317 |
| 2023-07-10 | 30.34 | $45.74 | 258177 |
| 2023-07-07 | 30.47 | $46.37 | 249952 |
| 2023-07-06 | 30.61 | $45.10 | 565413 |
| 2023-07-05 | 31.05 | $45.14 | 320711 |
| 2023-07-03 | 31.35 | $45.37 | 220515 |
| 2023-06-30 | 31.60 | $45.25 | 439747 |
| 2023-06-29 | 31.85 | $44.75 | 388734 |
| 2023-06-28 | 32.26 | $45.62 | 155754 |
| 2023-06-27 | 32.67 | $45.24 | 331018 |
| 2023-06-26 | 33.12 | $43.81 | 524223 |
| 2023-06-23 | 33.88 | $43.37 | 798009 |
| 2023-06-22 | 34.68 | $45.41 | 2.7M |
| 2023-06-21 | 35.20 | $49.53 | 653549 |
| 2023-06-20 | 34.07 | $50.42 | 788956 |
| 2023-06-16 | 32.61 | $51.00 | 3.9M |
| 2023-06-15 | 31.07 | $42.08 | 422419 |
| 2023-06-14 | 30.73 | $42.09 | 575602 |
| 2023-06-13 | 30.36 | $41.90 | 584740 |
| 2023-06-12 | 30.20 | $40.49 | 425833 |
| 2023-06-09 | 30.35 | $40.13 | 327308 |
| 2023-06-08 | 30.59 | $40.16 | 335177 |
| 2023-06-07 | 30.88 | $39.52 | 429127 |
| 2023-06-06 | 31.32 | $38.10 | 309710 |
| 2023-06-05 | 32.26 | $38.21 | 495919 |
| 2023-06-02 | 33.15 | $39.98 | 508116 |
| 2023-06-01 | 33.69 | $38.73 | 1.2M |
| 2023-05-31 | 34.50 | $35.45 | 751777 |
| 2023-05-30 | 36.09 | $34.75 | 302486 |
| 2023-05-26 | 37.06 | $33.54 | 258013 |
| 2023-05-25 | 37.50 | $33.87 | 294799 |
| 2023-05-24 | 37.98 | $34.00 | 553461 |
| 2023-05-23 | 38.49 | $32.72 | 490857 |
| 2023-05-22 | 37.78 | $31.80 | 418953 |
| 2023-05-19 | 36.54 | $32.07 | 832779 |
| 2023-05-18 | 35.23 | $32.72 | 723869 |
| 2023-05-17 | 34.00 | $33.30 | 555987 |
| 2023-05-16 | 32.89 | $34.03 | 317180 |
| 2023-05-15 | 31.83 | $33.93 | 600513 |
| 2023-05-12 | 30.71 | $33.75 | 703820 |
| 2023-05-11 | 29.54 | $34.20 | 702064 |
| 2023-05-10 | 28.46 | $35.84 | 980716 |
| 2023-05-09 | 27.50 | $38.28 | 423356 |
| 2023-05-08 | 27.33 | $38.10 | 408590 |
| 2023-05-05 | 26.48 | $37.45 | 306810 |
| 2023-05-04 | 25.30 | $37.79 | 283332 |
| 2023-05-03 | 24.22 | $38.10 | 331055 |
| 2023-05-02 | 23.29 | $38.23 | 420895 |
| 2023-05-01 | 22.38 | $38.92 | 325303 |
| 2023-04-28 | 21.66 | $39.33 | 465814 |
| 2023-04-27 | 21.04 | $40.05 | 466334 |
| 2023-04-26 | 20.67 | $41.10 | 706084 |
| 2023-04-25 | 20.63 | $42.97 | 297668 |
| 2023-04-24 | 21.33 | $43.61 | 249220 |
| 2023-04-21 | 22.04 | $43.39 | 246522 |
| 2023-04-20 | 22.88 | $43.20 | 404586 |
| 2023-04-19 | 24.01 | $42.04 | 469330 |
| 2023-04-18 | 24.30 | $41.51 | 262729 |
| 2023-04-17 | 24.05 | $41.39 | 170815 |
| 2023-04-14 | 23.80 | $41.63 | 154828 |
| 2023-04-13 | 23.77 | $41.81 | 194726 |
| 2023-04-12 | 23.75 | $41.70 | 117142 |
| 2023-04-11 | 23.79 | $41.47 | 196135 |
| 2023-04-10 | 23.84 | $41.68 | 203810 |
| 2023-04-06 | 23.69 | $41.71 | 444529 |
| 2023-04-05 | 23.70 | $41.91 | 385488 |
| 2023-04-04 | 23.74 | $42.35 | 302173 |
| 2023-04-03 | 24.03 | $43.10 | 212443 |
| 2023-03-31 | 24.85 | $43.64 | 274082 |
| 2023-03-30 | 25.80 | $43.82 | 145853 |
| 2023-03-29 | 27.11 | $43.52 | 217607 |
| 2023-03-28 | 28.12 | $43.20 | 141748 |
| 2023-03-27 | 29.03 | $43.10 | 200026 |
| 2023-03-24 | 30.02 | $43.65 | 349662 |
| 2023-03-23 | 31.07 | $43.08 | 216919 |
| 2023-03-22 | 31.68 | $43.31 | 263356 |
| 2023-03-21 | 32.67 | $43.86 | 405764 |
| 2023-03-20 | 33.97 | $44.38 | 364713 |
| 2023-03-17 | 35.14 | $44.95 | 792694 |
| 2023-03-16 | 36.94 | $44.79 | 385483 |
| 2023-03-15 | 38.58 | $43.89 | 290047 |
| 2023-03-14 | 39.56 | $43.84 | 312543 |
| 2023-03-13 | 40.82 | $43.75 | 258337 |
| 2023-03-10 | 41.98 | $43.93 | 264067 |
| 2023-03-09 | 43.75 | $43.89 | 320636 |
| 2023-03-08 | 45.70 | $43.96 | 344811 |
| 2023-03-07 | 47.72 | $42.64 | 209039 |
| 2023-03-06 | 48.93 | $42.90 | 261247 |
| 2023-03-03 | 50.31 | $42.89 | 769665 |
| 2023-03-02 | 51.75 | $42.08 | 424430 |
| 2023-03-01 | 52.76 | $42.36 | 766632 |
| 2023-02-28 | 53.51 | $41.09 | 475044 |
| 2023-02-27 | 53.81 | $41.88 | 494422 |
| 2023-02-24 | 54.22 | $42.27 | 360149 |
| 2023-02-23 | 55.06 | $42.24 | 398312 |
| 2023-02-22 | 55.64 | $41.99 | 477386 |
| 2023-02-21 | 56.24 | $41.67 | 397366 |
| 2023-02-17 | 56.07 | $41.19 | 506993 |
| 2023-02-16 | 55.92 | $41.75 | 293426 |
| 2023-02-15 | 55.89 | $41.73 | 601889 |
| 2023-02-14 | 55.86 | $41.33 | 816238 |
| 2023-02-13 | 55.90 | $41.47 | 524422 |
| 2023-02-10 | 54.99 | $41.46 | 350496 |
| 2023-02-09 | 54.08 | $41.70 | 213740 |
| 2023-02-08 | 53.18 | $41.79 | 292315 |
| 2023-02-07 | 52.27 | $42.46 | 315355 |
| 2023-02-06 | 51.38 | $42.31 | 584525 |
| 2023-02-03 | 50.45 | $43.23 | 1.2M |
| 2023-02-02 | 49.69 | $44.82 | 638822 |
| 2023-02-01 | 49.41 | $45.24 | 714685 |
| 2023-01-31 | 49.34 | $45.00 | 624088 |
| 2023-01-30 | 48.68 | $45.11 | 189609 |
| 2023-01-27 | 48.03 | $45.36 | 661047 |
| 2023-01-26 | 47.35 | $45.58 | 409571 |
| 2023-01-25 | 46.74 | $46.02 | 212797 |
| 2023-01-24 | 46.30 | $45.97 | 360198 |
| 2023-01-23 | 45.90 | $46.59 | 344293 |
| 2023-01-20 | 45.23 | $45.88 | 590022 |
| 2023-01-19 | 44.44 | $46.56 | 264099 |
| 2023-01-18 | 43.97 | $47.34 | 334753 |
| 2023-01-17 | 43.75 | $48.12 | 172631 |
| 2023-01-13 | 44.03 | $47.98 | 201795 |
| 2023-01-12 | 44.32 | $48.29 | 304287 |
| 2023-01-11 | 44.93 | $48.47 | 208844 |
| 2023-01-10 | 45.31 | $48.46 | 188649 |
| 2023-01-09 | 45.69 | $48.33 | 313898 |
| 2023-01-06 | 46.08 | $48.17 | 357614 |
| 2023-01-05 | 46.18 | $48.47 | 305566 |
| 2023-01-04 | 46.40 | $48.57 | 379076 |
| 2023-01-03 | 46.64 | $48.26 | 256519 |
| 2022-12-30 | 46.58 | $48.13 | 242262 |
| 2022-12-29 | 46.33 | $47.99 | 289196 |
| 2022-12-28 | 45.89 | $48.09 | 187549 |
| 2022-12-27 | 45.32 | $47.97 | 142153 |
| 2022-12-23 | 44.60 | $47.99 | 152157 |
| 2022-12-22 | 43.91 | $47.96 | 265720 |
| 2022-12-21 | 43.19 | $48.01 | 273850 |
| 2022-12-20 | 42.32 | $47.69 | 415225 |
| 2022-12-19 | 41.40 | $47.81 | 409669 |
| 2022-12-16 | 40.14 | $47.91 | 1.1M |
| 2022-12-15 | 38.80 | $47.43 | 555408 |
| 2022-12-14 | 37.45 | $47.44 | 834657 |
| 2022-12-13 | 36.03 | $48.68 | 524902 |
| 2022-12-12 | 34.89 | $49.25 | 311910 |
| 2022-12-09 | 33.82 | $49.59 | 232527 |
| 2022-12-08 | 32.86 | $50.17 | 253090 |
| 2022-12-07 | 32.00 | $50.53 | 626066 |
| 2022-12-06 | 31.28 | $51.60 | 903350 |
| 2022-12-05 | 30.84 | $52.92 | 465106 |
| 2022-12-02 | 31.12 | $52.88 | 265601 |
| 2022-12-01 | 31.00 | $52.27 | 351000 |
| 2022-11-30 | 30.69 | $52.09 | 571937 |
| 2022-11-29 | 29.48 | $51.36 | 350578 |
| 2022-11-28 | 28.37 | $51.83 | 202507 |
| 2022-11-25 | 27.43 | $52.20 | 161104 |
| 2022-11-23 | 26.53 | $52.46 | 169562 |
| 2022-11-22 | 25.82 | $52.47 | 174008 |
| 2022-11-21 | 25.06 | $52.79 | 313796 |
| 2022-11-18 | 24.23 | $51.89 | 388740 |
| 2022-11-17 | 23.09 | $52.41 | 304502 |
| 2022-11-16 | 21.99 | $52.43 | 450599 |
| 2022-11-15 | 20.76 | $52.67 | 472176 |
| 2022-11-14 | 19.68 | $52.67 | 527623 |
| 2022-11-11 | 18.53 | $53.40 | 464039 |
| 2022-11-10 | 17.74 | $53.45 | 691112 |
| 2022-11-09 | 16.90 | $53.66 | 510599 |
| 2022-11-08 | 16.17 | $53.88 | 786814 |
| 2022-11-07 | 15.40 | $55.65 | 410675 |
| 2022-11-04 | 15.20 | $54.55 | 264365 |
| 2022-11-03 | 14.46 | $55.01 | 290046 |
| 2022-11-02 | 14.02 | $55.45 | 543039 |
| 2022-11-01 | 13.86 | $56.53 | 283121 |
| 2022-10-31 | 14.55 | $56.50 | 350438 |
| 2022-10-28 | 15.16 | $56.34 | 222891 |
| 2022-10-27 | 15.87 | $56.36 | 250348 |
| 2022-10-26 | 16.33 | $56.09 | 421437 |
| 2022-10-25 | 16.74 | $55.66 | 200725 |
| 2022-10-24 | 17.02 | $55.96 | 225632 |
| 2022-10-21 | 17.53 | $56.29 | 325694 |
| 2022-10-20 | 18.05 | $55.69 | 193974 |
| 2022-10-19 | 18.23 | $55.67 | 201942 |
| 2022-10-18 | 18.46 | $56.00 | 233112 |
| 2022-10-17 | 18.88 | $55.68 | 401823 |
| 2022-10-14 | 19.33 | $56.00 | 323455 |
| 2022-10-13 | 20.06 | $56.42 | 518217 |
| 2022-10-12 | 20.82 | $55.98 | 432531 |
| 2022-10-11 | 20.86 | $55.60 | 885947 |
| 2022-10-10 | 20.98 | $56.23 | 253619 |
| 2022-10-07 | 21.54 | $56.19 | 383476 |
| 2022-10-06 | 22.11 | $56.22 | 681235 |
| 2022-10-05 | 22.70 | $56.30 | 816008 |
| 2022-10-04 | 23.33 | $56.61 | 556015 |
| 2022-10-03 | 24.35 | $56.48 | 601085 |
| 2022-09-30 | 25.41 | $56.33 | 983834 |
| 2022-09-29 | 26.53 | $56.93 | 1.1M |
| 2022-09-28 | 27.76 | $57.46 | 510656 |
| 2022-09-27 | 28.67 | $57.47 | 567106 |
| 2022-09-26 | 29.57 | $57.51 | 603384 |
| 2022-09-23 | 30.42 | $57.81 | 756214 |
| 2022-09-22 | 31.20 | $58.01 | 605297 |
| 2022-09-21 | 31.85 | $58.19 | 962532 |
| 2022-09-20 | 32.42 | $58.33 | 2.0M |
| 2022-09-19 | 33.02 | $58.30 | 841399 |
| 2022-09-16 | 33.82 | $57.82 | 2.9M |
| 2022-09-15 | 34.67 | $58.17 | 789567 |
| 2022-09-14 | 35.10 | $58.34 | 765200 |
| 2022-09-13 | 35.43 | $58.48 | 905277 |
| 2022-09-12 | 35.77 | $58.68 | 1.1M |
| 2022-09-09 | 35.88 | $58.83 | 786354 |
| 2022-09-08 | 35.90 | $58.91 | 808609 |
| 2022-09-07 | 35.97 | $58.80 | 843725 |
| 2022-09-06 | 35.99 | $58.86 | 1.8M |
| 2022-09-02 | 36.03 | $59.03 | 1.2M |
| 2022-09-01 | 35.77 | $59.00 | 861484 |
| 2022-08-31 | 35.50 | $58.88 | 734152 |
| 2022-08-30 | 35.19 | $59.03 | 707620 |
| 2022-08-29 | 34.88 | $58.65 | 591872 |
| 2022-08-26 | 34.57 | $58.83 | 1.7M |
| 2022-08-25 | 34.23 | $59.05 | 760923 |
| 2022-08-24 | 33.68 | $59.16 | 885281 |
| 2022-08-23 | 33.09 | $59.15 | 1.5M |
| 2022-08-22 | 32.47 | $59.36 | 823782 |
| 2022-08-19 | 31.74 | $59.32 | 968939 |
| 2022-08-18 | 30.96 | $59.52 | 929050 |
| 2022-08-17 | 30.08 | $59.63 | 1.1M |
| 2022-08-16 | 29.13 | $59.60 | 1.7M |
| 2022-08-15 | 28.10 | $59.92 | 2.0M |
| 2022-08-12 | 27.05 | $59.71 | 1.6M |
| 2022-08-11 | 25.95 | $59.87 | 2.0M |
| 2022-08-10 | 24.80 | $59.60 | 2.3M |
| 2022-08-09 | 23.61 | $59.64 | 1.5M |
| 2022-08-08 | 22.37 | $59.62 | 4.4M |
| 2022-08-05 | 21.07 | $59.54 | 14.8M |
| 2022-08-04 | 19.64 | $49.99 | 375781 |
| 2022-08-03 | 19.22 | $49.99 | 551919 |
| 2022-08-02 | 18.87 | $46.06 | 253344 |
| 2022-08-01 | 19.06 | $46.39 | 363559 |
| 2022-07-29 | 19.25 | $46.01 | 347502 |
| 2022-07-28 | 19.65 | $45.78 | 478765 |
| 2022-07-27 | 20.15 | $43.03 | 284990 |
| 2022-07-26 | 21.19 | $40.92 | 310512 |
| 2022-07-25 | 21.97 | $42.43 | 363359 |
| 2022-07-22 | 23.10 | $44.03 | 260694 |
| 2022-07-21 | 24.06 | $44.88 | 383835 |
| 2022-07-20 | 25.19 | $43.65 | 376902 |
| 2022-07-19 | 26.43 | $41.61 | 409074 |
| 2022-07-18 | 27.21 | $39.06 | 484058 |
| 2022-07-15 | 27.44 | $36.91 | 436979 |
| 2022-07-14 | 27.03 | $36.54 | 287647 |
| 2022-07-13 | 26.60 | $38.19 | 200524 |
| 2022-07-12 | 26.31 | $38.70 | 239162 |
| 2022-07-11 | 26.15 | $38.72 | 260148 |
| 2022-07-08 | 26.05 | $40.54 | 249439 |
| 2022-07-07 | 26.14 | $40.23 | 357531 |
| 2022-07-06 | 25.98 | $39.13 | 253964 |
| 2022-07-05 | 25.87 | $39.60 | 362361 |
| 2022-07-01 | 25.61 | $37.41 | 392926 |
| 2022-06-30 | 24.90 | $36.75 | 1.0M |
| 2022-06-29 | 24.15 | $39.47 | 386965 |
| 2022-06-28 | 23.81 | $40.67 | 915227 |
| 2022-06-27 | 23.76 | $42.97 | 209157 |
| 2022-06-24 | 23.96 | $43.04 | 361653 |
| 2022-06-23 | 24.25 | $42.39 | 348799 |
| 2022-06-22 | 24.35 | $40.62 | 404953 |
| 2022-06-21 | 23.99 | $40.43 | 318578 |
| 2022-06-17 | 23.73 | $42.51 | 745927 |
| 2022-06-16 | 23.64 | $41.16 | 442464 |
| 2022-06-15 | 23.22 | $41.47 | 317651 |
| 2022-06-14 | 22.91 | $39.89 | 460634 |
| 2022-06-13 | 22.09 | $39.13 | 558102 |
| 2022-06-10 | 21.10 | $40.51 | 275407 |
| 2022-06-09 | 20.38 | $42.69 | 251198 |
| 2022-06-08 | 20.00 | $45.04 | 225323 |
| 2022-06-07 | 19.96 | $45.29 | 512667 |
| 2022-06-06 | 19.57 | $44.15 | 207706 |
| 2022-06-03 | 19.37 | $44.84 | 270052 |
| 2022-06-02 | 19.23 | $46.74 | 243515 |
| 2022-06-01 | 19.24 | $45.55 | 315281 |
| 2022-05-31 | 19.32 | $47.59 | 353859 |
| 2022-05-27 | 19.67 | $48.21 | 202792 |
| 2022-05-26 | 19.88 | $46.07 | 225360 |
| 2022-05-25 | 19.88 | $45.10 | 447503 |
| 2022-05-24 | 19.43 | $44.13 | 230267 |
| 2022-05-23 | 18.91 | $46.38 | 356104 |
| 2022-05-20 | 18.72 | $46.17 | 370493 |
| 2022-05-19 | 18.51 | $46.71 | 470344 |
| 2022-05-18 | 18.59 | $47.24 | 440889 |
| 2022-05-17 | 18.76 | $49.33 | 342342 |
| 2022-05-16 | 18.97 | $46.52 | 376417 |
| 2022-05-13 | 18.82 | $47.56 | 340485 |
| 2022-05-12 | 18.66 | $44.63 | 1.1M |
| 2022-05-11 | 17.86 | $43.17 | 557854 |
| 2022-05-10 | 17.11 | $47.27 | 754463 |
| 2022-05-09 | 16.75 | $49.28 | 732748 |
| 2022-05-06 | 16.92 | $52.00 | 951241 |
| 2022-05-05 | 17.07 | $53.09 | 987217 |
| 2022-05-04 | 17.67 | $56.28 | 1.1M |
| 2022-05-03 | 18.55 | $53.03 | 496951 |
| 2022-05-02 | 18.85 | $52.91 | 532327 |
| 2022-04-29 | 18.92 | $50.65 | 327825 |
| 2022-04-28 | 18.66 | $50.36 | 441674 |
| 2022-04-27 | 18.11 | $48.90 | 468014 |
| 2022-04-26 | 17.55 | $49.16 | 304180 |
| 2022-04-25 | 16.97 | $51.26 | 675212 |
| 2022-04-22 | 16.35 | $49.28 | 717266 |
| 2022-04-21 | 15.57 | $49.90 | 433799 |
| 2022-04-20 | 14.91 | $51.81 | 323655 |
| 2022-04-19 | 14.37 | $52.94 | 640156 |
| 2022-04-18 | 13.94 | $52.46 | 397011 |
| 2022-04-14 | 13.48 | $54.15 | 503598 |
| 2022-04-13 | 13.35 | $57.11 | 608572 |
| 2022-04-12 | 13.50 | $56.09 | 624924 |
| 2022-04-11 | 13.65 | $58.05 | 457430 |
| 2022-04-08 | 13.55 | $57.61 | 280209 |
| 2022-04-07 | 13.59 | $59.01 | 353061 |
| 2022-04-06 | 13.65 | $58.79 | 422781 |
| 2022-04-05 | 13.73 | $61.01 | 317943 |
| 2022-04-04 | 14.39 | $65.33 | 216619 |
| 2022-04-01 | 14.74 | $63.47 | 244487 |
| 2022-03-31 | 15.29 | $63.40 | 301943 |
| 2022-03-30 | 15.70 | $66.17 | 238091 |
| 2022-03-29 | 15.76 | $68.74 | 495805 |
| 2022-03-28 | 15.59 | $66.03 | 353999 |
| 2022-03-25 | 15.70 | $65.05 | 499927 |
| 2022-03-24 | 15.82 | $67.71 | 1.4M |
| 2022-03-23 | 15.80 | $60.16 | 297746 |
| 2022-03-22 | 16.43 | $61.54 | 325014 |
| 2022-03-21 | 17.01 | $58.57 | 474233 |
| 2022-03-18 | 17.35 | $59.16 | 505999 |
| 2022-03-17 | 17.84 | $59.31 | 234638 |
| 2022-03-16 | 17.97 | $57.93 | 268925 |
| 2022-03-15 | 17.90 | $55.47 | 375547 |
| 2022-03-14 | 17.33 | $54.05 | 500135 |
| 2022-03-11 | 16.79 | $57.32 | 350053 |
| 2022-03-10 | 16.64 | $58.98 | 340364 |
| 2022-03-09 | 16.50 | $60.87 | 358209 |
| 2022-03-08 | 16.87 | $62.99 | 522275 |
| 2022-03-07 | 17.26 | $61.23 | 346587 |
| 2022-03-04 | 17.02 | $60.74 | 385842 |
| 2022-03-03 | 16.75 | $61.92 | 299043 |
| 2022-03-02 | 16.56 | $63.09 | 522489 |
| 2022-03-01 | 16.46 | $61.34 | 640835 |
| 2022-02-28 | 16.05 | $62.16 | 330273 |
| 2022-02-25 | 15.74 | $62.40 | 589110 |
| 2022-02-24 | 15.30 | $60.01 | 466844 |
| 2022-02-23 | 14.40 | $56.11 | 450778 |
| 2022-02-22 | 13.74 | $56.49 | 451499 |
| 2022-02-18 | 13.11 | $59.10 | 463146 |
| 2022-02-17 | 12.71 | $60.61 | 401613 |
| 2022-02-16 | 12.46 | $63.15 | 476821 |
| 2022-02-15 | 12.61 | $64.65 | 282501 |
| 2022-02-14 | 12.93 | $64.28 | 443300 |
| 2022-02-11 | 13.27 | $64.52 | 778859 |
| 2022-02-10 | 13.62 | $62.51 | 2.2M |
| 2022-02-09 | 13.54 | $72.91 | 1.5M |
| 2022-02-08 | 13.28 | $70.06 | 879552 |
| 2022-02-07 | 13.46 | $65.07 | 261616 |
| 2022-02-04 | 13.74 | $64.79 | 454047 |
| 2022-02-03 | 13.71 | $61.51 | 614094 |
| 2022-02-02 | 13.68 | $65.26 | 320034 |
| 2022-02-01 | 14.32 | $65.72 | 322752 |
| 2022-01-31 | 14.99 | $65.52 | 344394 |
| 2022-01-28 | 15.46 | $61.70 | 372172 |
| 2022-01-27 | 14.91 | $59.62 | 320287 |
| 2022-01-26 | 14.49 | $59.76 | 486389 |
| 2022-01-25 | 14.04 | $61.43 | 618890 |
| 2022-01-24 | 14.04 | $65.56 | 793069 |
| 2022-01-21 | 14.12 | $64.05 | 503922 |
| 2022-01-20 | 14.39 | $64.16 | 426713 |
| 2022-01-19 | 15.05 | $66.48 | 399839 |
| 2022-01-18 | 15.20 | $66.53 | 446206 |
| 2022-01-14 | 15.33 | $66.80 | 425822 |
| 2022-01-13 | 15.56 | $69.92 | 1.3M |
| 2022-01-12 | 16.18 | $67.13 | 193427 |
| 2022-01-11 | 16.17 | $67.52 | 217750 |
| 2022-01-10 | 16.15 | $66.82 | 300296 |
| 2022-01-07 | 15.75 | $66.60 | 182871 |
| 2022-01-06 | 15.76 | $67.15 | 303267 |
| 2022-01-05 | 15.65 | $66.19 | 298152 |
| 2022-01-04 | 15.77 | $68.50 | 240389 |
| 2022-01-03 | 16.10 | $68.32 | 269944 |
| 2021-12-31 | 16.45 | $65.88 | 257548 |
| 2021-12-30 | 16.71 | $67.83 | 353705 |
| 2021-12-29 | 17.29 | $67.43 | 227857 |
| 2021-12-28 | 17.74 | $67.85 | 264214 |
| 2021-12-27 | 18.32 | $67.98 | 249200 |
| 2021-12-23 | 18.93 | $68.94 | 300153 |
| 2021-12-22 | 19.57 | $67.61 | 341909 |
| 2021-12-21 | 20.01 | $67.09 | 353625 |
| 2021-12-20 | 20.24 | $65.32 | 358775 |
| 2021-12-17 | 20.21 | $66.95 | 1.6M |
| 2021-12-16 | 20.19 | $63.44 | 581564 |
| 2021-12-15 | 20.16 | $66.76 | 404558 |
| 2021-12-14 | 19.86 | $65.87 | 414470 |
| 2021-12-13 | 19.67 | $67.09 | 494155 |
| 2021-12-10 | 19.52 | $67.19 | 771837 |
| 2021-12-09 | 19.48 | $71.26 | 876980 |
| 2021-12-08 | 20.15 | $75.95 | 581442 |
| 2021-12-07 | 20.53 | $73.39 | 316136 |
| 2021-12-06 | 20.76 | $73.14 | 438604 |
| 2021-12-03 | 20.62 | $72.34 | 782717 |
| 2021-12-02 | 20.47 | $73.68 | 437940 |
| 2021-12-01 | 20.47 | $73.06 | 371823 |
| 2021-11-30 | 20.67 | $75.91 | 484989 |
| 2021-11-29 | 21.11 | $78.17 | 322540 |
| 2021-11-26 | 22.00 | $79.70 | 199863 |
| 2021-11-24 | 23.03 | $81.59 | 364282 |
| 2021-11-23 | 24.10 | $82.14 | 484802 |
| 2021-11-22 | 24.84 | $85.19 | 570526 |
| 2021-11-19 | 25.19 | $87.47 | 196875 |
| 2021-11-18 | 24.82 | $88.35 | 220904 |
| 2021-11-17 | 24.29 | $89.53 | 270547 |
| 2021-11-16 | 23.37 | $92.42 | 291581 |
| 2021-11-15 | 22.51 | $91.09 | 251450 |
| 2021-11-12 | 21.76 | $89.48 | 215206 |
| 2021-11-11 | 21.13 | $88.79 | 360637 |
| 2021-11-10 | 20.41 | $91.32 | 606939 |
| 2021-11-09 | 19.65 | $89.71 | 345907 |
| 2021-11-08 | 19.08 | $90.39 | 274223 |
| 2021-11-05 | 18.15 | $91.49 | 406823 |
| 2021-11-04 | 16.89 | $93.00 | 713254 |
| 2021-11-03 | 15.28 | $98.28 | 1.4M |
| 2021-11-02 | 13.62 | $88.54 | 498166 |
| 2021-11-01 | 12.92 | $88.53 | 604235 |
| 2021-10-29 | 12.19 | $83.42 | 663040 |
| 2021-10-28 | 12.20 | $84.74 | 1.1M |
| 2021-10-27 | 12.21 | $77.34 | 644490 |
| 2021-10-26 | 12.35 | $79.75 | 300223 |
| 2021-10-25 | 12.83 | $79.82 | 364462 |
| 2021-10-22 | 13.46 | $79.89 | 268981 |
| 2021-10-21 | 14.08 | $81.65 | 766942 |
| 2021-10-20 | 14.58 | $84.66 | 348445 |
| 2021-10-19 | 14.28 | $84.10 | 218994 |
| 2021-10-18 | 14.21 | $83.00 | 247714 |
| 2021-10-15 | 14.14 | $82.16 | 206321 |
| 2021-10-14 | 14.49 | $81.63 | 215048 |
| 2021-10-13 | 14.98 | $79.88 | 321146 |
| 2021-10-12 | 15.49 | $81.14 | 227497 |
| 2021-10-11 | 15.86 | $79.21 | 210295 |
| 2021-10-08 | 16.24 | $81.16 | 253428 |
| 2021-10-07 | 16.22 | $83.45 | 670918 |
| 2021-10-06 | 16.29 | $80.47 | 447313 |
| 2021-10-05 | 16.94 | $78.59 | 812342 |
| 2021-10-04 | 17.72 | $78.11 | 298606 |
| 2021-10-01 | 18.62 | $79.77 | 297441 |
| 2021-09-30 | 19.52 | $78.50 | 461739 |
| 2021-09-29 | 20.35 | $80.41 | 163435 |
| 2021-09-28 | 20.78 | $81.28 | 444113 |
| 2021-09-27 | 21.23 | $83.46 | 238195 |
| 2021-09-24 | 21.28 | $81.43 | 424350 |
| 2021-09-23 | 21.56 | $80.89 | 270543 |
| 2021-09-22 | 22.13 | $79.36 | 266202 |
| 2021-09-21 | 22.94 | $79.17 | 235228 |
| 2021-09-20 | 23.78 | $80.05 | 415274 |
| 2021-09-17 | 24.61 | $82.91 | 769098 |
| 2021-09-16 | 25.28 | $80.68 | 208582 |
| 2021-09-15 | 26.35 | $80.20 | 586325 |
| 2021-09-14 | 27.47 | $81.93 | 460308 |
| 2021-09-13 | 28.23 | $83.14 | 313665 |
| 2021-09-10 | 28.78 | $83.42 | 313422 |
| 2021-09-09 | 29.11 | $83.49 | 492731 |
| 2021-09-08 | 29.54 | $81.84 | 216445 |
| 2021-09-07 | 30.20 | $82.52 | 358878 |
| 2021-09-03 | 30.84 | $83.35 | 369692 |
| 2021-09-02 | 31.39 | $84.41 | 547786 |
| 2021-09-01 | 31.84 | $83.23 | 511330 |
| 2021-08-31 | 32.46 | $81.12 | 487979 |
| 2021-08-30 | 33.33 | $82.83 | 390325 |
| 2021-08-27 | 33.94 | $83.07 | 429524 |
| 2021-08-26 | 34.70 | $82.00 | 305401 |
| 2021-08-25 | 35.50 | $82.81 | 318369 |
| 2021-08-24 | 36.21 | $83.36 | 634908 |
| 2021-08-23 | 36.99 | $80.34 | 856311 |
| 2021-08-20 | 38.07 | $79.57 | 763956 |
| 2021-08-19 | 39.20 | $80.98 | 508444 |
| 2021-08-18 | 40.16 | $84.10 | 649394 |
| 2021-08-17 | 40.69 | $86.30 | 359627 |
| 2021-08-16 | 41.06 | $86.78 | 519849 |
| 2021-08-13 | 41.23 | $89.37 | 365951 |
| 2021-08-12 | 40.90 | $90.45 | 373268 |
| 2021-08-11 | 40.55 | $88.62 | 349724 |
| 2021-08-10 | 40.25 | $88.03 | 353446 |
| 2021-08-09 | 40.00 | $86.91 | 212663 |
| 2021-08-06 | 39.80 | $85.83 | 257450 |
| 2021-08-05 | 39.60 | $87.26 | 328791 |
| 2021-08-04 | 39.43 | $85.89 | 366039 |
| 2021-08-03 | 39.29 | $85.48 | 379784 |
| 2021-08-02 | 39.16 | $84.81 | 533194 |
| 2021-07-30 | 38.99 | $87.50 | 611024 |
| 2021-07-29 | 38.69 | $87.11 | 2.7M |
| 2021-07-28 | 38.40 | $88.83 | 754637 |
| 2021-07-27 | 37.31 | $89.36 | 376700 |
| 2021-07-26 | 36.01 | $89.11 | 188539 |
| 2021-07-23 | 34.54 | $89.25 | 214819 |
| 2021-07-22 | 33.00 | $89.86 | 413464 |
| 2021-07-21 | 31.37 | $91.99 | 431420 |
| 2021-07-20 | 29.54 | $89.84 | 342432 |
| 2021-07-19 | 27.66 | $89.66 | 759149 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected