Loading live market data…

IREN Limited

NASDAQ:IREN

$38.28 USD

-$0.31 (-0.8%)

Volume
35.34M
Average Volume
46.42M
Market Capitalization
$13.66B
P/E Ratio
957.00
Dividend Yield
0.00%
Price Target
$84.50
Year High
$76.87
Year Low
$14.72
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.72
Date Opening Price Closing Price %Chg Volume
2026-07-15 $39.12 $38.28 -2.15% 36.23M
2026-07-14 $40.05 $38.59 -3.65% 35.27M
2026-07-13 $40.34 $38.98 -3.37% 36.16M
2026-07-10 $42.61 $41.14 -3.45% 30.17M
2026-07-09 $44.50 $41.72 -6.25% 38.62M
2026-07-08 $40.74 $43.01 5.57% 34.99M
2026-07-07 $42.24 $39.82 -5.73% 42.36M
2026-07-06 $41.97 $43.91 4.62% 53.92M
2026-07-02 $42.53 $38.82 -8.72% 60.37M
2026-07-01 $44.05 $43.32 -1.66% 41.81M
2026-06-30 $45.70 $45.73 0.07% 28.3M
2026-06-29 $48.61 $45.91 -5.55% 34.32M
2026-06-26 $46.65 $47.21 1.20% 50.93M
2026-06-25 $52.22 $47.74 -8.58% 36.21M
2026-06-24 $54.09 $50.30 -7.01% 38.89M
2026-06-23 $53.46 $54.72 2.36% 32.25M
2026-06-22 $60.68 $56.87 -6.28% 35.09M
2026-06-18 $61.28 $59.96 -2.15% 39.39M
2026-06-17 $58.97 $58.11 -1.46% 36.1M
2026-06-16 $60.06 $59.18 -1.47% 32.1M
2026-06-15 $62.32 $60.85 -2.36% 33.19M
2026-06-12 $56.51 $59.77 5.77% 45.49M
2026-06-11 $51.19 $56.71 10.78% 48.86M
2026-06-10 $53.92 $51.52 -4.45% 40.57M
2026-06-09 $58.96 $54.02 -8.38% 57.35M
2026-06-08 $56.60 $59.19 4.58% 41.13M
2026-06-05 $59.31 $54.35 -8.36% 64.15M
2026-06-04 $62.13 $61.86 -0.43% 47.12M
2026-06-03 $68.82 $65.48 -4.85% 59.38M
2026-06-02 $64.58 $66.60 3.13% 51.69M
2026-06-01 $62.20 $65.33 5.03% 56.41M
2026-05-29 $64.70 $63.54 -1.79% 50.31M
2026-05-28 $66.54 $64.05 -3.74% 46.94M
2026-05-27 $61.83 $67.84 9.72% 85.38M
2026-05-26 $59.68 $59.78 0.17% 41.95M
2026-05-22 $57.94 $56.83 -1.92% 36.36M
2026-05-21 $53.99 $58.06 7.54% 50.29M
2026-05-20 $49.12 $52.71 7.31% 44.42M
2026-05-19 $48.62 $47.74 -1.81% 37.58M
2026-05-18 $53.09 $50.46 -4.95% 43.04M
2026-05-15 $56.74 $52.94 -6.70% 48.69M
2026-05-14 $54.47 $58.40 7.21% 58.4M
2026-05-13 $57.44 $55.17 -3.95% 49.51M
2026-05-12 $55.40 $56.56 2.09% 76.1M
2026-05-11 $54.97 $55.15 0.33% 112.56M
2026-05-08 $63.85 $61.20 -4.15% 110.54M
2026-05-07 $59.40 $56.85 -4.29% 81.89M
2026-05-06 $56.25 $60.98 8.41% 62.38M
2026-05-05 $50.02 $54.74 9.44% 48.23M
2026-05-04 $46.24 $49.48 7.01% 42.43M
2026-05-01 $46.17 $45.66 -1.10% 26.15M
2026-04-30 $44.04 $45.51 3.34% 29.28M
2026-04-29 $44.69 $42.86 -4.09% 25.36M
2026-04-28 $45.87 $44.44 -3.12% 39.93M
2026-04-27 $50.22 $48.36 -3.70% 33.17M
2026-04-24 $53.24 $50.64 -4.88% 41.94M
2026-04-23 $48.35 $52.02 7.59% 57.87M
2026-04-22 $46.80 $48.39 3.40% 33.31M
2026-04-21 $48.68 $45.17 -7.21% 35.27M
2026-04-20 $48.11 $48.72 1.27% 35.97M
2026-04-17 $48.98 $48.12 -1.76% 30.82M
2026-04-16 $49.70 $47.70 -4.02% 36.82M
2026-04-15 $47.25 $48.82 3.32% 32.21M
2026-04-14 $45.25 $47.37 4.69% 46.94M
2026-04-13 $38.46 $43.07 11.99% 39.51M
2026-04-10 $37.72 $39.32 4.24% 35.3M
2026-04-09 $36.43 $37.06 1.73% 27.72M
2026-04-08 $38.70 $36.83 -4.83% 35.49M
2026-04-07 $34.48 $35.74 3.65% 23.92M
2026-04-06 $34.72 $35.13 1.18% 21.65M
2026-04-02 $32.35 $34.77 7.48% 30.12M
2026-04-01 $35.07 $34.09 -2.79% 27.73M
2026-03-31 $32.97 $34.28 3.97% 32.71M
2026-03-30 $35.89 $31.62 -11.90% 41.74M
2026-03-27 $36.99 $35.09 -5.14% 28.95M
2026-03-26 $40.67 $37.45 -7.92% 36.65M
2026-03-25 $42.39 $41.43 -2.26% 29.78M
2026-03-24 $41.88 $41.12 -1.81% 29.78M
2026-03-23 $41.40 $42.16 1.84% 40.61M
2026-03-20 $41.66 $41.29 -0.89% 34.84M
2026-03-19 $40.96 $41.66 1.71% 23.95M
2026-03-18 $42.70 $42.21 -1.15% 23.97M
2026-03-17 $43.80 $42.96 -1.92% 27.95M
2026-03-16 $44.03 $44.94 2.07% 40.31M
2026-03-13 $42.63 $41.58 -2.46% 34.43M
2026-03-12 $40.76 $41.37 1.50% 29.49M
2026-03-11 $39.25 $41.98 6.96% 39.13M
2026-03-10 $39.04 $38.12 -2.36% 28.14M
2026-03-09 $36.46 $38.84 6.53% 31.86M
2026-03-06 $38.91 $36.70 -5.68% 34.75M