Is IREN Limited (IREN) a Buy, Sell, or Hold?
Enter your email address below for free access to our IREN Limited (IREN) research center and poll results.
NASDAQ : IREN
IREN Limited
$38.28 USD
-$0.31 (-0.8%)
- Volume
- 35.34M
- Average Volume
- 46.42M
- Market Capitalization
- $13.66B
- P/E Ratio
- 957.00
- Dividend Yield
- 0.00%
- Price Target
- $84.50
- Year High
- $76.87
- Year Low
- $14.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.72
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
46.67
2026-07-15
Close Price
$38.28
Vol: 36.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.28
Average
14.89
Maximum
62.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 46.67 | $38.28 | 36.2M |
| 2026-07-14 | 47.79 | $38.59 | 35.3M |
| 2026-07-13 | 48.85 | $38.98 | 36.2M |
| 2026-07-10 | 49.74 | $41.14 | 30.2M |
| 2026-07-09 | 50.26 | $41.72 | 38.6M |
| 2026-07-08 | 50.87 | $43.01 | 35.0M |
| 2026-07-07 | 51.68 | $39.82 | 42.4M |
| 2026-07-06 | 52.41 | $43.91 | 53.9M |
| 2026-07-02 | 53.31 | $38.82 | 60.4M |
| 2026-07-01 | 54.64 | $43.32 | 41.8M |
| 2026-06-30 | 55.80 | $45.73 | 28.3M |
| 2026-06-29 | 56.78 | $45.91 | 34.3M |
| 2026-06-26 | 57.67 | $47.21 | 50.9M |
| 2026-06-25 | 58.51 | $47.74 | 36.2M |
| 2026-06-24 | 59.51 | $50.30 | 38.9M |
| 2026-06-23 | 59.99 | $54.72 | 32.2M |
| 2026-06-22 | 60.09 | $56.87 | 35.1M |
| 2026-06-18 | 60.15 | $59.96 | 39.4M |
| 2026-06-17 | 59.79 | $58.11 | 36.1M |
| 2026-06-16 | 59.27 | $59.18 | 32.1M |
| 2026-06-15 | 58.83 | $60.85 | 33.2M |
| 2026-06-12 | 58.44 | $59.77 | 45.5M |
| 2026-06-11 | 58.37 | $56.71 | 48.9M |
| 2026-06-10 | 58.29 | $51.52 | 40.6M |
| 2026-06-09 | 58.55 | $54.02 | 57.3M |
| 2026-06-08 | 58.60 | $59.19 | 41.1M |
| 2026-06-05 | 58.70 | $54.35 | 64.1M |
| 2026-06-04 | 58.83 | $61.86 | 47.1M |
| 2026-06-03 | 58.78 | $65.48 | 59.4M |
| 2026-06-02 | 58.25 | $66.60 | 51.7M |
| 2026-06-01 | 57.39 | $65.33 | 56.4M |
| 2026-05-29 | 56.41 | $63.54 | 50.3M |
| 2026-05-28 | 55.51 | $64.05 | 46.9M |
| 2026-05-27 | 54.45 | $67.84 | 85.4M |
| 2026-05-26 | 53.28 | $59.78 | 41.9M |
| 2026-05-22 | 52.71 | $56.83 | 36.4M |
| 2026-05-21 | 52.40 | $58.06 | 50.3M |
| 2026-05-20 | 52.09 | $52.71 | 44.4M |
| 2026-05-19 | 51.88 | $47.74 | 37.6M |
| 2026-05-18 | 51.75 | $50.46 | 43.0M |
| 2026-05-15 | 51.66 | $52.94 | 48.7M |
| 2026-05-14 | 51.42 | $58.40 | 58.4M |
| 2026-05-13 | 50.89 | $55.17 | 49.5M |
| 2026-05-12 | 50.57 | $56.56 | 76.1M |
| 2026-05-11 | 50.11 | $55.15 | 112.6M |
| 2026-05-08 | 49.51 | $61.20 | 110.5M |
| 2026-05-07 | 48.41 | $56.85 | 81.9M |
| 2026-05-06 | 47.42 | $60.98 | 62.4M |
| 2026-05-05 | 46.21 | $54.74 | 48.2M |
| 2026-05-04 | 45.26 | $49.48 | 42.4M |
| 2026-05-01 | 44.55 | $45.66 | 26.1M |
| 2026-04-30 | 44.00 | $45.51 | 29.3M |
| 2026-04-29 | 43.43 | $42.86 | 25.4M |
| 2026-04-28 | 43.00 | $44.44 | 39.9M |
| 2026-04-27 | 42.36 | $48.36 | 33.2M |
| 2026-04-24 | 41.70 | $50.64 | 41.9M |
| 2026-04-23 | 41.04 | $52.02 | 57.9M |
| 2026-04-22 | 40.51 | $48.39 | 33.3M |
| 2026-04-21 | 40.15 | $45.17 | 35.3M |
| 2026-04-20 | 39.99 | $48.72 | 36.0M |
| 2026-04-17 | 39.62 | $48.12 | 30.8M |
| 2026-04-16 | 39.30 | $47.70 | 36.8M |
| 2026-04-15 | 39.03 | $48.82 | 32.2M |
| 2026-04-14 | 38.73 | $47.37 | 46.9M |
| 2026-04-13 | 38.61 | $43.07 | 39.5M |
| 2026-04-10 | 38.54 | $39.32 | 35.3M |
| 2026-04-09 | 38.64 | $37.06 | 27.7M |
| 2026-04-08 | 38.89 | $36.83 | 35.5M |
| 2026-04-07 | 38.95 | $35.74 | 23.9M |
| 2026-04-06 | 39.10 | $35.13 | 21.7M |
| 2026-04-02 | 39.18 | $34.77 | 30.1M |
| 2026-04-01 | 39.45 | $34.09 | 27.7M |
| 2026-03-31 | 39.94 | $34.28 | 32.7M |
| 2026-03-30 | 40.17 | $31.62 | 41.7M |
| 2026-03-27 | 40.66 | $35.09 | 29.0M |
| 2026-03-26 | 40.95 | $37.45 | 36.7M |
| 2026-03-25 | 41.29 | $41.43 | 29.8M |
| 2026-03-24 | 41.42 | $41.12 | 29.8M |
| 2026-03-23 | 41.63 | $42.16 | 40.6M |
| 2026-03-20 | 41.64 | $41.29 | 34.8M |
| 2026-03-19 | 41.58 | $41.66 | 24.0M |
| 2026-03-18 | 41.66 | $42.21 | 24.0M |
| 2026-03-17 | 41.65 | $42.96 | 27.9M |
| 2026-03-16 | 41.55 | $44.94 | 40.3M |
| 2026-03-13 | 41.42 | $41.58 | 34.4M |
| 2026-03-12 | 41.34 | $41.37 | 29.5M |
| 2026-03-11 | 41.41 | $41.98 | 39.1M |
| 2026-03-10 | 41.45 | $38.12 | 28.1M |
| 2026-03-09 | 41.86 | $38.84 | 31.9M |
| 2026-03-06 | 42.00 | $36.70 | 34.8M |
| 2026-03-05 | 42.16 | $40.13 | 45.3M |
| 2026-03-04 | 42.40 | $43.84 | 39.1M |
| 2026-03-03 | 42.93 | $38.85 | 31.3M |
| 2026-03-02 | 43.64 | $41.39 | 27.5M |
| 2026-02-27 | 44.26 | $40.95 | 52.7M |
| 2026-02-26 | 45.20 | $44.24 | 26.7M |
| 2026-02-25 | 46.14 | $44.03 | 32.3M |
| 2026-02-24 | 46.93 | $45.45 | 37.6M |
| 2026-02-23 | 47.28 | $42.36 | 30.8M |
| 2026-02-20 | 48.00 | $39.98 | 41.9M |
| 2026-02-19 | 48.61 | $43.29 | 26.6M |
| 2026-02-18 | 49.12 | $42.08 | 28.3M |
| 2026-02-17 | 49.73 | $40.97 | 23.5M |
| 2026-02-13 | 50.57 | $42.22 | 31.6M |
| 2026-02-12 | 51.05 | $40.03 | 30.3M |
| 2026-02-11 | 51.70 | $42.67 | 37.4M |
| 2026-02-10 | 52.21 | $42.93 | 35.8M |
| 2026-02-09 | 52.58 | $46.15 | 48.9M |
| 2026-02-06 | 52.58 | $41.83 | 75.2M |
| 2026-02-05 | 52.77 | $39.79 | 71.6M |
| 2026-02-04 | 52.96 | $44.94 | 66.5M |
| 2026-02-03 | 53.01 | $54.39 | 36.3M |
| 2026-02-02 | 52.70 | $53.08 | 40.9M |
| 2026-01-30 | 52.18 | $53.74 | 48.1M |
| 2026-01-29 | 51.38 | $59.84 | 49.2M |
| 2026-01-28 | 50.31 | $62.94 | 44.0M |
| 2026-01-27 | 49.13 | $59.99 | 55.2M |
| 2026-01-26 | 48.15 | $52.36 | 42.4M |
| 2026-01-23 | 47.63 | $56.68 | 56.6M |
| 2026-01-22 | 46.90 | $52.26 | 33.0M |
| 2026-01-21 | 46.39 | $53.48 | 62.0M |
| 2026-01-20 | 45.71 | $54.26 | 45.5M |
| 2026-01-16 | 44.78 | $57.82 | 54.0M |
| 2026-01-15 | 43.58 | $51.89 | 38.2M |
| 2026-01-14 | 42.82 | $52.88 | 38.7M |
| 2026-01-13 | 41.95 | $52.99 | 42.2M |
| 2026-01-12 | 41.30 | $50.33 | 53.2M |
| 2026-01-09 | 40.99 | $46.03 | 41.3M |
| 2026-01-08 | 40.88 | $45.68 | 34.1M |
| 2026-01-07 | 40.94 | $43.63 | 21.8M |
| 2026-01-06 | 41.07 | $45.91 | 39.0M |
| 2026-01-05 | 41.01 | $48.24 | 47.9M |
| 2026-01-02 | 40.92 | $42.70 | 30.5M |
| 2025-12-31 | 40.99 | $37.77 | 21.0M |
| 2025-12-30 | 41.15 | $38.30 | 19.1M |
| 2025-12-29 | 41.66 | $39.41 | 22.0M |
| 2025-12-26 | 42.08 | $40.30 | 20.2M |
| 2025-12-24 | 42.49 | $41.98 | 10.7M |
| 2025-12-23 | 42.77 | $42.07 | 22.8M |
| 2025-12-22 | 43.09 | $42.04 | 35.0M |
| 2025-12-19 | 43.10 | $39.92 | 30.8M |
| 2025-12-18 | 43.28 | $35.80 | 36.1M |
| 2025-12-17 | 43.78 | $33.78 | 33.0M |
| 2025-12-16 | 44.53 | $36.59 | 44.9M |
| 2025-12-15 | 45.07 | $35.48 | 47.4M |
| 2025-12-12 | 45.62 | $40.13 | 35.6M |
| 2025-12-11 | 46.04 | $43.94 | 26.5M |
| 2025-12-10 | 46.63 | $43.92 | 32.1M |
| 2025-12-09 | 47.30 | $46.84 | 30.8M |
| 2025-12-08 | 47.97 | $46.34 | 31.0M |
| 2025-12-05 | 48.77 | $44.71 | 28.8M |
| 2025-12-04 | 49.88 | $46.45 | 38.0M |
| 2025-12-03 | 51.38 | $43.96 | 60.1M |
| 2025-12-02 | 52.52 | $41.12 | 83.2M |
| 2025-12-01 | 53.85 | $48.49 | 23.0M |
| 2025-11-28 | 54.46 | $47.81 | 19.6M |
| 2025-11-26 | 54.98 | $48.45 | 27.0M |
| 2025-11-25 | 55.58 | $47.47 | 38.2M |
| 2025-11-24 | 56.33 | $48.49 | 36.7M |
| 2025-11-21 | 57.15 | $42.26 | 50.7M |
| 2025-11-20 | 58.18 | $43.47 | 63.3M |
| 2025-11-19 | 58.80 | $45.83 | 42.0M |
| 2025-11-18 | 59.10 | $48.85 | 37.8M |
| 2025-11-17 | 59.42 | $47.41 | 33.6M |
| 2025-11-14 | 60.01 | $46.37 | 49.9M |
| 2025-11-13 | 60.73 | $48.65 | 49.3M |
| 2025-11-12 | 61.39 | $55.70 | 28.8M |
| 2025-11-11 | 62.00 | $57.38 | 30.0M |
| 2025-11-10 | 62.61 | $60.17 | 39.9M |
| 2025-11-07 | 62.81 | $62.38 | 53.5M |
| 2025-11-06 | 62.68 | $66.96 | 52.4M |
| 2025-11-05 | 62.52 | $76.41 | 45.9M |
| 2025-11-04 | 61.71 | $66.63 | 46.0M |
| 2025-11-03 | 61.46 | $67.75 | 80.4M |
| 2025-10-31 | 60.96 | $60.75 | 21.0M |
| 2025-10-30 | 60.44 | $58.22 | 18.5M |
| 2025-10-29 | 59.88 | $60.42 | 28.9M |
| 2025-10-28 | 59.22 | $62.42 | 27.4M |
| 2025-10-27 | 58.44 | $64.99 | 33.5M |
| 2025-10-24 | 57.49 | $62.90 | 37.5M |
| 2025-10-23 | 56.44 | $55.86 | 31.2M |
| 2025-10-22 | 55.96 | $51.83 | 53.3M |
| 2025-10-21 | 55.73 | $55.20 | 41.2M |
| 2025-10-20 | 55.05 | $59.22 | 35.1M |
| 2025-10-17 | 54.19 | $60.72 | 38.3M |
| 2025-10-16 | 53.08 | $61.83 | 46.5M |
| 2025-10-15 | 51.81 | $67.98 | 48.0M |
| 2025-10-14 | 50.30 | $69.56 | 52.1M |
| 2025-10-13 | 48.65 | $64.14 | 47.1M |
| 2025-10-10 | 47.30 | $59.77 | 72.7M |
| 2025-10-09 | 46.01 | $63.85 | 57.9M |
| 2025-10-08 | 44.46 | $60.09 | 58.4M |
| 2025-10-07 | 43.14 | $61.68 | 76.4M |
| 2025-10-06 | 41.56 | $57.75 | 42.0M |
| 2025-10-03 | 39.98 | $50.46 | 40.8M |
| 2025-10-02 | 38.77 | $47.02 | 29.2M |
| 2025-10-01 | 37.72 | $47.08 | 28.1M |
| 2025-09-30 | 36.78 | $46.93 | 31.0M |
| 2025-09-29 | 35.89 | $45.93 | 37.0M |
| 2025-09-26 | 34.92 | $41.86 | 59.7M |
| 2025-09-25 | 33.97 | $46.29 | 61.9M |
| 2025-09-24 | 32.78 | $47.14 | 65.6M |
| 2025-09-23 | 31.57 | $41.77 | 32.0M |
| 2025-09-22 | 30.64 | $41.90 | 46.2M |
| 2025-09-19 | 29.61 | $38.64 | 36.7M |
| 2025-09-18 | 28.66 | $36.32 | 25.9M |
| 2025-09-17 | 27.83 | $37.90 | 34.6M |
| 2025-09-16 | 26.88 | $36.45 | 36.4M |
| 2025-09-15 | 26.09 | $37.14 | 38.2M |
| 2025-09-12 | 25.22 | $33.96 | 21.1M |
| 2025-09-11 | 24.47 | $32.85 | 38.2M |
| 2025-09-10 | 23.72 | $33.63 | 43.8M |
| 2025-09-09 | 22.93 | $30.19 | 50.3M |
| 2025-09-08 | 22.32 | $26.19 | 23.5M |
| 2025-09-05 | 21.93 | $26.15 | 23.6M |
| 2025-09-04 | 21.55 | $26.13 | 30.1M |
| 2025-09-03 | 21.16 | $28.21 | 33.0M |
| 2025-09-02 | 20.57 | $29.11 | 50.9M |
| 2025-08-29 | 19.94 | $26.48 | 76.5M |
| 2025-08-28 | 19.39 | $23.04 | 32.2M |
| 2025-08-27 | 19.04 | $22.36 | 15.9M |
| 2025-08-26 | 18.73 | $22.99 | 20.5M |
| 2025-08-25 | 18.37 | $23.12 | 30.5M |
| 2025-08-22 | 18.04 | $21.43 | 28.7M |
| 2025-08-21 | 17.86 | $19.59 | 16.7M |
| 2025-08-20 | 17.78 | $19.76 | 24.1M |
| 2025-08-19 | 17.74 | $18.73 | 26.8M |
| 2025-08-18 | 17.74 | $20.71 | 25.2M |
| 2025-08-15 | 17.61 | $19.69 | 25.7M |
| 2025-08-14 | 17.52 | $19.08 | 36.2M |
| 2025-08-13 | 17.47 | $17.73 | 17.1M |
| 2025-08-12 | 17.45 | $17.83 | 13.8M |
| 2025-08-11 | 17.40 | $17.97 | 18.2M |
| 2025-08-08 | 17.37 | $18.45 | 12.8M |
| 2025-08-07 | 17.26 | $18.57 | 21.2M |
| 2025-08-06 | 17.18 | $18.32 | 26.7M |
| 2025-08-05 | 17.11 | $16.45 | 8.3M |
| 2025-08-04 | 17.13 | $16.48 | 11.0M |
| 2025-08-01 | 17.16 | $15.40 | 23.8M |
| 2025-07-31 | 17.23 | $16.11 | 22.9M |
| 2025-07-30 | 17.21 | $16.14 | 15.3M |
| 2025-07-29 | 17.16 | $15.79 | 24.1M |
| 2025-07-28 | 17.10 | $16.58 | 24.5M |
| 2025-07-25 | 16.97 | $17.72 | 20.3M |
| 2025-07-24 | 16.74 | $18.14 | 40.2M |
| 2025-07-23 | 16.43 | $18.99 | 34.2M |
| 2025-07-22 | 16.05 | $18.59 | 39.5M |
| 2025-07-21 | 15.66 | $18.15 | 70.4M |
| 2025-07-18 | 15.27 | $17.94 | 27.3M |
| 2025-07-17 | 14.87 | $18.05 | 25.4M |
| 2025-07-16 | 14.45 | $17.31 | 20.2M |
| 2025-07-15 | 14.11 | $16.88 | 20.6M |
| 2025-07-14 | 13.75 | $17.28 | 42.2M |
| 2025-07-11 | 13.40 | $16.23 | 23.5M |
| 2025-07-10 | 13.10 | $17.03 | 23.0M |
| 2025-07-09 | 12.77 | $16.96 | 25.2M |
| 2025-07-08 | 12.44 | $16.89 | 28.5M |
| 2025-07-07 | 12.09 | $16.95 | 50.9M |
| 2025-07-03 | 11.69 | $16.82 | 42.8M |
| 2025-07-02 | 11.32 | $15.66 | 33.7M |
| 2025-07-01 | 10.98 | $15.23 | 41.8M |
| 2025-06-30 | 10.65 | $14.57 | 33.2M |
| 2025-06-27 | 10.34 | $14.00 | 37.9M |
| 2025-06-26 | 10.07 | $13.11 | 34.2M |
| 2025-06-25 | 9.86 | $11.87 | 26.1M |
| 2025-06-24 | 9.73 | $11.54 | 32.0M |
| 2025-06-23 | 9.61 | $10.66 | 27.1M |
| 2025-06-20 | 9.54 | $10.47 | 32.0M |
| 2025-06-18 | 9.46 | $9.80 | 12.1M |
| 2025-06-17 | 9.40 | $9.77 | 15.9M |
| 2025-06-16 | 9.34 | $10.40 | 14.7M |
| 2025-06-13 | 9.24 | $9.83 | 14.4M |
| 2025-06-12 | 9.14 | $10.17 | 13.9M |
| 2025-06-11 | 9.03 | $10.30 | 28.9M |
| 2025-06-10 | 8.92 | $10.49 | 14.2M |
| 2025-06-09 | 8.77 | $10.34 | 19.3M |
| 2025-06-06 | 8.60 | $9.75 | 26.5M |
| 2025-06-05 | 8.46 | $8.95 | 14.2M |
| 2025-06-04 | 8.34 | $9.43 | 13.7M |
| 2025-06-03 | 8.20 | $8.89 | 13.8M |
| 2025-06-02 | 8.06 | $8.73 | 10.1M |
| 2025-05-30 | 7.95 | $8.39 | 11.7M |
| 2025-05-29 | 7.85 | $8.60 | 9.5M |
| 2025-05-28 | 7.73 | $8.86 | 10.8M |
| 2025-05-27 | 7.60 | $9.24 | 18.9M |
| 2025-05-23 | 7.45 | $9.12 | 15.0M |
| 2025-05-22 | 7.32 | $9.28 | 21.4M |
| 2025-05-21 | 7.18 | $8.89 | 20.7M |
| 2025-05-20 | 7.04 | $8.61 | 13.3M |
| 2025-05-19 | 6.91 | $8.54 | 15.9M |
| 2025-05-16 | 6.76 | $8.41 | 25.2M |
| 2025-05-15 | 6.62 | $7.75 | 20.2M |
| 2025-05-14 | 6.50 | $7.97 | 20.6M |
| 2025-05-13 | 6.38 | $8.12 | 24.0M |
| 2025-05-12 | 6.26 | $7.51 | 20.8M |
| 2025-05-09 | 6.16 | $7.04 | 18.7M |
| 2025-05-08 | 6.09 | $6.89 | 17.1M |
| 2025-05-07 | 6.04 | $6.57 | 8.4M |
| 2025-05-06 | 5.97 | $6.50 | 9.1M |
| 2025-05-05 | 5.94 | $6.19 | 8.1M |
| 2025-05-02 | 5.93 | $6.53 | 18.5M |
| 2025-05-01 | 5.90 | $6.37 | 19.1M |
| 2025-04-30 | 5.92 | $6.11 | 12.7M |
| 2025-04-29 | 5.95 | $6.27 | 5.3M |
| 2025-04-28 | 5.94 | $6.39 | 10.5M |
| 2025-04-25 | 5.93 | $6.54 | 14.6M |
| 2025-04-24 | 5.92 | $6.30 | 13.1M |
| 2025-04-23 | 5.94 | $6.10 | 19.9M |
| 2025-04-22 | 6.01 | $6.06 | 23.6M |
| 2025-04-21 | 6.09 | $5.51 | 9.7M |
| 2025-04-17 | 6.17 | $5.59 | 7.4M |
| 2025-04-16 | 6.25 | $5.47 | 12.4M |
| 2025-04-15 | 6.34 | $5.45 | 14.5M |
| 2025-04-14 | 6.40 | $5.75 | 10.9M |
| 2025-04-11 | 6.48 | $5.63 | 11.9M |
| 2025-04-10 | 6.55 | $5.49 | 13.4M |
| 2025-04-09 | 6.62 | $5.90 | 27.0M |
| 2025-04-08 | 6.67 | $5.30 | 16.7M |
| 2025-04-07 | 6.76 | $5.88 | 13.6M |
| 2025-04-04 | 6.80 | $5.94 | 20.4M |
| 2025-04-03 | 6.89 | $6.04 | 10.3M |
| 2025-04-02 | 6.97 | $6.76 | 14.9M |
| 2025-04-01 | 7.03 | $6.64 | 15.5M |
| 2025-03-31 | 7.08 | $6.09 | 11.7M |
| 2025-03-28 | 7.15 | $6.07 | 13.7M |
| 2025-03-27 | 7.26 | $6.46 | 9.7M |
| 2025-03-26 | 7.33 | $6.71 | 14.1M |
| 2025-03-25 | 7.42 | $7.40 | 11.6M |
| 2025-03-24 | 7.49 | $7.69 | 14.2M |
| 2025-03-21 | 7.61 | $7.15 | 8.3M |
| 2025-03-20 | 7.80 | $7.21 | 10.1M |
| 2025-03-19 | 8.05 | $7.20 | 14.7M |
| 2025-03-18 | 8.34 | $6.59 | 11.9M |
| 2025-03-17 | 8.66 | $7.35 | 9.8M |
| 2025-03-14 | 8.95 | $7.21 | 11.2M |
| 2025-03-13 | 9.24 | $6.75 | 11.6M |
| 2025-03-12 | 9.55 | $7.04 | 10.0M |
| 2025-03-11 | 9.82 | $7.05 | 10.7M |
| 2025-03-10 | 10.11 | $6.62 | 15.3M |
| 2025-03-07 | 10.40 | $7.70 | 14.0M |
| 2025-03-06 | 10.60 | $7.62 | 15.6M |
| 2025-03-05 | 10.77 | $8.06 | 12.5M |
| 2025-03-04 | 10.90 | $7.54 | 19.7M |
| 2025-03-03 | 11.06 | $7.57 | 16.9M |
| 2025-02-28 | 11.19 | $8.24 | 15.3M |
| 2025-02-27 | 11.29 | $7.86 | 22.5M |
| 2025-02-26 | 11.40 | $8.49 | 15.7M |
| 2025-02-25 | 11.48 | $8.78 | 29.4M |
| 2025-02-24 | 11.55 | $10.16 | 11.8M |
| 2025-02-21 | 11.70 | $10.88 | 18.5M |
| 2025-02-20 | 11.77 | $12.36 | 11.9M |
| 2025-02-19 | 11.74 | $13.00 | 12.9M |
| 2025-02-18 | 11.63 | $12.97 | 13.4M |
| 2025-02-14 | 11.58 | $13.01 | 14.1M |
| 2025-02-13 | 11.50 | $13.08 | 21.9M |
| 2025-02-12 | 11.43 | $13.01 | 13.9M |
| 2025-02-11 | 11.32 | $12.42 | 8.9M |
| 2025-02-10 | 11.23 | $12.86 | 11.3M |
| 2025-02-07 | 11.13 | $12.47 | 18.1M |
| 2025-02-06 | 11.03 | $11.59 | 14.9M |
| 2025-02-05 | 11.02 | $11.07 | 15.5M |
| 2025-02-04 | 11.06 | $10.68 | 12.9M |
| 2025-02-03 | 11.09 | $10.68 | 21.5M |
| 2025-01-31 | 11.08 | $10.22 | 13.1M |
| 2025-01-30 | 11.06 | $10.30 | 14.5M |
| 2025-01-29 | 11.04 | $9.98 | 13.1M |
| 2025-01-28 | 11.08 | $10.08 | 22.4M |
| 2025-01-27 | 11.14 | $10.09 | 47.3M |
| 2025-01-24 | 11.23 | $13.32 | 22.7M |
| 2025-01-23 | 11.13 | $12.28 | 22.0M |
| 2025-01-22 | 11.10 | $11.66 | 18.5M |
| 2025-01-21 | 11.09 | $10.81 | 29.3M |
| 2025-01-17 | 11.16 | $11.99 | 17.1M |
| 2025-01-16 | 11.24 | $11.45 | 7.3M |
| 2025-01-15 | 11.37 | $11.55 | 12.3M |
| 2025-01-14 | 11.44 | $10.97 | 9.8M |
| 2025-01-13 | 11.57 | $10.46 | 10.3M |
| 2025-01-10 | 11.72 | $11.00 | 12.0M |
| 2025-01-08 | 11.84 | $10.51 | 14.4M |
| 2025-01-07 | 12.04 | $11.38 | 15.1M |
| 2025-01-06 | 12.24 | $11.77 | 20.4M |
| 2025-01-03 | 12.36 | $11.34 | 12.1M |
| 2025-01-02 | 12.51 | $10.46 | 12.1M |
| 2024-12-31 | 12.63 | $9.82 | 13.5M |
| 2024-12-30 | 12.77 | $9.94 | 11.5M |
| 2024-12-27 | 12.95 | $10.71 | 9.8M |
| 2024-12-26 | 13.03 | $11.34 | 6.5M |
| 2024-12-24 | 12.95 | $11.81 | 6.0M |
| 2024-12-23 | 12.88 | $11.25 | 12.8M |
| 2024-12-20 | 12.85 | $11.81 | 14.5M |
| 2024-12-19 | 12.75 | $11.42 | 15.1M |
| 2024-12-18 | 12.68 | $12.13 | 18.8M |
| 2024-12-17 | 12.60 | $13.73 | 12.2M |
| 2024-12-16 | 12.42 | $13.91 | 15.5M |
| 2024-12-13 | 12.26 | $13.11 | 10.5M |
| 2024-12-12 | 12.12 | $13.43 | 14.5M |
| 2024-12-11 | 11.99 | $13.61 | 18.9M |
| 2024-12-10 | 11.93 | $13.36 | 17.7M |
| 2024-12-09 | 11.90 | $14.51 | 16.4M |
| 2024-12-06 | 11.73 | $15.39 | 21.8M |
| 2024-12-05 | 11.52 | $14.15 | 27.0M |
| 2024-12-04 | 11.36 | $14.27 | 38.7M |
| 2024-12-03 | 11.10 | $12.93 | 15.4M |
| 2024-12-02 | 10.87 | $12.62 | 16.8M |
| 2024-11-29 | 10.70 | $13.51 | 19.3M |
| 2024-11-27 | 10.48 | $12.40 | 44.5M |
| 2024-11-26 | 10.37 | $9.56 | 17.7M |
| 2024-11-25 | 10.42 | $10.41 | 16.4M |
| 2024-11-22 | 10.45 | $10.78 | 15.1M |
| 2024-11-21 | 10.37 | $9.72 | 22.6M |
| 2024-11-20 | 10.35 | $10.10 | 17.3M |
| 2024-11-19 | 10.27 | $10.41 | 14.9M |
| 2024-11-18 | 10.22 | $10.25 | 12.5M |
| 2024-11-15 | 10.19 | $10.67 | 13.0M |
| 2024-11-14 | 10.13 | $10.33 | 17.4M |
| 2024-11-13 | 10.06 | $10.88 | 30.6M |
| 2024-11-12 | 9.98 | $12.40 | 19.0M |
| 2024-11-11 | 9.80 | $12.75 | 29.9M |
| 2024-11-08 | 9.59 | $10.99 | 16.0M |
| 2024-11-07 | 9.43 | $11.21 | 13.7M |
| 2024-11-06 | 9.23 | $11.04 | 25.8M |
| 2024-11-05 | 9.05 | $8.94 | 14.0M |
| 2024-11-04 | 9.01 | $8.51 | 14.0M |
| 2024-11-01 | 9.00 | $9.05 | 14.8M |
| 2024-10-31 | 8.98 | $9.12 | 16.7M |
| 2024-10-30 | 8.92 | $10.32 | 11.9M |
| 2024-10-29 | 8.79 | $10.55 | 27.1M |
| 2024-10-28 | 8.65 | $10.90 | 24.0M |
| 2024-10-25 | 8.53 | $9.25 | 18.6M |
| 2024-10-24 | 8.51 | $9.24 | 18.4M |
| 2024-10-23 | 8.50 | $8.68 | 20.3M |
| 2024-10-22 | 8.51 | $9.28 | 17.6M |
| 2024-10-21 | 8.49 | $9.62 | 21.3M |
| 2024-10-18 | 8.41 | $9.49 | 18.4M |
| 2024-10-17 | 8.31 | $8.95 | 13.6M |
| 2024-10-16 | 8.25 | $9.35 | 19.6M |
| 2024-10-15 | 8.17 | $8.73 | 18.5M |
| 2024-10-14 | 8.13 | $8.53 | 26.3M |
| 2024-10-11 | 8.09 | $7.74 | 13.9M |
| 2024-10-10 | 8.08 | $7.33 | 10.8M |
| 2024-10-09 | 8.09 | $7.51 | 13.2M |
| 2024-10-08 | 8.09 | $8.05 | 13.1M |
| 2024-10-07 | 8.06 | $8.35 | 12.8M |
| 2024-10-04 | 8.00 | $8.68 | 11.9M |
| 2024-10-03 | 7.89 | $7.84 | 7.9M |
| 2024-10-02 | 7.84 | $7.80 | 10.1M |
| 2024-10-01 | 7.78 | $7.73 | 14.5M |
| 2024-09-30 | 7.74 | $8.44 | 11.7M |
| 2024-09-27 | 7.71 | $8.85 | 14.1M |
| 2024-09-26 | 7.70 | $9.13 | 17.7M |
| 2024-09-25 | 7.61 | $8.73 | 15.5M |
| 2024-09-24 | 7.57 | $8.98 | 19.8M |
| 2024-09-23 | 7.53 | $7.93 | 16.8M |
| 2024-09-20 | 7.56 | $7.51 | 12.0M |
| 2024-09-19 | 7.59 | $7.79 | 12.9M |
| 2024-09-18 | 7.63 | $7.72 | 15.6M |
| 2024-09-17 | 7.66 | $8.03 | 14.0M |
| 2024-09-16 | 7.66 | $7.73 | 12.7M |
| 2024-09-13 | 7.67 | $7.56 | 12.8M |
| 2024-09-12 | 7.67 | $7.39 | 9.9M |
| 2024-09-11 | 7.66 | $7.53 | 12.7M |
| 2024-09-10 | 7.65 | $7.53 | 12.8M |
| 2024-09-09 | 7.65 | $7.13 | 13.5M |
| 2024-09-06 | 7.67 | $6.44 | 13.7M |
| 2024-09-05 | 7.73 | $6.77 | 13.5M |
| 2024-09-04 | 7.73 | $6.72 | 10.0M |
| 2024-09-03 | 7.79 | $6.90 | 18.3M |
| 2024-08-30 | 7.86 | $7.91 | 13.7M |
| 2024-08-29 | 7.90 | $8.52 | 27.8M |
| 2024-08-28 | 7.94 | $7.42 | 12.0M |
| 2024-08-27 | 8.07 | $7.86 | 10.9M |
| 2024-08-26 | 8.15 | $8.13 | 12.4M |
| 2024-08-23 | 8.23 | $8.62 | 13.6M |
| 2024-08-22 | 8.27 | $8.10 | 11.2M |
| 2024-08-21 | 8.34 | $8.68 | 11.1M |
| 2024-08-20 | 8.42 | $8.13 | 8.9M |
| 2024-08-19 | 8.55 | $8.12 | 10.9M |
| 2024-08-16 | 8.73 | $7.97 | 9.1M |
| 2024-08-15 | 8.89 | $7.47 | 11.4M |
| 2024-08-14 | 9.03 | $7.25 | 7.4M |
| 2024-08-13 | 9.23 | $7.35 | 8.9M |
| 2024-08-12 | 9.48 | $7.58 | 7.5M |
| 2024-08-09 | 9.70 | $7.51 | 8.1M |
| 2024-08-08 | 9.94 | $7.60 | 15.1M |
| 2024-08-07 | 10.12 | $6.76 | 19.4M |
| 2024-08-06 | 10.43 | $7.92 | 17.6M |
| 2024-08-05 | 10.67 | $8.38 | 21.8M |
| 2024-08-02 | 10.99 | $8.62 | 14.9M |
| 2024-08-01 | 11.31 | $9.29 | 8.2M |
| 2024-07-31 | 11.56 | $10.07 | 16.3M |
| 2024-07-30 | 11.78 | $9.38 | 12.0M |
| 2024-07-29 | 11.94 | $9.72 | 12.9M |
| 2024-07-26 | 12.02 | $9.54 | 11.7M |
| 2024-07-25 | 12.13 | $9.43 | 21.6M |
| 2024-07-24 | 12.27 | $10.21 | 16.7M |
| 2024-07-23 | 12.41 | $10.89 | 17.6M |
| 2024-07-22 | 12.50 | $11.58 | 16.3M |
| 2024-07-19 | 12.58 | $11.30 | 15.1M |
| 2024-07-18 | 12.71 | $10.23 | 17.7M |
| 2024-07-17 | 12.90 | $11.26 | 22.7M |
| 2024-07-16 | 13.06 | $12.34 | 29.6M |
| 2024-07-15 | 13.10 | $12.00 | 30.0M |
| 2024-07-12 | 13.19 | $12.31 | 17.9M |
| 2024-07-11 | 13.25 | $11.20 | 48.3M |
| 2024-07-10 | 13.31 | $12.90 | 17.0M |
| 2024-07-09 | 13.18 | $12.82 | 20.1M |
| 2024-07-08 | 13.06 | $14.63 | 20.1M |
| 2024-07-05 | 12.84 | $15.03 | 17.7M |
| 2024-07-03 | 12.55 | $14.35 | 16.6M |
| 2024-07-02 | 12.27 | $14.39 | 20.1M |
| 2024-07-01 | 11.95 | $12.62 | 15.3M |
| 2024-06-28 | 11.71 | $11.29 | 8.3M |
| 2024-06-27 | 11.52 | $11.79 | 14.0M |
| 2024-06-26 | 11.31 | $12.27 | 13.6M |
| 2024-06-25 | 11.10 | $12.99 | 20.0M |
| 2024-06-24 | 10.84 | $12.63 | 17.3M |
| 2024-06-21 | 10.56 | $13.28 | 18.1M |
| 2024-06-20 | 10.28 | $13.90 | 14.2M |
| 2024-06-18 | 9.96 | $13.95 | 14.8M |
| 2024-06-17 | 9.58 | $14.45 | 21.2M |
| 2024-06-14 | 9.16 | $13.22 | 20.6M |
| 2024-06-13 | 8.79 | $13.70 | 38.8M |
| 2024-06-12 | 8.36 | $13.55 | 37.4M |
| 2024-06-11 | 7.93 | $12.35 | 28.0M |
| 2024-06-10 | 7.55 | $10.31 | 16.4M |
| 2024-06-07 | 7.28 | $10.53 | 25.3M |
| 2024-06-06 | 7.01 | $10.27 | 21.6M |
| 2024-06-05 | 6.75 | $9.06 | 18.5M |
| 2024-06-04 | 6.55 | $8.89 | 24.9M |
| 2024-06-03 | 6.37 | $8.00 | 17.6M |
| 2024-05-31 | 6.21 | $7.79 | 8.6M |
| 2024-05-30 | 6.05 | $7.41 | 10.2M |
| 2024-05-29 | 5.89 | $7.74 | 7.6M |
| 2024-05-28 | 5.72 | $7.89 | 11.3M |
| 2024-05-24 | 5.56 | $7.83 | 18.6M |
| 2024-05-23 | 5.43 | $7.07 | 10.4M |
| 2024-05-22 | 5.33 | $7.76 | 13.8M |
| 2024-05-21 | 5.20 | $7.40 | 22.1M |
| 2024-05-20 | 5.11 | $6.36 | 14.8M |
| 2024-05-17 | 5.07 | $6.02 | 14.7M |
| 2024-05-16 | 5.02 | $5.83 | 18.8M |
| 2024-05-15 | 4.96 | $5.20 | 8.4M |
| 2024-05-14 | 4.93 | $4.87 | 6.5M |
| 2024-05-13 | 4.90 | $4.85 | 6.8M |
| 2024-05-10 | 4.87 | $4.79 | 4.9M |
| 2024-05-09 | 4.87 | $5.11 | 4.4M |
| 2024-05-08 | 4.86 | $5.13 | 3.8M |
| 2024-05-07 | 4.85 | $5.07 | 5.4M |
| 2024-05-06 | 4.84 | $5.30 | 8.6M |
| 2024-05-03 | 4.85 | $4.73 | 4.6M |
| 2024-05-02 | 4.89 | $4.57 | 4.2M |
| 2024-05-01 | 4.95 | $4.33 | 6.3M |
| 2024-04-30 | 5.01 | $4.34 | 7.8M |
| 2024-04-29 | 5.09 | $4.69 | 7.7M |
| 2024-04-26 | 5.18 | $5.08 | 4.5M |
| 2024-04-25 | 5.20 | $5.17 | 5.6M |
| 2024-04-24 | 5.21 | $5.25 | 8.2M |
| 2024-04-23 | 5.23 | $5.58 | 11.0M |
| 2024-04-22 | 5.23 | $5.51 | 17.7M |
| 2024-04-19 | 5.21 | $4.95 | 7.3M |
| 2024-04-18 | 5.24 | $4.68 | 6.7M |
| 2024-04-17 | 5.29 | $4.50 | 5.5M |
| 2024-04-16 | 5.29 | $4.35 | 4.8M |
| 2024-04-15 | 5.30 | $4.33 | 5.4M |
| 2024-04-12 | 5.32 | $4.65 | 6.5M |
| 2024-04-11 | 5.31 | $4.97 | 5.6M |
| 2024-04-10 | 5.31 | $4.90 | 10.4M |
| 2024-04-09 | 5.31 | $5.01 | 13.5M |
| 2024-04-08 | 5.31 | $5.41 | 15.1M |
| 2024-04-05 | 5.31 | $5.60 | 9.6M |
| 2024-04-04 | 5.30 | $5.76 | 16.0M |
| 2024-04-03 | 5.28 | $5.56 | 9.2M |
| 2024-04-02 | 5.26 | $5.89 | 17.0M |
| 2024-04-01 | 5.25 | $6.47 | 23.2M |
| 2024-03-28 | 5.22 | $5.40 | 13.6M |
| 2024-03-27 | 5.25 | $5.37 | 13.6M |
| 2024-03-26 | 5.28 | $5.69 | 9.6M |
| 2024-03-25 | 5.34 | $5.58 | 12.5M |
| 2024-03-22 | 5.40 | $5.05 | 9.8M |
| 2024-03-21 | 5.46 | $5.65 | 14.6M |
| 2024-03-20 | 5.51 | $5.67 | 14.6M |
| 2024-03-19 | 5.56 | $4.49 | 9.5M |
| 2024-03-18 | 5.68 | $4.61 | 7.2M |
| 2024-03-15 | 5.79 | $4.60 | 8.0M |
| 2024-03-14 | 5.94 | $4.56 | 5.9M |
| 2024-03-13 | 6.13 | $4.90 | 6.0M |
| 2024-03-12 | 6.23 | $4.93 | 12.5M |
| 2024-03-11 | 6.33 | $5.08 | 11.8M |
| 2024-03-08 | 6.37 | $5.35 | 10.4M |
| 2024-03-07 | 6.36 | $5.36 | 5.2M |
| 2024-03-06 | 6.30 | $5.40 | 7.2M |
| 2024-03-05 | 6.22 | $5.09 | 10.3M |
| 2024-03-04 | 6.15 | $5.70 | 13.9M |
| 2024-03-01 | 6.05 | $5.99 | 5.3M |
| 2024-02-29 | 5.94 | $5.90 | 8.9M |
| 2024-02-28 | 5.84 | $6.05 | 16.4M |
| 2024-02-27 | 5.76 | $6.77 | 12.4M |
| 2024-02-26 | 5.64 | $6.91 | 16.9M |
| 2024-02-23 | 5.51 | $6.18 | 6.9M |
| 2024-02-22 | 5.40 | $6.63 | 7.8M |
| 2024-02-21 | 5.27 | $6.64 | 5.3M |
| 2024-02-20 | 5.15 | $6.87 | 10.0M |
| 2024-02-16 | 5.02 | $6.81 | 19.1M |
| 2024-02-15 | 4.90 | $7.74 | 19.0M |
| 2024-02-14 | 4.73 | $8.30 | 18.1M |
| 2024-02-13 | 4.55 | $6.92 | 11.6M |
| 2024-02-12 | 4.44 | $6.93 | 16.1M |
| 2024-02-09 | 4.35 | $5.94 | 14.6M |
| 2024-02-08 | 4.36 | $5.10 | 10.4M |
| 2024-02-07 | 4.42 | $4.12 | 6.0M |
| 2024-02-06 | 4.52 | $3.84 | 2.8M |
| 2024-02-05 | 4.65 | $3.65 | 3.3M |
| 2024-02-02 | 4.78 | $3.79 | 3.4M |
| 2024-02-01 | 4.93 | $3.75 | 6.8M |
| 2024-01-31 | 5.06 | $3.92 | 9.1M |
| 2024-01-30 | 5.21 | $4.33 | 6.0M |
| 2024-01-29 | 5.35 | $4.48 | 9.0M |
| 2024-01-26 | 5.55 | $4.27 | 6.9M |
| 2024-01-25 | 5.82 | $4.06 | 3.7M |
| 2024-01-24 | 6.05 | $4.00 | 6.7M |
| 2024-01-23 | 6.27 | $4.15 | 5.4M |
| 2024-01-22 | 6.45 | $4.30 | 5.2M |
| 2024-01-19 | 6.51 | $4.32 | 6.0M |
| 2024-01-18 | 6.58 | $4.33 | 5.9M |
| 2024-01-17 | 6.66 | $4.71 | 3.8M |
| 2024-01-16 | 6.73 | $4.81 | 6.8M |
| 2024-01-12 | 6.78 | $5.15 | 6.2M |
| 2024-01-11 | 6.81 | $6.04 | 7.6M |
| 2024-01-10 | 6.77 | $6.45 | 3.9M |
| 2024-01-09 | 6.70 | $6.08 | 3.4M |
| 2024-01-08 | 6.68 | $6.42 | 7.6M |
| 2024-01-05 | 6.65 | $6.19 | 3.9M |
| 2024-01-04 | 6.61 | $6.74 | 3.3M |
| 2024-01-03 | 6.56 | $6.54 | 5.0M |
| 2024-01-02 | 6.50 | $6.80 | 7.1M |
| 2023-12-29 | 6.44 | $7.15 | 9.8M |
| 2023-12-28 | 6.32 | $8.54 | 6.4M |
| 2023-12-27 | 6.14 | $9.56 | 7.6M |
| 2023-12-26 | 5.88 | $8.79 | 5.8M |
| 2023-12-22 | 5.63 | $8.37 | 10.2M |
| 2023-12-21 | 5.39 | $7.68 | 18.7M |
| 2023-12-20 | 5.16 | $5.53 | 6.6M |
| 2023-12-19 | 5.03 | $5.72 | 8.7M |
| 2023-12-18 | 4.89 | $6.00 | 4.1M |
| 2023-12-15 | 4.73 | $6.01 | 4.5M |
| 2023-12-14 | 4.57 | $5.87 | 4.6M |
| 2023-12-13 | 4.44 | $5.79 | 5.8M |
| 2023-12-12 | 4.29 | $5.15 | 2.7M |
| 2023-12-11 | 4.18 | $5.01 | 4.6M |
| 2023-12-08 | 4.08 | $5.82 | 5.1M |
| 2023-12-07 | 3.94 | $5.81 | 4.4M |
| 2023-12-06 | 3.80 | $5.40 | 3.2M |
| 2023-12-05 | 3.70 | $5.56 | 5.6M |
| 2023-12-04 | 3.59 | $5.38 | 8.8M |
| 2023-12-01 | 3.49 | $5.57 | 5.6M |
| 2023-11-30 | 3.39 | $4.94 | 3.9M |
| 2023-11-29 | 3.30 | $4.84 | 5.2M |
| 2023-11-28 | 3.21 | $4.37 | 4.2M |
| 2023-11-27 | 3.14 | $3.80 | 4.6M |
| 2023-11-24 | 3.11 | $3.54 | 2.4M |
| 2023-11-22 | 3.09 | $3.16 | 2.4M |
| 2023-11-21 | 3.10 | $2.87 | 1.5M |
| 2023-11-20 | 3.13 | $2.94 | 1.5M |
| 2023-11-17 | 3.14 | $2.83 | 1.0M |
| 2023-11-16 | 3.16 | $2.85 | 1.4M |
| 2023-11-15 | 3.17 | $3.11 | 2.1M |
| 2023-11-14 | 3.17 | $2.91 | 1.2M |
| 2023-11-13 | 3.20 | $2.99 | 1.2M |
| 2023-11-10 | 3.22 | $2.96 | 1.6M |
| 2023-11-09 | 3.22 | $2.97 | 2.7M |
| 2023-11-08 | 3.23 | $3.08 | 1.4M |
| 2023-11-07 | 3.23 | $3.33 | 1.4M |
| 2023-11-06 | 3.23 | $3.34 | 1.0M |
| 2023-11-03 | 3.23 | $3.49 | 1.1M |
| 2023-11-02 | 3.23 | $3.48 | 1.9M |
| 2023-11-01 | 3.21 | $3.04 | 1.4M |
| 2023-10-31 | 3.22 | $3.08 | 1.7M |
| 2023-10-30 | 3.23 | $3.01 | 2.1M |
| 2023-10-27 | 3.26 | $3.20 | 1.6M |
| 2023-10-26 | 3.29 | $3.06 | 2.7M |
| 2023-10-25 | 3.32 | $3.37 | 2.9M |
| 2023-10-24 | 3.34 | $3.50 | 5.1M |
| 2023-10-23 | 3.34 | $3.20 | 2.9M |
| 2023-10-20 | 3.37 | $3.14 | 2.3M |
| 2023-10-19 | 3.40 | $3.10 | 1.2M |
| 2023-10-18 | 3.44 | $3.18 | 1.3M |
| 2023-10-17 | 3.49 | $3.50 | 1.6M |
| 2023-10-16 | 3.54 | $3.31 | 3.1M |
| 2023-10-13 | 3.62 | $3.04 | 1.0M |
| 2023-10-12 | 3.69 | $3.10 | 1.4M |
| 2023-10-11 | 3.78 | $3.22 | 1.5M |
| 2023-10-10 | 3.85 | $3.27 | 727728 |
| 2023-10-09 | 3.90 | $3.28 | 1.0M |
| 2023-10-06 | 3.95 | $3.46 | 1.3M |
| 2023-10-05 | 4.01 | $3.15 | 1.8M |
| 2023-10-04 | 4.07 | $3.32 | 1.4M |
| 2023-10-03 | 4.13 | $3.25 | 1.4M |
| 2023-10-02 | 4.19 | $3.60 | 3.0M |
| 2023-09-29 | 4.24 | $3.71 | 1.5M |
| 2023-09-28 | 4.30 | $3.77 | 896122 |
| 2023-09-27 | 4.37 | $3.61 | 1.2M |
| 2023-09-26 | 4.45 | $3.56 | 1.2M |
| 2023-09-25 | 4.49 | $3.78 | 1.1M |
| 2023-09-22 | 4.51 | $3.83 | 918039 |
| 2023-09-21 | 4.54 | $3.86 | 1.5M |
| 2023-09-20 | 4.57 | $4.21 | 1.3M |
| 2023-09-19 | 4.56 | $4.55 | 1.4M |
| 2023-09-18 | 4.55 | $4.76 | 1.1M |
| 2023-09-15 | 4.53 | $4.49 | 1.6M |
| 2023-09-14 | 4.54 | $5.01 | 2.6M |
| 2023-09-13 | 4.53 | $4.43 | 1.4M |
| 2023-09-12 | 4.56 | $4.40 | 1.3M |
| 2023-09-11 | 4.60 | $4.18 | 1.2M |
| 2023-09-08 | 4.68 | $4.67 | 785740 |
| 2023-09-07 | 4.72 | $4.48 | 957729 |
| 2023-09-06 | 4.77 | $4.49 | 1.3M |
| 2023-09-05 | 4.83 | $4.41 | 847094 |
| 2023-09-01 | 4.88 | $4.55 | 1.1M |
| 2023-08-31 | 4.93 | $4.86 | 1.4M |
| 2023-08-30 | 4.98 | $5.32 | 1.5M |
| 2023-08-29 | 5.01 | $5.24 | 3.0M |
| 2023-08-28 | 5.06 | $4.31 | 699260 |
| 2023-08-25 | 5.18 | $4.18 | 1.1M |
| 2023-08-24 | 5.30 | $4.30 | 1.1M |
| 2023-08-23 | 5.40 | $4.46 | 1.0M |
| 2023-08-22 | 5.51 | $4.18 | 702579 |
| 2023-08-21 | 5.63 | $4.26 | 1.2M |
| 2023-08-18 | 5.75 | $4.41 | 1.2M |
| 2023-08-17 | 5.87 | $4.65 | 1.2M |
| 2023-08-16 | 5.98 | $4.87 | 1.6M |
| 2023-08-15 | 6.11 | $5.06 | 1.2M |
| 2023-08-14 | 6.19 | $5.15 | 2.1M |
| 2023-08-11 | 6.28 | $5.66 | 2.0M |
| 2023-08-10 | 6.36 | $5.50 | 1.6M |
| 2023-08-09 | 6.47 | $5.50 | 1.0M |
| 2023-08-08 | 6.54 | $5.79 | 1.4M |
| 2023-08-07 | 6.59 | $5.38 | 1.4M |
| 2023-08-04 | 6.68 | $5.56 | 798155 |
| 2023-08-03 | 6.73 | $5.73 | 1.1M |
| 2023-08-02 | 6.75 | $6.09 | 1.6M |
| 2023-08-01 | 6.74 | $6.24 | 1.1M |
| 2023-07-31 | 6.71 | $6.66 | 1.0M |
| 2023-07-28 | 6.61 | $6.52 | 1.3M |
| 2023-07-27 | 6.52 | $6.26 | 785115 |
| 2023-07-26 | 6.43 | $6.76 | 508338 |
| 2023-07-25 | 6.31 | $6.59 | 645824 |
| 2023-07-24 | 6.19 | $6.69 | 1.1M |
| 2023-07-21 | 6.09 | $6.76 | 1.0M |
| 2023-07-20 | 5.98 | $6.74 | 2.2M |
| 2023-07-19 | 5.85 | $7.50 | 2.4M |
| 2023-07-18 | 5.68 | $6.72 | 1.3M |
| 2023-07-17 | 5.51 | $7.03 | 1.1M |
| 2023-07-14 | 5.33 | $7.14 | 1.4M |
| 2023-07-13 | 5.14 | $7.75 | 2.1M |
| 2023-07-12 | 4.93 | $6.96 | 1.8M |
| 2023-07-11 | 4.77 | $6.75 | 1.4M |
| 2023-07-10 | 4.62 | $7.05 | 3.0M |
| 2023-07-07 | 4.44 | $6.67 | 3.5M |
| 2023-07-06 | 4.28 | $6.09 | 1.7M |
| 2023-07-05 | 4.15 | $5.86 | 2.2M |
| 2023-07-03 | 4.01 | $5.66 | 2.3M |
| 2023-06-30 | 3.90 | $4.66 | 2.2M |
| 2023-06-29 | 3.85 | $4.76 | 1.2M |
| 2023-06-28 | 3.79 | $4.38 | 976476 |
| 2023-06-27 | 3.76 | $4.48 | 1.6M |
| 2023-06-26 | 3.71 | $4.20 | 1.6M |
| 2023-06-23 | 3.67 | $4.60 | 2.2M |
| 2023-06-22 | 3.63 | $4.57 | 2.3M |
| 2023-06-21 | 3.59 | $4.08 | 3.4M |
| 2023-06-20 | 3.58 | $4.14 | 2.6M |
| 2023-06-16 | 3.57 | $3.42 | 1.1M |
| 2023-06-15 | 3.60 | $3.30 | 1.8M |
| 2023-06-14 | 3.63 | $3.48 | 561507 |
| 2023-06-13 | 3.66 | $3.58 | 2.2M |
| 2023-06-12 | 3.68 | $3.74 | 564211 |
| 2023-06-09 | 3.67 | $3.64 | 632771 |
| 2023-06-08 | 3.67 | $3.57 | 802471 |
| 2023-06-07 | 3.68 | $3.40 | 1.0M |
| 2023-06-06 | 3.70 | $3.42 | 1.1M |
| 2023-06-05 | 3.69 | $3.16 | 919448 |
| 2023-06-02 | 3.72 | $3.50 | 746194 |
| 2023-06-01 | 3.73 | $3.58 | 418739 |
| 2023-05-31 | 3.73 | $3.57 | 559493 |
| 2023-05-30 | 3.75 | $3.69 | 647914 |
| 2023-05-26 | 3.75 | $3.47 | 537408 |
| 2023-05-25 | 3.77 | $3.49 | 579868 |
| 2023-05-24 | 3.81 | $3.72 | 890695 |
| 2023-05-23 | 3.83 | $3.76 | 1.0M |
| 2023-05-22 | 3.85 | $4.04 | 603535 |
| 2023-05-19 | 3.85 | $3.95 | 488349 |
| 2023-05-18 | 3.85 | $3.93 | 855114 |
| 2023-05-17 | 3.85 | $4.00 | 974279 |
| 2023-05-16 | 3.87 | $3.92 | 454907 |
| 2023-05-15 | 3.90 | $3.96 | 782177 |
| 2023-05-12 | 3.92 | $3.69 | 919878 |
| 2023-05-11 | 3.96 | $3.48 | 930175 |
| 2023-05-10 | 4.00 | $3.90 | 862249 |
| 2023-05-09 | 3.98 | $3.80 | 708987 |
| 2023-05-08 | 3.99 | $3.28 | 905558 |
| 2023-05-05 | 3.99 | $3.73 | 1.6M |
| 2023-05-04 | 3.96 | $3.57 | 419872 |
| 2023-05-03 | 3.92 | $3.64 | 885008 |
| 2023-05-02 | 3.88 | $3.90 | 878336 |
| 2023-05-01 | 3.83 | $3.67 | 585959 |
| 2023-04-28 | 3.80 | $4.00 | 635082 |
| 2023-04-27 | 3.75 | $4.23 | 824984 |
| 2023-04-26 | 3.69 | $4.23 | 1.3M |
| 2023-04-25 | 3.62 | $3.98 | 592396 |
| 2023-04-24 | 3.56 | $4.09 | 381270 |
| 2023-04-21 | 3.50 | $3.97 | 867826 |
| 2023-04-20 | 3.46 | $3.98 | 1.4M |
| 2023-04-19 | 3.41 | $4.30 | 862372 |
| 2023-04-18 | 3.36 | $4.63 | 1.3M |
| 2023-04-17 | 3.28 | $4.32 | 1.1M |
| 2023-04-14 | 3.21 | $4.52 | 2.5M |
| 2023-04-13 | 3.13 | $4.20 | 1.5M |
| 2023-04-12 | 3.06 | $3.65 | 793766 |
| 2023-04-11 | 3.01 | $3.90 | 2.5M |
| 2023-04-10 | 2.95 | $3.35 | 609804 |
| 2023-04-06 | 2.91 | $2.99 | 476654 |
| 2023-04-05 | 2.88 | $2.79 | 453691 |
| 2023-04-04 | 2.87 | $2.91 | 515627 |
| 2023-04-03 | 2.86 | $2.98 | 297759 |
| 2023-03-31 | 2.84 | $3.06 | 534803 |
| 2023-03-30 | 2.82 | $2.98 | 249376 |
| 2023-03-29 | 2.80 | $3.00 | 340857 |
| 2023-03-28 | 2.78 | $2.77 | 254465 |
| 2023-03-27 | 2.78 | $2.72 | 375564 |
| 2023-03-24 | 2.78 | $2.93 | 578549 |
| 2023-03-23 | 2.78 | $3.20 | 632736 |
| 2023-03-22 | 2.77 | $2.94 | 1.2M |
| 2023-03-21 | 2.78 | $3.32 | 894128 |
| 2023-03-20 | 2.78 | $3.02 | 717347 |
| 2023-03-17 | 2.82 | $2.98 | 1.6M |
| 2023-03-16 | 2.88 | $2.98 | 547589 |
| 2023-03-15 | 2.94 | $2.72 | 379855 |
| 2023-03-14 | 2.94 | $2.68 | 1.6M |
| 2023-03-13 | 2.91 | $2.64 | 2.7M |
| 2023-03-10 | 2.86 | $2.57 | 464691 |
| 2023-03-09 | 2.83 | $2.39 | 522100 |
| 2023-03-08 | 2.81 | $2.54 | 650613 |
| 2023-03-07 | 2.79 | $2.75 | 701940 |
| 2023-03-06 | 2.77 | $2.64 | 646746 |
| 2023-03-03 | 2.75 | $2.62 | 528754 |
| 2023-03-02 | 2.74 | $2.50 | 508477 |
| 2023-03-01 | 2.72 | $2.74 | 753056 |
| 2023-02-28 | 2.69 | $2.77 | 1.3M |
| 2023-02-27 | 2.65 | $2.74 | 410429 |
| 2023-02-24 | 2.62 | $2.82 | 553699 |
| 2023-02-23 | 2.59 | $3.01 | 508146 |
| 2023-02-22 | 2.55 | $3.25 | 568633 |
| 2023-02-21 | 2.49 | $3.31 | 526672 |
| 2023-02-17 | 2.44 | $3.75 | 1.4M |
| 2023-02-16 | 2.35 | $4.15 | 6.5M |
| 2023-02-15 | 2.23 | $4.28 | 6.3M |
| 2023-02-14 | 2.12 | $2.56 | 8.1M |
| 2023-02-13 | 2.09 | $2.13 | 695846 |
| 2023-02-10 | 2.07 | $1.76 | 192442 |
| 2023-02-09 | 2.07 | $1.86 | 243067 |
| 2023-02-08 | 2.05 | $2.08 | 170196 |
| 2023-02-07 | 2.03 | $2.14 | 217142 |
| 2023-02-06 | 1.99 | $2.22 | 128320 |
| 2023-02-03 | 1.94 | $2.25 | 205424 |
| 2023-02-02 | 1.89 | $2.43 | 464596 |
| 2023-02-01 | 1.84 | $2.14 | 284021 |
| 2023-01-31 | 1.79 | $2.14 | 123768 |
| 2023-01-30 | 1.74 | $2.09 | 195259 |
| 2023-01-27 | 1.70 | $2.09 | 366452 |
| 2023-01-26 | 1.64 | $2.18 | 118528 |
| 2023-01-25 | 1.59 | $2.16 | 193289 |
| 2023-01-24 | 1.55 | $2.19 | 291056 |
| 2023-01-23 | 1.49 | $2.17 | 318391 |
| 2023-01-20 | 1.45 | $1.98 | 342544 |
| 2023-01-19 | 1.42 | $1.87 | 100091 |
| 2023-01-18 | 1.39 | $1.92 | 554660 |
| 2023-01-17 | 1.37 | $1.95 | 856220 |
| 2023-01-13 | 1.34 | $1.83 | 314515 |
| 2023-01-12 | 1.31 | $1.67 | 460889 |
| 2023-01-11 | 1.30 | $1.53 | 403737 |
| 2023-01-10 | 1.29 | $1.63 | 556130 |
| 2023-01-09 | 1.28 | $1.32 | 503347 |
| 2023-01-06 | 1.28 | $1.28 | 140913 |
| 2023-01-05 | 1.29 | $1.32 | 123993 |
| 2023-01-04 | 1.30 | $1.28 | 95919 |
| 2023-01-03 | 1.32 | $1.19 | 151017 |
| 2022-12-30 | 1.34 | $1.25 | 322563 |
| 2022-12-29 | 1.35 | $1.10 | 205308 |
| 2022-12-28 | 1.37 | $1.06 | 293337 |
| 2022-12-27 | 1.39 | $1.17 | 251697 |
| 2022-12-23 | 1.41 | $1.19 | 259099 |
| 2022-12-22 | 1.43 | $1.13 | 355644 |
| 2022-12-21 | 1.46 | $1.34 | 184613 |
| 2022-12-20 | 1.47 | $1.40 | 128754 |
| 2022-12-19 | 1.48 | $1.33 | 178361 |
| 2022-12-16 | 1.51 | $1.38 | 931147 |
| 2022-12-15 | 1.53 | $1.32 | 229954 |
| 2022-12-14 | 1.58 | $1.39 | 369738 |
| 2022-12-13 | 1.63 | $1.35 | 478885 |
| 2022-12-12 | 1.69 | $1.41 | 304969 |
| 2022-12-09 | 1.77 | $1.40 | 146049 |
| 2022-12-08 | 1.82 | $1.37 | 230449 |
| 2022-12-07 | 1.85 | $1.41 | 329851 |
| 2022-12-06 | 1.91 | $1.51 | 172507 |
| 2022-12-05 | 1.97 | $1.61 | 197806 |
| 2022-12-02 | 2.03 | $1.60 | 163475 |
| 2022-12-01 | 2.08 | $1.57 | 316393 |
| 2022-11-30 | 2.15 | $1.49 | 289760 |
| 2022-11-29 | 2.24 | $1.47 | 220317 |
| 2022-11-28 | 2.34 | $1.53 | 224489 |
| 2022-11-25 | 2.43 | $1.67 | 105525 |
| 2022-11-23 | 2.52 | $1.68 | 328985 |
| 2022-11-22 | 2.62 | $1.53 | 491334 |
| 2022-11-21 | 2.71 | $1.55 | 581466 |
| 2022-11-18 | 2.78 | $1.89 | 181074 |
| 2022-11-17 | 2.83 | $1.94 | 586392 |
| 2022-11-16 | 2.89 | $2.20 | 276474 |
| 2022-11-15 | 2.94 | $2.41 | 203043 |
| 2022-11-14 | 3.00 | $2.52 | 499316 |
| 2022-11-11 | 3.05 | $2.97 | 1.3M |
| 2022-11-10 | 3.07 | $2.39 | 449359 |
| 2022-11-09 | 3.13 | $2.16 | 487808 |
| 2022-11-08 | 3.20 | $2.49 | 390290 |
| 2022-11-07 | 3.25 | $2.79 | 348847 |
| 2022-11-04 | 3.29 | $2.79 | 535778 |
| 2022-11-03 | 3.33 | $2.57 | 788600 |
| 2022-11-02 | 3.42 | $2.88 | 648223 |
| 2022-11-01 | 3.51 | $3.39 | 89571 |
| 2022-10-31 | 3.55 | $3.39 | 220841 |
| 2022-10-28 | 3.59 | $3.47 | 119193 |
| 2022-10-27 | 3.62 | $3.38 | 182334 |
| 2022-10-26 | 3.64 | $3.61 | 247645 |
| 2022-10-25 | 3.65 | $3.39 | 480206 |
| 2022-10-24 | 3.66 | $2.91 | 239323 |
| 2022-10-21 | 3.69 | $3.02 | 264040 |
| 2022-10-20 | 3.73 | $3.09 | 211022 |
| 2022-10-19 | 3.77 | $3.29 | 82005 |
| 2022-10-18 | 3.81 | $3.44 | 155753 |
| 2022-10-17 | 3.84 | $3.58 | 150897 |
| 2022-10-14 | 3.88 | $3.40 | 66277 |
| 2022-10-13 | 3.96 | $3.65 | 88267 |
| 2022-10-12 | 4.00 | $3.52 | 50222 |
| 2022-10-11 | 4.05 | $3.41 | 110463 |
| 2022-10-10 | 4.09 | $3.57 | 121288 |
| 2022-10-07 | 4.15 | $3.71 | 290804 |
| 2022-10-06 | 4.19 | $4.40 | 39782 |
| 2022-10-05 | 4.18 | $4.49 | 106406 |
| 2022-10-04 | 4.17 | $4.37 | 145817 |
| 2022-10-03 | 4.16 | $4.05 | 95744 |
| 2022-09-30 | 4.16 | $4.13 | 224676 |
| 2022-09-29 | 4.15 | $3.78 | 82884 |
| 2022-09-28 | 4.17 | $3.77 | 207087 |
| 2022-09-27 | 4.21 | $3.68 | 172236 |
| 2022-09-26 | 4.26 | $3.50 | 145378 |
| 2022-09-23 | 4.33 | $3.67 | 248748 |
| 2022-09-22 | 4.40 | $4.04 | 126899 |
| 2022-09-21 | 4.45 | $4.00 | 224469 |
| 2022-09-20 | 4.51 | $4.06 | 163075 |
| 2022-09-19 | 4.56 | $4.33 | 331389 |
| 2022-09-16 | 4.60 | $5.06 | 646175 |
| 2022-09-15 | 4.63 | $4.49 | 249791 |
| 2022-09-14 | 4.68 | $4.48 | 510674 |
| 2022-09-13 | 4.74 | $4.26 | 139781 |
| 2022-09-12 | 4.82 | $4.67 | 131871 |
| 2022-09-09 | 4.89 | $4.61 | 248117 |
| 2022-09-08 | 4.97 | $4.17 | 258586 |
| 2022-09-07 | 5.05 | $4.30 | 283626 |
| 2022-09-06 | 5.10 | $4.09 | 153535 |
| 2022-09-02 | 5.17 | $4.08 | 189159 |
| 2022-09-01 | 5.20 | $4.01 | 398023 |
| 2022-08-31 | 5.22 | $4.06 | 410251 |
| 2022-08-30 | 5.26 | $4.73 | 303703 |
| 2022-08-29 | 5.22 | $4.64 | 311889 |
| 2022-08-26 | 5.19 | $4.83 | 205541 |
| 2022-08-25 | 5.15 | $5.00 | 248598 |
| 2022-08-24 | 5.10 | $5.09 | 78722 |
| 2022-08-23 | 5.04 | $5.27 | 116364 |
| 2022-08-22 | 4.95 | $5.11 | 324946 |
| 2022-08-19 | 4.88 | $5.05 | 210729 |
| 2022-08-18 | 4.81 | $5.73 | 183370 |
| 2022-08-17 | 4.73 | $5.32 | 229074 |
| 2022-08-16 | 4.67 | $5.80 | 296252 |
| 2022-08-15 | 4.55 | $5.86 | 286722 |
| 2022-08-12 | 4.42 | $5.95 | 633881 |
| 2022-08-11 | 4.28 | $6.22 | 544469 |
| 2022-08-10 | 4.13 | $5.81 | 299562 |
| 2022-08-09 | 4.00 | $5.35 | 186912 |
| 2022-08-08 | 3.89 | $5.43 | 292103 |
| 2022-08-05 | 3.80 | $4.74 | 116625 |
| 2022-08-04 | 3.75 | $4.43 | 188976 |
| 2022-08-03 | 3.71 | $4.80 | 205697 |
| 2022-08-02 | 3.64 | $4.01 | 142255 |
| 2022-08-01 | 3.60 | $4.04 | 108895 |
| 2022-07-29 | 3.58 | $3.97 | 195788 |
| 2022-07-28 | 3.55 | $3.97 | 237010 |
| 2022-07-27 | 3.51 | $3.96 | 218006 |
| 2022-07-26 | 3.47 | $3.52 | 249913 |
| 2022-07-25 | 3.46 | $3.57 | 252670 |
| 2022-07-22 | 3.44 | $3.77 | 237601 |
| 2022-07-21 | 3.40 | $4.12 | 486296 |
| 2022-07-20 | 3.36 | $4.01 | 473060 |
| 2022-07-19 | 3.34 | $3.49 | 382952 |
| 2022-07-18 | 3.35 | $3.16 | 542155 |
| 2022-07-15 | 3.38 | $3.25 | 419842 |
| 2022-07-14 | 3.42 | $3.13 | 152478 |
| 2022-07-13 | 3.45 | $3.25 | 112299 |
| 2022-07-12 | 3.49 | $3.23 | 138121 |
| 2022-07-11 | 3.57 | $3.49 | 134022 |
| 2022-07-08 | 3.64 | $3.82 | 257581 |
| 2022-07-07 | 3.72 | $3.64 | 258328 |
| 2022-07-06 | 3.80 | $3.30 | 205508 |
| 2022-07-05 | 3.91 | $3.39 | 205606 |
| 2022-07-01 | 4.01 | $3.60 | 175381 |
| 2022-06-30 | 4.13 | $3.35 | 287343 |
| 2022-06-29 | 4.25 | $3.20 | 273121 |
| 2022-06-28 | 4.38 | $3.10 | 285367 |
| 2022-06-27 | 4.52 | $3.42 | 624987 |
| 2022-06-24 | 4.63 | $3.05 | 543786 |
| 2022-06-23 | 4.75 | $3.09 | 571425 |
| 2022-06-22 | 4.84 | $3.26 | 474053 |
| 2022-06-21 | 4.97 | $3.54 | 341967 |
| 2022-06-17 | 5.10 | $3.74 | 341978 |
| 2022-06-16 | 5.25 | $3.82 | 259079 |
| 2022-06-15 | 5.34 | $3.88 | 482772 |
| 2022-06-14 | 5.44 | $3.87 | 412228 |
| 2022-06-13 | 5.50 | $4.06 | 282919 |
| 2022-06-10 | 5.68 | $4.82 | 166215 |
| 2022-06-09 | 5.77 | $4.91 | 197565 |
| 2022-06-08 | 5.87 | $5.33 | 143395 |
| 2022-06-07 | 5.98 | $5.25 | 151947 |
| 2022-06-06 | 6.15 | $5.51 | 86904 |
| 2022-06-03 | 6.35 | $5.40 | 120172 |
| 2022-06-02 | 6.57 | $5.96 | 95537 |
| 2022-06-01 | 6.78 | $5.73 | 106866 |
| 2022-05-31 | 6.96 | $5.94 | 245647 |
| 2022-05-27 | 7.12 | $5.77 | 163444 |
| 2022-05-26 | 7.26 | $5.70 | 277548 |
| 2022-05-25 | 7.47 | $5.32 | 303924 |
| 2022-05-24 | 7.70 | $5.07 | 354290 |
| 2022-05-23 | 7.96 | $5.74 | 210351 |
| 2022-05-20 | 8.23 | $6.25 | 284577 |
| 2022-05-19 | 8.45 | $6.74 | 349606 |
| 2022-05-18 | 8.64 | $5.60 | 344293 |
| 2022-05-17 | 8.92 | $5.92 | 1.4M |
| 2022-05-16 | 9.18 | $4.90 | 2.3M |
| 2022-05-13 | 9.50 | $7.71 | 198215 |
| 2022-05-12 | 9.73 | $6.60 | 609479 |
| 2022-05-11 | 10.06 | $6.89 | 125636 |
| 2022-05-10 | 10.35 | $7.68 | 130019 |
| 2022-05-09 | 10.62 | $8.52 | 59610 |
| 2022-05-06 | 10.88 | $9.49 | 27754 |
| 2022-05-05 | 11.11 | $9.81 | 158362 |
| 2022-05-04 | 11.33 | $10.13 | 119267 |
| 2022-05-03 | 11.58 | $9.50 | 73085 |
| 2022-05-02 | 11.89 | $8.99 | 100746 |
| 2022-04-29 | 12.23 | $8.69 | 120222 |
| 2022-04-28 | 12.58 | $9.85 | 69316 |
| 2022-04-27 | 12.88 | $10.00 | 63536 |
| 2022-04-26 | 13.16 | $10.09 | 75737 |
| 2022-04-25 | 13.35 | $11.25 | 84869 |
| 2022-04-22 | 13.51 | $10.67 | 59621 |
| 2022-04-21 | 13.67 | $10.57 | 87653 |
| 2022-04-20 | 13.86 | $11.11 | 88925 |
| 2022-04-19 | 14.01 | $11.20 | 223229 |
| 2022-04-18 | 14.11 | $11.18 | 161060 |
| 2022-04-14 | 14.20 | $12.34 | 80523 |
| 2022-04-13 | 14.31 | $13.15 | 56513 |
| 2022-04-12 | 14.39 | $12.84 | 57906 |
| 2022-04-11 | 14.45 | $13.06 | 60670 |
| 2022-04-08 | 14.56 | $13.67 | 39226 |
| 2022-04-07 | 14.74 | $14.01 | 58384 |
| 2022-04-06 | 14.93 | $14.28 | 79152 |
| 2022-04-05 | 15.04 | $15.19 | 69638 |
| 2022-04-04 | 15.03 | $15.66 | 55966 |
| 2022-04-01 | 14.97 | $15.80 | 40827 |
| 2022-03-31 | 14.90 | $15.67 | 68338 |
| 2022-03-30 | 14.86 | $15.90 | 183878 |
| 2022-03-29 | 14.83 | $15.61 | 265233 |
| 2022-03-28 | 14.81 | $13.86 | 298286 |
| 2022-03-25 | 14.86 | $14.39 | 124981 |
| 2022-03-24 | 14.87 | $13.82 | 266386 |
| 2022-03-23 | 14.87 | $14.43 | 131439 |
| 2022-03-22 | 14.82 | $14.17 | 168363 |
| 2022-03-21 | 14.81 | $13.07 | 208611 |
| 2022-03-18 | 14.84 | $13.17 | 387808 |
| 2022-03-17 | 14.86 | $14.46 | 70296 |
| 2022-03-16 | 14.88 | $14.64 | 86624 |
| 2022-03-15 | 14.87 | $14.09 | 93270 |
| 2022-03-14 | 14.87 | $15.34 | 136890 |
| 2022-03-11 | 14.84 | $17.33 | 85052 |
| 2022-03-10 | 14.71 | $17.78 | 140698 |
| 2022-03-09 | 14.54 | $16.43 | 110372 |
| 2022-03-08 | 14.43 | $14.99 | 56563 |
| 2022-03-07 | 14.45 | $14.48 | 143221 |
| 2022-03-04 | 14.39 | $14.42 | 54788 |
| 2022-03-03 | 14.29 | $14.72 | 56507 |
| 2022-03-02 | 14.18 | $15.41 | 64765 |
| 2022-03-01 | 14.10 | $15.11 | 103524 |
| 2022-02-28 | 14.00 | $14.97 | 203669 |
| 2022-02-25 | 13.80 | $14.47 | 112417 |
| 2022-02-24 | 13.59 | $13.86 | 94868 |
| 2022-02-23 | 13.43 | $13.39 | 116020 |
| 2022-02-22 | 13.24 | $14.16 | 136025 |
| 2022-02-18 | 13.00 | $13.54 | 113768 |
| 2022-02-17 | 12.80 | $13.59 | 93434 |
| 2022-02-16 | 12.69 | $14.78 | 125902 |
| 2022-02-15 | 12.53 | $14.52 | 105494 |
| 2022-02-14 | 12.37 | $14.10 | 151963 |
| 2022-02-11 | 12.28 | $14.78 | 103191 |
| 2022-02-10 | 12.14 | $14.74 | 125482 |
| 2022-02-09 | 12.03 | $14.28 | 143843 |
| 2022-02-08 | 11.93 | $14.36 | 123188 |
| 2022-02-07 | 11.77 | $15.36 | 198383 |
| 2022-02-04 | 11.60 | $13.15 | 85676 |
| 2022-02-03 | 11.57 | $12.50 | 82116 |
| 2022-02-02 | 11.59 | $12.49 | 106688 |
| 2022-02-01 | 11.64 | $13.83 | 140946 |
| 2022-01-31 | 11.71 | $13.17 | 327461 |
| 2022-01-28 | 11.86 | $11.00 | 223439 |
| 2022-01-27 | 12.15 | $10.15 | 140719 |
| 2022-01-26 | 12.48 | $10.75 | 252988 |
| 2022-01-25 | 12.78 | $9.55 | 175871 |
| 2022-01-24 | 13.10 | $9.31 | 310886 |
| 2022-01-21 | 13.49 | $9.58 | 394164 |
| 2022-01-20 | 13.86 | $11.40 | 66898 |
| 2022-01-19 | 14.19 | $11.56 | 75959 |
| 2022-01-18 | 14.47 | $11.24 | 167021 |
| 2022-01-14 | 14.80 | $12.34 | 96075 |
| 2022-01-13 | 14.88 | $12.07 | 75214 |
| 2022-01-12 | 14.97 | $12.41 | 108695 |
| 2022-01-11 | 15.00 | $12.33 | 231135 |
| 2022-01-10 | 15.05 | $11.16 | 347762 |
| 2022-01-07 | 15.22 | $11.99 | 217587 |
| 2022-01-06 | 15.36 | $12.51 | 165511 |
| 2022-01-05 | 15.51 | $12.99 | 149712 |
| 2022-01-04 | 15.67 | $13.46 | 161131 |
| 2022-01-03 | 15.77 | $15.23 | 156903 |
| 2021-12-31 | 15.78 | $16.17 | 167137 |
| 2021-12-30 | 15.83 | $16.87 | 198389 |
| 2021-12-29 | 15.91 | $16.67 | 226545 |
| 2021-12-28 | 15.98 | $16.79 | 226899 |
| 2021-12-27 | 16.10 | $15.84 | 149516 |
| 2021-12-23 | 16.25 | $17.16 | 243811 |
| 2021-12-22 | 16.40 | $16.96 | 175571 |
| 2021-12-21 | 16.60 | $17.97 | 276821 |
| 2021-12-20 | 16.84 | $17.31 | 555087 |
| 2021-12-17 | 17.21 | $17.70 | 1.4M |
| 2021-12-16 | 17.50 | $14.02 | 183997 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
45.27
2026-07-15
Close Price
$38.28
Vol: 36.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
14.88
Maximum
61.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 45.27 | $38.28 | 36.2M |
| 2026-07-14 | 46.00 | $38.59 | 35.3M |
| 2026-07-13 | 46.78 | $38.98 | 36.2M |
| 2026-07-10 | 47.60 | $41.14 | 30.2M |
| 2026-07-09 | 48.28 | $41.72 | 38.6M |
| 2026-07-08 | 48.97 | $43.01 | 35.0M |
| 2026-07-07 | 49.60 | $39.82 | 42.4M |
| 2026-07-06 | 50.63 | $43.91 | 53.9M |
| 2026-07-02 | 51.34 | $38.82 | 60.4M |
| 2026-07-01 | 52.66 | $43.32 | 41.8M |
| 2026-06-30 | 53.64 | $45.73 | 28.3M |
| 2026-06-29 | 54.47 | $45.91 | 34.3M |
| 2026-06-26 | 55.38 | $47.21 | 50.9M |
| 2026-06-25 | 56.23 | $47.74 | 36.2M |
| 2026-06-24 | 57.13 | $50.30 | 38.9M |
| 2026-06-23 | 57.85 | $54.72 | 32.2M |
| 2026-06-22 | 58.18 | $56.87 | 35.1M |
| 2026-06-18 | 58.31 | $59.96 | 39.4M |
| 2026-06-17 | 58.14 | $58.11 | 36.1M |
| 2026-06-16 | 58.14 | $59.18 | 32.1M |
| 2026-06-15 | 58.04 | $60.85 | 33.2M |
| 2026-06-12 | 57.74 | $59.77 | 45.5M |
| 2026-06-11 | 57.53 | $56.71 | 48.9M |
| 2026-06-10 | 57.61 | $51.52 | 40.6M |
| 2026-06-09 | 58.25 | $54.02 | 57.3M |
| 2026-06-08 | 58.70 | $59.19 | 41.1M |
| 2026-06-05 | 58.65 | $54.35 | 64.1M |
| 2026-06-04 | 59.10 | $61.86 | 47.1M |
| 2026-06-03 | 58.81 | $65.48 | 59.4M |
| 2026-06-02 | 58.11 | $66.60 | 51.7M |
| 2026-06-01 | 57.21 | $65.33 | 56.4M |
| 2026-05-29 | 56.36 | $63.54 | 50.3M |
| 2026-05-28 | 55.60 | $64.05 | 46.9M |
| 2026-05-27 | 54.71 | $67.84 | 85.4M |
| 2026-05-26 | 53.33 | $59.78 | 41.9M |
| 2026-05-22 | 52.65 | $56.83 | 36.4M |
| 2026-05-21 | 52.21 | $58.06 | 50.3M |
| 2026-05-20 | 51.59 | $52.71 | 44.4M |
| 2026-05-19 | 51.48 | $47.74 | 37.6M |
| 2026-05-18 | 51.87 | $50.46 | 43.0M |
| 2026-05-15 | 52.02 | $52.94 | 48.7M |
| 2026-05-14 | 51.92 | $58.40 | 58.4M |
| 2026-05-13 | 51.24 | $55.17 | 49.5M |
| 2026-05-12 | 50.83 | $56.56 | 76.1M |
| 2026-05-11 | 50.22 | $55.15 | 112.6M |
| 2026-05-08 | 49.70 | $61.20 | 110.5M |
| 2026-05-07 | 48.49 | $56.85 | 81.9M |
| 2026-05-06 | 47.61 | $60.98 | 62.4M |
| 2026-05-05 | 46.21 | $54.74 | 48.2M |
| 2026-05-04 | 45.31 | $49.48 | 42.4M |
| 2026-05-01 | 44.87 | $45.66 | 26.1M |
| 2026-04-30 | 44.79 | $45.51 | 29.3M |
| 2026-04-29 | 44.71 | $42.86 | 25.4M |
| 2026-04-28 | 44.90 | $44.44 | 39.9M |
| 2026-04-27 | 44.95 | $48.36 | 33.2M |
| 2026-04-24 | 44.60 | $50.64 | 41.9M |
| 2026-04-23 | 43.96 | $52.02 | 57.9M |
| 2026-04-22 | 43.11 | $48.39 | 33.3M |
| 2026-04-21 | 42.55 | $45.17 | 35.3M |
| 2026-04-20 | 42.28 | $48.72 | 36.0M |
| 2026-04-17 | 41.60 | $48.12 | 30.8M |
| 2026-04-16 | 40.92 | $47.70 | 36.8M |
| 2026-04-15 | 40.20 | $48.82 | 32.2M |
| 2026-04-14 | 39.29 | $47.37 | 46.9M |
| 2026-04-13 | 38.44 | $43.07 | 39.5M |
| 2026-04-10 | 37.96 | $39.32 | 35.3M |
| 2026-04-09 | 37.81 | $37.06 | 27.7M |
| 2026-04-08 | 37.89 | $36.83 | 35.5M |
| 2026-04-07 | 38.00 | $35.74 | 23.9M |
| 2026-04-06 | 38.24 | $35.13 | 21.7M |
| 2026-04-02 | 38.57 | $34.77 | 30.1M |
| 2026-04-01 | 38.97 | $34.09 | 27.7M |
| 2026-03-31 | 39.48 | $34.28 | 32.7M |
| 2026-03-30 | 40.03 | $31.62 | 41.7M |
| 2026-03-27 | 40.92 | $35.09 | 29.0M |
| 2026-03-26 | 41.53 | $37.45 | 36.7M |
| 2026-03-25 | 41.96 | $41.43 | 29.8M |
| 2026-03-24 | 42.02 | $41.12 | 29.8M |
| 2026-03-23 | 42.11 | $42.16 | 40.6M |
| 2026-03-20 | 42.10 | $41.29 | 34.8M |
| 2026-03-19 | 42.19 | $41.66 | 24.0M |
| 2026-03-18 | 42.25 | $42.21 | 24.0M |
| 2026-03-17 | 42.25 | $42.96 | 27.9M |
| 2026-03-16 | 42.17 | $44.94 | 40.3M |
| 2026-03-13 | 41.88 | $41.58 | 34.4M |
| 2026-03-12 | 41.92 | $41.37 | 29.5M |
| 2026-03-11 | 41.97 | $41.98 | 39.1M |
| 2026-03-10 | 41.97 | $38.12 | 28.1M |
| 2026-03-09 | 42.38 | $38.84 | 31.9M |
| 2026-03-06 | 42.75 | $36.70 | 34.8M |
| 2026-03-05 | 43.39 | $40.13 | 45.3M |
| 2026-03-04 | 43.73 | $43.84 | 39.1M |
| 2026-03-03 | 43.72 | $38.85 | 31.3M |
| 2026-03-02 | 44.23 | $41.39 | 27.5M |
| 2026-02-27 | 44.53 | $40.95 | 52.7M |
| 2026-02-26 | 44.91 | $44.24 | 26.7M |
| 2026-02-25 | 44.98 | $44.03 | 32.3M |
| 2026-02-24 | 45.08 | $45.45 | 37.6M |
| 2026-02-23 | 45.04 | $42.36 | 30.8M |
| 2026-02-20 | 45.32 | $39.98 | 41.9M |
| 2026-02-19 | 45.88 | $43.29 | 26.6M |
| 2026-02-18 | 46.15 | $42.08 | 28.3M |
| 2026-02-17 | 46.58 | $40.97 | 23.5M |
| 2026-02-13 | 47.17 | $42.22 | 31.6M |
| 2026-02-12 | 47.70 | $40.03 | 30.3M |
| 2026-02-11 | 48.50 | $42.67 | 37.4M |
| 2026-02-10 | 49.12 | $42.93 | 35.8M |
| 2026-02-09 | 49.77 | $46.15 | 48.9M |
| 2026-02-06 | 50.15 | $41.83 | 75.2M |
| 2026-02-05 | 51.03 | $39.79 | 71.6M |
| 2026-02-04 | 52.21 | $44.94 | 66.5M |
| 2026-02-03 | 52.97 | $54.39 | 36.3M |
| 2026-02-02 | 52.82 | $53.08 | 40.9M |
| 2026-01-30 | 52.80 | $53.74 | 48.1M |
| 2026-01-29 | 52.70 | $59.84 | 49.2M |
| 2026-01-28 | 51.95 | $62.94 | 44.0M |
| 2026-01-27 | 50.79 | $59.99 | 55.2M |
| 2026-01-26 | 49.82 | $52.36 | 42.4M |
| 2026-01-23 | 49.55 | $56.68 | 56.6M |
| 2026-01-22 | 48.80 | $52.26 | 33.0M |
| 2026-01-21 | 48.44 | $53.48 | 62.0M |
| 2026-01-20 | 47.91 | $54.26 | 45.5M |
| 2026-01-16 | 47.24 | $57.82 | 54.0M |
| 2026-01-15 | 46.13 | $51.89 | 38.2M |
| 2026-01-14 | 45.52 | $52.88 | 38.7M |
| 2026-01-13 | 44.74 | $52.99 | 42.2M |
| 2026-01-12 | 43.88 | $50.33 | 53.2M |
| 2026-01-09 | 43.20 | $46.03 | 41.3M |
| 2026-01-08 | 42.90 | $45.68 | 34.1M |
| 2026-01-07 | 42.60 | $43.63 | 21.8M |
| 2026-01-06 | 42.50 | $45.91 | 39.0M |
| 2026-01-05 | 42.14 | $48.24 | 47.9M |
| 2026-01-02 | 41.49 | $42.70 | 30.5M |
| 2025-12-31 | 41.37 | $37.77 | 21.0M |
| 2025-12-30 | 41.75 | $38.30 | 19.1M |
| 2025-12-29 | 42.11 | $39.41 | 22.0M |
| 2025-12-26 | 42.39 | $40.30 | 20.2M |
| 2025-12-24 | 42.61 | $41.98 | 10.7M |
| 2025-12-23 | 42.68 | $42.07 | 22.8M |
| 2025-12-22 | 42.75 | $42.04 | 35.0M |
| 2025-12-19 | 42.82 | $39.92 | 30.8M |
| 2025-12-18 | 43.12 | $35.80 | 36.1M |
| 2025-12-17 | 43.90 | $33.78 | 33.0M |
| 2025-12-16 | 44.96 | $36.59 | 44.9M |
| 2025-12-15 | 45.84 | $35.48 | 47.4M |
| 2025-12-12 | 46.93 | $40.13 | 35.6M |
| 2025-12-11 | 47.65 | $43.94 | 26.5M |
| 2025-12-10 | 48.04 | $43.92 | 32.1M |
| 2025-12-09 | 48.47 | $46.84 | 30.8M |
| 2025-12-08 | 48.64 | $46.34 | 31.0M |
| 2025-12-05 | 48.89 | $44.71 | 28.8M |
| 2025-12-04 | 49.33 | $46.45 | 38.0M |
| 2025-12-03 | 49.63 | $43.96 | 60.1M |
| 2025-12-02 | 50.23 | $41.12 | 83.2M |
| 2025-12-01 | 51.18 | $48.49 | 23.0M |
| 2025-11-28 | 51.47 | $47.81 | 19.6M |
| 2025-11-26 | 51.85 | $48.45 | 27.0M |
| 2025-11-25 | 52.21 | $47.47 | 38.2M |
| 2025-11-24 | 52.71 | $48.49 | 36.7M |
| 2025-11-21 | 53.15 | $42.26 | 50.7M |
| 2025-11-20 | 54.30 | $43.47 | 63.3M |
| 2025-11-19 | 55.44 | $45.83 | 42.0M |
| 2025-11-18 | 56.45 | $48.85 | 37.8M |
| 2025-11-17 | 57.25 | $47.41 | 33.6M |
| 2025-11-14 | 58.29 | $46.37 | 49.9M |
| 2025-11-13 | 59.54 | $48.65 | 49.3M |
| 2025-11-12 | 60.69 | $55.70 | 28.8M |
| 2025-11-11 | 61.21 | $57.38 | 30.0M |
| 2025-11-10 | 61.62 | $60.17 | 39.9M |
| 2025-11-07 | 61.77 | $62.38 | 53.5M |
| 2025-11-06 | 61.70 | $66.96 | 52.4M |
| 2025-11-05 | 61.15 | $76.41 | 45.9M |
| 2025-11-04 | 59.55 | $66.63 | 46.0M |
| 2025-11-03 | 58.80 | $67.75 | 80.4M |
| 2025-10-31 | 57.86 | $60.75 | 21.0M |
| 2025-10-30 | 57.55 | $58.22 | 18.5M |
| 2025-10-29 | 57.48 | $60.42 | 28.9M |
| 2025-10-28 | 57.17 | $62.42 | 27.4M |
| 2025-10-27 | 56.62 | $64.99 | 33.5M |
| 2025-10-24 | 55.74 | $62.90 | 37.5M |
| 2025-10-23 | 54.99 | $55.86 | 31.2M |
| 2025-10-22 | 54.90 | $51.83 | 53.3M |
| 2025-10-21 | 55.22 | $55.20 | 41.2M |
| 2025-10-20 | 55.22 | $59.22 | 35.1M |
| 2025-10-17 | 54.80 | $60.72 | 38.3M |
| 2025-10-16 | 54.18 | $61.83 | 46.5M |
| 2025-10-15 | 53.37 | $67.98 | 48.0M |
| 2025-10-14 | 51.83 | $69.56 | 52.1M |
| 2025-10-13 | 49.97 | $64.14 | 47.1M |
| 2025-10-10 | 48.47 | $59.77 | 72.7M |
| 2025-10-09 | 47.29 | $63.85 | 57.9M |
| 2025-10-08 | 45.54 | $60.09 | 58.4M |
| 2025-10-07 | 44.01 | $61.68 | 76.4M |
| 2025-10-06 | 42.15 | $57.75 | 42.0M |
| 2025-10-03 | 40.51 | $50.46 | 40.8M |
| 2025-10-02 | 39.46 | $47.02 | 29.2M |
| 2025-10-01 | 38.67 | $47.08 | 28.1M |
| 2025-09-30 | 37.78 | $46.93 | 31.0M |
| 2025-09-29 | 36.82 | $45.93 | 37.0M |
| 2025-09-26 | 35.86 | $41.86 | 59.7M |
| 2025-09-25 | 35.22 | $46.29 | 61.9M |
| 2025-09-24 | 34.06 | $47.14 | 65.6M |
| 2025-09-23 | 32.68 | $41.77 | 32.0M |
| 2025-09-22 | 31.73 | $41.90 | 46.2M |
| 2025-09-19 | 30.66 | $38.64 | 36.7M |
| 2025-09-18 | 29.82 | $36.32 | 25.9M |
| 2025-09-17 | 29.13 | $37.90 | 34.6M |
| 2025-09-16 | 28.21 | $36.45 | 36.4M |
| 2025-09-15 | 27.34 | $37.14 | 38.2M |
| 2025-09-12 | 26.31 | $33.96 | 21.1M |
| 2025-09-11 | 25.50 | $32.85 | 38.2M |
| 2025-09-10 | 24.73 | $33.63 | 43.8M |
| 2025-09-09 | 23.79 | $30.19 | 50.3M |
| 2025-09-08 | 23.12 | $26.19 | 23.5M |
| 2025-09-05 | 22.80 | $26.15 | 23.6M |
| 2025-09-04 | 22.44 | $26.13 | 30.1M |
| 2025-09-03 | 22.05 | $28.21 | 33.0M |
| 2025-09-02 | 21.41 | $29.11 | 50.9M |
| 2025-08-29 | 20.60 | $26.48 | 76.5M |
| 2025-08-28 | 19.98 | $23.04 | 32.2M |
| 2025-08-27 | 19.65 | $22.36 | 15.9M |
| 2025-08-26 | 19.37 | $22.99 | 20.5M |
| 2025-08-25 | 18.99 | $23.12 | 30.5M |
| 2025-08-22 | 18.55 | $21.43 | 28.7M |
| 2025-08-21 | 18.25 | $19.59 | 16.7M |
| 2025-08-20 | 18.11 | $19.76 | 24.1M |
| 2025-08-19 | 17.93 | $18.73 | 26.8M |
| 2025-08-18 | 17.85 | $20.71 | 25.2M |
| 2025-08-15 | 17.55 | $19.69 | 25.7M |
| 2025-08-14 | 17.32 | $19.08 | 36.2M |
| 2025-08-13 | 17.14 | $17.73 | 17.1M |
| 2025-08-12 | 17.08 | $17.83 | 13.8M |
| 2025-08-11 | 17.00 | $17.97 | 18.2M |
| 2025-08-08 | 16.89 | $18.45 | 12.8M |
| 2025-08-07 | 16.73 | $18.57 | 21.2M |
| 2025-08-06 | 16.54 | $18.32 | 26.7M |
| 2025-08-05 | 16.35 | $16.45 | 8.3M |
| 2025-08-04 | 16.34 | $16.48 | 11.0M |
| 2025-08-01 | 16.32 | $15.40 | 23.8M |
| 2025-07-31 | 16.42 | $16.11 | 22.9M |
| 2025-07-30 | 16.45 | $16.14 | 15.3M |
| 2025-07-29 | 16.49 | $15.79 | 24.1M |
| 2025-07-28 | 16.56 | $16.58 | 24.5M |
| 2025-07-25 | 16.56 | $17.72 | 20.3M |
| 2025-07-24 | 16.43 | $18.14 | 40.2M |
| 2025-07-23 | 16.26 | $18.99 | 34.2M |
| 2025-07-22 | 15.97 | $18.59 | 39.5M |
| 2025-07-21 | 15.69 | $18.15 | 70.4M |
| 2025-07-18 | 15.43 | $17.94 | 27.3M |
| 2025-07-17 | 15.17 | $18.05 | 25.4M |
| 2025-07-16 | 14.87 | $17.31 | 20.2M |
| 2025-07-15 | 14.61 | $16.88 | 20.6M |
| 2025-07-14 | 14.37 | $17.28 | 42.2M |
| 2025-07-11 | 14.06 | $16.23 | 23.5M |
| 2025-07-10 | 13.83 | $17.03 | 23.0M |
| 2025-07-09 | 13.50 | $16.96 | 25.2M |
| 2025-07-08 | 13.13 | $16.89 | 28.5M |
| 2025-07-07 | 12.74 | $16.95 | 50.9M |
| 2025-07-03 | 12.29 | $16.82 | 42.8M |
| 2025-07-02 | 11.82 | $15.66 | 33.7M |
| 2025-07-01 | 11.41 | $15.23 | 41.8M |
| 2025-06-30 | 11.01 | $14.57 | 33.2M |
| 2025-06-27 | 10.64 | $14.00 | 37.9M |
| 2025-06-26 | 10.28 | $13.11 | 34.2M |
| 2025-06-25 | 9.99 | $11.87 | 26.1M |
| 2025-06-24 | 9.79 | $11.54 | 32.0M |
| 2025-06-23 | 9.60 | $10.66 | 27.1M |
| 2025-06-20 | 9.49 | $10.47 | 32.0M |
| 2025-06-18 | 9.39 | $9.80 | 12.1M |
| 2025-06-17 | 9.34 | $9.77 | 15.9M |
| 2025-06-16 | 9.30 | $10.40 | 14.7M |
| 2025-06-13 | 9.18 | $9.83 | 14.4M |
| 2025-06-12 | 9.12 | $10.17 | 13.9M |
| 2025-06-11 | 9.01 | $10.30 | 28.9M |
| 2025-06-10 | 8.87 | $10.49 | 14.2M |
| 2025-06-09 | 8.70 | $10.34 | 19.3M |
| 2025-06-06 | 8.53 | $9.75 | 26.5M |
| 2025-06-05 | 8.40 | $8.95 | 14.2M |
| 2025-06-04 | 8.34 | $9.43 | 13.7M |
| 2025-06-03 | 8.22 | $8.89 | 13.8M |
| 2025-06-02 | 8.15 | $8.73 | 10.1M |
| 2025-05-30 | 8.09 | $8.39 | 11.7M |
| 2025-05-29 | 8.06 | $8.60 | 9.5M |
| 2025-05-28 | 8.00 | $8.86 | 10.8M |
| 2025-05-27 | 7.91 | $9.24 | 18.9M |
| 2025-05-23 | 7.77 | $9.12 | 15.0M |
| 2025-05-22 | 7.63 | $9.28 | 21.4M |
| 2025-05-21 | 7.46 | $8.89 | 20.7M |
| 2025-05-20 | 7.31 | $8.61 | 13.3M |
| 2025-05-19 | 7.17 | $8.54 | 15.9M |
| 2025-05-16 | 7.03 | $8.41 | 25.2M |
| 2025-05-15 | 6.88 | $7.75 | 20.2M |
| 2025-05-14 | 6.79 | $7.97 | 20.6M |
| 2025-05-13 | 6.67 | $8.12 | 24.0M |
| 2025-05-12 | 6.51 | $7.51 | 20.8M |
| 2025-05-09 | 6.41 | $7.04 | 18.7M |
| 2025-05-08 | 6.34 | $6.89 | 17.1M |
| 2025-05-07 | 6.28 | $6.57 | 8.4M |
| 2025-05-06 | 6.25 | $6.50 | 9.1M |
| 2025-05-05 | 6.23 | $6.19 | 8.1M |
| 2025-05-02 | 6.23 | $6.53 | 18.5M |
| 2025-05-01 | 6.20 | $6.37 | 19.1M |
| 2025-04-30 | 6.18 | $6.11 | 12.7M |
| 2025-04-29 | 6.19 | $6.27 | 5.3M |
| 2025-04-28 | 6.18 | $6.39 | 10.5M |
| 2025-04-25 | 6.16 | $6.54 | 14.6M |
| 2025-04-24 | 6.12 | $6.30 | 13.1M |
| 2025-04-23 | 6.10 | $6.10 | 19.9M |
| 2025-04-22 | 6.10 | $6.06 | 23.6M |
| 2025-04-21 | 6.11 | $5.51 | 9.7M |
| 2025-04-17 | 6.17 | $5.59 | 7.4M |
| 2025-04-16 | 6.23 | $5.47 | 12.4M |
| 2025-04-15 | 6.31 | $5.45 | 14.5M |
| 2025-04-14 | 6.40 | $5.75 | 10.9M |
| 2025-04-11 | 6.47 | $5.63 | 11.9M |
| 2025-04-10 | 6.56 | $5.49 | 13.4M |
| 2025-04-09 | 6.67 | $5.90 | 27.0M |
| 2025-04-08 | 6.75 | $5.30 | 16.7M |
| 2025-04-07 | 6.90 | $5.88 | 13.6M |
| 2025-04-04 | 7.01 | $5.94 | 20.4M |
| 2025-04-03 | 7.12 | $6.04 | 10.3M |
| 2025-04-02 | 7.24 | $6.76 | 14.9M |
| 2025-04-01 | 7.29 | $6.64 | 15.5M |
| 2025-03-31 | 7.35 | $6.09 | 11.7M |
| 2025-03-28 | 7.49 | $6.07 | 13.7M |
| 2025-03-27 | 7.64 | $6.46 | 9.7M |
| 2025-03-26 | 7.76 | $6.71 | 14.1M |
| 2025-03-25 | 7.87 | $7.40 | 11.6M |
| 2025-03-24 | 7.92 | $7.69 | 14.2M |
| 2025-03-21 | 7.95 | $7.15 | 8.3M |
| 2025-03-20 | 8.03 | $7.21 | 10.1M |
| 2025-03-19 | 8.12 | $7.20 | 14.7M |
| 2025-03-18 | 8.21 | $6.59 | 11.9M |
| 2025-03-17 | 8.38 | $7.35 | 9.8M |
| 2025-03-14 | 8.49 | $7.21 | 11.2M |
| 2025-03-13 | 8.63 | $6.75 | 11.6M |
| 2025-03-12 | 8.82 | $7.04 | 10.0M |
| 2025-03-11 | 9.01 | $7.05 | 10.7M |
| 2025-03-10 | 9.22 | $6.62 | 15.3M |
| 2025-03-07 | 9.49 | $7.70 | 14.0M |
| 2025-03-06 | 9.68 | $7.62 | 15.6M |
| 2025-03-05 | 9.90 | $8.06 | 12.5M |
| 2025-03-04 | 10.09 | $7.54 | 19.7M |
| 2025-03-03 | 10.36 | $7.57 | 16.9M |
| 2025-02-28 | 10.65 | $8.24 | 15.3M |
| 2025-02-27 | 10.91 | $7.86 | 22.5M |
| 2025-02-26 | 11.23 | $8.49 | 15.7M |
| 2025-02-25 | 11.51 | $8.78 | 29.4M |
| 2025-02-24 | 11.80 | $10.16 | 11.8M |
| 2025-02-21 | 11.97 | $10.88 | 18.5M |
| 2025-02-20 | 12.09 | $12.36 | 11.9M |
| 2025-02-19 | 12.06 | $13.00 | 12.9M |
| 2025-02-18 | 11.96 | $12.97 | 13.4M |
| 2025-02-14 | 11.86 | $13.01 | 14.1M |
| 2025-02-13 | 11.74 | $13.08 | 21.9M |
| 2025-02-12 | 11.59 | $13.01 | 13.9M |
| 2025-02-11 | 11.45 | $12.42 | 8.9M |
| 2025-02-10 | 11.34 | $12.86 | 11.3M |
| 2025-02-07 | 11.18 | $12.47 | 18.1M |
| 2025-02-06 | 11.05 | $11.59 | 14.9M |
| 2025-02-05 | 10.99 | $11.07 | 15.5M |
| 2025-02-04 | 10.98 | $10.68 | 12.9M |
| 2025-02-03 | 11.01 | $10.68 | 21.5M |
| 2025-01-31 | 11.05 | $10.22 | 13.1M |
| 2025-01-30 | 11.14 | $10.30 | 14.5M |
| 2025-01-29 | 11.22 | $9.98 | 13.1M |
| 2025-01-28 | 11.35 | $10.08 | 22.4M |
| 2025-01-27 | 11.49 | $10.09 | 47.3M |
| 2025-01-24 | 11.64 | $13.32 | 22.7M |
| 2025-01-23 | 11.46 | $12.28 | 22.0M |
| 2025-01-22 | 11.37 | $11.66 | 18.5M |
| 2025-01-21 | 11.34 | $10.81 | 29.3M |
| 2025-01-17 | 11.40 | $11.99 | 17.1M |
| 2025-01-16 | 11.34 | $11.45 | 7.3M |
| 2025-01-15 | 11.32 | $11.55 | 12.3M |
| 2025-01-14 | 11.30 | $10.97 | 9.8M |
| 2025-01-13 | 11.33 | $10.46 | 10.3M |
| 2025-01-10 | 11.43 | $11.00 | 12.0M |
| 2025-01-08 | 11.47 | $10.51 | 14.4M |
| 2025-01-07 | 11.57 | $11.38 | 15.1M |
| 2025-01-06 | 11.59 | $11.77 | 20.4M |
| 2025-01-03 | 11.57 | $11.34 | 12.1M |
| 2025-01-02 | 11.60 | $10.46 | 12.1M |
| 2024-12-31 | 11.72 | $9.82 | 13.5M |
| 2024-12-30 | 11.92 | $9.94 | 11.5M |
| 2024-12-27 | 12.13 | $10.71 | 9.8M |
| 2024-12-26 | 12.28 | $11.34 | 6.5M |
| 2024-12-24 | 12.38 | $11.81 | 6.0M |
| 2024-12-23 | 12.44 | $11.25 | 12.8M |
| 2024-12-20 | 12.56 | $11.81 | 14.5M |
| 2024-12-19 | 12.64 | $11.42 | 15.1M |
| 2024-12-18 | 12.77 | $12.13 | 18.8M |
| 2024-12-17 | 12.83 | $13.73 | 12.2M |
| 2024-12-16 | 12.74 | $13.91 | 15.5M |
| 2024-12-13 | 12.62 | $13.11 | 10.5M |
| 2024-12-12 | 12.57 | $13.43 | 14.5M |
| 2024-12-11 | 12.47 | $13.61 | 18.9M |
| 2024-12-10 | 12.35 | $13.36 | 17.7M |
| 2024-12-09 | 12.25 | $14.51 | 16.4M |
| 2024-12-06 | 12.01 | $15.39 | 21.8M |
| 2024-12-05 | 11.65 | $14.15 | 27.0M |
| 2024-12-04 | 11.39 | $14.27 | 38.7M |
| 2024-12-03 | 11.09 | $12.93 | 15.4M |
| 2024-12-02 | 10.90 | $12.62 | 16.8M |
| 2024-11-29 | 10.71 | $13.51 | 19.3M |
| 2024-11-27 | 10.42 | $12.40 | 44.5M |
| 2024-11-26 | 10.21 | $9.56 | 17.7M |
| 2024-11-25 | 10.28 | $10.41 | 16.4M |
| 2024-11-22 | 10.27 | $10.78 | 15.1M |
| 2024-11-21 | 10.21 | $9.72 | 22.6M |
| 2024-11-20 | 10.26 | $10.10 | 17.3M |
| 2024-11-19 | 10.28 | $10.41 | 14.9M |
| 2024-11-18 | 10.27 | $10.25 | 12.5M |
| 2024-11-15 | 10.27 | $10.67 | 13.0M |
| 2024-11-14 | 10.23 | $10.33 | 17.4M |
| 2024-11-13 | 10.22 | $10.88 | 30.6M |
| 2024-11-12 | 10.15 | $12.40 | 19.0M |
| 2024-11-11 | 9.91 | $12.75 | 29.9M |
| 2024-11-08 | 9.61 | $10.99 | 16.0M |
| 2024-11-07 | 9.46 | $11.21 | 13.7M |
| 2024-11-06 | 9.28 | $11.04 | 25.8M |
| 2024-11-05 | 9.10 | $8.94 | 14.0M |
| 2024-11-04 | 9.11 | $8.51 | 14.0M |
| 2024-11-01 | 9.17 | $9.05 | 14.8M |
| 2024-10-31 | 9.19 | $9.12 | 16.7M |
| 2024-10-30 | 9.20 | $10.32 | 11.9M |
| 2024-10-29 | 9.08 | $10.55 | 27.1M |
| 2024-10-28 | 8.92 | $10.90 | 24.0M |
| 2024-10-25 | 8.71 | $9.25 | 18.6M |
| 2024-10-24 | 8.66 | $9.24 | 18.4M |
| 2024-10-23 | 8.60 | $8.68 | 20.3M |
| 2024-10-22 | 8.59 | $9.28 | 17.6M |
| 2024-10-21 | 8.51 | $9.62 | 21.3M |
| 2024-10-18 | 8.40 | $9.49 | 18.4M |
| 2024-10-17 | 8.28 | $8.95 | 13.6M |
| 2024-10-16 | 8.21 | $9.35 | 19.6M |
| 2024-10-15 | 8.09 | $8.73 | 18.5M |
| 2024-10-14 | 8.03 | $8.53 | 26.3M |
| 2024-10-11 | 7.97 | $7.74 | 13.9M |
| 2024-10-10 | 8.00 | $7.33 | 10.8M |
| 2024-10-09 | 8.07 | $7.51 | 13.2M |
| 2024-10-08 | 8.13 | $8.05 | 13.1M |
| 2024-10-07 | 8.13 | $8.35 | 12.8M |
| 2024-10-04 | 8.11 | $8.68 | 11.9M |
| 2024-10-03 | 8.05 | $7.84 | 7.9M |
| 2024-10-02 | 8.07 | $7.80 | 10.1M |
| 2024-10-01 | 8.10 | $7.73 | 14.5M |
| 2024-09-30 | 8.14 | $8.44 | 11.7M |
| 2024-09-27 | 8.11 | $8.85 | 14.1M |
| 2024-09-26 | 8.03 | $9.13 | 17.7M |
| 2024-09-25 | 7.91 | $8.73 | 15.5M |
| 2024-09-24 | 7.83 | $8.98 | 19.8M |
| 2024-09-23 | 7.71 | $7.93 | 16.8M |
| 2024-09-20 | 7.68 | $7.51 | 12.0M |
| 2024-09-19 | 7.70 | $7.79 | 12.9M |
| 2024-09-18 | 7.69 | $7.72 | 15.6M |
| 2024-09-17 | 7.69 | $8.03 | 14.0M |
| 2024-09-16 | 7.65 | $7.73 | 12.7M |
| 2024-09-13 | 7.65 | $7.56 | 12.8M |
| 2024-09-12 | 7.66 | $7.39 | 9.9M |
| 2024-09-11 | 7.68 | $7.53 | 12.7M |
| 2024-09-10 | 7.70 | $7.53 | 12.8M |
| 2024-09-09 | 7.72 | $7.13 | 13.5M |
| 2024-09-06 | 7.78 | $6.44 | 13.7M |
| 2024-09-05 | 7.92 | $6.77 | 13.5M |
| 2024-09-04 | 8.04 | $6.72 | 10.0M |
| 2024-09-03 | 8.18 | $6.90 | 18.3M |
| 2024-08-30 | 8.32 | $7.91 | 13.7M |
| 2024-08-29 | 8.36 | $8.52 | 27.8M |
| 2024-08-28 | 8.34 | $7.42 | 12.0M |
| 2024-08-27 | 8.44 | $7.86 | 10.9M |
| 2024-08-26 | 8.50 | $8.13 | 12.4M |
| 2024-08-23 | 8.54 | $8.62 | 13.6M |
| 2024-08-22 | 8.53 | $8.10 | 11.2M |
| 2024-08-21 | 8.58 | $8.68 | 11.1M |
| 2024-08-20 | 8.57 | $8.13 | 8.9M |
| 2024-08-19 | 8.61 | $8.12 | 10.9M |
| 2024-08-16 | 8.66 | $7.97 | 9.1M |
| 2024-08-15 | 8.74 | $7.47 | 11.4M |
| 2024-08-14 | 8.87 | $7.25 | 7.4M |
| 2024-08-13 | 9.04 | $7.35 | 8.9M |
| 2024-08-12 | 9.22 | $7.58 | 7.5M |
| 2024-08-09 | 9.39 | $7.51 | 8.1M |
| 2024-08-08 | 9.59 | $7.60 | 15.1M |
| 2024-08-07 | 9.80 | $6.76 | 19.4M |
| 2024-08-06 | 10.12 | $7.92 | 17.6M |
| 2024-08-05 | 10.35 | $8.38 | 21.8M |
| 2024-08-02 | 10.55 | $8.62 | 14.9M |
| 2024-08-01 | 10.76 | $9.29 | 8.2M |
| 2024-07-31 | 10.91 | $10.07 | 16.3M |
| 2024-07-30 | 11.00 | $9.38 | 12.0M |
| 2024-07-29 | 11.17 | $9.72 | 12.9M |
| 2024-07-26 | 11.32 | $9.54 | 11.7M |
| 2024-07-25 | 11.51 | $9.43 | 21.6M |
| 2024-07-24 | 11.73 | $10.21 | 16.7M |
| 2024-07-23 | 11.89 | $10.89 | 17.6M |
| 2024-07-22 | 12.00 | $11.58 | 16.3M |
| 2024-07-19 | 12.04 | $11.30 | 15.1M |
| 2024-07-18 | 12.12 | $10.23 | 17.7M |
| 2024-07-17 | 12.32 | $11.26 | 22.7M |
| 2024-07-16 | 12.43 | $12.34 | 29.6M |
| 2024-07-15 | 12.44 | $12.00 | 30.0M |
| 2024-07-12 | 12.48 | $12.31 | 17.9M |
| 2024-07-11 | 12.50 | $11.20 | 48.3M |
| 2024-07-10 | 12.64 | $12.90 | 17.0M |
| 2024-07-09 | 12.61 | $12.82 | 20.1M |
| 2024-07-08 | 12.59 | $14.63 | 20.1M |
| 2024-07-05 | 12.37 | $15.03 | 17.7M |
| 2024-07-03 | 12.09 | $14.35 | 16.6M |
| 2024-07-02 | 11.86 | $14.39 | 20.1M |
| 2024-07-01 | 11.59 | $12.62 | 15.3M |
| 2024-06-28 | 11.48 | $11.29 | 8.3M |
| 2024-06-27 | 11.50 | $11.79 | 14.0M |
| 2024-06-26 | 11.47 | $12.27 | 13.6M |
| 2024-06-25 | 11.39 | $12.99 | 20.0M |
| 2024-06-24 | 11.22 | $12.63 | 17.3M |
| 2024-06-21 | 11.07 | $13.28 | 18.1M |
| 2024-06-20 | 10.84 | $13.90 | 14.2M |
| 2024-06-18 | 10.51 | $13.95 | 14.8M |
| 2024-06-17 | 10.15 | $14.45 | 21.2M |
| 2024-06-14 | 9.70 | $13.22 | 20.6M |
| 2024-06-13 | 9.33 | $13.70 | 38.8M |
| 2024-06-12 | 8.87 | $13.55 | 37.4M |
| 2024-06-11 | 8.38 | $12.35 | 28.0M |
| 2024-06-10 | 7.96 | $10.31 | 16.4M |
| 2024-06-07 | 7.71 | $10.53 | 25.3M |
| 2024-06-06 | 7.42 | $10.27 | 21.6M |
| 2024-06-05 | 7.11 | $9.06 | 18.5M |
| 2024-06-04 | 6.91 | $8.89 | 24.9M |
| 2024-06-03 | 6.70 | $8.00 | 17.6M |
| 2024-05-31 | 6.56 | $7.79 | 8.6M |
| 2024-05-30 | 6.44 | $7.41 | 10.2M |
| 2024-05-29 | 6.33 | $7.74 | 7.6M |
| 2024-05-28 | 6.19 | $7.89 | 11.3M |
| 2024-05-24 | 6.01 | $7.83 | 18.6M |
| 2024-05-23 | 5.81 | $7.07 | 10.4M |
| 2024-05-22 | 5.68 | $7.76 | 13.8M |
| 2024-05-21 | 5.46 | $7.40 | 22.1M |
| 2024-05-20 | 5.26 | $6.36 | 14.8M |
| 2024-05-17 | 5.14 | $6.02 | 14.7M |
| 2024-05-16 | 5.05 | $5.83 | 18.8M |
| 2024-05-15 | 4.97 | $5.20 | 8.4M |
| 2024-05-14 | 4.94 | $4.87 | 6.5M |
| 2024-05-13 | 4.95 | $4.85 | 6.8M |
| 2024-05-10 | 4.96 | $4.79 | 4.9M |
| 2024-05-09 | 4.98 | $5.11 | 4.4M |
| 2024-05-08 | 4.97 | $5.13 | 3.8M |
| 2024-05-07 | 4.95 | $5.07 | 5.4M |
| 2024-05-06 | 4.94 | $5.30 | 8.6M |
| 2024-05-03 | 4.90 | $4.73 | 4.6M |
| 2024-05-02 | 4.92 | $4.57 | 4.2M |
| 2024-05-01 | 4.95 | $4.33 | 6.3M |
| 2024-04-30 | 5.02 | $4.34 | 7.8M |
| 2024-04-29 | 5.09 | $4.69 | 7.7M |
| 2024-04-26 | 5.13 | $5.08 | 4.5M |
| 2024-04-25 | 5.14 | $5.17 | 5.6M |
| 2024-04-24 | 5.14 | $5.25 | 8.2M |
| 2024-04-23 | 5.12 | $5.58 | 11.0M |
| 2024-04-22 | 5.08 | $5.51 | 17.7M |
| 2024-04-19 | 5.03 | $4.95 | 7.3M |
| 2024-04-18 | 5.04 | $4.68 | 6.7M |
| 2024-04-17 | 5.08 | $4.50 | 5.5M |
| 2024-04-16 | 5.14 | $4.35 | 4.8M |
| 2024-04-15 | 5.22 | $4.33 | 5.4M |
| 2024-04-12 | 5.31 | $4.65 | 6.5M |
| 2024-04-11 | 5.38 | $4.97 | 5.6M |
| 2024-04-10 | 5.43 | $4.90 | 10.4M |
| 2024-04-09 | 5.48 | $5.01 | 13.5M |
| 2024-04-08 | 5.53 | $5.41 | 15.1M |
| 2024-04-05 | 5.55 | $5.60 | 9.6M |
| 2024-04-04 | 5.54 | $5.76 | 16.0M |
| 2024-04-03 | 5.52 | $5.56 | 9.2M |
| 2024-04-02 | 5.51 | $5.89 | 17.0M |
| 2024-04-01 | 5.47 | $6.47 | 23.2M |
| 2024-03-28 | 5.37 | $5.40 | 13.6M |
| 2024-03-27 | 5.36 | $5.37 | 13.6M |
| 2024-03-26 | 5.36 | $5.69 | 9.6M |
| 2024-03-25 | 5.33 | $5.58 | 12.5M |
| 2024-03-22 | 5.30 | $5.05 | 9.8M |
| 2024-03-21 | 5.33 | $5.65 | 14.6M |
| 2024-03-20 | 5.29 | $5.67 | 14.6M |
| 2024-03-19 | 5.25 | $4.49 | 9.5M |
| 2024-03-18 | 5.34 | $4.61 | 7.2M |
| 2024-03-15 | 5.41 | $4.60 | 8.0M |
| 2024-03-14 | 5.50 | $4.56 | 5.9M |
| 2024-03-13 | 5.60 | $4.90 | 6.0M |
| 2024-03-12 | 5.67 | $4.93 | 12.5M |
| 2024-03-11 | 5.75 | $5.08 | 11.8M |
| 2024-03-08 | 5.82 | $5.35 | 10.4M |
| 2024-03-07 | 5.87 | $5.36 | 5.2M |
| 2024-03-06 | 5.92 | $5.40 | 7.2M |
| 2024-03-05 | 5.97 | $5.09 | 10.3M |
| 2024-03-04 | 6.07 | $5.70 | 13.9M |
| 2024-03-01 | 6.11 | $5.99 | 5.3M |
| 2024-02-29 | 6.12 | $5.90 | 8.9M |
| 2024-02-28 | 6.14 | $6.05 | 16.4M |
| 2024-02-27 | 6.15 | $6.77 | 12.4M |
| 2024-02-26 | 6.08 | $6.91 | 16.9M |
| 2024-02-23 | 6.00 | $6.18 | 6.9M |
| 2024-02-22 | 5.98 | $6.63 | 7.8M |
| 2024-02-21 | 5.91 | $6.64 | 5.3M |
| 2024-02-20 | 5.83 | $6.87 | 10.0M |
| 2024-02-16 | 5.72 | $6.81 | 19.1M |
| 2024-02-15 | 5.61 | $7.74 | 19.0M |
| 2024-02-14 | 5.38 | $8.30 | 18.1M |
| 2024-02-13 | 5.08 | $6.92 | 11.6M |
| 2024-02-12 | 4.88 | $6.93 | 16.1M |
| 2024-02-09 | 4.67 | $5.94 | 14.6M |
| 2024-02-08 | 4.53 | $5.10 | 10.4M |
| 2024-02-07 | 4.48 | $4.12 | 6.0M |
| 2024-02-06 | 4.51 | $3.84 | 2.8M |
| 2024-02-05 | 4.58 | $3.65 | 3.3M |
| 2024-02-02 | 4.68 | $3.79 | 3.4M |
| 2024-02-01 | 4.78 | $3.75 | 6.8M |
| 2024-01-31 | 4.88 | $3.92 | 9.1M |
| 2024-01-30 | 4.98 | $4.33 | 6.0M |
| 2024-01-29 | 5.05 | $4.48 | 9.0M |
| 2024-01-26 | 5.11 | $4.27 | 6.9M |
| 2024-01-25 | 5.20 | $4.06 | 3.7M |
| 2024-01-24 | 5.32 | $4.00 | 6.7M |
| 2024-01-23 | 5.46 | $4.15 | 5.4M |
| 2024-01-22 | 5.60 | $4.30 | 5.2M |
| 2024-01-19 | 5.74 | $4.32 | 6.0M |
| 2024-01-18 | 5.89 | $4.33 | 5.9M |
| 2024-01-17 | 6.05 | $4.71 | 3.8M |
| 2024-01-16 | 6.19 | $4.81 | 6.8M |
| 2024-01-12 | 6.34 | $5.15 | 6.2M |
| 2024-01-11 | 6.46 | $6.04 | 7.6M |
| 2024-01-10 | 6.51 | $6.45 | 3.9M |
| 2024-01-09 | 6.51 | $6.08 | 3.4M |
| 2024-01-08 | 6.56 | $6.42 | 7.6M |
| 2024-01-05 | 6.57 | $6.19 | 3.9M |
| 2024-01-04 | 6.61 | $6.74 | 3.3M |
| 2024-01-03 | 6.60 | $6.54 | 5.0M |
| 2024-01-02 | 6.60 | $6.80 | 7.1M |
| 2023-12-29 | 6.58 | $7.15 | 9.8M |
| 2023-12-28 | 6.52 | $8.54 | 6.4M |
| 2023-12-27 | 6.31 | $9.56 | 7.6M |
| 2023-12-26 | 5.97 | $8.79 | 5.8M |
| 2023-12-22 | 5.67 | $8.37 | 10.2M |
| 2023-12-21 | 5.39 | $7.68 | 18.7M |
| 2023-12-20 | 5.15 | $5.53 | 6.6M |
| 2023-12-19 | 5.11 | $5.72 | 8.7M |
| 2023-12-18 | 5.04 | $6.00 | 4.1M |
| 2023-12-15 | 4.94 | $6.01 | 4.5M |
| 2023-12-14 | 4.83 | $5.87 | 4.6M |
| 2023-12-13 | 4.72 | $5.79 | 5.8M |
| 2023-12-12 | 4.61 | $5.15 | 2.7M |
| 2023-12-11 | 4.55 | $5.01 | 4.6M |
| 2023-12-08 | 4.50 | $5.82 | 5.1M |
| 2023-12-07 | 4.37 | $5.81 | 4.4M |
| 2023-12-06 | 4.21 | $5.40 | 3.2M |
| 2023-12-05 | 4.09 | $5.56 | 5.6M |
| 2023-12-04 | 3.93 | $5.38 | 8.8M |
| 2023-12-01 | 3.78 | $5.57 | 5.6M |
| 2023-11-30 | 3.59 | $4.94 | 3.9M |
| 2023-11-29 | 3.45 | $4.84 | 5.2M |
| 2023-11-28 | 3.31 | $4.37 | 4.2M |
| 2023-11-27 | 3.19 | $3.80 | 4.6M |
| 2023-11-24 | 3.13 | $3.54 | 2.4M |
| 2023-11-22 | 3.09 | $3.16 | 2.4M |
| 2023-11-21 | 3.08 | $2.87 | 1.5M |
| 2023-11-20 | 3.10 | $2.94 | 1.5M |
| 2023-11-17 | 3.12 | $2.83 | 1.0M |
| 2023-11-16 | 3.15 | $2.85 | 1.4M |
| 2023-11-15 | 3.18 | $3.11 | 2.1M |
| 2023-11-14 | 3.19 | $2.91 | 1.2M |
| 2023-11-13 | 3.22 | $2.99 | 1.2M |
| 2023-11-10 | 3.24 | $2.96 | 1.6M |
| 2023-11-09 | 3.27 | $2.97 | 2.7M |
| 2023-11-08 | 3.30 | $3.08 | 1.4M |
| 2023-11-07 | 3.32 | $3.33 | 1.4M |
| 2023-11-06 | 3.32 | $3.34 | 1.0M |
| 2023-11-03 | 3.32 | $3.49 | 1.1M |
| 2023-11-02 | 3.30 | $3.48 | 1.9M |
| 2023-11-01 | 3.29 | $3.04 | 1.4M |
| 2023-10-31 | 3.31 | $3.08 | 1.7M |
| 2023-10-30 | 3.34 | $3.01 | 2.1M |
| 2023-10-27 | 3.37 | $3.20 | 1.6M |
| 2023-10-26 | 3.39 | $3.06 | 2.7M |
| 2023-10-25 | 3.42 | $3.37 | 2.9M |
| 2023-10-24 | 3.43 | $3.50 | 5.1M |
| 2023-10-23 | 3.42 | $3.20 | 2.9M |
| 2023-10-20 | 3.44 | $3.14 | 2.3M |
| 2023-10-19 | 3.48 | $3.10 | 1.2M |
| 2023-10-18 | 3.52 | $3.18 | 1.3M |
| 2023-10-17 | 3.55 | $3.50 | 1.6M |
| 2023-10-16 | 3.56 | $3.31 | 3.1M |
| 2023-10-13 | 3.58 | $3.04 | 1.0M |
| 2023-10-12 | 3.64 | $3.10 | 1.4M |
| 2023-10-11 | 3.70 | $3.22 | 1.5M |
| 2023-10-10 | 3.75 | $3.27 | 727728 |
| 2023-10-09 | 3.80 | $3.28 | 1.0M |
| 2023-10-06 | 3.85 | $3.46 | 1.3M |
| 2023-10-05 | 3.89 | $3.15 | 1.8M |
| 2023-10-04 | 3.97 | $3.32 | 1.4M |
| 2023-10-03 | 4.04 | $3.25 | 1.4M |
| 2023-10-02 | 4.12 | $3.60 | 3.0M |
| 2023-09-29 | 4.18 | $3.71 | 1.5M |
| 2023-09-28 | 4.23 | $3.77 | 896122 |
| 2023-09-27 | 4.28 | $3.61 | 1.2M |
| 2023-09-26 | 4.35 | $3.56 | 1.2M |
| 2023-09-25 | 4.43 | $3.78 | 1.1M |
| 2023-09-22 | 4.50 | $3.83 | 918039 |
| 2023-09-21 | 4.57 | $3.86 | 1.5M |
| 2023-09-20 | 4.64 | $4.21 | 1.3M |
| 2023-09-19 | 4.69 | $4.55 | 1.4M |
| 2023-09-18 | 4.70 | $4.76 | 1.1M |
| 2023-09-15 | 4.70 | $4.49 | 1.6M |
| 2023-09-14 | 4.72 | $5.01 | 2.6M |
| 2023-09-13 | 4.69 | $4.43 | 1.4M |
| 2023-09-12 | 4.72 | $4.40 | 1.3M |
| 2023-09-11 | 4.75 | $4.18 | 1.2M |
| 2023-09-08 | 4.81 | $4.67 | 785740 |
| 2023-09-07 | 4.82 | $4.48 | 957729 |
| 2023-09-06 | 4.86 | $4.49 | 1.3M |
| 2023-09-05 | 4.90 | $4.41 | 847094 |
| 2023-09-01 | 4.95 | $4.55 | 1.1M |
| 2023-08-31 | 4.99 | $4.86 | 1.4M |
| 2023-08-30 | 5.01 | $5.32 | 1.5M |
| 2023-08-29 | 4.98 | $5.24 | 3.0M |
| 2023-08-28 | 4.95 | $4.31 | 699260 |
| 2023-08-25 | 5.01 | $4.18 | 1.1M |
| 2023-08-24 | 5.10 | $4.30 | 1.1M |
| 2023-08-23 | 5.19 | $4.46 | 1.0M |
| 2023-08-22 | 5.26 | $4.18 | 702579 |
| 2023-08-21 | 5.38 | $4.26 | 1.2M |
| 2023-08-18 | 5.50 | $4.41 | 1.2M |
| 2023-08-17 | 5.61 | $4.65 | 1.2M |
| 2023-08-16 | 5.71 | $4.87 | 1.6M |
| 2023-08-15 | 5.80 | $5.06 | 1.2M |
| 2023-08-14 | 5.88 | $5.15 | 2.1M |
| 2023-08-11 | 5.95 | $5.66 | 2.0M |
| 2023-08-10 | 5.98 | $5.50 | 1.6M |
| 2023-08-09 | 6.04 | $5.50 | 1.0M |
| 2023-08-08 | 6.09 | $5.79 | 1.4M |
| 2023-08-07 | 6.12 | $5.38 | 1.4M |
| 2023-08-04 | 6.20 | $5.56 | 798155 |
| 2023-08-03 | 6.27 | $5.73 | 1.1M |
| 2023-08-02 | 6.33 | $6.09 | 1.6M |
| 2023-08-01 | 6.35 | $6.24 | 1.1M |
| 2023-07-31 | 6.36 | $6.66 | 1.0M |
| 2023-07-28 | 6.33 | $6.52 | 1.3M |
| 2023-07-27 | 6.31 | $6.26 | 785115 |
| 2023-07-26 | 6.32 | $6.76 | 508338 |
| 2023-07-25 | 6.27 | $6.59 | 645824 |
| 2023-07-24 | 6.24 | $6.69 | 1.1M |
| 2023-07-21 | 6.19 | $6.76 | 1.0M |
| 2023-07-20 | 6.13 | $6.74 | 2.2M |
| 2023-07-19 | 6.07 | $7.50 | 2.4M |
| 2023-07-18 | 5.92 | $6.72 | 1.3M |
| 2023-07-17 | 5.83 | $7.03 | 1.1M |
| 2023-07-14 | 5.70 | $7.14 | 1.4M |
| 2023-07-13 | 5.55 | $7.75 | 2.1M |
| 2023-07-12 | 5.32 | $6.96 | 1.8M |
| 2023-07-11 | 5.15 | $6.75 | 1.4M |
| 2023-07-10 | 4.98 | $7.05 | 3.0M |
| 2023-07-07 | 4.76 | $6.67 | 3.5M |
| 2023-07-06 | 4.56 | $6.09 | 1.7M |
| 2023-07-05 | 4.40 | $5.86 | 2.2M |
| 2023-07-03 | 4.25 | $5.66 | 2.3M |
| 2023-06-30 | 4.10 | $4.66 | 2.2M |
| 2023-06-29 | 4.04 | $4.76 | 1.2M |
| 2023-06-28 | 3.96 | $4.38 | 976476 |
| 2023-06-27 | 3.92 | $4.48 | 1.6M |
| 2023-06-26 | 3.86 | $4.20 | 1.6M |
| 2023-06-23 | 3.83 | $4.60 | 2.2M |
| 2023-06-22 | 3.74 | $4.57 | 2.3M |
| 2023-06-21 | 3.66 | $4.08 | 3.4M |
| 2023-06-20 | 3.61 | $4.14 | 2.6M |
| 2023-06-16 | 3.56 | $3.42 | 1.1M |
| 2023-06-15 | 3.57 | $3.30 | 1.8M |
| 2023-06-14 | 3.60 | $3.48 | 561507 |
| 2023-06-13 | 3.61 | $3.58 | 2.2M |
| 2023-06-12 | 3.62 | $3.74 | 564211 |
| 2023-06-09 | 3.60 | $3.64 | 632771 |
| 2023-06-08 | 3.60 | $3.57 | 802471 |
| 2023-06-07 | 3.60 | $3.40 | 1.0M |
| 2023-06-06 | 3.63 | $3.42 | 1.1M |
| 2023-06-05 | 3.65 | $3.16 | 919448 |
| 2023-06-02 | 3.70 | $3.50 | 746194 |
| 2023-06-01 | 3.72 | $3.58 | 418739 |
| 2023-05-31 | 3.73 | $3.57 | 559493 |
| 2023-05-30 | 3.75 | $3.69 | 647914 |
| 2023-05-26 | 3.76 | $3.47 | 537408 |
| 2023-05-25 | 3.79 | $3.49 | 579868 |
| 2023-05-24 | 3.82 | $3.72 | 890695 |
| 2023-05-23 | 3.83 | $3.76 | 1.0M |
| 2023-05-22 | 3.84 | $4.04 | 603535 |
| 2023-05-19 | 3.82 | $3.95 | 488349 |
| 2023-05-18 | 3.80 | $3.93 | 855114 |
| 2023-05-17 | 3.79 | $4.00 | 974279 |
| 2023-05-16 | 3.77 | $3.92 | 454907 |
| 2023-05-15 | 3.75 | $3.96 | 782177 |
| 2023-05-12 | 3.73 | $3.69 | 919878 |
| 2023-05-11 | 3.73 | $3.48 | 930175 |
| 2023-05-10 | 3.76 | $3.90 | 862249 |
| 2023-05-09 | 3.74 | $3.80 | 708987 |
| 2023-05-08 | 3.74 | $3.28 | 905558 |
| 2023-05-05 | 3.79 | $3.73 | 1.6M |
| 2023-05-04 | 3.79 | $3.57 | 419872 |
| 2023-05-03 | 3.82 | $3.64 | 885008 |
| 2023-05-02 | 3.83 | $3.90 | 878336 |
| 2023-05-01 | 3.83 | $3.67 | 585959 |
| 2023-04-28 | 3.84 | $4.00 | 635082 |
| 2023-04-27 | 3.83 | $4.23 | 824984 |
| 2023-04-26 | 3.78 | $4.23 | 1.3M |
| 2023-04-25 | 3.74 | $3.98 | 592396 |
| 2023-04-24 | 3.71 | $4.09 | 381270 |
| 2023-04-21 | 3.67 | $3.97 | 867826 |
| 2023-04-20 | 3.64 | $3.98 | 1.4M |
| 2023-04-19 | 3.60 | $4.30 | 862372 |
| 2023-04-18 | 3.53 | $4.63 | 1.3M |
| 2023-04-17 | 3.42 | $4.32 | 1.1M |
| 2023-04-14 | 3.32 | $4.52 | 2.5M |
| 2023-04-13 | 3.19 | $4.20 | 1.5M |
| 2023-04-12 | 3.09 | $3.65 | 793766 |
| 2023-04-11 | 3.03 | $3.90 | 2.5M |
| 2023-04-10 | 2.94 | $3.35 | 609804 |
| 2023-04-06 | 2.90 | $2.99 | 476654 |
| 2023-04-05 | 2.89 | $2.79 | 453691 |
| 2023-04-04 | 2.89 | $2.91 | 515627 |
| 2023-04-03 | 2.89 | $2.98 | 297759 |
| 2023-03-31 | 2.88 | $3.06 | 534803 |
| 2023-03-30 | 2.87 | $2.98 | 249376 |
| 2023-03-29 | 2.85 | $3.00 | 340857 |
| 2023-03-28 | 2.84 | $2.77 | 254465 |
| 2023-03-27 | 2.85 | $2.72 | 375564 |
| 2023-03-24 | 2.86 | $2.93 | 578549 |
| 2023-03-23 | 2.85 | $3.20 | 632736 |
| 2023-03-22 | 2.81 | $2.94 | 1.2M |
| 2023-03-21 | 2.80 | $3.32 | 894128 |
| 2023-03-20 | 2.75 | $3.02 | 717347 |
| 2023-03-17 | 2.72 | $2.98 | 1.6M |
| 2023-03-16 | 2.69 | $2.98 | 547589 |
| 2023-03-15 | 2.66 | $2.72 | 379855 |
| 2023-03-14 | 2.65 | $2.68 | 1.6M |
| 2023-03-13 | 2.65 | $2.64 | 2.7M |
| 2023-03-10 | 2.65 | $2.57 | 464691 |
| 2023-03-09 | 2.66 | $2.39 | 522100 |
| 2023-03-08 | 2.69 | $2.54 | 650613 |
| 2023-03-07 | 2.70 | $2.75 | 701940 |
| 2023-03-06 | 2.70 | $2.64 | 646746 |
| 2023-03-03 | 2.71 | $2.62 | 528754 |
| 2023-03-02 | 2.72 | $2.50 | 508477 |
| 2023-03-01 | 2.74 | $2.74 | 753056 |
| 2023-02-28 | 2.74 | $2.77 | 1.3M |
| 2023-02-27 | 2.73 | $2.74 | 410429 |
| 2023-02-24 | 2.73 | $2.82 | 553699 |
| 2023-02-23 | 2.73 | $3.01 | 508146 |
| 2023-02-22 | 2.70 | $3.25 | 568633 |
| 2023-02-21 | 2.64 | $3.31 | 526672 |
| 2023-02-17 | 2.57 | $3.75 | 1.4M |
| 2023-02-16 | 2.44 | $4.15 | 6.5M |
| 2023-02-15 | 2.26 | $4.28 | 6.3M |
| 2023-02-14 | 2.05 | $2.56 | 8.1M |
| 2023-02-13 | 2.00 | $2.13 | 695846 |
| 2023-02-10 | 1.98 | $1.76 | 192442 |
| 2023-02-09 | 2.01 | $1.86 | 243067 |
| 2023-02-08 | 2.02 | $2.08 | 170196 |
| 2023-02-07 | 2.02 | $2.14 | 217142 |
| 2023-02-06 | 2.00 | $2.22 | 128320 |
| 2023-02-03 | 1.98 | $2.25 | 205424 |
| 2023-02-02 | 1.95 | $2.43 | 464596 |
| 2023-02-01 | 1.90 | $2.14 | 284021 |
| 2023-01-31 | 1.88 | $2.14 | 123768 |
| 2023-01-30 | 1.85 | $2.09 | 195259 |
| 2023-01-27 | 1.82 | $2.09 | 366452 |
| 2023-01-26 | 1.80 | $2.18 | 118528 |
| 2023-01-25 | 1.75 | $2.16 | 193289 |
| 2023-01-24 | 1.71 | $2.19 | 291056 |
| 2023-01-23 | 1.66 | $2.17 | 318391 |
| 2023-01-20 | 1.61 | $1.98 | 342544 |
| 2023-01-19 | 1.57 | $1.87 | 100091 |
| 2023-01-18 | 1.54 | $1.92 | 554660 |
| 2023-01-17 | 1.50 | $1.95 | 856220 |
| 2023-01-13 | 1.45 | $1.83 | 314515 |
| 2023-01-12 | 1.41 | $1.67 | 460889 |
| 2023-01-11 | 1.38 | $1.53 | 403737 |
| 2023-01-10 | 1.37 | $1.63 | 556130 |
| 2023-01-09 | 1.34 | $1.32 | 503347 |
| 2023-01-06 | 1.34 | $1.28 | 140913 |
| 2023-01-05 | 1.35 | $1.32 | 123993 |
| 2023-01-04 | 1.35 | $1.28 | 95919 |
| 2023-01-03 | 1.36 | $1.19 | 151017 |
| 2022-12-30 | 1.37 | $1.25 | 322563 |
| 2022-12-29 | 1.39 | $1.10 | 205308 |
| 2022-12-28 | 1.42 | $1.06 | 293337 |
| 2022-12-27 | 1.45 | $1.17 | 251697 |
| 2022-12-23 | 1.48 | $1.19 | 259099 |
| 2022-12-22 | 1.52 | $1.13 | 355644 |
| 2022-12-21 | 1.56 | $1.34 | 184613 |
| 2022-12-20 | 1.58 | $1.40 | 128754 |
| 2022-12-19 | 1.60 | $1.33 | 178361 |
| 2022-12-16 | 1.63 | $1.38 | 931147 |
| 2022-12-15 | 1.65 | $1.32 | 229954 |
| 2022-12-14 | 1.69 | $1.39 | 369738 |
| 2022-12-13 | 1.72 | $1.35 | 478885 |
| 2022-12-12 | 1.76 | $1.41 | 304969 |
| 2022-12-09 | 1.79 | $1.40 | 146049 |
| 2022-12-08 | 1.83 | $1.37 | 230449 |
| 2022-12-07 | 1.88 | $1.41 | 329851 |
| 2022-12-06 | 1.93 | $1.51 | 172507 |
| 2022-12-05 | 1.98 | $1.61 | 197806 |
| 2022-12-02 | 2.02 | $1.60 | 163475 |
| 2022-12-01 | 2.06 | $1.57 | 316393 |
| 2022-11-30 | 2.11 | $1.49 | 289760 |
| 2022-11-29 | 2.18 | $1.47 | 220317 |
| 2022-11-28 | 2.25 | $1.53 | 224489 |
| 2022-11-25 | 2.33 | $1.67 | 105525 |
| 2022-11-23 | 2.40 | $1.68 | 328985 |
| 2022-11-22 | 2.47 | $1.53 | 491334 |
| 2022-11-21 | 2.57 | $1.55 | 581466 |
| 2022-11-18 | 2.68 | $1.89 | 181074 |
| 2022-11-17 | 2.76 | $1.94 | 586392 |
| 2022-11-16 | 2.85 | $2.20 | 276474 |
| 2022-11-15 | 2.92 | $2.41 | 203043 |
| 2022-11-14 | 2.97 | $2.52 | 499316 |
| 2022-11-11 | 3.02 | $2.97 | 1.3M |
| 2022-11-10 | 3.02 | $2.39 | 449359 |
| 2022-11-09 | 3.09 | $2.16 | 487808 |
| 2022-11-08 | 3.19 | $2.49 | 390290 |
| 2022-11-07 | 3.26 | $2.79 | 348847 |
| 2022-11-04 | 3.31 | $2.79 | 535778 |
| 2022-11-03 | 3.37 | $2.57 | 788600 |
| 2022-11-02 | 3.45 | $2.88 | 648223 |
| 2022-11-01 | 3.51 | $3.39 | 89571 |
| 2022-10-31 | 3.52 | $3.39 | 220841 |
| 2022-10-28 | 3.54 | $3.47 | 119193 |
| 2022-10-27 | 3.55 | $3.38 | 182334 |
| 2022-10-26 | 3.56 | $3.61 | 247645 |
| 2022-10-25 | 3.56 | $3.39 | 480206 |
| 2022-10-24 | 3.58 | $2.91 | 239323 |
| 2022-10-21 | 3.65 | $3.02 | 264040 |
| 2022-10-20 | 3.71 | $3.09 | 211022 |
| 2022-10-19 | 3.78 | $3.29 | 82005 |
| 2022-10-18 | 3.83 | $3.44 | 155753 |
| 2022-10-17 | 3.87 | $3.58 | 150897 |
| 2022-10-14 | 3.90 | $3.40 | 66277 |
| 2022-10-13 | 3.96 | $3.65 | 88267 |
| 2022-10-12 | 3.99 | $3.52 | 50222 |
| 2022-10-11 | 4.04 | $3.41 | 110463 |
| 2022-10-10 | 4.10 | $3.57 | 121288 |
| 2022-10-07 | 4.16 | $3.71 | 290804 |
| 2022-10-06 | 4.21 | $4.40 | 39782 |
| 2022-10-05 | 4.19 | $4.49 | 106406 |
| 2022-10-04 | 4.15 | $4.37 | 145817 |
| 2022-10-03 | 4.13 | $4.05 | 95744 |
| 2022-09-30 | 4.14 | $4.13 | 224676 |
| 2022-09-29 | 4.14 | $3.78 | 82884 |
| 2022-09-28 | 4.18 | $3.77 | 207087 |
| 2022-09-27 | 4.22 | $3.68 | 172236 |
| 2022-09-26 | 4.28 | $3.50 | 145378 |
| 2022-09-23 | 4.36 | $3.67 | 248748 |
| 2022-09-22 | 4.44 | $4.04 | 126899 |
| 2022-09-21 | 4.48 | $4.00 | 224469 |
| 2022-09-20 | 4.53 | $4.06 | 163075 |
| 2022-09-19 | 4.58 | $4.33 | 331389 |
| 2022-09-16 | 4.60 | $5.06 | 646175 |
| 2022-09-15 | 4.55 | $4.49 | 249791 |
| 2022-09-14 | 4.56 | $4.48 | 510674 |
| 2022-09-13 | 4.57 | $4.26 | 139781 |
| 2022-09-12 | 4.60 | $4.67 | 131871 |
| 2022-09-09 | 4.59 | $4.61 | 248117 |
| 2022-09-08 | 4.59 | $4.17 | 258586 |
| 2022-09-07 | 4.64 | $4.30 | 283626 |
| 2022-09-06 | 4.67 | $4.09 | 153535 |
| 2022-09-02 | 4.73 | $4.08 | 189159 |
| 2022-09-01 | 4.80 | $4.01 | 398023 |
| 2022-08-31 | 4.89 | $4.06 | 410251 |
| 2022-08-30 | 4.97 | $4.73 | 303703 |
| 2022-08-29 | 5.00 | $4.64 | 311889 |
| 2022-08-26 | 5.04 | $4.83 | 205541 |
| 2022-08-25 | 5.06 | $5.00 | 248598 |
| 2022-08-24 | 5.06 | $5.09 | 78722 |
| 2022-08-23 | 5.06 | $5.27 | 116364 |
| 2022-08-22 | 5.04 | $5.11 | 324946 |
| 2022-08-19 | 5.03 | $5.05 | 210729 |
| 2022-08-18 | 5.03 | $5.73 | 183370 |
| 2022-08-17 | 4.95 | $5.32 | 229074 |
| 2022-08-16 | 4.92 | $5.80 | 296252 |
| 2022-08-15 | 4.82 | $5.86 | 286722 |
| 2022-08-12 | 4.71 | $5.95 | 633881 |
| 2022-08-11 | 4.58 | $6.22 | 544469 |
| 2022-08-10 | 4.41 | $5.81 | 299562 |
| 2022-08-09 | 4.26 | $5.35 | 186912 |
| 2022-08-08 | 4.15 | $5.43 | 292103 |
| 2022-08-05 | 4.02 | $4.74 | 116625 |
| 2022-08-04 | 3.94 | $4.43 | 188976 |
| 2022-08-03 | 3.89 | $4.80 | 205697 |
| 2022-08-02 | 3.79 | $4.01 | 142255 |
| 2022-08-01 | 3.77 | $4.04 | 108895 |
| 2022-07-29 | 3.74 | $3.97 | 195788 |
| 2022-07-28 | 3.72 | $3.97 | 237010 |
| 2022-07-27 | 3.69 | $3.96 | 218006 |
| 2022-07-26 | 3.66 | $3.52 | 249913 |
| 2022-07-25 | 3.68 | $3.57 | 252670 |
| 2022-07-22 | 3.69 | $3.77 | 237601 |
| 2022-07-21 | 3.68 | $4.12 | 486296 |
| 2022-07-20 | 3.63 | $4.01 | 473060 |
| 2022-07-19 | 3.59 | $3.49 | 382952 |
| 2022-07-18 | 3.60 | $3.16 | 542155 |
| 2022-07-15 | 3.65 | $3.25 | 419842 |
| 2022-07-14 | 3.69 | $3.13 | 152478 |
| 2022-07-13 | 3.75 | $3.25 | 112299 |
| 2022-07-12 | 3.80 | $3.23 | 138121 |
| 2022-07-11 | 3.86 | $3.49 | 134022 |
| 2022-07-08 | 3.90 | $3.82 | 257581 |
| 2022-07-07 | 3.91 | $3.64 | 258328 |
| 2022-07-06 | 3.94 | $3.30 | 205508 |
| 2022-07-05 | 4.00 | $3.39 | 205606 |
| 2022-07-01 | 4.07 | $3.60 | 175381 |
| 2022-06-30 | 4.12 | $3.35 | 287343 |
| 2022-06-29 | 4.20 | $3.20 | 273121 |
| 2022-06-28 | 4.30 | $3.10 | 285367 |
| 2022-06-27 | 4.43 | $3.42 | 624987 |
| 2022-06-24 | 4.54 | $3.05 | 543786 |
| 2022-06-23 | 4.69 | $3.09 | 571425 |
| 2022-06-22 | 4.86 | $3.26 | 474053 |
| 2022-06-21 | 5.03 | $3.54 | 341967 |
| 2022-06-17 | 5.19 | $3.74 | 341978 |
| 2022-06-16 | 5.34 | $3.82 | 259079 |
| 2022-06-15 | 5.50 | $3.88 | 482772 |
| 2022-06-14 | 5.67 | $3.87 | 412228 |
| 2022-06-13 | 5.86 | $4.06 | 282919 |
| 2022-06-10 | 6.05 | $4.82 | 166215 |
| 2022-06-09 | 6.18 | $4.91 | 197565 |
| 2022-06-08 | 6.31 | $5.33 | 143395 |
| 2022-06-07 | 6.42 | $5.25 | 151947 |
| 2022-06-06 | 6.54 | $5.51 | 86904 |
| 2022-06-03 | 6.65 | $5.40 | 120172 |
| 2022-06-02 | 6.78 | $5.96 | 95537 |
| 2022-06-01 | 6.86 | $5.73 | 106866 |
| 2022-05-31 | 6.98 | $5.94 | 245647 |
| 2022-05-27 | 7.09 | $5.77 | 163444 |
| 2022-05-26 | 7.23 | $5.70 | 277548 |
| 2022-05-25 | 7.39 | $5.32 | 303924 |
| 2022-05-24 | 7.61 | $5.07 | 354290 |
| 2022-05-23 | 7.88 | $5.74 | 210351 |
| 2022-05-20 | 8.11 | $6.25 | 284577 |
| 2022-05-19 | 8.30 | $6.74 | 349606 |
| 2022-05-18 | 8.47 | $5.60 | 344293 |
| 2022-05-17 | 8.77 | $5.92 | 1.4M |
| 2022-05-16 | 9.07 | $4.90 | 2.3M |
| 2022-05-13 | 9.51 | $7.71 | 198215 |
| 2022-05-12 | 9.70 | $6.60 | 609479 |
| 2022-05-11 | 10.02 | $6.89 | 125636 |
| 2022-05-10 | 10.35 | $7.68 | 130019 |
| 2022-05-09 | 10.63 | $8.52 | 59610 |
| 2022-05-06 | 10.85 | $9.49 | 27754 |
| 2022-05-05 | 11.00 | $9.81 | 158362 |
| 2022-05-04 | 11.12 | $10.13 | 119267 |
| 2022-05-03 | 11.23 | $9.50 | 73085 |
| 2022-05-02 | 11.41 | $8.99 | 100746 |
| 2022-04-29 | 11.66 | $8.69 | 120222 |
| 2022-04-28 | 11.98 | $9.85 | 69316 |
| 2022-04-27 | 12.20 | $10.00 | 63536 |
| 2022-04-26 | 12.43 | $10.09 | 75737 |
| 2022-04-25 | 12.68 | $11.25 | 84869 |
| 2022-04-22 | 12.83 | $10.67 | 59621 |
| 2022-04-21 | 13.06 | $10.57 | 87653 |
| 2022-04-20 | 13.32 | $11.11 | 88925 |
| 2022-04-19 | 13.55 | $11.20 | 223229 |
| 2022-04-18 | 13.80 | $11.18 | 161060 |
| 2022-04-14 | 14.08 | $12.34 | 80523 |
| 2022-04-13 | 14.26 | $13.15 | 56513 |
| 2022-04-12 | 14.38 | $12.84 | 57906 |
| 2022-04-11 | 14.54 | $13.06 | 60670 |
| 2022-04-08 | 14.69 | $13.67 | 39226 |
| 2022-04-07 | 14.80 | $14.01 | 58384 |
| 2022-04-06 | 14.88 | $14.28 | 79152 |
| 2022-04-05 | 14.95 | $15.19 | 69638 |
| 2022-04-04 | 14.92 | $15.66 | 55966 |
| 2022-04-01 | 14.84 | $15.80 | 40827 |
| 2022-03-31 | 14.74 | $15.67 | 68338 |
| 2022-03-30 | 14.64 | $15.90 | 183878 |
| 2022-03-29 | 14.51 | $15.61 | 265233 |
| 2022-03-28 | 14.40 | $13.86 | 298286 |
| 2022-03-25 | 14.45 | $14.39 | 124981 |
| 2022-03-24 | 14.46 | $13.82 | 266386 |
| 2022-03-23 | 14.53 | $14.43 | 131439 |
| 2022-03-22 | 14.54 | $14.17 | 168363 |
| 2022-03-21 | 14.58 | $13.07 | 208611 |
| 2022-03-18 | 14.73 | $13.17 | 387808 |
| 2022-03-17 | 14.90 | $14.46 | 70296 |
| 2022-03-16 | 14.95 | $14.64 | 86624 |
| 2022-03-15 | 14.98 | $14.09 | 93270 |
| 2022-03-14 | 15.07 | $15.34 | 136890 |
| 2022-03-11 | 15.04 | $17.33 | 85052 |
| 2022-03-10 | 14.80 | $17.78 | 140698 |
| 2022-03-09 | 14.49 | $16.43 | 110372 |
| 2022-03-08 | 14.28 | $14.99 | 56563 |
| 2022-03-07 | 14.21 | $14.48 | 143221 |
| 2022-03-04 | 14.18 | $14.42 | 54788 |
| 2022-03-03 | 14.16 | $14.72 | 56507 |
| 2022-03-02 | 14.10 | $15.41 | 64765 |
| 2022-03-01 | 13.96 | $15.11 | 103524 |
| 2022-02-28 | 13.84 | $14.97 | 203669 |
| 2022-02-25 | 13.72 | $14.47 | 112417 |
| 2022-02-24 | 13.64 | $13.86 | 94868 |
| 2022-02-23 | 13.62 | $13.39 | 116020 |
| 2022-02-22 | 13.64 | $14.16 | 136025 |
| 2022-02-18 | 13.58 | $13.54 | 113768 |
| 2022-02-17 | 13.59 | $13.59 | 93434 |
| 2022-02-16 | 13.59 | $14.78 | 125902 |
| 2022-02-15 | 13.46 | $14.52 | 105494 |
| 2022-02-14 | 13.35 | $14.10 | 151963 |
| 2022-02-11 | 13.27 | $14.78 | 103191 |
| 2022-02-10 | 13.11 | $14.74 | 125482 |
| 2022-02-09 | 12.94 | $14.28 | 143843 |
| 2022-02-08 | 12.80 | $14.36 | 123188 |
| 2022-02-07 | 12.64 | $15.36 | 198383 |
| 2022-02-04 | 12.35 | $13.15 | 85676 |
| 2022-02-03 | 12.27 | $12.50 | 82116 |
| 2022-02-02 | 12.24 | $12.49 | 106688 |
| 2022-02-01 | 12.22 | $13.83 | 140946 |
| 2022-01-31 | 12.05 | $13.17 | 327461 |
| 2022-01-28 | 11.93 | $11.00 | 223439 |
| 2022-01-27 | 12.03 | $10.15 | 140719 |
| 2022-01-26 | 12.23 | $10.75 | 252988 |
| 2022-01-25 | 12.38 | $9.55 | 175871 |
| 2022-01-24 | 12.68 | $9.31 | 310886 |
| 2022-01-21 | 13.03 | $9.58 | 394164 |
| 2022-01-20 | 13.40 | $11.40 | 66898 |
| 2022-01-19 | 13.61 | $11.56 | 75959 |
| 2022-01-18 | 13.82 | $11.24 | 167021 |
| 2022-01-14 | 14.10 | $12.34 | 96075 |
| 2022-01-13 | 14.28 | $12.07 | 75214 |
| 2022-01-12 | 14.51 | $12.41 | 108695 |
| 2022-01-11 | 14.74 | $12.33 | 231135 |
| 2022-01-10 | 14.99 | $11.16 | 347762 |
| 2022-01-07 | 15.39 | $11.99 | 217587 |
| 2022-01-06 | 15.75 | $12.51 | 165511 |
| 2022-01-05 | 16.09 | $12.99 | 149712 |
| 2022-01-04 | 16.42 | $13.46 | 161131 |
| 2022-01-03 | 16.73 | $15.23 | 156903 |
| 2021-12-31 | 16.89 | $16.17 | 167137 |
| 2021-12-30 | 16.96 | $16.87 | 198389 |
| 2021-12-29 | 16.97 | $16.67 | 226545 |
| 2021-12-28 | 17.00 | $16.79 | 226899 |
| 2021-12-27 | 17.03 | $15.84 | 149516 |
| 2021-12-23 | 17.15 | $17.16 | 243811 |
| 2021-12-22 | 17.15 | $16.96 | 175571 |
| 2021-12-21 | 17.17 | $17.97 | 276821 |
| 2021-12-20 | 17.08 | $17.31 | 555087 |
| 2021-12-17 | 17.06 | $17.70 | 1.4M |
| 2021-12-16 | 16.99 | $14.02 | 183997 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
42.97
2026-07-15
Close Price
$38.28
Vol: 36.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.25
Average
14.97
Maximum
63.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 42.97 | $38.28 | 36.2M |
| 2026-07-14 | 43.88 | $38.59 | 35.3M |
| 2026-07-13 | 44.85 | $38.98 | 36.2M |
| 2026-07-10 | 45.88 | $41.14 | 30.2M |
| 2026-07-09 | 46.75 | $41.72 | 38.6M |
| 2026-07-08 | 47.62 | $43.01 | 35.0M |
| 2026-07-07 | 48.44 | $39.82 | 42.4M |
| 2026-07-06 | 49.64 | $43.91 | 53.9M |
| 2026-07-02 | 50.54 | $38.82 | 60.4M |
| 2026-07-01 | 52.05 | $43.32 | 41.8M |
| 2026-06-30 | 53.23 | $45.73 | 28.3M |
| 2026-06-29 | 54.29 | $45.91 | 34.3M |
| 2026-06-26 | 55.41 | $47.21 | 50.9M |
| 2026-06-25 | 56.48 | $47.74 | 36.2M |
| 2026-06-24 | 57.60 | $50.30 | 38.9M |
| 2026-06-23 | 58.53 | $54.72 | 32.2M |
| 2026-06-22 | 59.04 | $56.87 | 35.1M |
| 2026-06-18 | 59.35 | $59.96 | 39.4M |
| 2026-06-17 | 59.33 | $58.11 | 36.1M |
| 2026-06-16 | 59.44 | $59.18 | 32.1M |
| 2026-06-15 | 59.41 | $60.85 | 33.2M |
| 2026-06-12 | 59.18 | $59.77 | 45.5M |
| 2026-06-11 | 59.05 | $56.71 | 48.9M |
| 2026-06-10 | 59.20 | $51.52 | 40.6M |
| 2026-06-09 | 59.87 | $54.02 | 57.3M |
| 2026-06-08 | 60.31 | $59.19 | 41.1M |
| 2026-06-05 | 60.26 | $54.35 | 64.1M |
| 2026-06-04 | 60.69 | $61.86 | 47.1M |
| 2026-06-03 | 60.39 | $65.48 | 59.4M |
| 2026-06-02 | 59.70 | $66.60 | 51.7M |
| 2026-06-01 | 58.83 | $65.33 | 56.4M |
| 2026-05-29 | 57.98 | $63.54 | 50.3M |
| 2026-05-28 | 57.21 | $64.05 | 46.9M |
| 2026-05-27 | 56.30 | $67.84 | 85.4M |
| 2026-05-26 | 54.91 | $59.78 | 41.9M |
| 2026-05-22 | 54.24 | $56.83 | 36.4M |
| 2026-05-21 | 53.81 | $58.06 | 50.3M |
| 2026-05-20 | 53.24 | $52.71 | 44.4M |
| 2026-05-19 | 53.17 | $47.74 | 37.6M |
| 2026-05-18 | 53.55 | $50.46 | 43.0M |
| 2026-05-15 | 53.66 | $52.94 | 48.7M |
| 2026-05-14 | 53.52 | $58.40 | 58.4M |
| 2026-05-13 | 52.80 | $55.17 | 49.5M |
| 2026-05-12 | 52.36 | $56.56 | 76.1M |
| 2026-05-11 | 51.75 | $55.15 | 112.6M |
| 2026-05-08 | 51.21 | $61.20 | 110.5M |
| 2026-05-07 | 49.99 | $56.85 | 81.9M |
| 2026-05-06 | 49.10 | $60.98 | 62.4M |
| 2026-05-05 | 47.69 | $54.74 | 48.2M |
| 2026-05-04 | 46.79 | $49.48 | 42.4M |
| 2026-05-01 | 46.32 | $45.66 | 26.1M |
| 2026-04-30 | 46.16 | $45.51 | 29.3M |
| 2026-04-29 | 45.96 | $42.86 | 25.4M |
| 2026-04-28 | 45.97 | $44.44 | 39.9M |
| 2026-04-27 | 45.78 | $48.36 | 33.2M |
| 2026-04-24 | 45.14 | $50.64 | 41.9M |
| 2026-04-23 | 44.23 | $52.02 | 57.9M |
| 2026-04-22 | 43.13 | $48.39 | 33.3M |
| 2026-04-21 | 42.35 | $45.17 | 35.3M |
| 2026-04-20 | 41.85 | $48.72 | 36.0M |
| 2026-04-17 | 40.99 | $48.12 | 30.8M |
| 2026-04-16 | 40.15 | $47.70 | 36.8M |
| 2026-04-15 | 39.32 | $48.82 | 32.2M |
| 2026-04-14 | 38.36 | $47.37 | 46.9M |
| 2026-04-13 | 37.53 | $43.07 | 39.5M |
| 2026-04-10 | 37.09 | $39.32 | 35.3M |
| 2026-04-09 | 37.03 | $37.06 | 27.7M |
| 2026-04-08 | 37.20 | $36.83 | 35.5M |
| 2026-04-07 | 37.40 | $35.74 | 23.9M |
| 2026-04-06 | 37.73 | $35.13 | 21.7M |
| 2026-04-02 | 38.11 | $34.77 | 30.1M |
| 2026-04-01 | 38.56 | $34.09 | 27.7M |
| 2026-03-31 | 39.11 | $34.28 | 32.7M |
| 2026-03-30 | 39.67 | $31.62 | 41.7M |
| 2026-03-27 | 40.54 | $35.09 | 29.0M |
| 2026-03-26 | 41.09 | $37.45 | 36.7M |
| 2026-03-25 | 41.46 | $41.43 | 29.8M |
| 2026-03-24 | 41.46 | $41.12 | 29.8M |
| 2026-03-23 | 41.51 | $42.16 | 40.6M |
| 2026-03-20 | 41.46 | $41.29 | 34.8M |
| 2026-03-19 | 41.48 | $41.66 | 24.0M |
| 2026-03-18 | 41.48 | $42.21 | 24.0M |
| 2026-03-17 | 41.43 | $42.96 | 27.9M |
| 2026-03-16 | 41.30 | $44.94 | 40.3M |
| 2026-03-13 | 40.96 | $41.58 | 34.4M |
| 2026-03-12 | 40.94 | $41.37 | 29.5M |
| 2026-03-11 | 40.94 | $41.98 | 39.1M |
| 2026-03-10 | 40.89 | $38.12 | 28.1M |
| 2026-03-09 | 41.25 | $38.84 | 31.9M |
| 2026-03-06 | 41.55 | $36.70 | 34.8M |
| 2026-03-05 | 42.07 | $40.13 | 45.3M |
| 2026-03-04 | 42.29 | $43.84 | 39.1M |
| 2026-03-03 | 42.20 | $38.85 | 31.3M |
| 2026-03-02 | 42.66 | $41.39 | 27.5M |
| 2026-02-27 | 42.93 | $40.95 | 52.7M |
| 2026-02-26 | 43.33 | $44.24 | 26.7M |
| 2026-02-25 | 43.51 | $44.03 | 32.3M |
| 2026-02-24 | 43.79 | $45.45 | 37.6M |
| 2026-02-23 | 43.96 | $42.36 | 30.8M |
| 2026-02-20 | 44.50 | $39.98 | 41.9M |
| 2026-02-19 | 45.32 | $43.29 | 26.6M |
| 2026-02-18 | 45.88 | $42.08 | 28.3M |
| 2026-02-17 | 46.61 | $40.97 | 23.5M |
| 2026-02-13 | 47.52 | $42.22 | 31.6M |
| 2026-02-12 | 48.36 | $40.03 | 30.3M |
| 2026-02-11 | 49.47 | $42.67 | 37.4M |
| 2026-02-10 | 50.38 | $42.93 | 35.8M |
| 2026-02-09 | 51.30 | $46.15 | 48.9M |
| 2026-02-06 | 51.91 | $41.83 | 75.2M |
| 2026-02-05 | 52.95 | $39.79 | 71.6M |
| 2026-02-04 | 54.21 | $44.94 | 66.5M |
| 2026-02-03 | 54.98 | $54.39 | 36.3M |
| 2026-02-02 | 54.82 | $53.08 | 40.9M |
| 2026-01-30 | 54.73 | $53.74 | 48.1M |
| 2026-01-29 | 54.51 | $59.84 | 49.2M |
| 2026-01-28 | 53.60 | $62.94 | 44.0M |
| 2026-01-27 | 52.28 | $59.99 | 55.2M |
| 2026-01-26 | 51.16 | $52.36 | 42.4M |
| 2026-01-23 | 50.71 | $56.68 | 56.6M |
| 2026-01-22 | 49.77 | $52.26 | 33.0M |
| 2026-01-21 | 49.21 | $53.48 | 62.0M |
| 2026-01-20 | 48.47 | $54.26 | 45.5M |
| 2026-01-16 | 47.57 | $57.82 | 54.0M |
| 2026-01-15 | 46.22 | $51.89 | 38.2M |
| 2026-01-14 | 45.35 | $52.88 | 38.7M |
| 2026-01-13 | 44.31 | $52.99 | 42.2M |
| 2026-01-12 | 43.20 | $50.33 | 53.2M |
| 2026-01-09 | 42.31 | $46.03 | 41.3M |
| 2026-01-08 | 41.82 | $45.68 | 34.1M |
| 2026-01-07 | 41.36 | $43.63 | 21.8M |
| 2026-01-06 | 41.12 | $45.91 | 39.0M |
| 2026-01-05 | 40.65 | $48.24 | 47.9M |
| 2026-01-02 | 39.96 | $42.70 | 30.5M |
| 2025-12-31 | 39.79 | $37.77 | 21.0M |
| 2025-12-30 | 40.12 | $38.30 | 19.1M |
| 2025-12-29 | 40.44 | $39.41 | 22.0M |
| 2025-12-26 | 40.69 | $40.30 | 20.2M |
| 2025-12-24 | 40.90 | $41.98 | 10.7M |
| 2025-12-23 | 40.98 | $42.07 | 22.8M |
| 2025-12-22 | 41.07 | $42.04 | 35.0M |
| 2025-12-19 | 41.17 | $39.92 | 30.8M |
| 2025-12-18 | 41.49 | $35.80 | 36.1M |
| 2025-12-17 | 42.25 | $33.78 | 33.0M |
| 2025-12-16 | 43.28 | $36.59 | 44.9M |
| 2025-12-15 | 44.08 | $35.48 | 47.4M |
| 2025-12-12 | 45.05 | $40.13 | 35.6M |
| 2025-12-11 | 45.61 | $43.94 | 26.5M |
| 2025-12-10 | 45.87 | $43.92 | 32.1M |
| 2025-12-09 | 46.19 | $46.84 | 30.8M |
| 2025-12-08 | 46.30 | $46.34 | 31.0M |
| 2025-12-05 | 46.53 | $44.71 | 28.8M |
| 2025-12-04 | 47.02 | $46.45 | 38.0M |
| 2025-12-03 | 47.49 | $43.96 | 60.1M |
| 2025-12-02 | 48.31 | $41.12 | 83.2M |
| 2025-12-01 | 49.52 | $48.49 | 23.0M |
| 2025-11-28 | 50.09 | $47.81 | 19.6M |
| 2025-11-26 | 50.77 | $48.45 | 27.0M |
| 2025-11-25 | 51.45 | $47.47 | 38.2M |
| 2025-11-24 | 52.29 | $48.49 | 36.7M |
| 2025-11-21 | 53.12 | $42.26 | 50.7M |
| 2025-11-20 | 54.63 | $43.47 | 63.3M |
| 2025-11-19 | 56.09 | $45.83 | 42.0M |
| 2025-11-18 | 57.36 | $48.85 | 37.8M |
| 2025-11-17 | 58.36 | $47.41 | 33.6M |
| 2025-11-14 | 59.56 | $46.37 | 49.9M |
| 2025-11-13 | 60.93 | $48.65 | 49.3M |
| 2025-11-12 | 62.15 | $55.70 | 28.8M |
| 2025-11-11 | 62.75 | $57.38 | 30.0M |
| 2025-11-10 | 63.24 | $60.17 | 39.9M |
| 2025-11-07 | 63.49 | $62.38 | 53.5M |
| 2025-11-06 | 63.52 | $66.96 | 52.4M |
| 2025-11-05 | 63.10 | $76.41 | 45.9M |
| 2025-11-04 | 61.70 | $66.63 | 46.0M |
| 2025-11-03 | 61.21 | $67.75 | 80.4M |
| 2025-10-31 | 60.56 | $60.75 | 21.0M |
| 2025-10-30 | 60.53 | $58.22 | 18.5M |
| 2025-10-29 | 60.69 | $60.42 | 28.9M |
| 2025-10-28 | 60.58 | $62.42 | 27.4M |
| 2025-10-27 | 60.20 | $64.99 | 33.5M |
| 2025-10-24 | 59.48 | $62.90 | 37.5M |
| 2025-10-23 | 58.87 | $55.86 | 31.2M |
| 2025-10-22 | 58.88 | $51.83 | 53.3M |
| 2025-10-21 | 59.25 | $55.20 | 41.2M |
| 2025-10-20 | 59.23 | $59.22 | 35.1M |
| 2025-10-17 | 58.75 | $60.72 | 38.3M |
| 2025-10-16 | 58.03 | $61.83 | 46.5M |
| 2025-10-15 | 57.07 | $67.98 | 48.0M |
| 2025-10-14 | 55.39 | $69.56 | 52.1M |
| 2025-10-13 | 53.40 | $64.14 | 47.1M |
| 2025-10-10 | 51.79 | $59.77 | 72.7M |
| 2025-10-09 | 50.48 | $63.85 | 57.9M |
| 2025-10-08 | 48.64 | $60.09 | 58.4M |
| 2025-10-07 | 47.02 | $61.68 | 76.4M |
| 2025-10-06 | 45.11 | $57.75 | 42.0M |
| 2025-10-03 | 43.41 | $50.46 | 40.8M |
| 2025-10-02 | 42.30 | $47.02 | 29.2M |
| 2025-10-01 | 41.41 | $47.08 | 28.1M |
| 2025-09-30 | 40.43 | $46.93 | 31.0M |
| 2025-09-29 | 39.38 | $45.93 | 37.0M |
| 2025-09-26 | 38.33 | $41.86 | 59.7M |
| 2025-09-25 | 37.58 | $46.29 | 61.9M |
| 2025-09-24 | 36.29 | $47.14 | 65.6M |
| 2025-09-23 | 34.81 | $41.77 | 32.0M |
| 2025-09-22 | 33.75 | $41.90 | 46.2M |
| 2025-09-19 | 32.58 | $38.64 | 36.7M |
| 2025-09-18 | 31.63 | $36.32 | 25.9M |
| 2025-09-17 | 30.82 | $37.90 | 34.6M |
| 2025-09-16 | 29.77 | $36.45 | 36.4M |
| 2025-09-15 | 28.79 | $37.14 | 38.2M |
| 2025-09-12 | 27.65 | $33.96 | 21.1M |
| 2025-09-11 | 26.75 | $32.85 | 38.2M |
| 2025-09-10 | 25.88 | $33.63 | 43.8M |
| 2025-09-09 | 24.86 | $30.19 | 50.3M |
| 2025-09-08 | 24.11 | $26.19 | 23.5M |
| 2025-09-05 | 23.70 | $26.15 | 23.6M |
| 2025-09-04 | 23.26 | $26.13 | 30.1M |
| 2025-09-03 | 22.79 | $28.21 | 33.0M |
| 2025-09-02 | 22.06 | $29.11 | 50.9M |
| 2025-08-29 | 21.19 | $26.48 | 76.5M |
| 2025-08-28 | 20.51 | $23.04 | 32.2M |
| 2025-08-27 | 20.13 | $22.36 | 15.9M |
| 2025-08-26 | 19.79 | $22.99 | 20.5M |
| 2025-08-25 | 19.35 | $23.12 | 30.5M |
| 2025-08-22 | 18.86 | $21.43 | 28.7M |
| 2025-08-21 | 18.52 | $19.59 | 16.7M |
| 2025-08-20 | 18.35 | $19.76 | 24.1M |
| 2025-08-19 | 18.16 | $18.73 | 26.8M |
| 2025-08-18 | 18.06 | $20.71 | 25.2M |
| 2025-08-15 | 17.77 | $19.69 | 25.7M |
| 2025-08-14 | 17.56 | $19.08 | 36.2M |
| 2025-08-13 | 17.41 | $17.73 | 17.1M |
| 2025-08-12 | 17.38 | $17.83 | 13.8M |
| 2025-08-11 | 17.34 | $17.97 | 18.2M |
| 2025-08-08 | 17.28 | $18.45 | 12.8M |
| 2025-08-07 | 17.17 | $18.57 | 21.2M |
| 2025-08-06 | 17.04 | $18.32 | 26.7M |
| 2025-08-05 | 16.92 | $16.45 | 8.3M |
| 2025-08-04 | 16.99 | $16.48 | 11.0M |
| 2025-08-01 | 17.05 | $15.40 | 23.8M |
| 2025-07-31 | 17.23 | $16.11 | 22.9M |
| 2025-07-30 | 17.33 | $16.14 | 15.3M |
| 2025-07-29 | 17.43 | $15.79 | 24.1M |
| 2025-07-28 | 17.55 | $16.58 | 24.5M |
| 2025-07-25 | 17.59 | $17.72 | 20.3M |
| 2025-07-24 | 17.49 | $18.14 | 40.2M |
| 2025-07-23 | 17.33 | $18.99 | 34.2M |
| 2025-07-22 | 17.05 | $18.59 | 39.5M |
| 2025-07-21 | 16.77 | $18.15 | 70.4M |
| 2025-07-18 | 16.50 | $17.94 | 27.3M |
| 2025-07-17 | 16.21 | $18.05 | 25.4M |
| 2025-07-16 | 15.86 | $17.31 | 20.2M |
| 2025-07-15 | 15.56 | $16.88 | 20.6M |
| 2025-07-14 | 15.26 | $17.28 | 42.2M |
| 2025-07-11 | 14.89 | $16.23 | 23.5M |
| 2025-07-10 | 14.59 | $17.03 | 23.0M |
| 2025-07-09 | 14.19 | $16.96 | 25.2M |
| 2025-07-08 | 13.76 | $16.89 | 28.5M |
| 2025-07-07 | 13.30 | $16.95 | 50.9M |
| 2025-07-03 | 12.80 | $16.82 | 42.8M |
| 2025-07-02 | 12.27 | $15.66 | 33.7M |
| 2025-07-01 | 11.83 | $15.23 | 41.8M |
| 2025-06-30 | 11.39 | $14.57 | 33.2M |
| 2025-06-27 | 10.99 | $14.00 | 37.9M |
| 2025-06-26 | 10.62 | $13.11 | 34.2M |
| 2025-06-25 | 10.31 | $11.87 | 26.1M |
| 2025-06-24 | 10.10 | $11.54 | 32.0M |
| 2025-06-23 | 9.92 | $10.66 | 27.1M |
| 2025-06-20 | 9.81 | $10.47 | 32.0M |
| 2025-06-18 | 9.72 | $9.80 | 12.1M |
| 2025-06-17 | 9.68 | $9.77 | 15.9M |
| 2025-06-16 | 9.64 | $10.40 | 14.7M |
| 2025-06-13 | 9.53 | $9.83 | 14.4M |
| 2025-06-12 | 9.46 | $10.17 | 13.9M |
| 2025-06-11 | 9.35 | $10.30 | 28.9M |
| 2025-06-10 | 9.22 | $10.49 | 14.2M |
| 2025-06-09 | 9.06 | $10.34 | 19.3M |
| 2025-06-06 | 8.89 | $9.75 | 26.5M |
| 2025-06-05 | 8.77 | $8.95 | 14.2M |
| 2025-06-04 | 8.71 | $9.43 | 13.7M |
| 2025-06-03 | 8.59 | $8.89 | 13.8M |
| 2025-06-02 | 8.51 | $8.73 | 10.1M |
| 2025-05-30 | 8.44 | $8.39 | 11.7M |
| 2025-05-29 | 8.39 | $8.60 | 9.5M |
| 2025-05-28 | 8.31 | $8.86 | 10.8M |
| 2025-05-27 | 8.18 | $9.24 | 18.9M |
| 2025-05-23 | 8.01 | $9.12 | 15.0M |
| 2025-05-22 | 7.84 | $9.28 | 21.4M |
| 2025-05-21 | 7.64 | $8.89 | 20.7M |
| 2025-05-20 | 7.47 | $8.61 | 13.3M |
| 2025-05-19 | 7.30 | $8.54 | 15.9M |
| 2025-05-16 | 7.13 | $8.41 | 25.2M |
| 2025-05-15 | 6.96 | $7.75 | 20.2M |
| 2025-05-14 | 6.84 | $7.97 | 20.6M |
| 2025-05-13 | 6.69 | $8.12 | 24.0M |
| 2025-05-12 | 6.52 | $7.51 | 20.8M |
| 2025-05-09 | 6.39 | $7.04 | 18.7M |
| 2025-05-08 | 6.30 | $6.89 | 17.1M |
| 2025-05-07 | 6.21 | $6.57 | 8.4M |
| 2025-05-06 | 6.16 | $6.50 | 9.1M |
| 2025-05-05 | 6.10 | $6.19 | 8.1M |
| 2025-05-02 | 6.08 | $6.53 | 18.5M |
| 2025-05-01 | 6.02 | $6.37 | 19.1M |
| 2025-04-30 | 5.98 | $6.11 | 12.7M |
| 2025-04-29 | 5.96 | $6.27 | 5.3M |
| 2025-04-28 | 5.93 | $6.39 | 10.5M |
| 2025-04-25 | 5.89 | $6.54 | 14.6M |
| 2025-04-24 | 5.83 | $6.30 | 13.1M |
| 2025-04-23 | 5.79 | $6.10 | 19.9M |
| 2025-04-22 | 5.79 | $6.06 | 23.6M |
| 2025-04-21 | 5.79 | $5.51 | 9.7M |
| 2025-04-17 | 5.85 | $5.59 | 7.4M |
| 2025-04-16 | 5.91 | $5.47 | 12.4M |
| 2025-04-15 | 6.00 | $5.45 | 14.5M |
| 2025-04-14 | 6.09 | $5.75 | 10.9M |
| 2025-04-11 | 6.16 | $5.63 | 11.9M |
| 2025-04-10 | 6.24 | $5.49 | 13.4M |
| 2025-04-09 | 6.35 | $5.90 | 27.0M |
| 2025-04-08 | 6.42 | $5.30 | 16.7M |
| 2025-04-07 | 6.56 | $5.88 | 13.6M |
| 2025-04-04 | 6.65 | $5.94 | 20.4M |
| 2025-04-03 | 6.74 | $6.04 | 10.3M |
| 2025-04-02 | 6.83 | $6.76 | 14.9M |
| 2025-04-01 | 6.86 | $6.64 | 15.5M |
| 2025-03-31 | 6.90 | $6.09 | 11.7M |
| 2025-03-28 | 7.00 | $6.07 | 13.7M |
| 2025-03-27 | 7.11 | $6.46 | 9.7M |
| 2025-03-26 | 7.19 | $6.71 | 14.1M |
| 2025-03-25 | 7.26 | $7.40 | 11.6M |
| 2025-03-24 | 7.27 | $7.69 | 14.2M |
| 2025-03-21 | 7.26 | $7.15 | 8.3M |
| 2025-03-20 | 7.32 | $7.21 | 10.1M |
| 2025-03-19 | 7.40 | $7.20 | 14.7M |
| 2025-03-18 | 7.51 | $6.59 | 11.9M |
| 2025-03-17 | 7.71 | $7.35 | 9.8M |
| 2025-03-14 | 7.86 | $7.21 | 11.2M |
| 2025-03-13 | 8.05 | $6.75 | 11.6M |
| 2025-03-12 | 8.32 | $7.04 | 10.0M |
| 2025-03-11 | 8.59 | $7.05 | 10.7M |
| 2025-03-10 | 8.88 | $6.62 | 15.3M |
| 2025-03-07 | 9.24 | $7.70 | 14.0M |
| 2025-03-06 | 9.51 | $7.62 | 15.6M |
| 2025-03-05 | 9.81 | $8.06 | 12.5M |
| 2025-03-04 | 10.09 | $7.54 | 19.7M |
| 2025-03-03 | 10.42 | $7.57 | 16.9M |
| 2025-02-28 | 10.77 | $8.24 | 15.3M |
| 2025-02-27 | 11.06 | $7.86 | 22.5M |
| 2025-02-26 | 11.39 | $8.49 | 15.7M |
| 2025-02-25 | 11.68 | $8.78 | 29.4M |
| 2025-02-24 | 11.94 | $10.16 | 11.8M |
| 2025-02-21 | 12.09 | $10.88 | 18.5M |
| 2025-02-20 | 12.17 | $12.36 | 11.9M |
| 2025-02-19 | 12.11 | $13.00 | 12.9M |
| 2025-02-18 | 11.98 | $12.97 | 13.4M |
| 2025-02-14 | 11.85 | $13.01 | 14.1M |
| 2025-02-13 | 11.71 | $13.08 | 21.9M |
| 2025-02-12 | 11.55 | $13.01 | 13.9M |
| 2025-02-11 | 11.39 | $12.42 | 8.9M |
| 2025-02-10 | 11.28 | $12.86 | 11.3M |
| 2025-02-07 | 11.11 | $12.47 | 18.1M |
| 2025-02-06 | 10.97 | $11.59 | 14.9M |
| 2025-02-05 | 10.92 | $11.07 | 15.5M |
| 2025-02-04 | 10.92 | $10.68 | 12.9M |
| 2025-02-03 | 10.96 | $10.68 | 21.5M |
| 2025-01-31 | 11.00 | $10.22 | 13.1M |
| 2025-01-30 | 11.08 | $10.30 | 14.5M |
| 2025-01-29 | 11.15 | $9.98 | 13.1M |
| 2025-01-28 | 11.25 | $10.08 | 22.4M |
| 2025-01-27 | 11.35 | $10.09 | 47.3M |
| 2025-01-24 | 11.46 | $13.32 | 22.7M |
| 2025-01-23 | 11.25 | $12.28 | 22.0M |
| 2025-01-22 | 11.14 | $11.66 | 18.5M |
| 2025-01-21 | 11.09 | $10.81 | 29.3M |
| 2025-01-17 | 11.12 | $11.99 | 17.1M |
| 2025-01-16 | 11.05 | $11.45 | 7.3M |
| 2025-01-15 | 11.04 | $11.55 | 12.3M |
| 2025-01-14 | 11.03 | $10.97 | 9.8M |
| 2025-01-13 | 11.09 | $10.46 | 10.3M |
| 2025-01-10 | 11.21 | $11.00 | 12.0M |
| 2025-01-08 | 11.29 | $10.51 | 14.4M |
| 2025-01-07 | 11.43 | $11.38 | 15.1M |
| 2025-01-06 | 11.52 | $11.77 | 20.4M |
| 2025-01-03 | 11.57 | $11.34 | 12.1M |
| 2025-01-02 | 11.68 | $10.46 | 12.1M |
| 2024-12-31 | 11.89 | $9.82 | 13.5M |
| 2024-12-30 | 12.17 | $9.94 | 11.5M |
| 2024-12-27 | 12.46 | $10.71 | 9.8M |
| 2024-12-26 | 12.68 | $11.34 | 6.5M |
| 2024-12-24 | 12.83 | $11.81 | 6.0M |
| 2024-12-23 | 12.93 | $11.25 | 12.8M |
| 2024-12-20 | 13.09 | $11.81 | 14.5M |
| 2024-12-19 | 13.18 | $11.42 | 15.1M |
| 2024-12-18 | 13.30 | $12.13 | 18.8M |
| 2024-12-17 | 13.34 | $13.73 | 12.2M |
| 2024-12-16 | 13.22 | $13.91 | 15.5M |
| 2024-12-13 | 13.06 | $13.11 | 10.5M |
| 2024-12-12 | 12.96 | $13.43 | 14.5M |
| 2024-12-11 | 12.83 | $13.61 | 18.9M |
| 2024-12-10 | 12.67 | $13.36 | 17.7M |
| 2024-12-09 | 12.53 | $14.51 | 16.4M |
| 2024-12-06 | 12.26 | $15.39 | 21.8M |
| 2024-12-05 | 11.89 | $14.15 | 27.0M |
| 2024-12-04 | 11.63 | $14.27 | 38.7M |
| 2024-12-03 | 11.33 | $12.93 | 15.4M |
| 2024-12-02 | 11.13 | $12.62 | 16.8M |
| 2024-11-29 | 10.95 | $13.51 | 19.3M |
| 2024-11-27 | 10.66 | $12.40 | 44.5M |
| 2024-11-26 | 10.47 | $9.56 | 17.7M |
| 2024-11-25 | 10.55 | $10.41 | 16.4M |
| 2024-11-22 | 10.55 | $10.78 | 15.1M |
| 2024-11-21 | 10.51 | $9.72 | 22.6M |
| 2024-11-20 | 10.57 | $10.10 | 17.3M |
| 2024-11-19 | 10.59 | $10.41 | 14.9M |
| 2024-11-18 | 10.57 | $10.25 | 12.5M |
| 2024-11-15 | 10.56 | $10.67 | 13.0M |
| 2024-11-14 | 10.51 | $10.33 | 17.4M |
| 2024-11-13 | 10.49 | $10.88 | 30.6M |
| 2024-11-12 | 10.40 | $12.40 | 19.0M |
| 2024-11-11 | 10.15 | $12.75 | 29.9M |
| 2024-11-08 | 9.85 | $10.99 | 16.0M |
| 2024-11-07 | 9.70 | $11.21 | 13.7M |
| 2024-11-06 | 9.51 | $11.04 | 25.8M |
| 2024-11-05 | 9.32 | $8.94 | 14.0M |
| 2024-11-04 | 9.33 | $8.51 | 14.0M |
| 2024-11-01 | 9.38 | $9.05 | 14.8M |
| 2024-10-31 | 9.37 | $9.12 | 16.7M |
| 2024-10-30 | 9.35 | $10.32 | 11.9M |
| 2024-10-29 | 9.21 | $10.55 | 27.1M |
| 2024-10-28 | 9.03 | $10.90 | 24.0M |
| 2024-10-25 | 8.80 | $9.25 | 18.6M |
| 2024-10-24 | 8.73 | $9.24 | 18.4M |
| 2024-10-23 | 8.66 | $8.68 | 20.3M |
| 2024-10-22 | 8.64 | $9.28 | 17.6M |
| 2024-10-21 | 8.57 | $9.62 | 21.3M |
| 2024-10-18 | 8.45 | $9.49 | 18.4M |
| 2024-10-17 | 8.34 | $8.95 | 13.6M |
| 2024-10-16 | 8.27 | $9.35 | 19.6M |
| 2024-10-15 | 8.16 | $8.73 | 18.5M |
| 2024-10-14 | 8.10 | $8.53 | 26.3M |
| 2024-10-11 | 8.06 | $7.74 | 13.9M |
| 2024-10-10 | 8.10 | $7.33 | 10.8M |
| 2024-10-09 | 8.17 | $7.51 | 13.2M |
| 2024-10-08 | 8.22 | $8.05 | 13.1M |
| 2024-10-07 | 8.22 | $8.35 | 12.8M |
| 2024-10-04 | 8.19 | $8.68 | 11.9M |
| 2024-10-03 | 8.12 | $7.84 | 7.9M |
| 2024-10-02 | 8.12 | $7.80 | 10.1M |
| 2024-10-01 | 8.11 | $7.73 | 14.5M |
| 2024-09-30 | 8.11 | $8.44 | 11.7M |
| 2024-09-27 | 8.05 | $8.85 | 14.1M |
| 2024-09-26 | 7.94 | $9.13 | 17.7M |
| 2024-09-25 | 7.79 | $8.73 | 15.5M |
| 2024-09-24 | 7.68 | $8.98 | 19.8M |
| 2024-09-23 | 7.54 | $7.93 | 16.8M |
| 2024-09-20 | 7.51 | $7.51 | 12.0M |
| 2024-09-19 | 7.51 | $7.79 | 12.9M |
| 2024-09-18 | 7.50 | $7.72 | 15.6M |
| 2024-09-17 | 7.49 | $8.03 | 14.0M |
| 2024-09-16 | 7.46 | $7.73 | 12.7M |
| 2024-09-13 | 7.45 | $7.56 | 12.8M |
| 2024-09-12 | 7.46 | $7.39 | 9.9M |
| 2024-09-11 | 7.49 | $7.53 | 12.7M |
| 2024-09-10 | 7.50 | $7.53 | 12.8M |
| 2024-09-09 | 7.51 | $7.13 | 13.5M |
| 2024-09-06 | 7.56 | $6.44 | 13.7M |
| 2024-09-05 | 7.69 | $6.77 | 13.5M |
| 2024-09-04 | 7.78 | $6.72 | 10.0M |
| 2024-09-03 | 7.88 | $6.90 | 18.3M |
| 2024-08-30 | 7.97 | $7.91 | 13.7M |
| 2024-08-29 | 7.97 | $8.52 | 27.8M |
| 2024-08-28 | 7.92 | $7.42 | 12.0M |
| 2024-08-27 | 7.98 | $7.86 | 10.9M |
| 2024-08-26 | 8.00 | $8.13 | 12.4M |
| 2024-08-23 | 8.01 | $8.62 | 13.6M |
| 2024-08-22 | 7.98 | $8.10 | 11.2M |
| 2024-08-21 | 8.00 | $8.68 | 11.1M |
| 2024-08-20 | 7.98 | $8.13 | 8.9M |
| 2024-08-19 | 8.02 | $8.12 | 10.9M |
| 2024-08-16 | 8.08 | $7.97 | 9.1M |
| 2024-08-15 | 8.16 | $7.47 | 11.4M |
| 2024-08-14 | 8.31 | $7.25 | 7.4M |
| 2024-08-13 | 8.50 | $7.35 | 8.9M |
| 2024-08-12 | 8.70 | $7.58 | 7.5M |
| 2024-08-09 | 8.91 | $7.51 | 8.1M |
| 2024-08-08 | 9.14 | $7.60 | 15.1M |
| 2024-08-07 | 9.38 | $6.76 | 19.4M |
| 2024-08-06 | 9.73 | $7.92 | 17.6M |
| 2024-08-05 | 9.99 | $8.38 | 21.8M |
| 2024-08-02 | 10.24 | $8.62 | 14.9M |
| 2024-08-01 | 10.49 | $9.29 | 8.2M |
| 2024-07-31 | 10.71 | $10.07 | 16.3M |
| 2024-07-30 | 10.87 | $9.38 | 12.0M |
| 2024-07-29 | 11.12 | $9.72 | 12.9M |
| 2024-07-26 | 11.33 | $9.54 | 11.7M |
| 2024-07-25 | 11.58 | $9.43 | 21.6M |
| 2024-07-24 | 11.85 | $10.21 | 16.7M |
| 2024-07-23 | 12.06 | $10.89 | 17.6M |
| 2024-07-22 | 12.21 | $11.58 | 16.3M |
| 2024-07-19 | 12.31 | $11.30 | 15.1M |
| 2024-07-18 | 12.44 | $10.23 | 17.7M |
| 2024-07-17 | 12.70 | $11.26 | 22.7M |
| 2024-07-16 | 12.87 | $12.34 | 29.6M |
| 2024-07-15 | 12.94 | $12.00 | 30.0M |
| 2024-07-12 | 13.05 | $12.31 | 17.9M |
| 2024-07-11 | 13.14 | $11.20 | 48.3M |
| 2024-07-10 | 13.34 | $12.90 | 17.0M |
| 2024-07-09 | 13.37 | $12.82 | 20.1M |
| 2024-07-08 | 13.39 | $14.63 | 20.1M |
| 2024-07-05 | 13.22 | $15.03 | 17.7M |
| 2024-07-03 | 12.99 | $14.35 | 16.6M |
| 2024-07-02 | 12.79 | $14.39 | 20.1M |
| 2024-07-01 | 12.56 | $12.62 | 15.3M |
| 2024-06-28 | 12.47 | $11.29 | 8.3M |
| 2024-06-27 | 12.49 | $11.79 | 14.0M |
| 2024-06-26 | 12.45 | $12.27 | 13.6M |
| 2024-06-25 | 12.33 | $12.99 | 20.0M |
| 2024-06-24 | 12.13 | $12.63 | 17.3M |
| 2024-06-21 | 11.93 | $13.28 | 18.1M |
| 2024-06-20 | 11.65 | $13.90 | 14.2M |
| 2024-06-18 | 11.27 | $13.95 | 14.8M |
| 2024-06-17 | 10.86 | $14.45 | 21.2M |
| 2024-06-14 | 10.35 | $13.22 | 20.6M |
| 2024-06-13 | 9.93 | $13.70 | 38.8M |
| 2024-06-12 | 9.42 | $13.55 | 37.4M |
| 2024-06-11 | 8.89 | $12.35 | 28.0M |
| 2024-06-10 | 8.43 | $10.31 | 16.4M |
| 2024-06-07 | 8.14 | $10.53 | 25.3M |
| 2024-06-06 | 7.80 | $10.27 | 21.6M |
| 2024-06-05 | 7.47 | $9.06 | 18.5M |
| 2024-06-04 | 7.23 | $8.89 | 24.9M |
| 2024-06-03 | 6.99 | $8.00 | 17.6M |
| 2024-05-31 | 6.82 | $7.79 | 8.6M |
| 2024-05-30 | 6.65 | $7.41 | 10.2M |
| 2024-05-29 | 6.51 | $7.74 | 7.6M |
| 2024-05-28 | 6.32 | $7.89 | 11.3M |
| 2024-05-24 | 6.10 | $7.83 | 18.6M |
| 2024-05-23 | 5.87 | $7.07 | 10.4M |
| 2024-05-22 | 5.70 | $7.76 | 13.8M |
| 2024-05-21 | 5.46 | $7.40 | 22.1M |
| 2024-05-20 | 5.24 | $6.36 | 14.8M |
| 2024-05-17 | 5.12 | $6.02 | 14.7M |
| 2024-05-16 | 5.02 | $5.83 | 18.8M |
| 2024-05-15 | 4.94 | $5.20 | 8.4M |
| 2024-05-14 | 4.91 | $4.87 | 6.5M |
| 2024-05-13 | 4.91 | $4.85 | 6.8M |
| 2024-05-10 | 4.92 | $4.79 | 4.9M |
| 2024-05-09 | 4.92 | $5.11 | 4.4M |
| 2024-05-08 | 4.90 | $5.13 | 3.8M |
| 2024-05-07 | 4.87 | $5.07 | 5.4M |
| 2024-05-06 | 4.85 | $5.30 | 8.6M |
| 2024-05-03 | 4.81 | $4.73 | 4.6M |
| 2024-05-02 | 4.82 | $4.57 | 4.2M |
| 2024-05-01 | 4.86 | $4.33 | 6.3M |
| 2024-04-30 | 4.93 | $4.34 | 7.8M |
| 2024-04-29 | 5.00 | $4.69 | 7.7M |
| 2024-04-26 | 5.04 | $5.08 | 4.5M |
| 2024-04-25 | 5.06 | $5.17 | 5.6M |
| 2024-04-24 | 5.06 | $5.25 | 8.2M |
| 2024-04-23 | 5.06 | $5.58 | 11.0M |
| 2024-04-22 | 5.02 | $5.51 | 17.7M |
| 2024-04-19 | 5.00 | $4.95 | 7.3M |
| 2024-04-18 | 5.02 | $4.68 | 6.7M |
| 2024-04-17 | 5.08 | $4.50 | 5.5M |
| 2024-04-16 | 5.16 | $4.35 | 4.8M |
| 2024-04-15 | 5.25 | $4.33 | 5.4M |
| 2024-04-12 | 5.34 | $4.65 | 6.5M |
| 2024-04-11 | 5.40 | $4.97 | 5.6M |
| 2024-04-10 | 5.44 | $4.90 | 10.4M |
| 2024-04-09 | 5.48 | $5.01 | 13.5M |
| 2024-04-08 | 5.50 | $5.41 | 15.1M |
| 2024-04-05 | 5.49 | $5.60 | 9.6M |
| 2024-04-04 | 5.47 | $5.76 | 16.0M |
| 2024-04-03 | 5.42 | $5.56 | 9.2M |
| 2024-04-02 | 5.39 | $5.89 | 17.0M |
| 2024-04-01 | 5.33 | $6.47 | 23.2M |
| 2024-03-28 | 5.21 | $5.40 | 13.6M |
| 2024-03-27 | 5.20 | $5.37 | 13.6M |
| 2024-03-26 | 5.19 | $5.69 | 9.6M |
| 2024-03-25 | 5.16 | $5.58 | 12.5M |
| 2024-03-22 | 5.14 | $5.05 | 9.8M |
| 2024-03-21 | 5.18 | $5.65 | 14.6M |
| 2024-03-20 | 5.16 | $5.67 | 14.6M |
| 2024-03-19 | 5.15 | $4.49 | 9.5M |
| 2024-03-18 | 5.27 | $4.61 | 7.2M |
| 2024-03-15 | 5.38 | $4.60 | 8.0M |
| 2024-03-14 | 5.51 | $4.56 | 5.9M |
| 2024-03-13 | 5.66 | $4.90 | 6.0M |
| 2024-03-12 | 5.78 | $4.93 | 12.5M |
| 2024-03-11 | 5.92 | $5.08 | 11.8M |
| 2024-03-08 | 6.04 | $5.35 | 10.4M |
| 2024-03-07 | 6.14 | $5.36 | 5.2M |
| 2024-03-06 | 6.22 | $5.40 | 7.2M |
| 2024-03-05 | 6.30 | $5.09 | 10.3M |
| 2024-03-04 | 6.40 | $5.70 | 13.9M |
| 2024-03-01 | 6.44 | $5.99 | 5.3M |
| 2024-02-29 | 6.43 | $5.90 | 8.9M |
| 2024-02-28 | 6.43 | $6.05 | 16.4M |
| 2024-02-27 | 6.40 | $6.77 | 12.4M |
| 2024-02-26 | 6.29 | $6.91 | 16.9M |
| 2024-02-23 | 6.16 | $6.18 | 6.9M |
| 2024-02-22 | 6.08 | $6.63 | 7.8M |
| 2024-02-21 | 5.96 | $6.64 | 5.3M |
| 2024-02-20 | 5.81 | $6.87 | 10.0M |
| 2024-02-16 | 5.64 | $6.81 | 19.1M |
| 2024-02-15 | 5.46 | $7.74 | 19.0M |
| 2024-02-14 | 5.17 | $8.30 | 18.1M |
| 2024-02-13 | 4.81 | $6.92 | 11.6M |
| 2024-02-12 | 4.57 | $6.93 | 16.1M |
| 2024-02-09 | 4.33 | $5.94 | 14.6M |
| 2024-02-08 | 4.18 | $5.10 | 10.4M |
| 2024-02-07 | 4.11 | $4.12 | 6.0M |
| 2024-02-06 | 4.15 | $3.84 | 2.8M |
| 2024-02-05 | 4.23 | $3.65 | 3.3M |
| 2024-02-02 | 4.34 | $3.79 | 3.4M |
| 2024-02-01 | 4.44 | $3.75 | 6.8M |
| 2024-01-31 | 4.57 | $3.92 | 9.1M |
| 2024-01-30 | 4.69 | $4.33 | 6.0M |
| 2024-01-29 | 4.79 | $4.48 | 9.0M |
| 2024-01-26 | 4.89 | $4.27 | 6.9M |
| 2024-01-25 | 5.04 | $4.06 | 3.7M |
| 2024-01-24 | 5.23 | $4.00 | 6.7M |
| 2024-01-23 | 5.44 | $4.15 | 5.4M |
| 2024-01-22 | 5.66 | $4.30 | 5.2M |
| 2024-01-19 | 5.87 | $4.32 | 6.0M |
| 2024-01-18 | 6.09 | $4.33 | 5.9M |
| 2024-01-17 | 6.31 | $4.71 | 3.8M |
| 2024-01-16 | 6.50 | $4.81 | 6.8M |
| 2024-01-12 | 6.69 | $5.15 | 6.2M |
| 2024-01-11 | 6.85 | $6.04 | 7.6M |
| 2024-01-10 | 6.92 | $6.45 | 3.9M |
| 2024-01-09 | 6.94 | $6.08 | 3.4M |
| 2024-01-08 | 7.00 | $6.42 | 7.6M |
| 2024-01-05 | 7.02 | $6.19 | 3.9M |
| 2024-01-04 | 7.06 | $6.74 | 3.3M |
| 2024-01-03 | 7.05 | $6.54 | 5.0M |
| 2024-01-02 | 7.04 | $6.80 | 7.1M |
| 2023-12-29 | 7.01 | $7.15 | 9.8M |
| 2023-12-28 | 6.93 | $8.54 | 6.4M |
| 2023-12-27 | 6.70 | $9.56 | 7.6M |
| 2023-12-26 | 6.35 | $8.79 | 5.8M |
| 2023-12-22 | 6.05 | $8.37 | 10.2M |
| 2023-12-21 | 5.76 | $7.68 | 18.7M |
| 2023-12-20 | 5.52 | $5.53 | 6.6M |
| 2023-12-19 | 5.48 | $5.72 | 8.7M |
| 2023-12-18 | 5.40 | $6.00 | 4.1M |
| 2023-12-15 | 5.28 | $6.01 | 4.5M |
| 2023-12-14 | 5.14 | $5.87 | 4.6M |
| 2023-12-13 | 5.00 | $5.79 | 5.8M |
| 2023-12-12 | 4.86 | $5.15 | 2.7M |
| 2023-12-11 | 4.77 | $5.01 | 4.6M |
| 2023-12-08 | 4.68 | $5.82 | 5.1M |
| 2023-12-07 | 4.50 | $5.81 | 4.4M |
| 2023-12-06 | 4.31 | $5.40 | 3.2M |
| 2023-12-05 | 4.15 | $5.56 | 5.6M |
| 2023-12-04 | 3.96 | $5.38 | 8.8M |
| 2023-12-01 | 3.78 | $5.57 | 5.6M |
| 2023-11-30 | 3.57 | $4.94 | 3.9M |
| 2023-11-29 | 3.42 | $4.84 | 5.2M |
| 2023-11-28 | 3.26 | $4.37 | 4.2M |
| 2023-11-27 | 3.15 | $3.80 | 4.6M |
| 2023-11-24 | 3.08 | $3.54 | 2.4M |
| 2023-11-22 | 3.04 | $3.16 | 2.4M |
| 2023-11-21 | 3.03 | $2.87 | 1.5M |
| 2023-11-20 | 3.05 | $2.94 | 1.5M |
| 2023-11-17 | 3.07 | $2.83 | 1.0M |
| 2023-11-16 | 3.10 | $2.85 | 1.4M |
| 2023-11-15 | 3.14 | $3.11 | 2.1M |
| 2023-11-14 | 3.14 | $2.91 | 1.2M |
| 2023-11-13 | 3.17 | $2.99 | 1.2M |
| 2023-11-10 | 3.19 | $2.96 | 1.6M |
| 2023-11-09 | 3.22 | $2.97 | 2.7M |
| 2023-11-08 | 3.24 | $3.08 | 1.4M |
| 2023-11-07 | 3.25 | $3.33 | 1.4M |
| 2023-11-06 | 3.24 | $3.34 | 1.0M |
| 2023-11-03 | 3.23 | $3.49 | 1.1M |
| 2023-11-02 | 3.21 | $3.48 | 1.9M |
| 2023-11-01 | 3.18 | $3.04 | 1.4M |
| 2023-10-31 | 3.20 | $3.08 | 1.7M |
| 2023-10-30 | 3.22 | $3.01 | 2.1M |
| 2023-10-27 | 3.24 | $3.20 | 1.6M |
| 2023-10-26 | 3.25 | $3.06 | 2.7M |
| 2023-10-25 | 3.27 | $3.37 | 2.9M |
| 2023-10-24 | 3.27 | $3.50 | 5.1M |
| 2023-10-23 | 3.25 | $3.20 | 2.9M |
| 2023-10-20 | 3.27 | $3.14 | 2.3M |
| 2023-10-19 | 3.30 | $3.10 | 1.2M |
| 2023-10-18 | 3.33 | $3.18 | 1.3M |
| 2023-10-17 | 3.36 | $3.50 | 1.6M |
| 2023-10-16 | 3.36 | $3.31 | 3.1M |
| 2023-10-13 | 3.39 | $3.04 | 1.0M |
| 2023-10-12 | 3.45 | $3.10 | 1.4M |
| 2023-10-11 | 3.52 | $3.22 | 1.5M |
| 2023-10-10 | 3.58 | $3.27 | 727728 |
| 2023-10-09 | 3.64 | $3.28 | 1.0M |
| 2023-10-06 | 3.70 | $3.46 | 1.3M |
| 2023-10-05 | 3.75 | $3.15 | 1.8M |
| 2023-10-04 | 3.84 | $3.32 | 1.4M |
| 2023-10-03 | 3.92 | $3.25 | 1.4M |
| 2023-10-02 | 4.01 | $3.60 | 3.0M |
| 2023-09-29 | 4.07 | $3.71 | 1.5M |
| 2023-09-28 | 4.12 | $3.77 | 896122 |
| 2023-09-27 | 4.18 | $3.61 | 1.2M |
| 2023-09-26 | 4.26 | $3.56 | 1.2M |
| 2023-09-25 | 4.35 | $3.78 | 1.1M |
| 2023-09-22 | 4.42 | $3.83 | 918039 |
| 2023-09-21 | 4.49 | $3.86 | 1.5M |
| 2023-09-20 | 4.55 | $4.21 | 1.3M |
| 2023-09-19 | 4.59 | $4.55 | 1.4M |
| 2023-09-18 | 4.59 | $4.76 | 1.1M |
| 2023-09-15 | 4.57 | $4.49 | 1.6M |
| 2023-09-14 | 4.57 | $5.01 | 2.6M |
| 2023-09-13 | 4.53 | $4.43 | 1.4M |
| 2023-09-12 | 4.54 | $4.40 | 1.3M |
| 2023-09-11 | 4.56 | $4.18 | 1.2M |
| 2023-09-08 | 4.61 | $4.67 | 785740 |
| 2023-09-07 | 4.61 | $4.48 | 957729 |
| 2023-09-06 | 4.64 | $4.49 | 1.3M |
| 2023-09-05 | 4.67 | $4.41 | 847094 |
| 2023-09-01 | 4.71 | $4.55 | 1.1M |
| 2023-08-31 | 4.75 | $4.86 | 1.4M |
| 2023-08-30 | 4.76 | $5.32 | 1.5M |
| 2023-08-29 | 4.73 | $5.24 | 3.0M |
| 2023-08-28 | 4.72 | $4.31 | 699260 |
| 2023-08-25 | 4.80 | $4.18 | 1.1M |
| 2023-08-24 | 4.91 | $4.30 | 1.1M |
| 2023-08-23 | 5.01 | $4.46 | 1.0M |
| 2023-08-22 | 5.11 | $4.18 | 702579 |
| 2023-08-21 | 5.25 | $4.26 | 1.2M |
| 2023-08-18 | 5.39 | $4.41 | 1.2M |
| 2023-08-17 | 5.53 | $4.65 | 1.2M |
| 2023-08-16 | 5.66 | $4.87 | 1.6M |
| 2023-08-15 | 5.77 | $5.06 | 1.2M |
| 2023-08-14 | 5.88 | $5.15 | 2.1M |
| 2023-08-11 | 5.99 | $5.66 | 2.0M |
| 2023-08-10 | 6.06 | $5.50 | 1.6M |
| 2023-08-09 | 6.15 | $5.50 | 1.0M |
| 2023-08-08 | 6.25 | $5.79 | 1.4M |
| 2023-08-07 | 6.32 | $5.38 | 1.4M |
| 2023-08-04 | 6.45 | $5.56 | 798155 |
| 2023-08-03 | 6.56 | $5.73 | 1.1M |
| 2023-08-02 | 6.66 | $6.09 | 1.6M |
| 2023-08-01 | 6.72 | $6.24 | 1.1M |
| 2023-07-31 | 6.76 | $6.66 | 1.0M |
| 2023-07-28 | 6.76 | $6.52 | 1.3M |
| 2023-07-27 | 6.76 | $6.26 | 785115 |
| 2023-07-26 | 6.77 | $6.76 | 508338 |
| 2023-07-25 | 6.73 | $6.59 | 645824 |
| 2023-07-24 | 6.69 | $6.69 | 1.1M |
| 2023-07-21 | 6.64 | $6.76 | 1.0M |
| 2023-07-20 | 6.56 | $6.74 | 2.2M |
| 2023-07-19 | 6.48 | $7.50 | 2.4M |
| 2023-07-18 | 6.30 | $6.72 | 1.3M |
| 2023-07-17 | 6.19 | $7.03 | 1.1M |
| 2023-07-14 | 6.02 | $7.14 | 1.4M |
| 2023-07-13 | 5.83 | $7.75 | 2.1M |
| 2023-07-12 | 5.57 | $6.96 | 1.8M |
| 2023-07-11 | 5.36 | $6.75 | 1.4M |
| 2023-07-10 | 5.15 | $7.05 | 3.0M |
| 2023-07-07 | 4.91 | $6.67 | 3.5M |
| 2023-07-06 | 4.68 | $6.09 | 1.7M |
| 2023-07-05 | 4.49 | $5.86 | 2.2M |
| 2023-07-03 | 4.32 | $5.66 | 2.3M |
| 2023-06-30 | 4.15 | $4.66 | 2.2M |
| 2023-06-29 | 4.07 | $4.76 | 1.2M |
| 2023-06-28 | 3.98 | $4.38 | 976476 |
| 2023-06-27 | 3.92 | $4.48 | 1.6M |
| 2023-06-26 | 3.85 | $4.20 | 1.6M |
| 2023-06-23 | 3.80 | $4.60 | 2.2M |
| 2023-06-22 | 3.70 | $4.57 | 2.3M |
| 2023-06-21 | 3.61 | $4.08 | 3.4M |
| 2023-06-20 | 3.56 | $4.14 | 2.6M |
| 2023-06-16 | 3.51 | $3.42 | 1.1M |
| 2023-06-15 | 3.53 | $3.30 | 1.8M |
| 2023-06-14 | 3.56 | $3.48 | 561507 |
| 2023-06-13 | 3.58 | $3.58 | 2.2M |
| 2023-06-12 | 3.58 | $3.74 | 564211 |
| 2023-06-09 | 3.58 | $3.64 | 632771 |
| 2023-06-08 | 3.58 | $3.57 | 802471 |
| 2023-06-07 | 3.59 | $3.40 | 1.0M |
| 2023-06-06 | 3.62 | $3.42 | 1.1M |
| 2023-06-05 | 3.65 | $3.16 | 919448 |
| 2023-06-02 | 3.70 | $3.50 | 746194 |
| 2023-06-01 | 3.72 | $3.58 | 418739 |
| 2023-05-31 | 3.74 | $3.57 | 559493 |
| 2023-05-30 | 3.75 | $3.69 | 647914 |
| 2023-05-26 | 3.76 | $3.47 | 537408 |
| 2023-05-25 | 3.79 | $3.49 | 579868 |
| 2023-05-24 | 3.82 | $3.72 | 890695 |
| 2023-05-23 | 3.83 | $3.76 | 1.0M |
| 2023-05-22 | 3.84 | $4.04 | 603535 |
| 2023-05-19 | 3.82 | $3.95 | 488349 |
| 2023-05-18 | 3.81 | $3.93 | 855114 |
| 2023-05-17 | 3.80 | $4.00 | 974279 |
| 2023-05-16 | 3.79 | $3.92 | 454907 |
| 2023-05-15 | 3.79 | $3.96 | 782177 |
| 2023-05-12 | 3.78 | $3.69 | 919878 |
| 2023-05-11 | 3.81 | $3.48 | 930175 |
| 2023-05-10 | 3.86 | $3.90 | 862249 |
| 2023-05-09 | 3.86 | $3.80 | 708987 |
| 2023-05-08 | 3.88 | $3.28 | 905558 |
| 2023-05-05 | 3.95 | $3.73 | 1.6M |
| 2023-05-04 | 3.97 | $3.57 | 419872 |
| 2023-05-03 | 4.01 | $3.64 | 885008 |
| 2023-05-02 | 4.03 | $3.90 | 878336 |
| 2023-05-01 | 4.02 | $3.67 | 585959 |
| 2023-04-28 | 4.03 | $4.00 | 635082 |
| 2023-04-27 | 4.01 | $4.23 | 824984 |
| 2023-04-26 | 3.96 | $4.23 | 1.3M |
| 2023-04-25 | 3.90 | $3.98 | 592396 |
| 2023-04-24 | 3.86 | $4.09 | 381270 |
| 2023-04-21 | 3.81 | $3.97 | 867826 |
| 2023-04-20 | 3.76 | $3.98 | 1.4M |
| 2023-04-19 | 3.70 | $4.30 | 862372 |
| 2023-04-18 | 3.61 | $4.63 | 1.3M |
| 2023-04-17 | 3.48 | $4.32 | 1.1M |
| 2023-04-14 | 3.38 | $4.52 | 2.5M |
| 2023-04-13 | 3.25 | $4.20 | 1.5M |
| 2023-04-12 | 3.14 | $3.65 | 793766 |
| 2023-04-11 | 3.08 | $3.90 | 2.5M |
| 2023-04-10 | 2.99 | $3.35 | 609804 |
| 2023-04-06 | 2.94 | $2.99 | 476654 |
| 2023-04-05 | 2.93 | $2.79 | 453691 |
| 2023-04-04 | 2.94 | $2.91 | 515627 |
| 2023-04-03 | 2.94 | $2.98 | 297759 |
| 2023-03-31 | 2.92 | $3.06 | 534803 |
| 2023-03-30 | 2.90 | $2.98 | 249376 |
| 2023-03-29 | 2.88 | $3.00 | 340857 |
| 2023-03-28 | 2.86 | $2.77 | 254465 |
| 2023-03-27 | 2.86 | $2.72 | 375564 |
| 2023-03-24 | 2.87 | $2.93 | 578549 |
| 2023-03-23 | 2.85 | $3.20 | 632736 |
| 2023-03-22 | 2.81 | $2.94 | 1.2M |
| 2023-03-21 | 2.80 | $3.32 | 894128 |
| 2023-03-20 | 2.75 | $3.02 | 717347 |
| 2023-03-17 | 2.73 | $2.98 | 1.6M |
| 2023-03-16 | 2.72 | $2.98 | 547589 |
| 2023-03-15 | 2.71 | $2.72 | 379855 |
| 2023-03-14 | 2.73 | $2.68 | 1.6M |
| 2023-03-13 | 2.76 | $2.64 | 2.7M |
| 2023-03-10 | 2.78 | $2.57 | 464691 |
| 2023-03-09 | 2.80 | $2.39 | 522100 |
| 2023-03-08 | 2.84 | $2.54 | 650613 |
| 2023-03-07 | 2.87 | $2.75 | 701940 |
| 2023-03-06 | 2.87 | $2.64 | 646746 |
| 2023-03-03 | 2.88 | $2.62 | 528754 |
| 2023-03-02 | 2.89 | $2.50 | 508477 |
| 2023-03-01 | 2.91 | $2.74 | 753056 |
| 2023-02-28 | 2.91 | $2.77 | 1.3M |
| 2023-02-27 | 2.89 | $2.74 | 410429 |
| 2023-02-24 | 2.88 | $2.82 | 553699 |
| 2023-02-23 | 2.86 | $3.01 | 508146 |
| 2023-02-22 | 2.82 | $3.25 | 568633 |
| 2023-02-21 | 2.75 | $3.31 | 526672 |
| 2023-02-17 | 2.66 | $3.75 | 1.4M |
| 2023-02-16 | 2.53 | $4.15 | 6.5M |
| 2023-02-15 | 2.35 | $4.28 | 6.3M |
| 2023-02-14 | 2.14 | $2.56 | 8.1M |
| 2023-02-13 | 2.10 | $2.13 | 695846 |
| 2023-02-10 | 2.09 | $1.76 | 192442 |
| 2023-02-09 | 2.12 | $1.86 | 243067 |
| 2023-02-08 | 2.14 | $2.08 | 170196 |
| 2023-02-07 | 2.13 | $2.14 | 217142 |
| 2023-02-06 | 2.12 | $2.22 | 128320 |
| 2023-02-03 | 2.09 | $2.25 | 205424 |
| 2023-02-02 | 2.06 | $2.43 | 464596 |
| 2023-02-01 | 2.00 | $2.14 | 284021 |
| 2023-01-31 | 1.97 | $2.14 | 123768 |
| 2023-01-30 | 1.93 | $2.09 | 195259 |
| 2023-01-27 | 1.89 | $2.09 | 366452 |
| 2023-01-26 | 1.85 | $2.18 | 118528 |
| 2023-01-25 | 1.80 | $2.16 | 193289 |
| 2023-01-24 | 1.74 | $2.19 | 291056 |
| 2023-01-23 | 1.67 | $2.17 | 318391 |
| 2023-01-20 | 1.60 | $1.98 | 342544 |
| 2023-01-19 | 1.55 | $1.87 | 100091 |
| 2023-01-18 | 1.50 | $1.92 | 554660 |
| 2023-01-17 | 1.45 | $1.95 | 856220 |
| 2023-01-13 | 1.39 | $1.83 | 314515 |
| 2023-01-12 | 1.34 | $1.67 | 460889 |
| 2023-01-11 | 1.31 | $1.53 | 403737 |
| 2023-01-10 | 1.29 | $1.63 | 556130 |
| 2023-01-09 | 1.25 | $1.32 | 503347 |
| 2023-01-06 | 1.25 | $1.28 | 140913 |
| 2023-01-05 | 1.25 | $1.32 | 123993 |
| 2023-01-04 | 1.25 | $1.28 | 95919 |
| 2023-01-03 | 1.25 | $1.19 | 151017 |
| 2022-12-30 | 1.26 | $1.25 | 322563 |
| 2022-12-29 | 1.27 | $1.10 | 205308 |
| 2022-12-28 | 1.30 | $1.06 | 293337 |
| 2022-12-27 | 1.33 | $1.17 | 251697 |
| 2022-12-23 | 1.35 | $1.19 | 259099 |
| 2022-12-22 | 1.38 | $1.13 | 355644 |
| 2022-12-21 | 1.41 | $1.34 | 184613 |
| 2022-12-20 | 1.42 | $1.40 | 128754 |
| 2022-12-19 | 1.43 | $1.33 | 178361 |
| 2022-12-16 | 1.45 | $1.38 | 931147 |
| 2022-12-15 | 1.46 | $1.32 | 229954 |
| 2022-12-14 | 1.49 | $1.39 | 369738 |
| 2022-12-13 | 1.51 | $1.35 | 478885 |
| 2022-12-12 | 1.54 | $1.41 | 304969 |
| 2022-12-09 | 1.57 | $1.40 | 146049 |
| 2022-12-08 | 1.61 | $1.37 | 230449 |
| 2022-12-07 | 1.66 | $1.41 | 329851 |
| 2022-12-06 | 1.71 | $1.51 | 172507 |
| 2022-12-05 | 1.75 | $1.61 | 197806 |
| 2022-12-02 | 1.79 | $1.60 | 163475 |
| 2022-12-01 | 1.84 | $1.57 | 316393 |
| 2022-11-30 | 1.89 | $1.49 | 289760 |
| 2022-11-29 | 1.96 | $1.47 | 220317 |
| 2022-11-28 | 2.05 | $1.53 | 224489 |
| 2022-11-25 | 2.13 | $1.67 | 105525 |
| 2022-11-23 | 2.21 | $1.68 | 328985 |
| 2022-11-22 | 2.30 | $1.53 | 491334 |
| 2022-11-21 | 2.41 | $1.55 | 581466 |
| 2022-11-18 | 2.53 | $1.89 | 181074 |
| 2022-11-17 | 2.62 | $1.94 | 586392 |
| 2022-11-16 | 2.71 | $2.20 | 276474 |
| 2022-11-15 | 2.78 | $2.41 | 203043 |
| 2022-11-14 | 2.84 | $2.52 | 499316 |
| 2022-11-11 | 2.89 | $2.97 | 1.3M |
| 2022-11-10 | 2.90 | $2.39 | 449359 |
| 2022-11-09 | 2.97 | $2.16 | 487808 |
| 2022-11-08 | 3.07 | $2.49 | 390290 |
| 2022-11-07 | 3.14 | $2.79 | 348847 |
| 2022-11-04 | 3.19 | $2.79 | 535778 |
| 2022-11-03 | 3.24 | $2.57 | 788600 |
| 2022-11-02 | 3.32 | $2.88 | 648223 |
| 2022-11-01 | 3.38 | $3.39 | 89571 |
| 2022-10-31 | 3.40 | $3.39 | 220841 |
| 2022-10-28 | 3.42 | $3.47 | 119193 |
| 2022-10-27 | 3.43 | $3.38 | 182334 |
| 2022-10-26 | 3.46 | $3.61 | 247645 |
| 2022-10-25 | 3.46 | $3.39 | 480206 |
| 2022-10-24 | 3.49 | $2.91 | 239323 |
| 2022-10-21 | 3.56 | $3.02 | 264040 |
| 2022-10-20 | 3.63 | $3.09 | 211022 |
| 2022-10-19 | 3.69 | $3.29 | 82005 |
| 2022-10-18 | 3.74 | $3.44 | 155753 |
| 2022-10-17 | 3.78 | $3.58 | 150897 |
| 2022-10-14 | 3.81 | $3.40 | 66277 |
| 2022-10-13 | 3.86 | $3.65 | 88267 |
| 2022-10-12 | 3.89 | $3.52 | 50222 |
| 2022-10-11 | 3.94 | $3.41 | 110463 |
| 2022-10-10 | 4.01 | $3.57 | 121288 |
| 2022-10-07 | 4.06 | $3.71 | 290804 |
| 2022-10-06 | 4.11 | $4.40 | 39782 |
| 2022-10-05 | 4.09 | $4.49 | 106406 |
| 2022-10-04 | 4.06 | $4.37 | 145817 |
| 2022-10-03 | 4.04 | $4.05 | 95744 |
| 2022-09-30 | 4.05 | $4.13 | 224676 |
| 2022-09-29 | 4.05 | $3.78 | 82884 |
| 2022-09-28 | 4.09 | $3.77 | 207087 |
| 2022-09-27 | 4.13 | $3.68 | 172236 |
| 2022-09-26 | 4.19 | $3.50 | 145378 |
| 2022-09-23 | 4.27 | $3.67 | 248748 |
| 2022-09-22 | 4.33 | $4.04 | 126899 |
| 2022-09-21 | 4.37 | $4.00 | 224469 |
| 2022-09-20 | 4.42 | $4.06 | 163075 |
| 2022-09-19 | 4.47 | $4.33 | 331389 |
| 2022-09-16 | 4.50 | $5.06 | 646175 |
| 2022-09-15 | 4.45 | $4.49 | 249791 |
| 2022-09-14 | 4.47 | $4.48 | 510674 |
| 2022-09-13 | 4.50 | $4.26 | 139781 |
| 2022-09-12 | 4.55 | $4.67 | 131871 |
| 2022-09-09 | 4.57 | $4.61 | 248117 |
| 2022-09-08 | 4.61 | $4.17 | 258586 |
| 2022-09-07 | 4.69 | $4.30 | 283626 |
| 2022-09-06 | 4.76 | $4.09 | 153535 |
| 2022-09-02 | 4.87 | $4.08 | 189159 |
| 2022-09-01 | 4.97 | $4.01 | 398023 |
| 2022-08-31 | 5.09 | $4.06 | 410251 |
| 2022-08-30 | 5.20 | $4.73 | 303703 |
| 2022-08-29 | 5.25 | $4.64 | 311889 |
| 2022-08-26 | 5.30 | $4.83 | 205541 |
| 2022-08-25 | 5.33 | $5.00 | 248598 |
| 2022-08-24 | 5.34 | $5.09 | 78722 |
| 2022-08-23 | 5.34 | $5.27 | 116364 |
| 2022-08-22 | 5.31 | $5.11 | 324946 |
| 2022-08-19 | 5.29 | $5.05 | 210729 |
| 2022-08-18 | 5.26 | $5.73 | 183370 |
| 2022-08-17 | 5.17 | $5.32 | 229074 |
| 2022-08-16 | 5.11 | $5.80 | 296252 |
| 2022-08-15 | 4.99 | $5.86 | 286722 |
| 2022-08-12 | 4.85 | $5.95 | 633881 |
| 2022-08-11 | 4.69 | $6.22 | 544469 |
| 2022-08-10 | 4.49 | $5.81 | 299562 |
| 2022-08-09 | 4.32 | $5.35 | 186912 |
| 2022-08-08 | 4.18 | $5.43 | 292103 |
| 2022-08-05 | 4.02 | $4.74 | 116625 |
| 2022-08-04 | 3.93 | $4.43 | 188976 |
| 2022-08-03 | 3.86 | $4.80 | 205697 |
| 2022-08-02 | 3.75 | $4.01 | 142255 |
| 2022-08-01 | 3.71 | $4.04 | 108895 |
| 2022-07-29 | 3.67 | $3.97 | 195788 |
| 2022-07-28 | 3.63 | $3.97 | 237010 |
| 2022-07-27 | 3.58 | $3.96 | 218006 |
| 2022-07-26 | 3.54 | $3.52 | 249913 |
| 2022-07-25 | 3.53 | $3.57 | 252670 |
| 2022-07-22 | 3.52 | $3.77 | 237601 |
| 2022-07-21 | 3.49 | $4.12 | 486296 |
| 2022-07-20 | 3.41 | $4.01 | 473060 |
| 2022-07-19 | 3.35 | $3.49 | 382952 |
| 2022-07-18 | 3.34 | $3.16 | 542155 |
| 2022-07-15 | 3.36 | $3.25 | 419842 |
| 2022-07-14 | 3.37 | $3.13 | 152478 |
| 2022-07-13 | 3.40 | $3.25 | 112299 |
| 2022-07-12 | 3.43 | $3.23 | 138121 |
| 2022-07-11 | 3.46 | $3.49 | 134022 |
| 2022-07-08 | 3.47 | $3.82 | 257581 |
| 2022-07-07 | 3.46 | $3.64 | 258328 |
| 2022-07-06 | 3.48 | $3.30 | 205508 |
| 2022-07-05 | 3.54 | $3.39 | 205606 |
| 2022-07-01 | 3.60 | $3.60 | 175381 |
| 2022-06-30 | 3.65 | $3.35 | 287343 |
| 2022-06-29 | 3.73 | $3.20 | 273121 |
| 2022-06-28 | 3.84 | $3.10 | 285367 |
| 2022-06-27 | 3.98 | $3.42 | 624987 |
| 2022-06-24 | 4.09 | $3.05 | 543786 |
| 2022-06-23 | 4.26 | $3.09 | 571425 |
| 2022-06-22 | 4.42 | $3.26 | 474053 |
| 2022-06-21 | 4.59 | $3.54 | 341967 |
| 2022-06-17 | 4.73 | $3.74 | 341978 |
| 2022-06-16 | 4.88 | $3.82 | 259079 |
| 2022-06-15 | 5.02 | $3.88 | 482772 |
| 2022-06-14 | 5.17 | $3.87 | 412228 |
| 2022-06-13 | 5.33 | $4.06 | 282919 |
| 2022-06-10 | 5.48 | $4.82 | 166215 |
| 2022-06-09 | 5.57 | $4.91 | 197565 |
| 2022-06-08 | 5.66 | $5.33 | 143395 |
| 2022-06-07 | 5.73 | $5.25 | 151947 |
| 2022-06-06 | 5.81 | $5.51 | 86904 |
| 2022-06-03 | 5.89 | $5.40 | 120172 |
| 2022-06-02 | 6.00 | $5.96 | 95537 |
| 2022-06-01 | 6.08 | $5.73 | 106866 |
| 2022-05-31 | 6.20 | $5.94 | 245647 |
| 2022-05-27 | 6.31 | $5.77 | 163444 |
| 2022-05-26 | 6.45 | $5.70 | 277548 |
| 2022-05-25 | 6.62 | $5.32 | 303924 |
| 2022-05-24 | 6.85 | $5.07 | 354290 |
| 2022-05-23 | 7.12 | $5.74 | 210351 |
| 2022-05-20 | 7.36 | $6.25 | 284577 |
| 2022-05-19 | 7.57 | $6.74 | 349606 |
| 2022-05-18 | 7.75 | $5.60 | 344293 |
| 2022-05-17 | 8.07 | $5.92 | 1.4M |
| 2022-05-16 | 8.38 | $4.90 | 2.3M |
| 2022-05-13 | 8.81 | $7.71 | 198215 |
| 2022-05-12 | 9.01 | $6.60 | 609479 |
| 2022-05-11 | 9.34 | $6.89 | 125636 |
| 2022-05-10 | 9.67 | $7.68 | 130019 |
| 2022-05-09 | 9.95 | $8.52 | 59610 |
| 2022-05-06 | 10.17 | $9.49 | 27754 |
| 2022-05-05 | 10.32 | $9.81 | 158362 |
| 2022-05-04 | 10.47 | $10.13 | 119267 |
| 2022-05-03 | 10.61 | $9.50 | 73085 |
| 2022-05-02 | 10.83 | $8.99 | 100746 |
| 2022-04-29 | 11.14 | $8.69 | 120222 |
| 2022-04-28 | 11.51 | $9.85 | 69316 |
| 2022-04-27 | 11.80 | $10.00 | 63536 |
| 2022-04-26 | 12.10 | $10.09 | 75737 |
| 2022-04-25 | 12.41 | $11.25 | 84869 |
| 2022-04-22 | 12.63 | $10.67 | 59621 |
| 2022-04-21 | 12.91 | $10.57 | 87653 |
| 2022-04-20 | 13.23 | $11.11 | 88925 |
| 2022-04-19 | 13.50 | $11.20 | 223229 |
| 2022-04-18 | 13.78 | $11.18 | 161060 |
| 2022-04-14 | 14.07 | $12.34 | 80523 |
| 2022-04-13 | 14.26 | $13.15 | 56513 |
| 2022-04-12 | 14.37 | $12.84 | 57906 |
| 2022-04-11 | 14.53 | $13.06 | 60670 |
| 2022-04-08 | 14.67 | $13.67 | 39226 |
| 2022-04-07 | 14.77 | $14.01 | 58384 |
| 2022-04-06 | 14.86 | $14.28 | 79152 |
| 2022-04-05 | 14.93 | $15.19 | 69638 |
| 2022-04-04 | 14.92 | $15.66 | 55966 |
| 2022-04-01 | 14.85 | $15.80 | 40827 |
| 2022-03-31 | 14.77 | $15.67 | 68338 |
| 2022-03-30 | 14.69 | $15.90 | 183878 |
| 2022-03-29 | 14.59 | $15.61 | 265233 |
| 2022-03-28 | 14.51 | $13.86 | 298286 |
| 2022-03-25 | 14.61 | $14.39 | 124981 |
| 2022-03-24 | 14.65 | $13.82 | 266386 |
| 2022-03-23 | 14.75 | $14.43 | 131439 |
| 2022-03-22 | 14.79 | $14.17 | 168363 |
| 2022-03-21 | 14.85 | $13.07 | 208611 |
| 2022-03-18 | 15.02 | $13.17 | 387808 |
| 2022-03-17 | 15.18 | $14.46 | 70296 |
| 2022-03-16 | 15.22 | $14.64 | 86624 |
| 2022-03-15 | 15.24 | $14.09 | 93270 |
| 2022-03-14 | 15.31 | $15.34 | 136890 |
| 2022-03-11 | 15.27 | $17.33 | 85052 |
| 2022-03-10 | 15.02 | $17.78 | 140698 |
| 2022-03-09 | 14.71 | $16.43 | 110372 |
| 2022-03-08 | 14.52 | $14.99 | 56563 |
| 2022-03-07 | 14.47 | $14.48 | 143221 |
| 2022-03-04 | 14.46 | $14.42 | 54788 |
| 2022-03-03 | 14.45 | $14.72 | 56507 |
| 2022-03-02 | 14.39 | $15.41 | 64765 |
| 2022-03-01 | 14.27 | $15.11 | 103524 |
| 2022-02-28 | 14.16 | $14.97 | 203669 |
| 2022-02-25 | 14.05 | $14.47 | 112417 |
| 2022-02-24 | 13.97 | $13.86 | 94868 |
| 2022-02-23 | 13.93 | $13.39 | 116020 |
| 2022-02-22 | 13.91 | $14.16 | 136025 |
| 2022-02-18 | 13.80 | $13.54 | 113768 |
| 2022-02-17 | 13.73 | $13.59 | 93434 |
| 2022-02-16 | 13.65 | $14.78 | 125902 |
| 2022-02-15 | 13.43 | $14.52 | 105494 |
| 2022-02-14 | 13.23 | $14.10 | 151963 |
| 2022-02-11 | 13.05 | $14.78 | 103191 |
| 2022-02-10 | 12.80 | $14.74 | 125482 |
| 2022-02-09 | 12.54 | $14.28 | 143843 |
| 2022-02-08 | 12.32 | $14.36 | 123188 |
| 2022-02-07 | 12.07 | $15.36 | 198383 |
| 2022-02-04 | 11.71 | $13.15 | 85676 |
| 2022-02-03 | 11.56 | $12.50 | 82116 |
| 2022-02-02 | 11.48 | $12.49 | 106688 |
| 2022-02-01 | 11.40 | $13.83 | 140946 |
| 2022-01-31 | 11.19 | $13.17 | 327461 |
| 2022-01-28 | 11.07 | $11.00 | 223439 |
| 2022-01-27 | 11.18 | $10.15 | 140719 |
| 2022-01-26 | 11.40 | $10.75 | 252988 |
| 2022-01-25 | 11.59 | $9.55 | 175871 |
| 2022-01-24 | 11.93 | $9.31 | 310886 |
| 2022-01-21 | 12.33 | $9.58 | 394164 |
| 2022-01-20 | 12.74 | $11.40 | 66898 |
| 2022-01-19 | 13.00 | $11.56 | 75959 |
| 2022-01-18 | 13.28 | $11.24 | 167021 |
| 2022-01-14 | 13.62 | $12.34 | 96075 |
| 2022-01-13 | 13.86 | $12.07 | 75214 |
| 2022-01-12 | 14.14 | $12.41 | 108695 |
| 2022-01-11 | 14.38 | $12.33 | 231135 |
| 2022-01-10 | 14.64 | $11.16 | 347762 |
| 2022-01-07 | 15.03 | $11.99 | 217587 |
| 2022-01-06 | 15.35 | $12.51 | 165511 |
| 2022-01-05 | 15.64 | $12.99 | 149712 |
| 2022-01-04 | 15.89 | $13.46 | 161131 |
| 2022-01-03 | 16.11 | $15.23 | 156903 |
| 2021-12-31 | 16.16 | $16.17 | 167137 |
| 2021-12-30 | 16.13 | $16.87 | 198389 |
| 2021-12-29 | 16.04 | $16.67 | 226545 |
| 2021-12-28 | 15.97 | $16.79 | 226899 |
| 2021-12-27 | 15.91 | $15.84 | 149516 |
| 2021-12-23 | 15.95 | $17.16 | 243811 |
| 2021-12-22 | 15.87 | $16.96 | 175571 |
| 2021-12-21 | 15.84 | $17.97 | 276821 |
| 2021-12-20 | 15.73 | $17.31 | 555087 |
| 2021-12-17 | 15.72 | $17.70 | 1.4M |
| 2021-12-16 | 15.70 | $14.02 | 183997 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
39.50
2026-07-15
Close Price
$38.28
Vol: 36.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
15.13
Maximum
68.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 39.50 | $38.28 | 36.2M |
| 2026-07-14 | 40.37 | $38.59 | 35.3M |
| 2026-07-13 | 41.33 | $38.98 | 36.2M |
| 2026-07-10 | 42.40 | $41.14 | 30.2M |
| 2026-07-09 | 43.22 | $41.72 | 38.6M |
| 2026-07-08 | 44.06 | $43.01 | 35.0M |
| 2026-07-07 | 44.80 | $39.82 | 42.4M |
| 2026-07-06 | 46.36 | $43.91 | 53.9M |
| 2026-07-02 | 47.32 | $38.82 | 60.4M |
| 2026-07-01 | 49.54 | $43.32 | 41.8M |
| 2026-06-30 | 51.17 | $45.73 | 28.3M |
| 2026-06-29 | 52.58 | $45.91 | 34.3M |
| 2026-06-26 | 54.18 | $47.21 | 50.9M |
| 2026-06-25 | 55.78 | $47.74 | 36.2M |
| 2026-06-24 | 57.52 | $50.30 | 38.9M |
| 2026-06-23 | 58.99 | $54.72 | 32.2M |
| 2026-06-22 | 59.77 | $56.87 | 35.1M |
| 2026-06-18 | 60.22 | $59.96 | 39.4M |
| 2026-06-17 | 60.07 | $58.11 | 36.1M |
| 2026-06-16 | 60.28 | $59.18 | 32.1M |
| 2026-06-15 | 60.29 | $60.85 | 33.2M |
| 2026-06-12 | 59.93 | $59.77 | 45.5M |
| 2026-06-11 | 59.73 | $56.71 | 48.9M |
| 2026-06-10 | 60.14 | $51.52 | 40.6M |
| 2026-06-09 | 61.68 | $54.02 | 57.3M |
| 2026-06-08 | 62.94 | $59.19 | 41.1M |
| 2026-06-05 | 63.28 | $54.35 | 64.1M |
| 2026-06-04 | 64.67 | $61.86 | 47.1M |
| 2026-06-03 | 64.68 | $65.48 | 59.4M |
| 2026-06-02 | 63.89 | $66.60 | 51.7M |
| 2026-06-01 | 62.71 | $65.33 | 56.4M |
| 2026-05-29 | 61.58 | $63.54 | 50.3M |
| 2026-05-28 | 60.62 | $64.05 | 46.9M |
| 2026-05-27 | 59.37 | $67.84 | 85.4M |
| 2026-05-26 | 57.09 | $59.78 | 41.9M |
| 2026-05-22 | 56.13 | $56.83 | 36.4M |
| 2026-05-21 | 55.62 | $58.06 | 50.3M |
| 2026-05-20 | 54.75 | $52.71 | 44.4M |
| 2026-05-19 | 54.84 | $47.74 | 37.6M |
| 2026-05-18 | 55.98 | $50.46 | 43.0M |
| 2026-05-15 | 56.71 | $52.94 | 48.7M |
| 2026-05-14 | 57.01 | $58.40 | 58.4M |
| 2026-05-13 | 56.19 | $55.17 | 49.5M |
| 2026-05-12 | 55.88 | $56.56 | 76.1M |
| 2026-05-11 | 55.20 | $55.15 | 112.6M |
| 2026-05-08 | 54.69 | $61.20 | 110.5M |
| 2026-05-07 | 52.80 | $56.85 | 81.9M |
| 2026-05-06 | 51.49 | $60.98 | 62.4M |
| 2026-05-05 | 49.08 | $54.74 | 48.2M |
| 2026-05-04 | 47.59 | $49.48 | 42.4M |
| 2026-05-01 | 46.95 | $45.66 | 26.1M |
| 2026-04-30 | 47.00 | $45.51 | 29.3M |
| 2026-04-29 | 47.09 | $42.86 | 25.4M |
| 2026-04-28 | 47.72 | $44.44 | 39.9M |
| 2026-04-27 | 48.12 | $48.36 | 33.2M |
| 2026-04-24 | 47.74 | $50.64 | 41.9M |
| 2026-04-23 | 46.79 | $52.02 | 57.9M |
| 2026-04-22 | 45.39 | $48.39 | 33.3M |
| 2026-04-21 | 44.52 | $45.17 | 35.3M |
| 2026-04-20 | 44.18 | $48.72 | 36.0M |
| 2026-04-17 | 43.02 | $48.12 | 30.8M |
| 2026-04-16 | 41.80 | $47.70 | 36.8M |
| 2026-04-15 | 40.47 | $48.82 | 32.2M |
| 2026-04-14 | 38.68 | $47.37 | 46.9M |
| 2026-04-13 | 36.92 | $43.07 | 39.5M |
| 2026-04-10 | 35.78 | $39.32 | 35.3M |
| 2026-04-09 | 35.26 | $37.06 | 27.7M |
| 2026-04-08 | 35.16 | $36.83 | 35.5M |
| 2026-04-07 | 35.09 | $35.74 | 23.9M |
| 2026-04-06 | 35.26 | $35.13 | 21.7M |
| 2026-04-02 | 35.60 | $34.77 | 30.1M |
| 2026-04-01 | 36.09 | $34.09 | 27.7M |
| 2026-03-31 | 36.81 | $34.28 | 32.7M |
| 2026-03-30 | 37.63 | $31.62 | 41.7M |
| 2026-03-27 | 39.15 | $35.09 | 29.0M |
| 2026-03-26 | 40.19 | $37.45 | 36.7M |
| 2026-03-25 | 40.90 | $41.43 | 29.8M |
| 2026-03-24 | 40.90 | $41.12 | 29.8M |
| 2026-03-23 | 40.98 | $42.16 | 40.6M |
| 2026-03-20 | 40.85 | $41.29 | 34.8M |
| 2026-03-19 | 40.88 | $41.66 | 24.0M |
| 2026-03-18 | 40.86 | $42.21 | 24.0M |
| 2026-03-17 | 40.72 | $42.96 | 27.9M |
| 2026-03-16 | 40.41 | $44.94 | 40.3M |
| 2026-03-13 | 39.64 | $41.58 | 34.4M |
| 2026-03-12 | 39.47 | $41.37 | 29.5M |
| 2026-03-11 | 39.33 | $41.98 | 39.1M |
| 2026-03-10 | 39.05 | $38.12 | 28.1M |
| 2026-03-09 | 39.55 | $38.84 | 31.9M |
| 2026-03-06 | 40.00 | $36.70 | 34.8M |
| 2026-03-05 | 40.98 | $40.13 | 45.3M |
| 2026-03-04 | 41.41 | $43.84 | 39.1M |
| 2026-03-03 | 41.15 | $38.85 | 31.3M |
| 2026-03-02 | 41.90 | $41.39 | 27.5M |
| 2026-02-27 | 42.25 | $40.95 | 52.7M |
| 2026-02-26 | 42.77 | $44.24 | 26.7M |
| 2026-02-25 | 42.68 | $44.03 | 32.3M |
| 2026-02-24 | 42.64 | $45.45 | 37.6M |
| 2026-02-23 | 42.31 | $42.36 | 30.8M |
| 2026-02-20 | 42.58 | $39.98 | 41.9M |
| 2026-02-19 | 43.42 | $43.29 | 26.6M |
| 2026-02-18 | 43.70 | $42.08 | 28.3M |
| 2026-02-17 | 44.30 | $40.97 | 23.5M |
| 2026-02-13 | 45.25 | $42.22 | 31.6M |
| 2026-02-12 | 46.09 | $40.03 | 30.3M |
| 2026-02-11 | 47.53 | $42.67 | 37.4M |
| 2026-02-10 | 48.66 | $42.93 | 35.8M |
| 2026-02-09 | 49.91 | $46.15 | 48.9M |
| 2026-02-06 | 50.69 | $41.83 | 75.2M |
| 2026-02-05 | 52.49 | $39.79 | 71.6M |
| 2026-02-04 | 55.01 | $44.94 | 66.5M |
| 2026-02-03 | 56.84 | $54.39 | 36.3M |
| 2026-02-02 | 56.95 | $53.08 | 40.9M |
| 2026-01-30 | 57.33 | $53.74 | 48.1M |
| 2026-01-29 | 57.61 | $59.84 | 49.2M |
| 2026-01-28 | 56.62 | $62.94 | 44.0M |
| 2026-01-27 | 54.80 | $59.99 | 55.2M |
| 2026-01-26 | 53.28 | $52.36 | 42.4M |
| 2026-01-23 | 53.11 | $56.68 | 56.6M |
| 2026-01-22 | 51.99 | $52.26 | 33.0M |
| 2026-01-21 | 51.59 | $53.48 | 62.0M |
| 2026-01-20 | 50.86 | $54.26 | 45.5M |
| 2026-01-16 | 49.84 | $57.82 | 54.0M |
| 2026-01-15 | 47.88 | $51.89 | 38.2M |
| 2026-01-14 | 46.86 | $52.88 | 38.7M |
| 2026-01-13 | 45.45 | $52.99 | 42.2M |
| 2026-01-12 | 43.78 | $50.33 | 53.2M |
| 2026-01-09 | 42.42 | $46.03 | 41.3M |
| 2026-01-08 | 41.74 | $45.68 | 34.1M |
| 2026-01-07 | 41.03 | $43.63 | 21.8M |
| 2026-01-06 | 40.65 | $45.91 | 39.0M |
| 2026-01-05 | 39.73 | $48.24 | 47.9M |
| 2026-01-02 | 38.20 | $42.70 | 30.5M |
| 2025-12-31 | 37.60 | $37.77 | 21.0M |
| 2025-12-30 | 37.96 | $38.30 | 19.1M |
| 2025-12-29 | 38.28 | $39.41 | 22.0M |
| 2025-12-26 | 38.45 | $40.30 | 20.2M |
| 2025-12-24 | 38.47 | $41.98 | 10.7M |
| 2025-12-23 | 38.17 | $42.07 | 22.8M |
| 2025-12-22 | 37.83 | $42.04 | 35.0M |
| 2025-12-19 | 37.46 | $39.92 | 30.8M |
| 2025-12-18 | 37.50 | $35.80 | 36.1M |
| 2025-12-17 | 38.45 | $33.78 | 33.0M |
| 2025-12-16 | 40.01 | $36.59 | 44.9M |
| 2025-12-15 | 41.25 | $35.48 | 47.4M |
| 2025-12-12 | 42.95 | $40.13 | 35.6M |
| 2025-12-11 | 43.96 | $43.94 | 26.5M |
| 2025-12-10 | 44.35 | $43.92 | 32.1M |
| 2025-12-09 | 44.83 | $46.84 | 30.8M |
| 2025-12-08 | 44.79 | $46.34 | 31.0M |
| 2025-12-05 | 44.87 | $44.71 | 28.8M |
| 2025-12-04 | 45.33 | $46.45 | 38.0M |
| 2025-12-03 | 45.52 | $43.96 | 60.1M |
| 2025-12-02 | 46.28 | $41.12 | 83.2M |
| 2025-12-01 | 47.78 | $48.49 | 23.0M |
| 2025-11-28 | 47.99 | $47.81 | 19.6M |
| 2025-11-26 | 48.39 | $48.45 | 27.0M |
| 2025-11-25 | 48.74 | $47.47 | 38.2M |
| 2025-11-24 | 49.37 | $48.49 | 36.7M |
| 2025-11-21 | 49.91 | $42.26 | 50.7M |
| 2025-11-20 | 51.86 | $43.47 | 63.3M |
| 2025-11-19 | 53.89 | $45.83 | 42.0M |
| 2025-11-18 | 55.74 | $48.85 | 37.8M |
| 2025-11-17 | 57.27 | $47.41 | 33.6M |
| 2025-11-14 | 59.34 | $46.37 | 49.9M |
| 2025-11-13 | 61.96 | $48.65 | 49.3M |
| 2025-11-12 | 64.51 | $55.70 | 28.8M |
| 2025-11-11 | 65.97 | $57.38 | 30.0M |
| 2025-11-10 | 67.27 | $60.17 | 39.9M |
| 2025-11-07 | 68.17 | $62.38 | 53.5M |
| 2025-11-06 | 68.72 | $66.96 | 52.4M |
| 2025-11-05 | 68.35 | $76.41 | 45.9M |
| 2025-11-04 | 65.90 | $66.63 | 46.0M |
| 2025-11-03 | 65.07 | $67.75 | 80.4M |
| 2025-10-31 | 63.85 | $60.75 | 21.0M |
| 2025-10-30 | 63.87 | $58.22 | 18.5M |
| 2025-10-29 | 64.39 | $60.42 | 28.9M |
| 2025-10-28 | 64.50 | $62.42 | 27.4M |
| 2025-10-27 | 64.17 | $64.99 | 33.5M |
| 2025-10-24 | 63.20 | $62.90 | 37.5M |
| 2025-10-23 | 62.48 | $55.86 | 31.2M |
| 2025-10-22 | 63.09 | $51.83 | 53.3M |
| 2025-10-21 | 64.60 | $55.20 | 41.2M |
| 2025-10-20 | 65.59 | $59.22 | 35.1M |
| 2025-10-17 | 65.84 | $60.72 | 38.3M |
| 2025-10-16 | 65.75 | $61.83 | 46.5M |
| 2025-10-15 | 65.36 | $67.98 | 48.0M |
| 2025-10-14 | 63.54 | $69.56 | 52.1M |
| 2025-10-13 | 61.05 | $64.14 | 47.1M |
| 2025-10-10 | 59.23 | $59.77 | 72.7M |
| 2025-10-09 | 57.98 | $63.85 | 57.9M |
| 2025-10-08 | 55.62 | $60.09 | 58.4M |
| 2025-10-07 | 53.62 | $61.68 | 76.4M |
| 2025-10-06 | 50.91 | $57.75 | 42.0M |
| 2025-10-03 | 48.55 | $50.46 | 40.8M |
| 2025-10-02 | 47.30 | $47.02 | 29.2M |
| 2025-10-01 | 46.53 | $47.08 | 28.1M |
| 2025-09-30 | 45.59 | $46.93 | 31.0M |
| 2025-09-29 | 44.48 | $45.93 | 37.0M |
| 2025-09-26 | 43.37 | $41.86 | 59.7M |
| 2025-09-25 | 42.90 | $46.29 | 61.9M |
| 2025-09-24 | 41.38 | $47.14 | 65.6M |
| 2025-09-23 | 39.40 | $41.77 | 32.0M |
| 2025-09-22 | 38.19 | $41.90 | 46.2M |
| 2025-09-19 | 36.73 | $38.64 | 36.7M |
| 2025-09-18 | 35.69 | $36.32 | 25.9M |
| 2025-09-17 | 34.93 | $37.90 | 34.6M |
| 2025-09-16 | 33.70 | $36.45 | 36.4M |
| 2025-09-15 | 32.54 | $37.14 | 38.2M |
| 2025-09-12 | 31.03 | $33.96 | 21.1M |
| 2025-09-11 | 29.91 | $32.85 | 38.2M |
| 2025-09-10 | 28.83 | $33.63 | 43.8M |
| 2025-09-09 | 27.39 | $30.19 | 50.3M |
| 2025-09-08 | 26.42 | $26.19 | 23.5M |
| 2025-09-05 | 26.12 | $26.15 | 23.6M |
| 2025-09-04 | 25.76 | $26.13 | 30.1M |
| 2025-09-03 | 25.33 | $28.21 | 33.0M |
| 2025-09-02 | 24.38 | $29.11 | 50.9M |
| 2025-08-29 | 23.07 | $26.48 | 76.5M |
| 2025-08-28 | 22.10 | $23.04 | 32.2M |
| 2025-08-27 | 21.67 | $22.36 | 15.9M |
| 2025-08-26 | 21.32 | $22.99 | 20.5M |
| 2025-08-25 | 20.76 | $23.12 | 30.5M |
| 2025-08-22 | 20.08 | $21.43 | 28.7M |
| 2025-08-21 | 19.63 | $19.59 | 16.7M |
| 2025-08-20 | 19.49 | $19.76 | 24.1M |
| 2025-08-19 | 19.29 | $18.73 | 26.8M |
| 2025-08-18 | 19.27 | $20.71 | 25.2M |
| 2025-08-15 | 18.81 | $19.69 | 25.7M |
| 2025-08-14 | 18.50 | $19.08 | 36.2M |
| 2025-08-13 | 18.25 | $17.73 | 17.1M |
| 2025-08-12 | 18.24 | $17.83 | 13.8M |
| 2025-08-11 | 18.21 | $17.97 | 18.2M |
| 2025-08-08 | 18.13 | $18.45 | 12.8M |
| 2025-08-07 | 17.93 | $18.57 | 21.2M |
| 2025-08-06 | 17.67 | $18.32 | 26.7M |
| 2025-08-05 | 17.42 | $16.45 | 8.3M |
| 2025-08-04 | 17.51 | $16.48 | 11.0M |
| 2025-08-01 | 17.60 | $15.40 | 23.8M |
| 2025-07-31 | 17.93 | $16.11 | 22.9M |
| 2025-07-30 | 18.15 | $16.14 | 15.3M |
| 2025-07-29 | 18.40 | $15.79 | 24.1M |
| 2025-07-28 | 18.74 | $16.58 | 24.5M |
| 2025-07-25 | 18.97 | $17.72 | 20.3M |
| 2025-07-24 | 18.98 | $18.14 | 40.2M |
| 2025-07-23 | 18.89 | $18.99 | 34.2M |
| 2025-07-22 | 18.59 | $18.59 | 39.5M |
| 2025-07-21 | 18.31 | $18.15 | 70.4M |
| 2025-07-18 | 18.07 | $17.94 | 27.3M |
| 2025-07-17 | 17.82 | $18.05 | 25.4M |
| 2025-07-16 | 17.49 | $17.31 | 20.2M |
| 2025-07-15 | 17.26 | $16.88 | 20.6M |
| 2025-07-14 | 17.06 | $17.28 | 42.2M |
| 2025-07-11 | 16.73 | $16.23 | 23.5M |
| 2025-07-10 | 16.55 | $17.03 | 23.0M |
| 2025-07-09 | 16.16 | $16.96 | 25.2M |
| 2025-07-08 | 15.72 | $16.89 | 28.5M |
| 2025-07-07 | 15.20 | $16.95 | 50.9M |
| 2025-07-03 | 14.57 | $16.82 | 42.8M |
| 2025-07-02 | 13.86 | $15.66 | 33.7M |
| 2025-07-01 | 13.26 | $15.23 | 41.8M |
| 2025-06-30 | 12.65 | $14.57 | 33.2M |
| 2025-06-27 | 12.08 | $14.00 | 37.9M |
| 2025-06-26 | 11.52 | $13.11 | 34.2M |
| 2025-06-25 | 11.06 | $11.87 | 26.1M |
| 2025-06-24 | 10.77 | $11.54 | 32.0M |
| 2025-06-23 | 10.51 | $10.66 | 27.1M |
| 2025-06-20 | 10.38 | $10.47 | 32.0M |
| 2025-06-18 | 10.27 | $9.80 | 12.1M |
| 2025-06-17 | 10.27 | $9.77 | 15.9M |
| 2025-06-16 | 10.28 | $10.40 | 14.7M |
| 2025-06-13 | 10.15 | $9.83 | 14.4M |
| 2025-06-12 | 10.12 | $10.17 | 13.9M |
| 2025-06-11 | 10.00 | $10.30 | 28.9M |
| 2025-06-10 | 9.83 | $10.49 | 14.2M |
| 2025-06-09 | 9.59 | $10.34 | 19.3M |
| 2025-06-06 | 9.34 | $9.75 | 26.5M |
| 2025-06-05 | 9.17 | $8.95 | 14.2M |
| 2025-06-04 | 9.13 | $9.43 | 13.7M |
| 2025-06-03 | 8.99 | $8.89 | 13.8M |
| 2025-06-02 | 8.93 | $8.73 | 10.1M |
| 2025-05-30 | 8.89 | $8.39 | 11.7M |
| 2025-05-29 | 8.91 | $8.60 | 9.5M |
| 2025-05-28 | 8.88 | $8.86 | 10.8M |
| 2025-05-27 | 8.79 | $9.24 | 18.9M |
| 2025-05-23 | 8.61 | $9.12 | 15.0M |
| 2025-05-22 | 8.41 | $9.28 | 21.4M |
| 2025-05-21 | 8.15 | $8.89 | 20.7M |
| 2025-05-20 | 7.92 | $8.61 | 13.3M |
| 2025-05-19 | 7.71 | $8.54 | 15.9M |
| 2025-05-16 | 7.48 | $8.41 | 25.2M |
| 2025-05-15 | 7.23 | $7.75 | 20.2M |
| 2025-05-14 | 7.09 | $7.97 | 20.6M |
| 2025-05-13 | 6.87 | $8.12 | 24.0M |
| 2025-05-12 | 6.58 | $7.51 | 20.8M |
| 2025-05-09 | 6.38 | $7.04 | 18.7M |
| 2025-05-08 | 6.25 | $6.89 | 17.1M |
| 2025-05-07 | 6.12 | $6.57 | 8.4M |
| 2025-05-06 | 6.04 | $6.50 | 9.1M |
| 2025-05-05 | 5.97 | $6.19 | 8.1M |
| 2025-05-02 | 5.95 | $6.53 | 18.5M |
| 2025-05-01 | 5.86 | $6.37 | 19.1M |
| 2025-04-30 | 5.79 | $6.11 | 12.7M |
| 2025-04-29 | 5.76 | $6.27 | 5.3M |
| 2025-04-28 | 5.70 | $6.39 | 10.5M |
| 2025-04-25 | 5.60 | $6.54 | 14.6M |
| 2025-04-24 | 5.47 | $6.30 | 13.1M |
| 2025-04-23 | 5.36 | $6.10 | 19.9M |
| 2025-04-22 | 5.28 | $6.06 | 23.6M |
| 2025-04-21 | 5.20 | $5.51 | 9.7M |
| 2025-04-17 | 5.23 | $5.59 | 7.4M |
| 2025-04-16 | 5.26 | $5.47 | 12.4M |
| 2025-04-15 | 5.31 | $5.45 | 14.5M |
| 2025-04-14 | 5.39 | $5.75 | 10.9M |
| 2025-04-11 | 5.42 | $5.63 | 11.9M |
| 2025-04-10 | 5.49 | $5.49 | 13.4M |
| 2025-04-09 | 5.60 | $5.90 | 27.0M |
| 2025-04-08 | 5.65 | $5.30 | 16.7M |
| 2025-04-07 | 5.84 | $5.88 | 13.6M |
| 2025-04-04 | 5.94 | $5.94 | 20.4M |
| 2025-04-03 | 6.05 | $6.04 | 10.3M |
| 2025-04-02 | 6.17 | $6.76 | 14.9M |
| 2025-04-01 | 6.16 | $6.64 | 15.5M |
| 2025-03-31 | 6.18 | $6.09 | 11.7M |
| 2025-03-28 | 6.32 | $6.07 | 13.7M |
| 2025-03-27 | 6.49 | $6.46 | 9.7M |
| 2025-03-26 | 6.62 | $6.71 | 14.1M |
| 2025-03-25 | 6.72 | $7.40 | 11.6M |
| 2025-03-24 | 6.70 | $7.69 | 14.2M |
| 2025-03-21 | 6.62 | $7.15 | 8.3M |
| 2025-03-20 | 6.65 | $7.21 | 10.1M |
| 2025-03-19 | 6.67 | $7.20 | 14.7M |
| 2025-03-18 | 6.72 | $6.59 | 11.9M |
| 2025-03-17 | 6.90 | $7.35 | 9.8M |
| 2025-03-14 | 6.96 | $7.21 | 11.2M |
| 2025-03-13 | 7.07 | $6.75 | 11.6M |
| 2025-03-12 | 7.30 | $7.04 | 10.0M |
| 2025-03-11 | 7.52 | $7.05 | 10.7M |
| 2025-03-10 | 7.77 | $6.62 | 15.3M |
| 2025-03-07 | 8.17 | $7.70 | 14.0M |
| 2025-03-06 | 8.40 | $7.62 | 15.6M |
| 2025-03-05 | 8.70 | $8.06 | 12.5M |
| 2025-03-04 | 8.96 | $7.54 | 19.7M |
| 2025-03-03 | 9.38 | $7.57 | 16.9M |
| 2025-02-28 | 9.87 | $8.24 | 15.3M |
| 2025-02-27 | 10.29 | $7.86 | 22.5M |
| 2025-02-26 | 10.87 | $8.49 | 15.7M |
| 2025-02-25 | 11.41 | $8.78 | 29.4M |
| 2025-02-24 | 11.97 | $10.16 | 11.8M |
| 2025-02-21 | 12.34 | $10.88 | 18.5M |
| 2025-02-20 | 12.60 | $12.36 | 11.9M |
| 2025-02-19 | 12.60 | $13.00 | 12.9M |
| 2025-02-18 | 12.46 | $12.97 | 13.4M |
| 2025-02-14 | 12.30 | $13.01 | 14.1M |
| 2025-02-13 | 12.10 | $13.08 | 21.9M |
| 2025-02-12 | 11.86 | $13.01 | 13.9M |
| 2025-02-11 | 11.59 | $12.42 | 8.9M |
| 2025-02-10 | 11.40 | $12.86 | 11.3M |
| 2025-02-07 | 11.09 | $12.47 | 18.1M |
| 2025-02-06 | 10.81 | $11.59 | 14.9M |
| 2025-02-05 | 10.67 | $11.07 | 15.5M |
| 2025-02-04 | 10.61 | $10.68 | 12.9M |
| 2025-02-03 | 10.64 | $10.68 | 21.5M |
| 2025-01-31 | 10.67 | $10.22 | 13.1M |
| 2025-01-30 | 10.80 | $10.30 | 14.5M |
| 2025-01-29 | 10.95 | $9.98 | 13.1M |
| 2025-01-28 | 11.18 | $10.08 | 22.4M |
| 2025-01-27 | 11.43 | $10.09 | 47.3M |
| 2025-01-24 | 11.72 | $13.32 | 22.7M |
| 2025-01-23 | 11.37 | $12.28 | 22.0M |
| 2025-01-22 | 11.19 | $11.66 | 18.5M |
| 2025-01-21 | 11.11 | $10.81 | 29.3M |
| 2025-01-17 | 11.20 | $11.99 | 17.1M |
| 2025-01-16 | 11.05 | $11.45 | 7.3M |
| 2025-01-15 | 11.00 | $11.55 | 12.3M |
| 2025-01-14 | 10.91 | $10.97 | 9.8M |
| 2025-01-13 | 10.94 | $10.46 | 10.3M |
| 2025-01-10 | 11.08 | $11.00 | 12.0M |
| 2025-01-08 | 11.14 | $10.51 | 14.4M |
| 2025-01-07 | 11.31 | $11.38 | 15.1M |
| 2025-01-06 | 11.32 | $11.77 | 20.4M |
| 2025-01-03 | 11.25 | $11.34 | 12.1M |
| 2025-01-02 | 11.27 | $10.46 | 12.1M |
| 2024-12-31 | 11.47 | $9.82 | 13.5M |
| 2024-12-30 | 11.85 | $9.94 | 11.5M |
| 2024-12-27 | 12.26 | $10.71 | 9.8M |
| 2024-12-26 | 12.57 | $11.34 | 6.5M |
| 2024-12-24 | 12.80 | $11.81 | 6.0M |
| 2024-12-23 | 12.96 | $11.25 | 12.8M |
| 2024-12-20 | 13.26 | $11.81 | 14.5M |
| 2024-12-19 | 13.50 | $11.42 | 15.1M |
| 2024-12-18 | 13.84 | $12.13 | 18.8M |
| 2024-12-17 | 14.09 | $13.73 | 12.2M |
| 2024-12-16 | 14.03 | $13.91 | 15.5M |
| 2024-12-13 | 13.92 | $13.11 | 10.5M |
| 2024-12-12 | 13.96 | $13.43 | 14.5M |
| 2024-12-11 | 13.92 | $13.61 | 18.9M |
| 2024-12-10 | 13.84 | $13.36 | 17.7M |
| 2024-12-09 | 13.78 | $14.51 | 16.4M |
| 2024-12-06 | 13.46 | $15.39 | 21.8M |
| 2024-12-05 | 12.91 | $14.15 | 27.0M |
| 2024-12-04 | 12.51 | $14.27 | 38.7M |
| 2024-12-03 | 12.02 | $12.93 | 15.4M |
| 2024-12-02 | 11.74 | $12.62 | 16.8M |
| 2024-11-29 | 11.46 | $13.51 | 19.3M |
| 2024-11-27 | 10.95 | $12.40 | 44.5M |
| 2024-11-26 | 10.59 | $9.56 | 17.7M |
| 2024-11-25 | 10.77 | $10.41 | 16.4M |
| 2024-11-22 | 10.79 | $10.78 | 15.1M |
| 2024-11-21 | 10.74 | $9.72 | 22.6M |
| 2024-11-20 | 10.90 | $10.10 | 17.3M |
| 2024-11-19 | 11.00 | $10.41 | 14.9M |
| 2024-11-18 | 11.05 | $10.25 | 12.5M |
| 2024-11-15 | 11.13 | $10.67 | 13.0M |
| 2024-11-14 | 11.14 | $10.33 | 17.4M |
| 2024-11-13 | 11.21 | $10.88 | 30.6M |
| 2024-11-12 | 11.18 | $12.40 | 19.0M |
| 2024-11-11 | 10.81 | $12.75 | 29.9M |
| 2024-11-08 | 10.31 | $10.99 | 16.0M |
| 2024-11-07 | 10.09 | $11.21 | 13.7M |
| 2024-11-06 | 9.79 | $11.04 | 25.8M |
| 2024-11-05 | 9.47 | $8.94 | 14.0M |
| 2024-11-04 | 9.55 | $8.51 | 14.0M |
| 2024-11-01 | 9.72 | $9.05 | 14.8M |
| 2024-10-31 | 9.80 | $9.12 | 16.7M |
| 2024-10-30 | 9.88 | $10.32 | 11.9M |
| 2024-10-29 | 9.71 | $10.55 | 27.1M |
| 2024-10-28 | 9.47 | $10.90 | 24.0M |
| 2024-10-25 | 9.11 | $9.25 | 18.6M |
| 2024-10-24 | 9.04 | $9.24 | 18.4M |
| 2024-10-23 | 8.96 | $8.68 | 20.3M |
| 2024-10-22 | 8.98 | $9.28 | 17.6M |
| 2024-10-21 | 8.88 | $9.62 | 21.3M |
| 2024-10-18 | 8.68 | $9.49 | 18.4M |
| 2024-10-17 | 8.48 | $8.95 | 13.6M |
| 2024-10-16 | 8.36 | $9.35 | 19.6M |
| 2024-10-15 | 8.14 | $8.73 | 18.5M |
| 2024-10-14 | 8.01 | $8.53 | 26.3M |
| 2024-10-11 | 7.90 | $7.74 | 13.9M |
| 2024-10-10 | 7.94 | $7.33 | 10.8M |
| 2024-10-09 | 8.08 | $7.51 | 13.2M |
| 2024-10-08 | 8.20 | $8.05 | 13.1M |
| 2024-10-07 | 8.22 | $8.35 | 12.8M |
| 2024-10-04 | 8.18 | $8.68 | 11.9M |
| 2024-10-03 | 8.07 | $7.84 | 7.9M |
| 2024-10-02 | 8.12 | $7.80 | 10.1M |
| 2024-10-01 | 8.18 | $7.73 | 14.5M |
| 2024-09-30 | 8.26 | $8.44 | 11.7M |
| 2024-09-27 | 8.21 | $8.85 | 14.1M |
| 2024-09-26 | 8.07 | $9.13 | 17.7M |
| 2024-09-25 | 7.84 | $8.73 | 15.5M |
| 2024-09-24 | 7.66 | $8.98 | 19.8M |
| 2024-09-23 | 7.40 | $7.93 | 16.8M |
| 2024-09-20 | 7.32 | $7.51 | 12.0M |
| 2024-09-19 | 7.32 | $7.79 | 12.9M |
| 2024-09-18 | 7.26 | $7.72 | 15.6M |
| 2024-09-17 | 7.21 | $8.03 | 14.0M |
| 2024-09-16 | 7.09 | $7.73 | 12.7M |
| 2024-09-13 | 7.01 | $7.56 | 12.8M |
| 2024-09-12 | 6.97 | $7.39 | 9.9M |
| 2024-09-11 | 6.95 | $7.53 | 12.7M |
| 2024-09-10 | 6.90 | $7.53 | 12.8M |
| 2024-09-09 | 6.86 | $7.13 | 13.5M |
| 2024-09-06 | 6.89 | $6.44 | 13.7M |
| 2024-09-05 | 7.08 | $6.77 | 13.5M |
| 2024-09-04 | 7.23 | $6.72 | 10.0M |
| 2024-09-03 | 7.42 | $6.90 | 18.3M |
| 2024-08-30 | 7.61 | $7.91 | 13.7M |
| 2024-08-29 | 7.62 | $8.52 | 27.8M |
| 2024-08-28 | 7.51 | $7.42 | 12.0M |
| 2024-08-27 | 7.62 | $7.86 | 10.9M |
| 2024-08-26 | 7.66 | $8.13 | 12.4M |
| 2024-08-23 | 7.65 | $8.62 | 13.6M |
| 2024-08-22 | 7.53 | $8.10 | 11.2M |
| 2024-08-21 | 7.52 | $8.68 | 11.1M |
| 2024-08-20 | 7.39 | $8.13 | 8.9M |
| 2024-08-19 | 7.35 | $8.12 | 10.9M |
| 2024-08-16 | 7.33 | $7.97 | 9.1M |
| 2024-08-15 | 7.33 | $7.47 | 11.4M |
| 2024-08-14 | 7.45 | $7.25 | 7.4M |
| 2024-08-13 | 7.64 | $7.35 | 8.9M |
| 2024-08-12 | 7.85 | $7.58 | 7.5M |
| 2024-08-09 | 8.05 | $7.51 | 8.1M |
| 2024-08-08 | 8.30 | $7.60 | 15.1M |
| 2024-08-07 | 8.59 | $6.76 | 19.4M |
| 2024-08-06 | 9.10 | $7.92 | 17.6M |
| 2024-08-05 | 9.45 | $8.38 | 21.8M |
| 2024-08-02 | 9.77 | $8.62 | 14.9M |
| 2024-08-01 | 10.10 | $9.29 | 8.2M |
| 2024-07-31 | 10.34 | $10.07 | 16.3M |
| 2024-07-30 | 10.46 | $9.38 | 12.0M |
| 2024-07-29 | 10.74 | $9.72 | 12.9M |
| 2024-07-26 | 11.00 | $9.54 | 11.7M |
| 2024-07-25 | 11.34 | $9.43 | 21.6M |
| 2024-07-24 | 11.76 | $10.21 | 16.7M |
| 2024-07-23 | 12.09 | $10.89 | 17.6M |
| 2024-07-22 | 12.32 | $11.58 | 16.3M |
| 2024-07-19 | 12.44 | $11.30 | 15.1M |
| 2024-07-18 | 12.64 | $10.23 | 17.7M |
| 2024-07-17 | 13.09 | $11.26 | 22.7M |
| 2024-07-16 | 13.39 | $12.34 | 29.6M |
| 2024-07-15 | 13.51 | $12.00 | 30.0M |
| 2024-07-12 | 13.72 | $12.31 | 17.9M |
| 2024-07-11 | 13.88 | $11.20 | 48.3M |
| 2024-07-10 | 14.30 | $12.90 | 17.0M |
| 2024-07-09 | 14.42 | $12.82 | 20.1M |
| 2024-07-08 | 14.57 | $14.63 | 20.1M |
| 2024-07-05 | 14.35 | $15.03 | 17.7M |
| 2024-07-03 | 13.99 | $14.35 | 16.6M |
| 2024-07-02 | 13.72 | $14.39 | 20.1M |
| 2024-07-01 | 13.38 | $12.62 | 15.3M |
| 2024-06-28 | 13.35 | $11.29 | 8.3M |
| 2024-06-27 | 13.59 | $11.79 | 14.0M |
| 2024-06-26 | 13.75 | $12.27 | 13.6M |
| 2024-06-25 | 13.82 | $12.99 | 20.0M |
| 2024-06-24 | 13.74 | $12.63 | 17.3M |
| 2024-06-21 | 13.71 | $13.28 | 18.1M |
| 2024-06-20 | 13.52 | $13.90 | 14.2M |
| 2024-06-18 | 13.16 | $13.95 | 14.8M |
| 2024-06-17 | 12.71 | $14.45 | 21.2M |
| 2024-06-14 | 12.08 | $13.22 | 20.6M |
| 2024-06-13 | 11.59 | $13.70 | 38.8M |
| 2024-06-12 | 10.91 | $13.55 | 37.4M |
| 2024-06-11 | 10.13 | $12.35 | 28.0M |
| 2024-06-10 | 9.48 | $10.31 | 16.4M |
| 2024-06-07 | 9.15 | $10.53 | 25.3M |
| 2024-06-06 | 8.71 | $10.27 | 21.6M |
| 2024-06-05 | 8.24 | $9.06 | 18.5M |
| 2024-06-04 | 7.95 | $8.89 | 24.9M |
| 2024-06-03 | 7.64 | $8.00 | 17.6M |
| 2024-05-31 | 7.47 | $7.79 | 8.6M |
| 2024-05-30 | 7.31 | $7.41 | 10.2M |
| 2024-05-29 | 7.19 | $7.74 | 7.6M |
| 2024-05-28 | 6.99 | $7.89 | 11.3M |
| 2024-05-24 | 6.71 | $7.83 | 18.6M |
| 2024-05-23 | 6.40 | $7.07 | 10.4M |
| 2024-05-22 | 6.20 | $7.76 | 13.8M |
| 2024-05-21 | 5.82 | $7.40 | 22.1M |
| 2024-05-20 | 5.45 | $6.36 | 14.8M |
| 2024-05-17 | 5.24 | $6.02 | 14.7M |
| 2024-05-16 | 5.06 | $5.83 | 18.8M |
| 2024-05-15 | 4.90 | $5.20 | 8.4M |
| 2024-05-14 | 4.84 | $4.87 | 6.5M |
| 2024-05-13 | 4.85 | $4.85 | 6.8M |
| 2024-05-10 | 4.86 | $4.79 | 4.9M |
| 2024-05-09 | 4.89 | $5.11 | 4.4M |
| 2024-05-08 | 4.85 | $5.13 | 3.8M |
| 2024-05-07 | 4.80 | $5.07 | 5.4M |
| 2024-05-06 | 4.76 | $5.30 | 8.6M |
| 2024-05-03 | 4.67 | $4.73 | 4.6M |
| 2024-05-02 | 4.68 | $4.57 | 4.2M |
| 2024-05-01 | 4.72 | $4.33 | 6.3M |
| 2024-04-30 | 4.83 | $4.34 | 7.8M |
| 2024-04-29 | 4.96 | $4.69 | 7.7M |
| 2024-04-26 | 5.03 | $5.08 | 4.5M |
| 2024-04-25 | 5.03 | $5.17 | 5.6M |
| 2024-04-24 | 5.01 | $5.25 | 8.2M |
| 2024-04-23 | 4.97 | $5.58 | 11.0M |
| 2024-04-22 | 4.86 | $5.51 | 17.7M |
| 2024-04-19 | 4.74 | $4.95 | 7.3M |
| 2024-04-18 | 4.73 | $4.68 | 6.7M |
| 2024-04-17 | 4.77 | $4.50 | 5.5M |
| 2024-04-16 | 4.86 | $4.35 | 4.8M |
| 2024-04-15 | 5.00 | $4.33 | 5.4M |
| 2024-04-12 | 5.16 | $4.65 | 6.5M |
| 2024-04-11 | 5.29 | $4.97 | 5.6M |
| 2024-04-10 | 5.36 | $4.90 | 10.4M |
| 2024-04-09 | 5.47 | $5.01 | 13.5M |
| 2024-04-08 | 5.56 | $5.41 | 15.1M |
| 2024-04-05 | 5.59 | $5.60 | 9.6M |
| 2024-04-04 | 5.59 | $5.76 | 16.0M |
| 2024-04-03 | 5.55 | $5.56 | 9.2M |
| 2024-04-02 | 5.54 | $5.89 | 17.0M |
| 2024-04-01 | 5.46 | $6.47 | 23.2M |
| 2024-03-28 | 5.25 | $5.40 | 13.6M |
| 2024-03-27 | 5.23 | $5.37 | 13.6M |
| 2024-03-26 | 5.22 | $5.69 | 9.6M |
| 2024-03-25 | 5.13 | $5.58 | 12.5M |
| 2024-03-22 | 5.06 | $5.05 | 9.8M |
| 2024-03-21 | 5.09 | $5.65 | 14.6M |
| 2024-03-20 | 4.99 | $5.67 | 14.6M |
| 2024-03-19 | 4.88 | $4.49 | 9.5M |
| 2024-03-18 | 5.01 | $4.61 | 7.2M |
| 2024-03-15 | 5.12 | $4.60 | 8.0M |
| 2024-03-14 | 5.26 | $4.56 | 5.9M |
| 2024-03-13 | 5.44 | $4.90 | 6.0M |
| 2024-03-12 | 5.57 | $4.93 | 12.5M |
| 2024-03-11 | 5.71 | $5.08 | 11.8M |
| 2024-03-08 | 5.85 | $5.35 | 10.4M |
| 2024-03-07 | 5.95 | $5.36 | 5.2M |
| 2024-03-06 | 6.06 | $5.40 | 7.2M |
| 2024-03-05 | 6.19 | $5.09 | 10.3M |
| 2024-03-04 | 6.40 | $5.70 | 13.9M |
| 2024-03-01 | 6.51 | $5.99 | 5.3M |
| 2024-02-29 | 6.58 | $5.90 | 8.9M |
| 2024-02-28 | 6.67 | $6.05 | 16.4M |
| 2024-02-27 | 6.74 | $6.77 | 12.4M |
| 2024-02-26 | 6.68 | $6.91 | 16.9M |
| 2024-02-23 | 6.56 | $6.18 | 6.9M |
| 2024-02-22 | 6.59 | $6.63 | 7.8M |
| 2024-02-21 | 6.51 | $6.64 | 5.3M |
| 2024-02-20 | 6.42 | $6.87 | 10.0M |
| 2024-02-16 | 6.27 | $6.81 | 19.1M |
| 2024-02-15 | 6.09 | $7.74 | 19.0M |
| 2024-02-14 | 5.70 | $8.30 | 18.1M |
| 2024-02-13 | 5.12 | $6.92 | 11.6M |
| 2024-02-12 | 4.73 | $6.93 | 16.1M |
| 2024-02-09 | 4.29 | $5.94 | 14.6M |
| 2024-02-08 | 3.98 | $5.10 | 10.4M |
| 2024-02-07 | 3.80 | $4.12 | 6.0M |
| 2024-02-06 | 3.80 | $3.84 | 2.8M |
| 2024-02-05 | 3.87 | $3.65 | 3.3M |
| 2024-02-02 | 3.99 | $3.79 | 3.4M |
| 2024-02-01 | 4.11 | $3.75 | 6.8M |
| 2024-01-31 | 4.25 | $3.92 | 9.1M |
| 2024-01-30 | 4.39 | $4.33 | 6.0M |
| 2024-01-29 | 4.46 | $4.48 | 9.0M |
| 2024-01-26 | 4.52 | $4.27 | 6.9M |
| 2024-01-25 | 4.64 | $4.06 | 3.7M |
| 2024-01-24 | 4.82 | $4.00 | 6.7M |
| 2024-01-23 | 5.04 | $4.15 | 5.4M |
| 2024-01-22 | 5.27 | $4.30 | 5.2M |
| 2024-01-19 | 5.51 | $4.32 | 6.0M |
| 2024-01-18 | 5.79 | $4.33 | 5.9M |
| 2024-01-17 | 6.11 | $4.71 | 3.8M |
| 2024-01-16 | 6.39 | $4.81 | 6.8M |
| 2024-01-12 | 6.71 | $5.15 | 6.2M |
| 2024-01-11 | 7.00 | $6.04 | 7.6M |
| 2024-01-10 | 7.14 | $6.45 | 3.9M |
| 2024-01-09 | 7.22 | $6.08 | 3.4M |
| 2024-01-08 | 7.38 | $6.42 | 7.6M |
| 2024-01-05 | 7.50 | $6.19 | 3.9M |
| 2024-01-04 | 7.68 | $6.74 | 3.3M |
| 2024-01-03 | 7.76 | $6.54 | 5.0M |
| 2024-01-02 | 7.90 | $6.80 | 7.1M |
| 2023-12-29 | 7.99 | $7.15 | 9.8M |
| 2023-12-28 | 8.02 | $8.54 | 6.4M |
| 2023-12-27 | 7.76 | $9.56 | 7.6M |
| 2023-12-26 | 7.22 | $8.79 | 5.8M |
| 2023-12-22 | 6.76 | $8.37 | 10.2M |
| 2023-12-21 | 6.31 | $7.68 | 18.7M |
| 2023-12-20 | 5.92 | $5.53 | 6.6M |
| 2023-12-19 | 5.93 | $5.72 | 8.7M |
| 2023-12-18 | 5.88 | $6.00 | 4.1M |
| 2023-12-15 | 5.77 | $6.01 | 4.5M |
| 2023-12-14 | 5.63 | $5.87 | 4.6M |
| 2023-12-13 | 5.50 | $5.79 | 5.8M |
| 2023-12-12 | 5.36 | $5.15 | 2.7M |
| 2023-12-11 | 5.32 | $5.01 | 4.6M |
| 2023-12-08 | 5.30 | $5.82 | 5.1M |
| 2023-12-07 | 5.11 | $5.81 | 4.4M |
| 2023-12-06 | 4.89 | $5.40 | 3.2M |
| 2023-12-05 | 4.71 | $5.56 | 5.6M |
| 2023-12-04 | 4.46 | $5.38 | 8.8M |
| 2023-12-01 | 4.21 | $5.57 | 5.6M |
| 2023-11-30 | 3.88 | $4.94 | 3.9M |
| 2023-11-29 | 3.63 | $4.84 | 5.2M |
| 2023-11-28 | 3.36 | $4.37 | 4.2M |
| 2023-11-27 | 3.14 | $3.80 | 4.6M |
| 2023-11-24 | 3.01 | $3.54 | 2.4M |
| 2023-11-22 | 2.91 | $3.16 | 2.4M |
| 2023-11-21 | 2.87 | $2.87 | 1.5M |
| 2023-11-20 | 2.89 | $2.94 | 1.5M |
| 2023-11-17 | 2.91 | $2.83 | 1.0M |
| 2023-11-16 | 2.94 | $2.85 | 1.4M |
| 2023-11-15 | 2.99 | $3.11 | 2.1M |
| 2023-11-14 | 2.98 | $2.91 | 1.2M |
| 2023-11-13 | 3.02 | $2.99 | 1.2M |
| 2023-11-10 | 3.04 | $2.96 | 1.6M |
| 2023-11-09 | 3.08 | $2.97 | 2.7M |
| 2023-11-08 | 3.12 | $3.08 | 1.4M |
| 2023-11-07 | 3.15 | $3.33 | 1.4M |
| 2023-11-06 | 3.13 | $3.34 | 1.0M |
| 2023-11-03 | 3.11 | $3.49 | 1.1M |
| 2023-11-02 | 3.05 | $3.48 | 1.9M |
| 2023-11-01 | 2.99 | $3.04 | 1.4M |
| 2023-10-31 | 3.01 | $3.08 | 1.7M |
| 2023-10-30 | 3.02 | $3.01 | 2.1M |
| 2023-10-27 | 3.06 | $3.20 | 1.6M |
| 2023-10-26 | 3.06 | $3.06 | 2.7M |
| 2023-10-25 | 3.10 | $3.37 | 2.9M |
| 2023-10-24 | 3.08 | $3.50 | 5.1M |
| 2023-10-23 | 3.02 | $3.20 | 2.9M |
| 2023-10-20 | 3.03 | $3.14 | 2.3M |
| 2023-10-19 | 3.05 | $3.10 | 1.2M |
| 2023-10-18 | 3.08 | $3.18 | 1.3M |
| 2023-10-17 | 3.11 | $3.50 | 1.6M |
| 2023-10-16 | 3.07 | $3.31 | 3.1M |
| 2023-10-13 | 3.07 | $3.04 | 1.0M |
| 2023-10-12 | 3.13 | $3.10 | 1.4M |
| 2023-10-11 | 3.19 | $3.22 | 1.5M |
| 2023-10-10 | 3.24 | $3.27 | 727728 |
| 2023-10-09 | 3.29 | $3.28 | 1.0M |
| 2023-10-06 | 3.34 | $3.46 | 1.3M |
| 2023-10-05 | 3.37 | $3.15 | 1.8M |
| 2023-10-04 | 3.47 | $3.32 | 1.4M |
| 2023-10-03 | 3.56 | $3.25 | 1.4M |
| 2023-10-02 | 3.67 | $3.60 | 3.0M |
| 2023-09-29 | 3.74 | $3.71 | 1.5M |
| 2023-09-28 | 3.79 | $3.77 | 896122 |
| 2023-09-27 | 3.84 | $3.61 | 1.2M |
| 2023-09-26 | 3.93 | $3.56 | 1.2M |
| 2023-09-25 | 4.06 | $3.78 | 1.1M |
| 2023-09-22 | 4.15 | $3.83 | 918039 |
| 2023-09-21 | 4.26 | $3.86 | 1.5M |
| 2023-09-20 | 4.38 | $4.21 | 1.3M |
| 2023-09-19 | 4.44 | $4.55 | 1.4M |
| 2023-09-18 | 4.44 | $4.76 | 1.1M |
| 2023-09-15 | 4.40 | $4.49 | 1.6M |
| 2023-09-14 | 4.42 | $5.01 | 2.6M |
| 2023-09-13 | 4.32 | $4.43 | 1.4M |
| 2023-09-12 | 4.34 | $4.40 | 1.3M |
| 2023-09-11 | 4.37 | $4.18 | 1.2M |
| 2023-09-08 | 4.44 | $4.67 | 785740 |
| 2023-09-07 | 4.44 | $4.48 | 957729 |
| 2023-09-06 | 4.47 | $4.49 | 1.3M |
| 2023-09-05 | 4.50 | $4.41 | 847094 |
| 2023-09-01 | 4.57 | $4.55 | 1.1M |
| 2023-08-31 | 4.61 | $4.86 | 1.4M |
| 2023-08-30 | 4.60 | $5.32 | 1.5M |
| 2023-08-29 | 4.49 | $5.24 | 3.0M |
| 2023-08-28 | 4.38 | $4.31 | 699260 |
| 2023-08-25 | 4.46 | $4.18 | 1.1M |
| 2023-08-24 | 4.57 | $4.30 | 1.1M |
| 2023-08-23 | 4.69 | $4.46 | 1.0M |
| 2023-08-22 | 4.79 | $4.18 | 702579 |
| 2023-08-21 | 4.97 | $4.26 | 1.2M |
| 2023-08-18 | 5.16 | $4.41 | 1.2M |
| 2023-08-17 | 5.35 | $4.65 | 1.2M |
| 2023-08-16 | 5.52 | $4.87 | 1.6M |
| 2023-08-15 | 5.68 | $5.06 | 1.2M |
| 2023-08-14 | 5.83 | $5.15 | 2.1M |
| 2023-08-11 | 5.97 | $5.66 | 2.0M |
| 2023-08-10 | 6.04 | $5.50 | 1.6M |
| 2023-08-09 | 6.14 | $5.50 | 1.0M |
| 2023-08-08 | 6.27 | $5.79 | 1.4M |
| 2023-08-07 | 6.35 | $5.38 | 1.4M |
| 2023-08-04 | 6.53 | $5.56 | 798155 |
| 2023-08-03 | 6.70 | $5.73 | 1.1M |
| 2023-08-02 | 6.86 | $6.09 | 1.6M |
| 2023-08-01 | 6.97 | $6.24 | 1.1M |
| 2023-07-31 | 7.05 | $6.66 | 1.0M |
| 2023-07-28 | 7.06 | $6.52 | 1.3M |
| 2023-07-27 | 7.10 | $6.26 | 785115 |
| 2023-07-26 | 7.20 | $6.76 | 508338 |
| 2023-07-25 | 7.20 | $6.59 | 645824 |
| 2023-07-24 | 7.23 | $6.69 | 1.1M |
| 2023-07-21 | 7.23 | $6.76 | 1.0M |
| 2023-07-20 | 7.22 | $6.74 | 2.2M |
| 2023-07-19 | 7.21 | $7.50 | 2.4M |
| 2023-07-18 | 7.03 | $6.72 | 1.3M |
| 2023-07-17 | 6.98 | $7.03 | 1.1M |
| 2023-07-14 | 6.85 | $7.14 | 1.4M |
| 2023-07-13 | 6.66 | $7.75 | 2.1M |
| 2023-07-12 | 6.32 | $6.96 | 1.8M |
| 2023-07-11 | 6.08 | $6.75 | 1.4M |
| 2023-07-10 | 5.84 | $7.05 | 3.0M |
| 2023-07-07 | 5.49 | $6.67 | 3.5M |
| 2023-07-06 | 5.17 | $6.09 | 1.7M |
| 2023-07-05 | 4.91 | $5.86 | 2.2M |
| 2023-07-03 | 4.66 | $5.66 | 2.3M |
| 2023-06-30 | 4.40 | $4.66 | 2.2M |
| 2023-06-29 | 4.32 | $4.76 | 1.2M |
| 2023-06-28 | 4.19 | $4.38 | 976476 |
| 2023-06-27 | 4.13 | $4.48 | 1.6M |
| 2023-06-26 | 4.03 | $4.20 | 1.6M |
| 2023-06-23 | 3.98 | $4.60 | 2.2M |
| 2023-06-22 | 3.83 | $4.57 | 2.3M |
| 2023-06-21 | 3.67 | $4.08 | 3.4M |
| 2023-06-20 | 3.58 | $4.14 | 2.6M |
| 2023-06-16 | 3.47 | $3.42 | 1.1M |
| 2023-06-15 | 3.49 | $3.30 | 1.8M |
| 2023-06-14 | 3.54 | $3.48 | 561507 |
| 2023-06-13 | 3.55 | $3.58 | 2.2M |
| 2023-06-12 | 3.55 | $3.74 | 564211 |
| 2023-06-09 | 3.52 | $3.64 | 632771 |
| 2023-06-08 | 3.51 | $3.57 | 802471 |
| 2023-06-07 | 3.50 | $3.40 | 1.0M |
| 2023-06-06 | 3.53 | $3.42 | 1.1M |
| 2023-06-05 | 3.57 | $3.16 | 919448 |
| 2023-06-02 | 3.66 | $3.50 | 746194 |
| 2023-06-01 | 3.70 | $3.58 | 418739 |
| 2023-05-31 | 3.73 | $3.57 | 559493 |
| 2023-05-30 | 3.76 | $3.69 | 647914 |
| 2023-05-26 | 3.78 | $3.47 | 537408 |
| 2023-05-25 | 3.84 | $3.49 | 579868 |
| 2023-05-24 | 3.91 | $3.72 | 890695 |
| 2023-05-23 | 3.94 | $3.76 | 1.0M |
| 2023-05-22 | 3.96 | $4.04 | 603535 |
| 2023-05-19 | 3.93 | $3.95 | 488349 |
| 2023-05-18 | 3.92 | $3.93 | 855114 |
| 2023-05-17 | 3.90 | $4.00 | 974279 |
| 2023-05-16 | 3.87 | $3.92 | 454907 |
| 2023-05-15 | 3.85 | $3.96 | 782177 |
| 2023-05-12 | 3.82 | $3.69 | 919878 |
| 2023-05-11 | 3.83 | $3.48 | 930175 |
| 2023-05-10 | 3.90 | $3.90 | 862249 |
| 2023-05-09 | 3.88 | $3.80 | 708987 |
| 2023-05-08 | 3.88 | $3.28 | 905558 |
| 2023-05-05 | 4.00 | $3.73 | 1.6M |
| 2023-05-04 | 4.03 | $3.57 | 419872 |
| 2023-05-03 | 4.10 | $3.64 | 885008 |
| 2023-05-02 | 4.17 | $3.90 | 878336 |
| 2023-05-01 | 4.19 | $3.67 | 585959 |
| 2023-04-28 | 4.26 | $4.00 | 635082 |
| 2023-04-27 | 4.27 | $4.23 | 824984 |
| 2023-04-26 | 4.24 | $4.23 | 1.3M |
| 2023-04-25 | 4.19 | $3.98 | 592396 |
| 2023-04-24 | 4.19 | $4.09 | 381270 |
| 2023-04-21 | 4.16 | $3.97 | 867826 |
| 2023-04-20 | 4.14 | $3.98 | 1.4M |
| 2023-04-19 | 4.13 | $4.30 | 862372 |
| 2023-04-18 | 4.03 | $4.63 | 1.3M |
| 2023-04-17 | 3.86 | $4.32 | 1.1M |
| 2023-04-14 | 3.71 | $4.52 | 2.5M |
| 2023-04-13 | 3.50 | $4.20 | 1.5M |
| 2023-04-12 | 3.32 | $3.65 | 793766 |
| 2023-04-11 | 3.23 | $3.90 | 2.5M |
| 2023-04-10 | 3.07 | $3.35 | 609804 |
| 2023-04-06 | 2.99 | $2.99 | 476654 |
| 2023-04-05 | 2.98 | $2.79 | 453691 |
| 2023-04-04 | 3.01 | $2.91 | 515627 |
| 2023-04-03 | 3.02 | $2.98 | 297759 |
| 2023-03-31 | 3.02 | $3.06 | 534803 |
| 2023-03-30 | 3.00 | $2.98 | 249376 |
| 2023-03-29 | 2.98 | $3.00 | 340857 |
| 2023-03-28 | 2.97 | $2.77 | 254465 |
| 2023-03-27 | 3.00 | $2.72 | 375564 |
| 2023-03-24 | 3.04 | $2.93 | 578549 |
| 2023-03-23 | 3.04 | $3.20 | 632736 |
| 2023-03-22 | 2.99 | $2.94 | 1.2M |
| 2023-03-21 | 2.98 | $3.32 | 894128 |
| 2023-03-20 | 2.89 | $3.02 | 717347 |
| 2023-03-17 | 2.85 | $2.98 | 1.6M |
| 2023-03-16 | 2.81 | $2.98 | 547589 |
| 2023-03-15 | 2.76 | $2.72 | 379855 |
| 2023-03-14 | 2.75 | $2.68 | 1.6M |
| 2023-03-13 | 2.76 | $2.64 | 2.7M |
| 2023-03-10 | 2.77 | $2.57 | 464691 |
| 2023-03-09 | 2.80 | $2.39 | 522100 |
| 2023-03-08 | 2.88 | $2.54 | 650613 |
| 2023-03-07 | 2.93 | $2.75 | 701940 |
| 2023-03-06 | 2.94 | $2.64 | 646746 |
| 2023-03-03 | 2.98 | $2.62 | 528754 |
| 2023-03-02 | 3.03 | $2.50 | 508477 |
| 2023-03-01 | 3.10 | $2.74 | 753056 |
| 2023-02-28 | 3.14 | $2.77 | 1.3M |
| 2023-02-27 | 3.18 | $2.74 | 410429 |
| 2023-02-24 | 3.22 | $2.82 | 553699 |
| 2023-02-23 | 3.26 | $3.01 | 508146 |
| 2023-02-22 | 3.25 | $3.25 | 568633 |
| 2023-02-21 | 3.20 | $3.31 | 526672 |
| 2023-02-17 | 3.11 | $3.75 | 1.4M |
| 2023-02-16 | 2.92 | $4.15 | 6.5M |
| 2023-02-15 | 2.61 | $4.28 | 6.3M |
| 2023-02-14 | 2.22 | $2.56 | 8.1M |
| 2023-02-13 | 2.14 | $2.13 | 695846 |
| 2023-02-10 | 2.12 | $1.76 | 192442 |
| 2023-02-09 | 2.18 | $1.86 | 243067 |
| 2023-02-08 | 2.23 | $2.08 | 170196 |
| 2023-02-07 | 2.24 | $2.14 | 217142 |
| 2023-02-06 | 2.24 | $2.22 | 128320 |
| 2023-02-03 | 2.22 | $2.25 | 205424 |
| 2023-02-02 | 2.19 | $2.43 | 464596 |
| 2023-02-01 | 2.12 | $2.14 | 284021 |
| 2023-01-31 | 2.09 | $2.14 | 123768 |
| 2023-01-30 | 2.06 | $2.09 | 195259 |
| 2023-01-27 | 2.03 | $2.09 | 366452 |
| 2023-01-26 | 1.99 | $2.18 | 118528 |
| 2023-01-25 | 1.93 | $2.16 | 193289 |
| 2023-01-24 | 1.87 | $2.19 | 291056 |
| 2023-01-23 | 1.78 | $2.17 | 318391 |
| 2023-01-20 | 1.69 | $1.98 | 342544 |
| 2023-01-19 | 1.62 | $1.87 | 100091 |
| 2023-01-18 | 1.56 | $1.92 | 554660 |
| 2023-01-17 | 1.48 | $1.95 | 856220 |
| 2023-01-13 | 1.38 | $1.83 | 314515 |
| 2023-01-12 | 1.30 | $1.67 | 460889 |
| 2023-01-11 | 1.23 | $1.53 | 403737 |
| 2023-01-10 | 1.18 | $1.63 | 556130 |
| 2023-01-09 | 1.11 | $1.32 | 503347 |
| 2023-01-06 | 1.09 | $1.28 | 140913 |
| 2023-01-05 | 1.07 | $1.32 | 123993 |
| 2023-01-04 | 1.05 | $1.28 | 95919 |
| 2023-01-03 | 1.03 | $1.19 | 151017 |
| 2022-12-30 | 1.04 | $1.25 | 322563 |
| 2022-12-29 | 1.03 | $1.10 | 205308 |
| 2022-12-28 | 1.05 | $1.06 | 293337 |
| 2022-12-27 | 1.09 | $1.17 | 251697 |
| 2022-12-23 | 1.11 | $1.19 | 259099 |
| 2022-12-22 | 1.13 | $1.13 | 355644 |
| 2022-12-21 | 1.17 | $1.34 | 184613 |
| 2022-12-20 | 1.17 | $1.40 | 128754 |
| 2022-12-19 | 1.17 | $1.33 | 178361 |
| 2022-12-16 | 1.18 | $1.38 | 931147 |
| 2022-12-15 | 1.18 | $1.32 | 229954 |
| 2022-12-14 | 1.20 | $1.39 | 369738 |
| 2022-12-13 | 1.22 | $1.35 | 478885 |
| 2022-12-12 | 1.24 | $1.41 | 304969 |
| 2022-12-09 | 1.26 | $1.40 | 146049 |
| 2022-12-08 | 1.29 | $1.37 | 230449 |
| 2022-12-07 | 1.33 | $1.41 | 329851 |
| 2022-12-06 | 1.37 | $1.51 | 172507 |
| 2022-12-05 | 1.40 | $1.61 | 197806 |
| 2022-12-02 | 1.41 | $1.60 | 163475 |
| 2022-12-01 | 1.44 | $1.57 | 316393 |
| 2022-11-30 | 1.48 | $1.49 | 289760 |
| 2022-11-29 | 1.54 | $1.47 | 220317 |
| 2022-11-28 | 1.62 | $1.53 | 224489 |
| 2022-11-25 | 1.71 | $1.67 | 105525 |
| 2022-11-23 | 1.78 | $1.68 | 328985 |
| 2022-11-22 | 1.87 | $1.53 | 491334 |
| 2022-11-21 | 2.00 | $1.55 | 581466 |
| 2022-11-18 | 2.16 | $1.89 | 181074 |
| 2022-11-17 | 2.27 | $1.94 | 586392 |
| 2022-11-16 | 2.39 | $2.20 | 276474 |
| 2022-11-15 | 2.48 | $2.41 | 203043 |
| 2022-11-14 | 2.54 | $2.52 | 499316 |
| 2022-11-11 | 2.59 | $2.97 | 1.3M |
| 2022-11-10 | 2.55 | $2.39 | 449359 |
| 2022-11-09 | 2.64 | $2.16 | 487808 |
| 2022-11-08 | 2.79 | $2.49 | 390290 |
| 2022-11-07 | 2.89 | $2.79 | 348847 |
| 2022-11-04 | 2.95 | $2.79 | 535778 |
| 2022-11-03 | 3.02 | $2.57 | 788600 |
| 2022-11-02 | 3.15 | $2.88 | 648223 |
| 2022-11-01 | 3.24 | $3.39 | 89571 |
| 2022-10-31 | 3.24 | $3.39 | 220841 |
| 2022-10-28 | 3.24 | $3.47 | 119193 |
| 2022-10-27 | 3.22 | $3.38 | 182334 |
| 2022-10-26 | 3.22 | $3.61 | 247645 |
| 2022-10-25 | 3.18 | $3.39 | 480206 |
| 2022-10-24 | 3.18 | $2.91 | 239323 |
| 2022-10-21 | 3.27 | $3.02 | 264040 |
| 2022-10-20 | 3.37 | $3.09 | 211022 |
| 2022-10-19 | 3.46 | $3.29 | 82005 |
| 2022-10-18 | 3.53 | $3.44 | 155753 |
| 2022-10-17 | 3.58 | $3.58 | 150897 |
| 2022-10-14 | 3.61 | $3.40 | 66277 |
| 2022-10-13 | 3.69 | $3.65 | 88267 |
| 2022-10-12 | 3.72 | $3.52 | 50222 |
| 2022-10-11 | 3.80 | $3.41 | 110463 |
| 2022-10-10 | 3.90 | $3.57 | 121288 |
| 2022-10-07 | 3.99 | $3.71 | 290804 |
| 2022-10-06 | 4.07 | $4.40 | 39782 |
| 2022-10-05 | 4.02 | $4.49 | 106406 |
| 2022-10-04 | 3.93 | $4.37 | 145817 |
| 2022-10-03 | 3.87 | $4.05 | 95744 |
| 2022-09-30 | 3.85 | $4.13 | 224676 |
| 2022-09-29 | 3.83 | $3.78 | 82884 |
| 2022-09-28 | 3.87 | $3.77 | 207087 |
| 2022-09-27 | 3.92 | $3.68 | 172236 |
| 2022-09-26 | 4.01 | $3.50 | 145378 |
| 2022-09-23 | 4.14 | $3.67 | 248748 |
| 2022-09-22 | 4.26 | $4.04 | 126899 |
| 2022-09-21 | 4.33 | $4.00 | 224469 |
| 2022-09-20 | 4.41 | $4.06 | 163075 |
| 2022-09-19 | 4.50 | $4.33 | 331389 |
| 2022-09-16 | 4.54 | $5.06 | 646175 |
| 2022-09-15 | 4.44 | $4.49 | 249791 |
| 2022-09-14 | 4.44 | $4.48 | 510674 |
| 2022-09-13 | 4.45 | $4.26 | 139781 |
| 2022-09-12 | 4.50 | $4.67 | 131871 |
| 2022-09-09 | 4.47 | $4.61 | 248117 |
| 2022-09-08 | 4.46 | $4.17 | 258586 |
| 2022-09-07 | 4.53 | $4.30 | 283626 |
| 2022-09-06 | 4.59 | $4.09 | 153535 |
| 2022-09-02 | 4.71 | $4.08 | 189159 |
| 2022-09-01 | 4.84 | $4.01 | 398023 |
| 2022-08-31 | 5.01 | $4.06 | 410251 |
| 2022-08-30 | 5.20 | $4.73 | 303703 |
| 2022-08-29 | 5.27 | $4.64 | 311889 |
| 2022-08-26 | 5.38 | $4.83 | 205541 |
| 2022-08-25 | 5.46 | $5.00 | 248598 |
| 2022-08-24 | 5.51 | $5.09 | 78722 |
| 2022-08-23 | 5.55 | $5.27 | 116364 |
| 2022-08-22 | 5.56 | $5.11 | 324946 |
| 2022-08-19 | 5.60 | $5.05 | 210729 |
| 2022-08-18 | 5.66 | $5.73 | 183370 |
| 2022-08-17 | 5.57 | $5.32 | 229074 |
| 2022-08-16 | 5.56 | $5.80 | 296252 |
| 2022-08-15 | 5.44 | $5.86 | 286722 |
| 2022-08-12 | 5.29 | $5.95 | 633881 |
| 2022-08-11 | 5.09 | $6.22 | 544469 |
| 2022-08-10 | 4.80 | $5.81 | 299562 |
| 2022-08-09 | 4.55 | $5.35 | 186912 |
| 2022-08-08 | 4.35 | $5.43 | 292103 |
| 2022-08-05 | 4.10 | $4.74 | 116625 |
| 2022-08-04 | 3.96 | $4.43 | 188976 |
| 2022-08-03 | 3.86 | $4.80 | 205697 |
| 2022-08-02 | 3.66 | $4.01 | 142255 |
| 2022-08-01 | 3.60 | $4.04 | 108895 |
| 2022-07-29 | 3.53 | $3.97 | 195788 |
| 2022-07-28 | 3.45 | $3.97 | 237010 |
| 2022-07-27 | 3.37 | $3.96 | 218006 |
| 2022-07-26 | 3.28 | $3.52 | 249913 |
| 2022-07-25 | 3.27 | $3.57 | 252670 |
| 2022-07-22 | 3.25 | $3.77 | 237601 |
| 2022-07-21 | 3.19 | $4.12 | 486296 |
| 2022-07-20 | 3.04 | $4.01 | 473060 |
| 2022-07-19 | 2.90 | $3.49 | 382952 |
| 2022-07-18 | 2.85 | $3.16 | 542155 |
| 2022-07-15 | 2.87 | $3.25 | 419842 |
| 2022-07-14 | 2.87 | $3.13 | 152478 |
| 2022-07-13 | 2.90 | $3.25 | 112299 |
| 2022-07-12 | 2.91 | $3.23 | 138121 |
| 2022-07-11 | 2.94 | $3.49 | 134022 |
| 2022-07-08 | 2.92 | $3.82 | 257581 |
| 2022-07-07 | 2.84 | $3.64 | 258328 |
| 2022-07-06 | 2.78 | $3.30 | 205508 |
| 2022-07-05 | 2.79 | $3.39 | 205606 |
| 2022-07-01 | 2.79 | $3.60 | 175381 |
| 2022-06-30 | 2.76 | $3.35 | 287343 |
| 2022-06-29 | 2.78 | $3.20 | 273121 |
| 2022-06-28 | 2.84 | $3.10 | 285367 |
| 2022-06-27 | 2.93 | $3.42 | 624987 |
| 2022-06-24 | 2.99 | $3.05 | 543786 |
| 2022-06-23 | 3.14 | $3.09 | 571425 |
| 2022-06-22 | 3.31 | $3.26 | 474053 |
| 2022-06-21 | 3.49 | $3.54 | 341967 |
| 2022-06-17 | 3.64 | $3.74 | 341978 |
| 2022-06-16 | 3.78 | $3.82 | 259079 |
| 2022-06-15 | 3.94 | $3.88 | 482772 |
| 2022-06-14 | 4.11 | $3.87 | 412228 |
| 2022-06-13 | 4.33 | $4.06 | 282919 |
| 2022-06-10 | 4.55 | $4.82 | 166215 |
| 2022-06-09 | 4.65 | $4.91 | 197565 |
| 2022-06-08 | 4.75 | $5.33 | 143395 |
| 2022-06-07 | 4.80 | $5.25 | 151947 |
| 2022-06-06 | 4.87 | $5.51 | 86904 |
| 2022-06-03 | 4.91 | $5.40 | 120172 |
| 2022-06-02 | 4.99 | $5.96 | 95537 |
| 2022-06-01 | 4.98 | $5.73 | 106866 |
| 2022-05-31 | 5.02 | $5.94 | 245647 |
| 2022-05-27 | 5.03 | $5.77 | 163444 |
| 2022-05-26 | 5.09 | $5.70 | 277548 |
| 2022-05-25 | 5.19 | $5.32 | 303924 |
| 2022-05-24 | 5.40 | $5.07 | 354290 |
| 2022-05-23 | 5.70 | $5.74 | 210351 |
| 2022-05-20 | 5.92 | $6.25 | 284577 |
| 2022-05-19 | 6.08 | $6.74 | 349606 |
| 2022-05-18 | 6.17 | $5.60 | 344293 |
| 2022-05-17 | 6.54 | $5.92 | 1.4M |
| 2022-05-16 | 6.90 | $4.90 | 2.3M |
| 2022-05-13 | 7.55 | $7.71 | 198215 |
| 2022-05-12 | 7.72 | $6.60 | 609479 |
| 2022-05-11 | 8.17 | $6.89 | 125636 |
| 2022-05-10 | 8.63 | $7.68 | 130019 |
| 2022-05-09 | 9.01 | $8.52 | 59610 |
| 2022-05-06 | 9.29 | $9.49 | 27754 |
| 2022-05-05 | 9.41 | $9.81 | 158362 |
| 2022-05-04 | 9.49 | $10.13 | 119267 |
| 2022-05-03 | 9.53 | $9.50 | 73085 |
| 2022-05-02 | 9.71 | $8.99 | 100746 |
| 2022-04-29 | 10.04 | $8.69 | 120222 |
| 2022-04-28 | 10.50 | $9.85 | 69316 |
| 2022-04-27 | 10.79 | $10.00 | 63536 |
| 2022-04-26 | 11.10 | $10.09 | 75737 |
| 2022-04-25 | 11.46 | $11.25 | 84869 |
| 2022-04-22 | 11.63 | $10.67 | 59621 |
| 2022-04-21 | 11.96 | $10.57 | 87653 |
| 2022-04-20 | 12.37 | $11.11 | 88925 |
| 2022-04-19 | 12.73 | $11.20 | 223229 |
| 2022-04-18 | 13.14 | $11.18 | 161060 |
| 2022-04-14 | 13.62 | $12.34 | 80523 |
| 2022-04-13 | 13.94 | $13.15 | 56513 |
| 2022-04-12 | 14.14 | $12.84 | 57906 |
| 2022-04-11 | 14.44 | $13.06 | 60670 |
| 2022-04-08 | 14.74 | $13.67 | 39226 |
| 2022-04-07 | 14.96 | $14.01 | 58384 |
| 2022-04-06 | 15.14 | $14.28 | 79152 |
| 2022-04-05 | 15.30 | $15.19 | 69638 |
| 2022-04-04 | 15.28 | $15.66 | 55966 |
| 2022-04-01 | 15.17 | $15.80 | 40827 |
| 2022-03-31 | 15.00 | $15.67 | 68338 |
| 2022-03-30 | 14.83 | $15.90 | 183878 |
| 2022-03-29 | 14.59 | $15.61 | 265233 |
| 2022-03-28 | 14.36 | $13.86 | 298286 |
| 2022-03-25 | 14.47 | $14.39 | 124981 |
| 2022-03-24 | 14.49 | $13.82 | 266386 |
| 2022-03-23 | 14.62 | $14.43 | 131439 |
| 2022-03-22 | 14.66 | $14.17 | 168363 |
| 2022-03-21 | 14.75 | $13.07 | 208611 |
| 2022-03-18 | 15.08 | $13.17 | 387808 |
| 2022-03-17 | 15.45 | $14.46 | 70296 |
| 2022-03-16 | 15.60 | $14.64 | 86624 |
| 2022-03-15 | 15.73 | $14.09 | 93270 |
| 2022-03-14 | 15.99 | $15.34 | 136890 |
| 2022-03-11 | 16.04 | $17.33 | 85052 |
| 2022-03-10 | 15.66 | $17.78 | 140698 |
| 2022-03-09 | 15.12 | $16.43 | 110372 |
| 2022-03-08 | 14.78 | $14.99 | 56563 |
| 2022-03-07 | 14.68 | $14.48 | 143221 |
| 2022-03-04 | 14.68 | $14.42 | 54788 |
| 2022-03-03 | 14.68 | $14.72 | 56507 |
| 2022-03-02 | 14.61 | $15.41 | 64765 |
| 2022-03-01 | 14.39 | $15.11 | 103524 |
| 2022-02-28 | 14.19 | $14.97 | 203669 |
| 2022-02-25 | 13.99 | $14.47 | 112417 |
| 2022-02-24 | 13.86 | $13.86 | 94868 |
| 2022-02-23 | 13.84 | $13.39 | 116020 |
| 2022-02-22 | 13.91 | $14.16 | 136025 |
| 2022-02-18 | 13.83 | $13.54 | 113768 |
| 2022-02-17 | 13.87 | $13.59 | 93434 |
| 2022-02-16 | 13.90 | $14.78 | 125902 |
| 2022-02-15 | 13.68 | $14.52 | 105494 |
| 2022-02-14 | 13.48 | $14.10 | 151963 |
| 2022-02-11 | 13.33 | $14.78 | 103191 |
| 2022-02-10 | 13.02 | $14.74 | 125482 |
| 2022-02-09 | 12.67 | $14.28 | 143843 |
| 2022-02-08 | 12.36 | $14.36 | 123188 |
| 2022-02-07 | 11.99 | $15.36 | 198383 |
| 2022-02-04 | 11.34 | $13.15 | 85676 |
| 2022-02-03 | 11.07 | $12.50 | 82116 |
| 2022-02-02 | 10.90 | $12.49 | 106688 |
| 2022-02-01 | 10.70 | $13.83 | 140946 |
| 2022-01-31 | 10.20 | $13.17 | 327461 |
| 2022-01-28 | 9.77 | $11.00 | 223439 |
| 2022-01-27 | 9.74 | $10.15 | 140719 |
| 2022-01-26 | 9.90 | $10.75 | 252988 |
| 2022-01-25 | 9.96 | $9.55 | 175871 |
| 2022-01-24 | 10.30 | $9.31 | 310886 |
| 2022-01-21 | 10.76 | $9.58 | 394164 |
| 2022-01-20 | 11.25 | $11.40 | 66898 |
| 2022-01-19 | 11.45 | $11.56 | 75959 |
| 2022-01-18 | 11.65 | $11.24 | 167021 |
| 2022-01-14 | 11.96 | $12.34 | 96075 |
| 2022-01-13 | 12.11 | $12.07 | 75214 |
| 2022-01-12 | 12.35 | $12.41 | 108695 |
| 2022-01-11 | 12.56 | $12.33 | 231135 |
| 2022-01-10 | 12.84 | $11.16 | 347762 |
| 2022-01-07 | 13.42 | $11.99 | 217587 |
| 2022-01-06 | 13.93 | $12.51 | 165511 |
| 2022-01-05 | 14.42 | $12.99 | 149712 |
| 2022-01-04 | 14.89 | $13.46 | 161131 |
| 2022-01-03 | 15.36 | $15.23 | 156903 |
| 2021-12-31 | 15.53 | $16.17 | 167137 |
| 2021-12-30 | 15.54 | $16.87 | 198389 |
| 2021-12-29 | 15.41 | $16.67 | 226545 |
| 2021-12-28 | 15.30 | $16.79 | 226899 |
| 2021-12-27 | 15.17 | $15.84 | 149516 |
| 2021-12-23 | 15.22 | $17.16 | 243811 |
| 2021-12-22 | 15.02 | $16.96 | 175571 |
| 2021-12-21 | 14.83 | $17.97 | 276821 |
| 2021-12-20 | 14.42 | $17.31 | 555087 |
| 2021-12-17 | 14.09 | $17.70 | 1.4M |
| 2021-12-16 | 13.65 | $14.02 | 183997 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
36.46
2026-07-15
Close Price
$38.28
Vol: 36.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.11
Average
15.13
Maximum
68.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 36.46 | $38.28 | 36.2M |
| 2026-07-14 | 37.13 | $38.59 | 35.3M |
| 2026-07-13 | 37.94 | $38.98 | 36.2M |
| 2026-07-10 | 38.90 | $41.14 | 30.2M |
| 2026-07-09 | 39.48 | $41.72 | 38.6M |
| 2026-07-08 | 40.09 | $43.01 | 35.0M |
| 2026-07-07 | 40.53 | $39.82 | 42.4M |
| 2026-07-06 | 42.15 | $43.91 | 53.9M |
| 2026-07-02 | 42.93 | $38.82 | 60.4M |
| 2026-07-01 | 45.58 | $43.32 | 41.8M |
| 2026-06-30 | 47.46 | $45.73 | 28.3M |
| 2026-06-29 | 49.04 | $45.91 | 34.3M |
| 2026-06-26 | 50.98 | $47.21 | 50.9M |
| 2026-06-25 | 52.97 | $47.74 | 36.2M |
| 2026-06-24 | 55.26 | $50.30 | 38.9M |
| 2026-06-23 | 57.26 | $54.72 | 32.2M |
| 2026-06-22 | 58.30 | $56.87 | 35.1M |
| 2026-06-18 | 58.90 | $59.96 | 39.4M |
| 2026-06-17 | 58.64 | $58.11 | 36.1M |
| 2026-06-16 | 58.90 | $59.18 | 32.1M |
| 2026-06-15 | 58.88 | $60.85 | 33.2M |
| 2026-06-12 | 58.32 | $59.77 | 45.5M |
| 2026-06-11 | 57.97 | $56.71 | 48.9M |
| 2026-06-10 | 58.50 | $51.52 | 40.6M |
| 2026-06-09 | 60.79 | $54.02 | 57.3M |
| 2026-06-08 | 62.75 | $59.19 | 41.1M |
| 2026-06-05 | 63.47 | $54.35 | 64.1M |
| 2026-06-04 | 65.82 | $61.86 | 47.1M |
| 2026-06-03 | 66.25 | $65.48 | 59.4M |
| 2026-06-02 | 65.54 | $66.60 | 51.7M |
| 2026-06-01 | 64.25 | $65.33 | 56.4M |
| 2026-05-29 | 63.00 | $63.54 | 50.3M |
| 2026-05-28 | 61.98 | $64.05 | 46.9M |
| 2026-05-27 | 60.52 | $67.84 | 85.4M |
| 2026-05-26 | 57.47 | $59.78 | 41.9M |
| 2026-05-22 | 56.27 | $56.83 | 36.4M |
| 2026-05-21 | 55.69 | $58.06 | 50.3M |
| 2026-05-20 | 54.57 | $52.71 | 44.4M |
| 2026-05-19 | 54.87 | $47.74 | 37.6M |
| 2026-05-18 | 56.76 | $50.46 | 43.0M |
| 2026-05-15 | 58.15 | $52.94 | 48.7M |
| 2026-05-14 | 59.00 | $58.40 | 58.4M |
| 2026-05-13 | 58.23 | $55.17 | 49.5M |
| 2026-05-12 | 58.25 | $56.56 | 76.1M |
| 2026-05-11 | 57.75 | $55.15 | 112.6M |
| 2026-05-08 | 57.51 | $61.20 | 110.5M |
| 2026-05-07 | 55.23 | $56.85 | 81.9M |
| 2026-05-06 | 53.75 | $60.98 | 62.4M |
| 2026-05-05 | 50.58 | $54.74 | 48.2M |
| 2026-05-04 | 48.65 | $49.48 | 42.4M |
| 2026-05-01 | 47.93 | $45.66 | 26.1M |
| 2026-04-30 | 48.22 | $45.51 | 29.3M |
| 2026-04-29 | 48.58 | $42.86 | 25.4M |
| 2026-04-28 | 49.83 | $44.44 | 39.9M |
| 2026-04-27 | 50.79 | $48.36 | 33.2M |
| 2026-04-24 | 50.66 | $50.64 | 41.9M |
| 2026-04-23 | 49.72 | $52.02 | 57.9M |
| 2026-04-22 | 48.08 | $48.39 | 33.3M |
| 2026-04-21 | 47.18 | $45.17 | 35.3M |
| 2026-04-20 | 47.04 | $48.72 | 36.0M |
| 2026-04-17 | 45.71 | $48.12 | 30.8M |
| 2026-04-16 | 44.24 | $47.70 | 36.8M |
| 2026-04-15 | 42.54 | $48.82 | 32.2M |
| 2026-04-14 | 40.09 | $47.37 | 46.9M |
| 2026-04-13 | 37.56 | $43.07 | 39.5M |
| 2026-04-10 | 35.84 | $39.32 | 35.3M |
| 2026-04-09 | 34.96 | $37.06 | 27.7M |
| 2026-04-08 | 34.63 | $36.83 | 35.5M |
| 2026-04-07 | 34.33 | $35.74 | 23.9M |
| 2026-04-06 | 34.35 | $35.13 | 21.7M |
| 2026-04-02 | 34.61 | $34.77 | 30.1M |
| 2026-04-01 | 35.08 | $34.09 | 27.7M |
| 2026-03-31 | 35.91 | $34.28 | 32.7M |
| 2026-03-30 | 36.90 | $31.62 | 41.7M |
| 2026-03-27 | 38.97 | $35.09 | 29.0M |
| 2026-03-26 | 40.42 | $37.45 | 36.7M |
| 2026-03-25 | 41.45 | $41.43 | 29.8M |
| 2026-03-24 | 41.45 | $41.12 | 29.8M |
| 2026-03-23 | 41.56 | $42.16 | 40.6M |
| 2026-03-20 | 41.37 | $41.29 | 34.8M |
| 2026-03-19 | 41.41 | $41.66 | 24.0M |
| 2026-03-18 | 41.36 | $42.21 | 24.0M |
| 2026-03-17 | 41.13 | $42.96 | 27.9M |
| 2026-03-16 | 40.63 | $44.94 | 40.3M |
| 2026-03-13 | 39.41 | $41.58 | 34.4M |
| 2026-03-12 | 39.01 | $41.37 | 29.5M |
| 2026-03-11 | 38.62 | $41.98 | 39.1M |
| 2026-03-10 | 37.98 | $38.12 | 28.1M |
| 2026-03-09 | 38.47 | $38.84 | 31.9M |
| 2026-03-06 | 38.88 | $36.70 | 34.8M |
| 2026-03-05 | 40.09 | $40.13 | 45.3M |
| 2026-03-04 | 40.52 | $43.84 | 39.1M |
| 2026-03-03 | 39.91 | $38.85 | 31.3M |
| 2026-03-02 | 40.77 | $41.39 | 27.5M |
| 2026-02-27 | 41.06 | $40.95 | 52.7M |
| 2026-02-26 | 41.59 | $44.24 | 26.7M |
| 2026-02-25 | 41.22 | $44.03 | 32.3M |
| 2026-02-24 | 40.88 | $45.45 | 37.6M |
| 2026-02-23 | 40.07 | $42.36 | 30.8M |
| 2026-02-20 | 40.10 | $39.98 | 41.9M |
| 2026-02-19 | 40.95 | $43.29 | 26.6M |
| 2026-02-18 | 40.99 | $42.08 | 28.3M |
| 2026-02-17 | 41.48 | $40.97 | 23.5M |
| 2026-02-13 | 42.47 | $42.22 | 31.6M |
| 2026-02-12 | 43.34 | $40.03 | 30.3M |
| 2026-02-11 | 45.13 | $42.67 | 37.4M |
| 2026-02-10 | 46.52 | $42.93 | 35.8M |
| 2026-02-09 | 48.15 | $46.15 | 48.9M |
| 2026-02-06 | 49.14 | $41.83 | 75.2M |
| 2026-02-05 | 51.71 | $39.79 | 71.6M |
| 2026-02-04 | 55.49 | $44.94 | 66.5M |
| 2026-02-03 | 58.43 | $54.39 | 36.3M |
| 2026-02-02 | 58.96 | $53.08 | 40.9M |
| 2026-01-30 | 59.96 | $53.74 | 48.1M |
| 2026-01-29 | 60.89 | $59.84 | 49.2M |
| 2026-01-28 | 60.02 | $62.94 | 44.0M |
| 2026-01-27 | 57.89 | $59.99 | 55.2M |
| 2026-01-26 | 56.15 | $52.36 | 42.4M |
| 2026-01-23 | 56.38 | $56.68 | 56.6M |
| 2026-01-22 | 55.22 | $52.26 | 33.0M |
| 2026-01-21 | 55.14 | $53.48 | 62.0M |
| 2026-01-20 | 54.58 | $54.26 | 45.5M |
| 2026-01-16 | 53.59 | $57.82 | 54.0M |
| 2026-01-15 | 51.19 | $51.89 | 38.2M |
| 2026-01-14 | 50.09 | $52.88 | 38.7M |
| 2026-01-13 | 48.39 | $52.99 | 42.2M |
| 2026-01-12 | 46.24 | $50.33 | 53.2M |
| 2026-01-09 | 44.44 | $46.03 | 41.3M |
| 2026-01-08 | 43.60 | $45.68 | 34.1M |
| 2026-01-07 | 42.67 | $43.63 | 21.8M |
| 2026-01-06 | 42.19 | $45.91 | 39.0M |
| 2026-01-05 | 40.88 | $48.24 | 47.9M |
| 2026-01-02 | 38.57 | $42.70 | 30.5M |
| 2025-12-31 | 37.53 | $37.77 | 21.0M |
| 2025-12-30 | 37.87 | $38.30 | 19.1M |
| 2025-12-29 | 38.15 | $39.41 | 22.0M |
| 2025-12-26 | 38.18 | $40.30 | 20.2M |
| 2025-12-24 | 37.99 | $41.98 | 10.7M |
| 2025-12-23 | 37.26 | $42.07 | 22.8M |
| 2025-12-22 | 36.41 | $42.04 | 35.0M |
| 2025-12-19 | 35.45 | $39.92 | 30.8M |
| 2025-12-18 | 35.03 | $35.80 | 36.1M |
| 2025-12-17 | 35.89 | $33.78 | 33.0M |
| 2025-12-16 | 37.67 | $36.59 | 44.9M |
| 2025-12-15 | 39.03 | $35.48 | 47.4M |
| 2025-12-12 | 41.10 | $40.13 | 35.6M |
| 2025-12-11 | 42.22 | $43.94 | 26.5M |
| 2025-12-10 | 42.43 | $43.92 | 32.1M |
| 2025-12-09 | 42.75 | $46.84 | 30.8M |
| 2025-12-08 | 42.28 | $46.34 | 31.0M |
| 2025-12-05 | 41.93 | $44.71 | 28.8M |
| 2025-12-04 | 42.09 | $46.45 | 38.0M |
| 2025-12-03 | 41.82 | $43.96 | 60.1M |
| 2025-12-02 | 42.36 | $41.12 | 83.2M |
| 2025-12-01 | 43.99 | $48.49 | 23.0M |
| 2025-11-28 | 43.72 | $47.81 | 19.6M |
| 2025-11-26 | 43.69 | $48.45 | 27.0M |
| 2025-11-25 | 43.55 | $47.47 | 38.2M |
| 2025-11-24 | 43.76 | $48.49 | 36.7M |
| 2025-11-21 | 43.80 | $42.26 | 50.7M |
| 2025-11-20 | 45.92 | $43.47 | 63.3M |
| 2025-11-19 | 48.20 | $45.83 | 42.0M |
| 2025-11-18 | 50.31 | $48.85 | 37.8M |
| 2025-11-17 | 51.99 | $47.41 | 33.6M |
| 2025-11-14 | 54.54 | $46.37 | 49.9M |
| 2025-11-13 | 58.03 | $48.65 | 49.3M |
| 2025-11-12 | 61.56 | $55.70 | 28.8M |
| 2025-11-11 | 63.63 | $57.38 | 30.0M |
| 2025-11-10 | 65.59 | $60.17 | 39.9M |
| 2025-11-07 | 67.07 | $62.38 | 53.5M |
| 2025-11-06 | 68.10 | $66.96 | 52.4M |
| 2025-11-05 | 67.86 | $76.41 | 45.9M |
| 2025-11-04 | 64.50 | $66.63 | 46.0M |
| 2025-11-03 | 63.46 | $67.75 | 80.4M |
| 2025-10-31 | 61.78 | $60.75 | 21.0M |
| 2025-10-30 | 61.91 | $58.22 | 18.5M |
| 2025-10-29 | 62.82 | $60.42 | 28.9M |
| 2025-10-28 | 63.18 | $62.42 | 27.4M |
| 2025-10-27 | 62.93 | $64.99 | 33.5M |
| 2025-10-24 | 61.75 | $62.90 | 37.5M |
| 2025-10-23 | 60.91 | $55.86 | 31.2M |
| 2025-10-22 | 62.04 | $51.83 | 53.3M |
| 2025-10-21 | 64.62 | $55.20 | 41.2M |
| 2025-10-20 | 66.61 | $59.22 | 35.1M |
| 2025-10-17 | 67.63 | $60.72 | 38.3M |
| 2025-10-16 | 68.28 | $61.83 | 46.5M |
| 2025-10-15 | 68.56 | $67.98 | 48.0M |
| 2025-10-14 | 66.81 | $69.56 | 52.1M |
| 2025-10-13 | 64.02 | $64.14 | 47.1M |
| 2025-10-10 | 62.19 | $59.77 | 72.7M |
| 2025-10-09 | 61.20 | $63.85 | 57.9M |
| 2025-10-08 | 58.56 | $60.09 | 58.4M |
| 2025-10-07 | 56.40 | $61.68 | 76.4M |
| 2025-10-06 | 53.13 | $57.75 | 42.0M |
| 2025-10-03 | 50.29 | $50.46 | 40.8M |
| 2025-10-02 | 49.02 | $47.02 | 29.2M |
| 2025-10-01 | 48.46 | $47.08 | 28.1M |
| 2025-09-30 | 47.66 | $46.93 | 31.0M |
| 2025-09-29 | 46.64 | $45.93 | 37.0M |
| 2025-09-26 | 45.60 | $41.86 | 59.7M |
| 2025-09-25 | 45.52 | $46.29 | 61.9M |
| 2025-09-24 | 43.92 | $47.14 | 65.6M |
| 2025-09-23 | 41.60 | $41.77 | 32.0M |
| 2025-09-22 | 40.37 | $41.90 | 46.2M |
| 2025-09-19 | 38.75 | $38.64 | 36.7M |
| 2025-09-18 | 37.72 | $36.32 | 25.9M |
| 2025-09-17 | 37.11 | $37.90 | 34.6M |
| 2025-09-16 | 35.80 | $36.45 | 36.4M |
| 2025-09-15 | 34.57 | $37.14 | 38.2M |
| 2025-09-12 | 32.78 | $33.96 | 21.1M |
| 2025-09-11 | 31.55 | $32.85 | 38.2M |
| 2025-09-10 | 30.33 | $33.63 | 43.8M |
| 2025-09-09 | 28.54 | $30.19 | 50.3M |
| 2025-09-08 | 27.39 | $26.19 | 23.5M |
| 2025-09-05 | 27.22 | $26.15 | 23.6M |
| 2025-09-04 | 26.98 | $26.13 | 30.1M |
| 2025-09-03 | 26.64 | $28.21 | 33.0M |
| 2025-09-02 | 25.52 | $29.11 | 50.9M |
| 2025-08-29 | 23.84 | $26.48 | 76.5M |
| 2025-08-28 | 22.58 | $23.04 | 32.2M |
| 2025-08-27 | 22.11 | $22.36 | 15.9M |
| 2025-08-26 | 21.73 | $22.99 | 20.5M |
| 2025-08-25 | 21.03 | $23.12 | 30.5M |
| 2025-08-22 | 20.13 | $21.43 | 28.7M |
| 2025-08-21 | 19.55 | $19.59 | 16.7M |
| 2025-08-20 | 19.41 | $19.76 | 24.1M |
| 2025-08-19 | 19.17 | $18.73 | 26.8M |
| 2025-08-18 | 19.19 | $20.71 | 25.2M |
| 2025-08-15 | 18.58 | $19.69 | 25.7M |
| 2025-08-14 | 18.14 | $19.08 | 36.2M |
| 2025-08-13 | 17.80 | $17.73 | 17.1M |
| 2025-08-12 | 17.80 | $17.83 | 13.8M |
| 2025-08-11 | 17.76 | $17.97 | 18.2M |
| 2025-08-08 | 17.66 | $18.45 | 12.8M |
| 2025-08-07 | 17.38 | $18.57 | 21.2M |
| 2025-08-06 | 16.99 | $18.32 | 26.7M |
| 2025-08-05 | 16.60 | $16.45 | 8.3M |
| 2025-08-04 | 16.70 | $16.48 | 11.0M |
| 2025-08-01 | 16.82 | $15.40 | 23.8M |
| 2025-07-31 | 17.30 | $16.11 | 22.9M |
| 2025-07-30 | 17.65 | $16.14 | 15.3M |
| 2025-07-29 | 18.05 | $15.79 | 24.1M |
| 2025-07-28 | 18.64 | $16.58 | 24.5M |
| 2025-07-25 | 19.08 | $17.72 | 20.3M |
| 2025-07-24 | 19.23 | $18.14 | 40.2M |
| 2025-07-23 | 19.26 | $18.99 | 34.2M |
| 2025-07-22 | 18.99 | $18.59 | 39.5M |
| 2025-07-21 | 18.75 | $18.15 | 70.4M |
| 2025-07-18 | 18.57 | $17.94 | 27.3M |
| 2025-07-17 | 18.39 | $18.05 | 25.4M |
| 2025-07-16 | 18.10 | $17.31 | 20.2M |
| 2025-07-15 | 17.94 | $16.88 | 20.6M |
| 2025-07-14 | 17.86 | $17.28 | 42.2M |
| 2025-07-11 | 17.59 | $16.23 | 23.5M |
| 2025-07-10 | 17.55 | $17.03 | 23.0M |
| 2025-07-09 | 17.22 | $16.96 | 25.2M |
| 2025-07-08 | 16.80 | $16.89 | 28.5M |
| 2025-07-07 | 16.27 | $16.95 | 50.9M |
| 2025-07-03 | 15.57 | $16.82 | 42.8M |
| 2025-07-02 | 14.73 | $15.66 | 33.7M |
| 2025-07-01 | 14.03 | $15.23 | 41.8M |
| 2025-06-30 | 13.30 | $14.57 | 33.2M |
| 2025-06-27 | 12.59 | $14.00 | 37.9M |
| 2025-06-26 | 11.89 | $13.11 | 34.2M |
| 2025-06-25 | 11.29 | $11.87 | 26.1M |
| 2025-06-24 | 10.95 | $11.54 | 32.0M |
| 2025-06-23 | 10.62 | $10.66 | 27.1M |
| 2025-06-20 | 10.49 | $10.47 | 32.0M |
| 2025-06-18 | 10.38 | $9.80 | 12.1M |
| 2025-06-17 | 10.44 | $9.77 | 15.9M |
| 2025-06-16 | 10.52 | $10.40 | 14.7M |
| 2025-06-13 | 10.40 | $9.83 | 14.4M |
| 2025-06-12 | 10.43 | $10.17 | 13.9M |
| 2025-06-11 | 10.34 | $10.30 | 28.9M |
| 2025-06-10 | 10.18 | $10.49 | 14.2M |
| 2025-06-09 | 9.90 | $10.34 | 19.3M |
| 2025-06-06 | 9.61 | $9.75 | 26.5M |
| 2025-06-05 | 9.42 | $8.95 | 14.2M |
| 2025-06-04 | 9.43 | $9.43 | 13.7M |
| 2025-06-03 | 9.29 | $8.89 | 13.8M |
| 2025-06-02 | 9.27 | $8.73 | 10.1M |
| 2025-05-30 | 9.29 | $8.39 | 11.7M |
| 2025-05-29 | 9.40 | $8.60 | 9.5M |
| 2025-05-28 | 9.46 | $8.86 | 10.8M |
| 2025-05-27 | 9.44 | $9.24 | 18.9M |
| 2025-05-23 | 9.27 | $9.12 | 15.0M |
| 2025-05-22 | 9.09 | $9.28 | 21.4M |
| 2025-05-21 | 8.81 | $8.89 | 20.7M |
| 2025-05-20 | 8.57 | $8.61 | 13.3M |
| 2025-05-19 | 8.35 | $8.54 | 15.9M |
| 2025-05-16 | 8.10 | $8.41 | 25.2M |
| 2025-05-15 | 7.83 | $7.75 | 20.2M |
| 2025-05-14 | 7.69 | $7.97 | 20.6M |
| 2025-05-13 | 7.44 | $8.12 | 24.0M |
| 2025-05-12 | 7.09 | $7.51 | 20.8M |
| 2025-05-09 | 6.84 | $7.04 | 18.7M |
| 2025-05-08 | 6.68 | $6.89 | 17.1M |
| 2025-05-07 | 6.54 | $6.57 | 8.4M |
| 2025-05-06 | 6.46 | $6.50 | 9.1M |
| 2025-05-05 | 6.38 | $6.19 | 8.1M |
| 2025-05-02 | 6.38 | $6.53 | 18.5M |
| 2025-05-01 | 6.27 | $6.37 | 19.1M |
| 2025-04-30 | 6.19 | $6.11 | 12.7M |
| 2025-04-29 | 6.17 | $6.27 | 5.3M |
| 2025-04-28 | 6.10 | $6.39 | 10.5M |
| 2025-04-25 | 5.97 | $6.54 | 14.6M |
| 2025-04-24 | 5.77 | $6.30 | 13.1M |
| 2025-04-23 | 5.61 | $6.10 | 19.9M |
| 2025-04-22 | 5.48 | $6.06 | 23.6M |
| 2025-04-21 | 5.34 | $5.51 | 9.7M |
| 2025-04-17 | 5.36 | $5.59 | 7.4M |
| 2025-04-16 | 5.35 | $5.47 | 12.4M |
| 2025-04-15 | 5.40 | $5.45 | 14.5M |
| 2025-04-14 | 5.47 | $5.75 | 10.9M |
| 2025-04-11 | 5.47 | $5.63 | 11.9M |
| 2025-04-10 | 5.52 | $5.49 | 13.4M |
| 2025-04-09 | 5.64 | $5.90 | 27.0M |
| 2025-04-08 | 5.66 | $5.30 | 16.7M |
| 2025-04-07 | 5.89 | $5.88 | 13.6M |
| 2025-04-04 | 5.99 | $5.94 | 20.4M |
| 2025-04-03 | 6.11 | $6.04 | 10.3M |
| 2025-04-02 | 6.23 | $6.76 | 14.9M |
| 2025-04-01 | 6.16 | $6.64 | 15.5M |
| 2025-03-31 | 6.13 | $6.09 | 11.7M |
| 2025-03-28 | 6.28 | $6.07 | 13.7M |
| 2025-03-27 | 6.47 | $6.46 | 9.7M |
| 2025-03-26 | 6.60 | $6.71 | 14.1M |
| 2025-03-25 | 6.69 | $7.40 | 11.6M |
| 2025-03-24 | 6.59 | $7.69 | 14.2M |
| 2025-03-21 | 6.40 | $7.15 | 8.3M |
| 2025-03-20 | 6.35 | $7.21 | 10.1M |
| 2025-03-19 | 6.28 | $7.20 | 14.7M |
| 2025-03-18 | 6.23 | $6.59 | 11.9M |
| 2025-03-17 | 6.38 | $7.35 | 9.8M |
| 2025-03-14 | 6.33 | $7.21 | 11.2M |
| 2025-03-13 | 6.35 | $6.75 | 11.6M |
| 2025-03-12 | 6.54 | $7.04 | 10.0M |
| 2025-03-11 | 6.70 | $7.05 | 10.7M |
| 2025-03-10 | 6.92 | $6.62 | 15.3M |
| 2025-03-07 | 7.35 | $7.70 | 14.0M |
| 2025-03-06 | 7.55 | $7.62 | 15.6M |
| 2025-03-05 | 7.84 | $8.06 | 12.5M |
| 2025-03-04 | 8.08 | $7.54 | 19.7M |
| 2025-03-03 | 8.55 | $7.57 | 16.9M |
| 2025-02-28 | 9.14 | $8.24 | 15.3M |
| 2025-02-27 | 9.66 | $7.86 | 22.5M |
| 2025-02-26 | 10.43 | $8.49 | 15.7M |
| 2025-02-25 | 11.17 | $8.78 | 29.4M |
| 2025-02-24 | 11.98 | $10.16 | 11.8M |
| 2025-02-21 | 12.54 | $10.88 | 18.5M |
| 2025-02-20 | 12.98 | $12.36 | 11.9M |
| 2025-02-19 | 13.05 | $13.00 | 12.9M |
| 2025-02-18 | 12.91 | $12.97 | 13.4M |
| 2025-02-14 | 12.74 | $13.01 | 14.1M |
| 2025-02-13 | 12.52 | $13.08 | 21.9M |
| 2025-02-12 | 12.22 | $13.01 | 13.9M |
| 2025-02-11 | 11.86 | $12.42 | 8.9M |
| 2025-02-10 | 11.61 | $12.86 | 11.3M |
| 2025-02-07 | 11.17 | $12.47 | 18.1M |
| 2025-02-06 | 10.75 | $11.59 | 14.9M |
| 2025-02-05 | 10.52 | $11.07 | 15.5M |
| 2025-02-04 | 10.41 | $10.68 | 12.9M |
| 2025-02-03 | 10.41 | $10.68 | 21.5M |
| 2025-01-31 | 10.41 | $10.22 | 13.1M |
| 2025-01-30 | 10.57 | $10.30 | 14.5M |
| 2025-01-29 | 10.74 | $9.98 | 13.1M |
| 2025-01-28 | 11.05 | $10.08 | 22.4M |
| 2025-01-27 | 11.40 | $10.09 | 47.3M |
| 2025-01-24 | 11.83 | $13.32 | 22.7M |
| 2025-01-23 | 11.32 | $12.28 | 22.0M |
| 2025-01-22 | 11.04 | $11.66 | 18.5M |
| 2025-01-21 | 10.90 | $10.81 | 29.3M |
| 2025-01-17 | 10.99 | $11.99 | 17.1M |
| 2025-01-16 | 10.74 | $11.45 | 7.3M |
| 2025-01-15 | 10.61 | $11.55 | 12.3M |
| 2025-01-14 | 10.43 | $10.97 | 9.8M |
| 2025-01-13 | 10.40 | $10.46 | 10.3M |
| 2025-01-10 | 10.54 | $11.00 | 12.0M |
| 2025-01-08 | 10.55 | $10.51 | 14.4M |
| 2025-01-07 | 10.72 | $11.38 | 15.1M |
| 2025-01-06 | 10.66 | $11.77 | 20.4M |
| 2025-01-03 | 10.48 | $11.34 | 12.1M |
| 2025-01-02 | 10.40 | $10.46 | 12.1M |
| 2024-12-31 | 10.60 | $9.82 | 13.5M |
| 2024-12-30 | 11.06 | $9.94 | 11.5M |
| 2024-12-27 | 11.58 | $10.71 | 9.8M |
| 2024-12-26 | 11.99 | $11.34 | 6.5M |
| 2024-12-24 | 12.28 | $11.81 | 6.0M |
| 2024-12-23 | 12.50 | $11.25 | 12.8M |
| 2024-12-20 | 12.93 | $11.81 | 14.5M |
| 2024-12-19 | 13.28 | $11.42 | 15.1M |
| 2024-12-18 | 13.83 | $12.13 | 18.8M |
| 2024-12-17 | 14.25 | $13.73 | 12.2M |
| 2024-12-16 | 14.25 | $13.91 | 15.5M |
| 2024-12-13 | 14.18 | $13.11 | 10.5M |
| 2024-12-12 | 14.32 | $13.43 | 14.5M |
| 2024-12-11 | 14.38 | $13.61 | 18.9M |
| 2024-12-10 | 14.38 | $13.36 | 17.7M |
| 2024-12-09 | 14.43 | $14.51 | 16.4M |
| 2024-12-06 | 14.10 | $15.39 | 21.8M |
| 2024-12-05 | 13.41 | $14.15 | 27.0M |
| 2024-12-04 | 12.94 | $14.27 | 38.7M |
| 2024-12-03 | 12.31 | $12.93 | 15.4M |
| 2024-12-02 | 11.96 | $12.62 | 16.8M |
| 2024-11-29 | 11.61 | $13.51 | 19.3M |
| 2024-11-27 | 10.90 | $12.40 | 44.5M |
| 2024-11-26 | 10.38 | $9.56 | 17.7M |
| 2024-11-25 | 10.65 | $10.41 | 16.4M |
| 2024-11-22 | 10.70 | $10.78 | 15.1M |
| 2024-11-21 | 10.64 | $9.72 | 22.6M |
| 2024-11-20 | 10.89 | $10.10 | 17.3M |
| 2024-11-19 | 11.08 | $10.41 | 14.9M |
| 2024-11-18 | 11.19 | $10.25 | 12.5M |
| 2024-11-15 | 11.38 | $10.67 | 13.0M |
| 2024-11-14 | 11.46 | $10.33 | 17.4M |
| 2024-11-13 | 11.65 | $10.88 | 30.6M |
| 2024-11-12 | 11.70 | $12.40 | 19.0M |
| 2024-11-11 | 11.26 | $12.75 | 29.9M |
| 2024-11-08 | 10.60 | $10.99 | 16.0M |
| 2024-11-07 | 10.34 | $11.21 | 13.7M |
| 2024-11-06 | 9.95 | $11.04 | 25.8M |
| 2024-11-05 | 9.52 | $8.94 | 14.0M |
| 2024-11-04 | 9.65 | $8.51 | 14.0M |
| 2024-11-01 | 9.94 | $9.05 | 14.8M |
| 2024-10-31 | 10.12 | $9.12 | 16.7M |
| 2024-10-30 | 10.30 | $10.32 | 11.9M |
| 2024-10-29 | 10.13 | $10.55 | 27.1M |
| 2024-10-28 | 9.85 | $10.90 | 24.0M |
| 2024-10-25 | 9.38 | $9.25 | 18.6M |
| 2024-10-24 | 9.32 | $9.24 | 18.4M |
| 2024-10-23 | 9.25 | $8.68 | 20.3M |
| 2024-10-22 | 9.33 | $9.28 | 17.6M |
| 2024-10-21 | 9.23 | $9.62 | 21.3M |
| 2024-10-18 | 8.99 | $9.49 | 18.4M |
| 2024-10-17 | 8.74 | $8.95 | 13.6M |
| 2024-10-16 | 8.60 | $9.35 | 19.6M |
| 2024-10-15 | 8.30 | $8.73 | 18.5M |
| 2024-10-14 | 8.12 | $8.53 | 26.3M |
| 2024-10-11 | 7.97 | $7.74 | 13.9M |
| 2024-10-10 | 8.03 | $7.33 | 10.8M |
| 2024-10-09 | 8.24 | $7.51 | 13.2M |
| 2024-10-08 | 8.44 | $8.05 | 13.1M |
| 2024-10-07 | 8.50 | $8.35 | 12.8M |
| 2024-10-04 | 8.48 | $8.68 | 11.9M |
| 2024-10-03 | 8.35 | $7.84 | 7.9M |
| 2024-10-02 | 8.45 | $7.80 | 10.1M |
| 2024-10-01 | 8.58 | $7.73 | 14.5M |
| 2024-09-30 | 8.75 | $8.44 | 11.7M |
| 2024-09-27 | 8.74 | $8.85 | 14.1M |
| 2024-09-26 | 8.58 | $9.13 | 17.7M |
| 2024-09-25 | 8.29 | $8.73 | 15.5M |
| 2024-09-24 | 8.07 | $8.98 | 19.8M |
| 2024-09-23 | 7.71 | $7.93 | 16.8M |
| 2024-09-20 | 7.61 | $7.51 | 12.0M |
| 2024-09-19 | 7.62 | $7.79 | 12.9M |
| 2024-09-18 | 7.54 | $7.72 | 15.6M |
| 2024-09-17 | 7.47 | $8.03 | 14.0M |
| 2024-09-16 | 7.29 | $7.73 | 12.7M |
| 2024-09-13 | 7.17 | $7.56 | 12.8M |
| 2024-09-12 | 7.08 | $7.39 | 9.9M |
| 2024-09-11 | 7.03 | $7.53 | 12.7M |
| 2024-09-10 | 6.94 | $7.53 | 12.8M |
| 2024-09-09 | 6.83 | $7.13 | 13.5M |
| 2024-09-06 | 6.83 | $6.44 | 13.7M |
| 2024-09-05 | 7.06 | $6.77 | 13.5M |
| 2024-09-04 | 7.24 | $6.72 | 10.0M |
| 2024-09-03 | 7.49 | $6.90 | 18.3M |
| 2024-08-30 | 7.74 | $7.91 | 13.7M |
| 2024-08-29 | 7.73 | $8.52 | 27.8M |
| 2024-08-28 | 7.54 | $7.42 | 12.0M |
| 2024-08-27 | 7.66 | $7.86 | 10.9M |
| 2024-08-26 | 7.67 | $8.13 | 12.4M |
| 2024-08-23 | 7.61 | $8.62 | 13.6M |
| 2024-08-22 | 7.40 | $8.10 | 11.2M |
| 2024-08-21 | 7.31 | $8.68 | 11.1M |
| 2024-08-20 | 7.03 | $8.13 | 8.9M |
| 2024-08-19 | 6.88 | $8.12 | 10.9M |
| 2024-08-16 | 6.72 | $7.97 | 9.1M |
| 2024-08-15 | 6.59 | $7.47 | 11.4M |
| 2024-08-14 | 6.62 | $7.25 | 7.4M |
| 2024-08-13 | 6.75 | $7.35 | 8.9M |
| 2024-08-12 | 6.89 | $7.58 | 7.5M |
| 2024-08-09 | 7.02 | $7.51 | 8.1M |
| 2024-08-08 | 7.22 | $7.60 | 15.1M |
| 2024-08-07 | 7.47 | $6.76 | 19.4M |
| 2024-08-06 | 8.05 | $7.92 | 17.6M |
| 2024-08-05 | 8.42 | $8.38 | 21.8M |
| 2024-08-02 | 8.75 | $8.62 | 14.9M |
| 2024-08-01 | 9.08 | $9.29 | 8.2M |
| 2024-07-31 | 9.30 | $10.07 | 16.3M |
| 2024-07-30 | 9.34 | $9.38 | 12.0M |
| 2024-07-29 | 9.62 | $9.72 | 12.9M |
| 2024-07-26 | 9.87 | $9.54 | 11.7M |
| 2024-07-25 | 10.24 | $9.43 | 21.6M |
| 2024-07-24 | 10.75 | $10.21 | 16.7M |
| 2024-07-23 | 11.13 | $10.89 | 17.6M |
| 2024-07-22 | 11.38 | $11.58 | 16.3M |
| 2024-07-19 | 11.49 | $11.30 | 15.1M |
| 2024-07-18 | 11.70 | $10.23 | 17.7M |
| 2024-07-17 | 12.31 | $11.26 | 22.7M |
| 2024-07-16 | 12.72 | $12.34 | 29.6M |
| 2024-07-15 | 12.88 | $12.00 | 30.0M |
| 2024-07-12 | 13.18 | $12.31 | 17.9M |
| 2024-07-11 | 13.44 | $11.20 | 48.3M |
| 2024-07-10 | 14.09 | $12.90 | 17.0M |
| 2024-07-09 | 14.34 | $12.82 | 20.1M |
| 2024-07-08 | 14.65 | $14.63 | 20.1M |
| 2024-07-05 | 14.43 | $15.03 | 17.7M |
| 2024-07-03 | 14.01 | $14.35 | 16.6M |
| 2024-07-02 | 13.70 | $14.39 | 20.1M |
| 2024-07-01 | 13.29 | $12.62 | 15.3M |
| 2024-06-28 | 13.33 | $11.29 | 8.3M |
| 2024-06-27 | 13.78 | $11.79 | 14.0M |
| 2024-06-26 | 14.15 | $12.27 | 13.6M |
| 2024-06-25 | 14.42 | $12.99 | 20.0M |
| 2024-06-24 | 14.49 | $12.63 | 17.3M |
| 2024-06-21 | 14.66 | $13.28 | 18.1M |
| 2024-06-20 | 14.62 | $13.90 | 14.2M |
| 2024-06-18 | 14.33 | $13.95 | 14.8M |
| 2024-06-17 | 13.92 | $14.45 | 21.2M |
| 2024-06-14 | 13.23 | $13.22 | 20.6M |
| 2024-06-13 | 12.74 | $13.70 | 38.8M |
| 2024-06-12 | 11.96 | $13.55 | 37.4M |
| 2024-06-11 | 11.02 | $12.35 | 28.0M |
| 2024-06-10 | 10.23 | $10.31 | 16.4M |
| 2024-06-07 | 9.89 | $10.53 | 25.3M |
| 2024-06-06 | 9.38 | $10.27 | 21.6M |
| 2024-06-05 | 8.82 | $9.06 | 18.5M |
| 2024-06-04 | 8.50 | $8.89 | 24.9M |
| 2024-06-03 | 8.16 | $8.00 | 17.6M |
| 2024-05-31 | 8.00 | $7.79 | 8.6M |
| 2024-05-30 | 7.86 | $7.41 | 10.2M |
| 2024-05-29 | 7.79 | $7.74 | 7.6M |
| 2024-05-28 | 7.59 | $7.89 | 11.3M |
| 2024-05-24 | 7.29 | $7.83 | 18.6M |
| 2024-05-23 | 6.92 | $7.07 | 10.4M |
| 2024-05-22 | 6.70 | $7.76 | 13.8M |
| 2024-05-21 | 6.21 | $7.40 | 22.1M |
| 2024-05-20 | 5.71 | $6.36 | 14.8M |
| 2024-05-17 | 5.43 | $6.02 | 14.7M |
| 2024-05-16 | 5.20 | $5.83 | 18.8M |
| 2024-05-15 | 4.97 | $5.20 | 8.4M |
| 2024-05-14 | 4.89 | $4.87 | 6.5M |
| 2024-05-13 | 4.89 | $4.85 | 6.8M |
| 2024-05-10 | 4.91 | $4.79 | 4.9M |
| 2024-05-09 | 4.95 | $5.11 | 4.4M |
| 2024-05-08 | 4.89 | $5.13 | 3.8M |
| 2024-05-07 | 4.82 | $5.07 | 5.4M |
| 2024-05-06 | 4.75 | $5.30 | 8.6M |
| 2024-05-03 | 4.60 | $4.73 | 4.6M |
| 2024-05-02 | 4.60 | $4.57 | 4.2M |
| 2024-05-01 | 4.65 | $4.33 | 6.3M |
| 2024-04-30 | 4.79 | $4.34 | 7.8M |
| 2024-04-29 | 4.96 | $4.69 | 7.7M |
| 2024-04-26 | 5.06 | $5.08 | 4.5M |
| 2024-04-25 | 5.06 | $5.17 | 5.6M |
| 2024-04-24 | 5.03 | $5.25 | 8.2M |
| 2024-04-23 | 4.97 | $5.58 | 11.0M |
| 2024-04-22 | 4.79 | $5.51 | 17.7M |
| 2024-04-19 | 4.60 | $4.95 | 7.3M |
| 2024-04-18 | 4.55 | $4.68 | 6.7M |
| 2024-04-17 | 4.58 | $4.50 | 5.5M |
| 2024-04-16 | 4.68 | $4.35 | 4.8M |
| 2024-04-15 | 4.85 | $4.33 | 5.4M |
| 2024-04-12 | 5.07 | $4.65 | 6.5M |
| 2024-04-11 | 5.23 | $4.97 | 5.6M |
| 2024-04-10 | 5.34 | $4.90 | 10.4M |
| 2024-04-09 | 5.49 | $5.01 | 13.5M |
| 2024-04-08 | 5.64 | $5.41 | 15.1M |
| 2024-04-05 | 5.69 | $5.60 | 9.6M |
| 2024-04-04 | 5.69 | $5.76 | 16.0M |
| 2024-04-03 | 5.64 | $5.56 | 9.2M |
| 2024-04-02 | 5.64 | $5.89 | 17.0M |
| 2024-04-01 | 5.54 | $6.47 | 23.2M |
| 2024-03-28 | 5.23 | $5.40 | 13.6M |
| 2024-03-27 | 5.20 | $5.37 | 13.6M |
| 2024-03-26 | 5.16 | $5.69 | 9.6M |
| 2024-03-25 | 5.02 | $5.58 | 12.5M |
| 2024-03-22 | 4.89 | $5.05 | 9.8M |
| 2024-03-21 | 4.90 | $5.65 | 14.6M |
| 2024-03-20 | 4.73 | $5.67 | 14.6M |
| 2024-03-19 | 4.52 | $4.49 | 9.5M |
| 2024-03-18 | 4.65 | $4.61 | 7.2M |
| 2024-03-15 | 4.77 | $4.60 | 8.0M |
| 2024-03-14 | 4.93 | $4.56 | 5.9M |
| 2024-03-13 | 5.14 | $4.90 | 6.0M |
| 2024-03-12 | 5.29 | $4.93 | 12.5M |
| 2024-03-11 | 5.47 | $5.08 | 11.8M |
| 2024-03-08 | 5.65 | $5.35 | 10.4M |
| 2024-03-07 | 5.78 | $5.36 | 5.2M |
| 2024-03-06 | 5.94 | $5.40 | 7.2M |
| 2024-03-05 | 6.13 | $5.09 | 10.3M |
| 2024-03-04 | 6.44 | $5.70 | 13.9M |
| 2024-03-01 | 6.63 | $5.99 | 5.3M |
| 2024-02-29 | 6.77 | $5.90 | 8.9M |
| 2024-02-28 | 6.95 | $6.05 | 16.4M |
| 2024-02-27 | 7.12 | $6.77 | 12.4M |
| 2024-02-26 | 7.09 | $6.91 | 16.9M |
| 2024-02-23 | 7.00 | $6.18 | 6.9M |
| 2024-02-22 | 7.11 | $6.63 | 7.8M |
| 2024-02-21 | 7.08 | $6.64 | 5.3M |
| 2024-02-20 | 7.04 | $6.87 | 10.0M |
| 2024-02-16 | 6.90 | $6.81 | 19.1M |
| 2024-02-15 | 6.74 | $7.74 | 19.0M |
| 2024-02-14 | 6.24 | $8.30 | 18.1M |
| 2024-02-13 | 5.44 | $6.92 | 11.6M |
| 2024-02-12 | 4.90 | $6.93 | 16.1M |
| 2024-02-09 | 4.24 | $5.94 | 14.6M |
| 2024-02-08 | 3.75 | $5.10 | 10.4M |
| 2024-02-07 | 3.43 | $4.12 | 6.0M |
| 2024-02-06 | 3.37 | $3.84 | 2.8M |
| 2024-02-05 | 3.38 | $3.65 | 3.3M |
| 2024-02-02 | 3.48 | $3.79 | 3.4M |
| 2024-02-01 | 3.56 | $3.75 | 6.8M |
| 2024-01-31 | 3.68 | $3.92 | 9.1M |
| 2024-01-30 | 3.79 | $4.33 | 6.0M |
| 2024-01-29 | 3.81 | $4.48 | 9.0M |
| 2024-01-26 | 3.80 | $4.27 | 6.9M |
| 2024-01-25 | 3.87 | $4.06 | 3.7M |
| 2024-01-24 | 4.03 | $4.00 | 6.7M |
| 2024-01-23 | 4.25 | $4.15 | 5.4M |
| 2024-01-22 | 4.50 | $4.30 | 5.2M |
| 2024-01-19 | 4.76 | $4.32 | 6.0M |
| 2024-01-18 | 5.08 | $4.33 | 5.9M |
| 2024-01-17 | 5.47 | $4.71 | 3.8M |
| 2024-01-16 | 5.84 | $4.81 | 6.8M |
| 2024-01-12 | 6.26 | $5.15 | 6.2M |
| 2024-01-11 | 6.67 | $6.04 | 7.6M |
| 2024-01-10 | 6.88 | $6.45 | 3.9M |
| 2024-01-09 | 7.00 | $6.08 | 3.4M |
| 2024-01-08 | 7.27 | $6.42 | 7.6M |
| 2024-01-05 | 7.47 | $6.19 | 3.9M |
| 2024-01-04 | 7.79 | $6.74 | 3.3M |
| 2024-01-03 | 7.98 | $6.54 | 5.0M |
| 2024-01-02 | 8.27 | $6.80 | 7.1M |
| 2023-12-29 | 8.52 | $7.15 | 9.8M |
| 2023-12-28 | 8.69 | $8.54 | 6.4M |
| 2023-12-27 | 8.44 | $9.56 | 7.6M |
| 2023-12-26 | 7.79 | $8.79 | 5.8M |
| 2023-12-22 | 7.22 | $8.37 | 10.2M |
| 2023-12-21 | 6.65 | $7.68 | 18.7M |
| 2023-12-20 | 6.16 | $5.53 | 6.6M |
| 2023-12-19 | 6.22 | $5.72 | 8.7M |
| 2023-12-18 | 6.23 | $6.00 | 4.1M |
| 2023-12-15 | 6.14 | $6.01 | 4.5M |
| 2023-12-14 | 6.02 | $5.87 | 4.6M |
| 2023-12-13 | 5.90 | $5.79 | 5.8M |
| 2023-12-12 | 5.77 | $5.15 | 2.7M |
| 2023-12-11 | 5.80 | $5.01 | 4.6M |
| 2023-12-08 | 5.87 | $5.82 | 5.1M |
| 2023-12-07 | 5.68 | $5.81 | 4.4M |
| 2023-12-06 | 5.44 | $5.40 | 3.2M |
| 2023-12-05 | 5.27 | $5.56 | 5.6M |
| 2023-12-04 | 4.99 | $5.38 | 8.8M |
| 2023-12-01 | 4.70 | $5.57 | 5.6M |
| 2023-11-30 | 4.28 | $4.94 | 3.9M |
| 2023-11-29 | 3.96 | $4.84 | 5.2M |
| 2023-11-28 | 3.60 | $4.37 | 4.2M |
| 2023-11-27 | 3.30 | $3.80 | 4.6M |
| 2023-11-24 | 3.11 | $3.54 | 2.4M |
| 2023-11-22 | 2.96 | $3.16 | 2.4M |
| 2023-11-21 | 2.91 | $2.87 | 1.5M |
| 2023-11-20 | 2.94 | $2.94 | 1.5M |
| 2023-11-17 | 2.95 | $2.83 | 1.0M |
| 2023-11-16 | 3.00 | $2.85 | 1.4M |
| 2023-11-15 | 3.05 | $3.11 | 2.1M |
| 2023-11-14 | 3.04 | $2.91 | 1.2M |
| 2023-11-13 | 3.09 | $2.99 | 1.2M |
| 2023-11-10 | 3.13 | $2.96 | 1.6M |
| 2023-11-09 | 3.19 | $2.97 | 2.7M |
| 2023-11-08 | 3.25 | $3.08 | 1.4M |
| 2023-11-07 | 3.30 | $3.33 | 1.4M |
| 2023-11-06 | 3.28 | $3.34 | 1.0M |
| 2023-11-03 | 3.25 | $3.49 | 1.1M |
| 2023-11-02 | 3.16 | $3.48 | 1.9M |
| 2023-11-01 | 3.06 | $3.04 | 1.4M |
| 2023-10-31 | 3.09 | $3.08 | 1.7M |
| 2023-10-30 | 3.11 | $3.01 | 2.1M |
| 2023-10-27 | 3.15 | $3.20 | 1.6M |
| 2023-10-26 | 3.15 | $3.06 | 2.7M |
| 2023-10-25 | 3.19 | $3.37 | 2.9M |
| 2023-10-24 | 3.15 | $3.50 | 5.1M |
| 2023-10-23 | 3.06 | $3.20 | 2.9M |
| 2023-10-20 | 3.05 | $3.14 | 2.3M |
| 2023-10-19 | 3.07 | $3.10 | 1.2M |
| 2023-10-18 | 3.10 | $3.18 | 1.3M |
| 2023-10-17 | 3.11 | $3.50 | 1.6M |
| 2023-10-16 | 3.03 | $3.31 | 3.1M |
| 2023-10-13 | 3.01 | $3.04 | 1.0M |
| 2023-10-12 | 3.06 | $3.10 | 1.4M |
| 2023-10-11 | 3.12 | $3.22 | 1.5M |
| 2023-10-10 | 3.16 | $3.27 | 727728 |
| 2023-10-09 | 3.19 | $3.28 | 1.0M |
| 2023-10-06 | 3.24 | $3.46 | 1.3M |
| 2023-10-05 | 3.24 | $3.15 | 1.8M |
| 2023-10-04 | 3.36 | $3.32 | 1.4M |
| 2023-10-03 | 3.45 | $3.25 | 1.4M |
| 2023-10-02 | 3.58 | $3.60 | 3.0M |
| 2023-09-29 | 3.64 | $3.71 | 1.5M |
| 2023-09-28 | 3.69 | $3.77 | 896122 |
| 2023-09-27 | 3.73 | $3.61 | 1.2M |
| 2023-09-26 | 3.84 | $3.56 | 1.2M |
| 2023-09-25 | 3.99 | $3.78 | 1.1M |
| 2023-09-22 | 4.11 | $3.83 | 918039 |
| 2023-09-21 | 4.24 | $3.86 | 1.5M |
| 2023-09-20 | 4.40 | $4.21 | 1.3M |
| 2023-09-19 | 4.48 | $4.55 | 1.4M |
| 2023-09-18 | 4.48 | $4.76 | 1.1M |
| 2023-09-15 | 4.41 | $4.49 | 1.6M |
| 2023-09-14 | 4.41 | $5.01 | 2.6M |
| 2023-09-13 | 4.26 | $4.43 | 1.4M |
| 2023-09-12 | 4.25 | $4.40 | 1.3M |
| 2023-09-11 | 4.27 | $4.18 | 1.2M |
| 2023-09-08 | 4.35 | $4.67 | 785740 |
| 2023-09-07 | 4.31 | $4.48 | 957729 |
| 2023-09-06 | 4.33 | $4.49 | 1.3M |
| 2023-09-05 | 4.35 | $4.41 | 847094 |
| 2023-09-01 | 4.40 | $4.55 | 1.1M |
| 2023-08-31 | 4.43 | $4.86 | 1.4M |
| 2023-08-30 | 4.37 | $5.32 | 1.5M |
| 2023-08-29 | 4.16 | $5.24 | 3.0M |
| 2023-08-28 | 3.94 | $4.31 | 699260 |
| 2023-08-25 | 3.98 | $4.18 | 1.1M |
| 2023-08-24 | 4.07 | $4.30 | 1.1M |
| 2023-08-23 | 4.16 | $4.46 | 1.0M |
| 2023-08-22 | 4.23 | $4.18 | 702579 |
| 2023-08-21 | 4.41 | $4.26 | 1.2M |
| 2023-08-18 | 4.62 | $4.41 | 1.2M |
| 2023-08-17 | 4.84 | $4.65 | 1.2M |
| 2023-08-16 | 5.03 | $4.87 | 1.6M |
| 2023-08-15 | 5.21 | $5.06 | 1.2M |
| 2023-08-14 | 5.37 | $5.15 | 2.1M |
| 2023-08-11 | 5.54 | $5.66 | 2.0M |
| 2023-08-10 | 5.59 | $5.50 | 1.6M |
| 2023-08-09 | 5.70 | $5.50 | 1.0M |
| 2023-08-08 | 5.85 | $5.79 | 1.4M |
| 2023-08-07 | 5.94 | $5.38 | 1.4M |
| 2023-08-04 | 6.18 | $5.56 | 798155 |
| 2023-08-03 | 6.41 | $5.73 | 1.1M |
| 2023-08-02 | 6.64 | $6.09 | 1.6M |
| 2023-08-01 | 6.80 | $6.24 | 1.1M |
| 2023-07-31 | 6.95 | $6.66 | 1.0M |
| 2023-07-28 | 6.99 | $6.52 | 1.3M |
| 2023-07-27 | 7.08 | $6.26 | 785115 |
| 2023-07-26 | 7.26 | $6.76 | 508338 |
| 2023-07-25 | 7.31 | $6.59 | 645824 |
| 2023-07-24 | 7.42 | $6.69 | 1.1M |
| 2023-07-21 | 7.50 | $6.76 | 1.0M |
| 2023-07-20 | 7.57 | $6.74 | 2.2M |
| 2023-07-19 | 7.65 | $7.50 | 2.4M |
| 2023-07-18 | 7.48 | $6.72 | 1.3M |
| 2023-07-17 | 7.51 | $7.03 | 1.1M |
| 2023-07-14 | 7.43 | $7.14 | 1.4M |
| 2023-07-13 | 7.28 | $7.75 | 2.1M |
| 2023-07-12 | 6.88 | $6.96 | 1.8M |
| 2023-07-11 | 6.63 | $6.75 | 1.4M |
| 2023-07-10 | 6.38 | $7.05 | 3.0M |
| 2023-07-07 | 5.96 | $6.67 | 3.5M |
| 2023-07-06 | 5.56 | $6.09 | 1.7M |
| 2023-07-05 | 5.25 | $5.86 | 2.2M |
| 2023-07-03 | 4.93 | $5.66 | 2.3M |
| 2023-06-30 | 4.60 | $4.66 | 2.2M |
| 2023-06-29 | 4.51 | $4.76 | 1.2M |
| 2023-06-28 | 4.36 | $4.38 | 976476 |
| 2023-06-27 | 4.30 | $4.48 | 1.6M |
| 2023-06-26 | 4.18 | $4.20 | 1.6M |
| 2023-06-23 | 4.12 | $4.60 | 2.2M |
| 2023-06-22 | 3.93 | $4.57 | 2.3M |
| 2023-06-21 | 3.70 | $4.08 | 3.4M |
| 2023-06-20 | 3.57 | $4.14 | 2.6M |
| 2023-06-16 | 3.39 | $3.42 | 1.1M |
| 2023-06-15 | 3.41 | $3.30 | 1.8M |
| 2023-06-14 | 3.47 | $3.48 | 561507 |
| 2023-06-13 | 3.49 | $3.58 | 2.2M |
| 2023-06-12 | 3.48 | $3.74 | 564211 |
| 2023-06-09 | 3.42 | $3.64 | 632771 |
| 2023-06-08 | 3.38 | $3.57 | 802471 |
| 2023-06-07 | 3.36 | $3.40 | 1.0M |
| 2023-06-06 | 3.38 | $3.42 | 1.1M |
| 2023-06-05 | 3.41 | $3.16 | 919448 |
| 2023-06-02 | 3.53 | $3.50 | 746194 |
| 2023-06-01 | 3.58 | $3.58 | 418739 |
| 2023-05-31 | 3.60 | $3.57 | 559493 |
| 2023-05-30 | 3.64 | $3.69 | 647914 |
| 2023-05-26 | 3.65 | $3.47 | 537408 |
| 2023-05-25 | 3.73 | $3.49 | 579868 |
| 2023-05-24 | 3.82 | $3.72 | 890695 |
| 2023-05-23 | 3.86 | $3.76 | 1.0M |
| 2023-05-22 | 3.90 | $4.04 | 603535 |
| 2023-05-19 | 3.86 | $3.95 | 488349 |
| 2023-05-18 | 3.83 | $3.93 | 855114 |
| 2023-05-17 | 3.81 | $4.00 | 974279 |
| 2023-05-16 | 3.75 | $3.92 | 454907 |
| 2023-05-15 | 3.72 | $3.96 | 782177 |
| 2023-05-12 | 3.66 | $3.69 | 919878 |
| 2023-05-11 | 3.67 | $3.48 | 930175 |
| 2023-05-10 | 3.75 | $3.90 | 862249 |
| 2023-05-09 | 3.72 | $3.80 | 708987 |
| 2023-05-08 | 3.72 | $3.28 | 905558 |
| 2023-05-05 | 3.88 | $3.73 | 1.6M |
| 2023-05-04 | 3.93 | $3.57 | 419872 |
| 2023-05-03 | 4.03 | $3.64 | 885008 |
| 2023-05-02 | 4.14 | $3.90 | 878336 |
| 2023-05-01 | 4.19 | $3.67 | 585959 |
| 2023-04-28 | 4.32 | $4.00 | 635082 |
| 2023-04-27 | 4.36 | $4.23 | 824984 |
| 2023-04-26 | 4.34 | $4.23 | 1.3M |
| 2023-04-25 | 4.30 | $3.98 | 592396 |
| 2023-04-24 | 4.33 | $4.09 | 381270 |
| 2023-04-21 | 4.33 | $3.97 | 867826 |
| 2023-04-20 | 4.35 | $3.98 | 1.4M |
| 2023-04-19 | 4.38 | $4.30 | 862372 |
| 2023-04-18 | 4.29 | $4.63 | 1.3M |
| 2023-04-17 | 4.08 | $4.32 | 1.1M |
| 2023-04-14 | 3.91 | $4.52 | 2.5M |
| 2023-04-13 | 3.63 | $4.20 | 1.5M |
| 2023-04-12 | 3.39 | $3.65 | 793766 |
| 2023-04-11 | 3.27 | $3.90 | 2.5M |
| 2023-04-10 | 3.05 | $3.35 | 609804 |
| 2023-04-06 | 2.94 | $2.99 | 476654 |
| 2023-04-05 | 2.93 | $2.79 | 453691 |
| 2023-04-04 | 2.97 | $2.91 | 515627 |
| 2023-04-03 | 2.99 | $2.98 | 297759 |
| 2023-03-31 | 2.98 | $3.06 | 534803 |
| 2023-03-30 | 2.95 | $2.98 | 249376 |
| 2023-03-29 | 2.94 | $3.00 | 340857 |
| 2023-03-28 | 2.91 | $2.77 | 254465 |
| 2023-03-27 | 2.96 | $2.72 | 375564 |
| 2023-03-24 | 3.02 | $2.93 | 578549 |
| 2023-03-23 | 3.04 | $3.20 | 632736 |
| 2023-03-22 | 2.97 | $2.94 | 1.2M |
| 2023-03-21 | 2.96 | $3.32 | 894128 |
| 2023-03-20 | 2.83 | $3.02 | 717347 |
| 2023-03-17 | 2.77 | $2.98 | 1.6M |
| 2023-03-16 | 2.71 | $2.98 | 547589 |
| 2023-03-15 | 2.63 | $2.72 | 379855 |
| 2023-03-14 | 2.62 | $2.68 | 1.6M |
| 2023-03-13 | 2.61 | $2.64 | 2.7M |
| 2023-03-10 | 2.63 | $2.57 | 464691 |
| 2023-03-09 | 2.66 | $2.39 | 522100 |
| 2023-03-08 | 2.76 | $2.54 | 650613 |
| 2023-03-07 | 2.84 | $2.75 | 701940 |
| 2023-03-06 | 2.86 | $2.64 | 646746 |
| 2023-03-03 | 2.92 | $2.62 | 528754 |
| 2023-03-02 | 3.00 | $2.50 | 508477 |
| 2023-03-01 | 3.13 | $2.74 | 753056 |
| 2023-02-28 | 3.21 | $2.77 | 1.3M |
| 2023-02-27 | 3.29 | $2.74 | 410429 |
| 2023-02-24 | 3.40 | $2.82 | 553699 |
| 2023-02-23 | 3.49 | $3.01 | 508146 |
| 2023-02-22 | 3.54 | $3.25 | 568633 |
| 2023-02-21 | 3.51 | $3.31 | 526672 |
| 2023-02-17 | 3.45 | $3.75 | 1.4M |
| 2023-02-16 | 3.22 | $4.15 | 6.5M |
| 2023-02-15 | 2.82 | $4.28 | 6.3M |
| 2023-02-14 | 2.28 | $2.56 | 8.1M |
| 2023-02-13 | 2.16 | $2.13 | 695846 |
| 2023-02-10 | 2.15 | $1.76 | 192442 |
| 2023-02-09 | 2.25 | $1.86 | 243067 |
| 2023-02-08 | 2.34 | $2.08 | 170196 |
| 2023-02-07 | 2.38 | $2.14 | 217142 |
| 2023-02-06 | 2.40 | $2.22 | 128320 |
| 2023-02-03 | 2.40 | $2.25 | 205424 |
| 2023-02-02 | 2.39 | $2.43 | 464596 |
| 2023-02-01 | 2.31 | $2.14 | 284021 |
| 2023-01-31 | 2.30 | $2.14 | 123768 |
| 2023-01-30 | 2.28 | $2.09 | 195259 |
| 2023-01-27 | 2.27 | $2.09 | 366452 |
| 2023-01-26 | 2.26 | $2.18 | 118528 |
| 2023-01-25 | 2.21 | $2.16 | 193289 |
| 2023-01-24 | 2.14 | $2.19 | 291056 |
| 2023-01-23 | 2.05 | $2.17 | 318391 |
| 2023-01-20 | 1.95 | $1.98 | 342544 |
| 2023-01-19 | 1.87 | $1.87 | 100091 |
| 2023-01-18 | 1.82 | $1.92 | 554660 |
| 2023-01-17 | 1.73 | $1.95 | 856220 |
| 2023-01-13 | 1.61 | $1.83 | 314515 |
| 2023-01-12 | 1.50 | $1.67 | 460889 |
| 2023-01-11 | 1.41 | $1.53 | 403737 |
| 2023-01-10 | 1.35 | $1.63 | 556130 |
| 2023-01-09 | 1.25 | $1.32 | 503347 |
| 2023-01-06 | 1.22 | $1.28 | 140913 |
| 2023-01-05 | 1.20 | $1.32 | 123993 |
| 2023-01-04 | 1.16 | $1.28 | 95919 |
| 2023-01-03 | 1.13 | $1.19 | 151017 |
| 2022-12-30 | 1.13 | $1.25 | 322563 |
| 2022-12-29 | 1.11 | $1.10 | 205308 |
| 2022-12-28 | 1.13 | $1.06 | 293337 |
| 2022-12-27 | 1.17 | $1.17 | 251697 |
| 2022-12-23 | 1.20 | $1.19 | 259099 |
| 2022-12-22 | 1.22 | $1.13 | 355644 |
| 2022-12-21 | 1.27 | $1.34 | 184613 |
| 2022-12-20 | 1.27 | $1.40 | 128754 |
| 2022-12-19 | 1.25 | $1.33 | 178361 |
| 2022-12-16 | 1.25 | $1.38 | 931147 |
| 2022-12-15 | 1.24 | $1.32 | 229954 |
| 2022-12-14 | 1.25 | $1.39 | 369738 |
| 2022-12-13 | 1.25 | $1.35 | 478885 |
| 2022-12-12 | 1.26 | $1.41 | 304969 |
| 2022-12-09 | 1.27 | $1.40 | 146049 |
| 2022-12-08 | 1.28 | $1.37 | 230449 |
| 2022-12-07 | 1.31 | $1.41 | 329851 |
| 2022-12-06 | 1.34 | $1.51 | 172507 |
| 2022-12-05 | 1.35 | $1.61 | 197806 |
| 2022-12-02 | 1.34 | $1.60 | 163475 |
| 2022-12-01 | 1.34 | $1.57 | 316393 |
| 2022-11-30 | 1.35 | $1.49 | 289760 |
| 2022-11-29 | 1.40 | $1.47 | 220317 |
| 2022-11-28 | 1.47 | $1.53 | 224489 |
| 2022-11-25 | 1.55 | $1.67 | 105525 |
| 2022-11-23 | 1.62 | $1.68 | 328985 |
| 2022-11-22 | 1.70 | $1.53 | 491334 |
| 2022-11-21 | 1.85 | $1.55 | 581466 |
| 2022-11-18 | 2.03 | $1.89 | 181074 |
| 2022-11-17 | 2.16 | $1.94 | 586392 |
| 2022-11-16 | 2.30 | $2.20 | 276474 |
| 2022-11-15 | 2.40 | $2.41 | 203043 |
| 2022-11-14 | 2.46 | $2.52 | 499316 |
| 2022-11-11 | 2.51 | $2.97 | 1.3M |
| 2022-11-10 | 2.42 | $2.39 | 449359 |
| 2022-11-09 | 2.51 | $2.16 | 487808 |
| 2022-11-08 | 2.70 | $2.49 | 390290 |
| 2022-11-07 | 2.82 | $2.79 | 348847 |
| 2022-11-04 | 2.89 | $2.79 | 535778 |
| 2022-11-03 | 2.97 | $2.57 | 788600 |
| 2022-11-02 | 3.14 | $2.88 | 648223 |
| 2022-11-01 | 3.26 | $3.39 | 89571 |
| 2022-10-31 | 3.24 | $3.39 | 220841 |
| 2022-10-28 | 3.23 | $3.47 | 119193 |
| 2022-10-27 | 3.19 | $3.38 | 182334 |
| 2022-10-26 | 3.17 | $3.61 | 247645 |
| 2022-10-25 | 3.08 | $3.39 | 480206 |
| 2022-10-24 | 3.04 | $2.91 | 239323 |
| 2022-10-21 | 3.15 | $3.02 | 264040 |
| 2022-10-20 | 3.26 | $3.09 | 211022 |
| 2022-10-19 | 3.37 | $3.29 | 82005 |
| 2022-10-18 | 3.45 | $3.44 | 155753 |
| 2022-10-17 | 3.50 | $3.58 | 150897 |
| 2022-10-14 | 3.52 | $3.40 | 66277 |
| 2022-10-13 | 3.61 | $3.65 | 88267 |
| 2022-10-12 | 3.64 | $3.52 | 50222 |
| 2022-10-11 | 3.73 | $3.41 | 110463 |
| 2022-10-10 | 3.87 | $3.57 | 121288 |
| 2022-10-07 | 3.99 | $3.71 | 290804 |
| 2022-10-06 | 4.10 | $4.40 | 39782 |
| 2022-10-05 | 4.01 | $4.49 | 106406 |
| 2022-10-04 | 3.88 | $4.37 | 145817 |
| 2022-10-03 | 3.75 | $4.05 | 95744 |
| 2022-09-30 | 3.71 | $4.13 | 224676 |
| 2022-09-29 | 3.64 | $3.78 | 82884 |
| 2022-09-28 | 3.67 | $3.77 | 207087 |
| 2022-09-27 | 3.71 | $3.68 | 172236 |
| 2022-09-26 | 3.80 | $3.50 | 145378 |
| 2022-09-23 | 3.97 | $3.67 | 248748 |
| 2022-09-22 | 4.12 | $4.04 | 126899 |
| 2022-09-21 | 4.19 | $4.00 | 224469 |
| 2022-09-20 | 4.30 | $4.06 | 163075 |
| 2022-09-19 | 4.41 | $4.33 | 331389 |
| 2022-09-16 | 4.46 | $5.06 | 646175 |
| 2022-09-15 | 4.29 | $4.49 | 249791 |
| 2022-09-14 | 4.28 | $4.48 | 510674 |
| 2022-09-13 | 4.26 | $4.26 | 139781 |
| 2022-09-12 | 4.31 | $4.67 | 131871 |
| 2022-09-09 | 4.25 | $4.61 | 248117 |
| 2022-09-08 | 4.19 | $4.17 | 258586 |
| 2022-09-07 | 4.27 | $4.30 | 283626 |
| 2022-09-06 | 4.33 | $4.09 | 153535 |
| 2022-09-02 | 4.46 | $4.08 | 189159 |
| 2022-09-01 | 4.64 | $4.01 | 398023 |
| 2022-08-31 | 4.88 | $4.06 | 410251 |
| 2022-08-30 | 5.15 | $4.73 | 303703 |
| 2022-08-29 | 5.27 | $4.64 | 311889 |
| 2022-08-26 | 5.44 | $4.83 | 205541 |
| 2022-08-25 | 5.58 | $5.00 | 248598 |
| 2022-08-24 | 5.70 | $5.09 | 78722 |
| 2022-08-23 | 5.80 | $5.27 | 116364 |
| 2022-08-22 | 5.87 | $5.11 | 324946 |
| 2022-08-19 | 5.99 | $5.05 | 210729 |
| 2022-08-18 | 6.14 | $5.73 | 183370 |
| 2022-08-17 | 6.10 | $5.32 | 229074 |
| 2022-08-16 | 6.18 | $5.80 | 296252 |
| 2022-08-15 | 6.10 | $5.86 | 286722 |
| 2022-08-12 | 5.97 | $5.95 | 633881 |
| 2022-08-11 | 5.77 | $6.22 | 544469 |
| 2022-08-10 | 5.43 | $5.81 | 299562 |
| 2022-08-09 | 5.14 | $5.35 | 186912 |
| 2022-08-08 | 4.92 | $5.43 | 292103 |
| 2022-08-05 | 4.62 | $4.74 | 116625 |
| 2022-08-04 | 4.46 | $4.43 | 188976 |
| 2022-08-03 | 4.36 | $4.80 | 205697 |
| 2022-08-02 | 4.12 | $4.01 | 142255 |
| 2022-08-01 | 4.07 | $4.04 | 108895 |
| 2022-07-29 | 4.00 | $3.97 | 195788 |
| 2022-07-28 | 3.93 | $3.97 | 237010 |
| 2022-07-27 | 3.85 | $3.96 | 218006 |
| 2022-07-26 | 3.74 | $3.52 | 249913 |
| 2022-07-25 | 3.76 | $3.57 | 252670 |
| 2022-07-22 | 3.76 | $3.77 | 237601 |
| 2022-07-21 | 3.69 | $4.12 | 486296 |
| 2022-07-20 | 3.50 | $4.01 | 473060 |
| 2022-07-19 | 3.31 | $3.49 | 382952 |
| 2022-07-18 | 3.24 | $3.16 | 542155 |
| 2022-07-15 | 3.26 | $3.25 | 419842 |
| 2022-07-14 | 3.26 | $3.13 | 152478 |
| 2022-07-13 | 3.31 | $3.25 | 112299 |
| 2022-07-12 | 3.33 | $3.23 | 138121 |
| 2022-07-11 | 3.37 | $3.49 | 134022 |
| 2022-07-08 | 3.34 | $3.82 | 257581 |
| 2022-07-07 | 3.20 | $3.64 | 258328 |
| 2022-07-06 | 3.09 | $3.30 | 205508 |
| 2022-07-05 | 3.09 | $3.39 | 205606 |
| 2022-07-01 | 3.05 | $3.60 | 175381 |
| 2022-06-30 | 2.96 | $3.35 | 287343 |
| 2022-06-29 | 2.94 | $3.20 | 273121 |
| 2022-06-28 | 2.97 | $3.10 | 285367 |
| 2022-06-27 | 3.06 | $3.42 | 624987 |
| 2022-06-24 | 3.08 | $3.05 | 543786 |
| 2022-06-23 | 3.23 | $3.09 | 571425 |
| 2022-06-22 | 3.42 | $3.26 | 474053 |
| 2022-06-21 | 3.61 | $3.54 | 341967 |
| 2022-06-17 | 3.77 | $3.74 | 341978 |
| 2022-06-16 | 3.91 | $3.82 | 259079 |
| 2022-06-15 | 4.08 | $3.88 | 482772 |
| 2022-06-14 | 4.27 | $3.87 | 412228 |
| 2022-06-13 | 4.53 | $4.06 | 282919 |
| 2022-06-10 | 4.80 | $4.82 | 166215 |
| 2022-06-09 | 4.90 | $4.91 | 197565 |
| 2022-06-08 | 5.00 | $5.33 | 143395 |
| 2022-06-07 | 5.01 | $5.25 | 151947 |
| 2022-06-06 | 5.06 | $5.51 | 86904 |
| 2022-06-03 | 5.05 | $5.40 | 120172 |
| 2022-06-02 | 5.10 | $5.96 | 95537 |
| 2022-06-01 | 4.99 | $5.73 | 106866 |
| 2022-05-31 | 4.95 | $5.94 | 245647 |
| 2022-05-27 | 4.86 | $5.77 | 163444 |
| 2022-05-26 | 4.83 | $5.70 | 277548 |
| 2022-05-25 | 4.83 | $5.32 | 303924 |
| 2022-05-24 | 4.99 | $5.07 | 354290 |
| 2022-05-23 | 5.28 | $5.74 | 210351 |
| 2022-05-20 | 5.45 | $6.25 | 284577 |
| 2022-05-19 | 5.53 | $6.74 | 349606 |
| 2022-05-18 | 5.50 | $5.60 | 344293 |
| 2022-05-17 | 5.85 | $5.92 | 1.4M |
| 2022-05-16 | 6.21 | $4.90 | 2.3M |
| 2022-05-13 | 6.99 | $7.71 | 198215 |
| 2022-05-12 | 7.09 | $6.60 | 609479 |
| 2022-05-11 | 7.59 | $6.89 | 125636 |
| 2022-05-10 | 8.12 | $7.68 | 130019 |
| 2022-05-09 | 8.55 | $8.52 | 59610 |
| 2022-05-06 | 8.83 | $9.49 | 27754 |
| 2022-05-05 | 8.88 | $9.81 | 158362 |
| 2022-05-04 | 8.86 | $10.13 | 119267 |
| 2022-05-03 | 8.77 | $9.50 | 73085 |
| 2022-05-02 | 8.88 | $8.99 | 100746 |
| 2022-04-29 | 9.19 | $8.69 | 120222 |
| 2022-04-28 | 9.70 | $9.85 | 69316 |
| 2022-04-27 | 9.98 | $10.00 | 63536 |
| 2022-04-26 | 10.29 | $10.09 | 75737 |
| 2022-04-25 | 10.67 | $11.25 | 84869 |
| 2022-04-22 | 10.78 | $10.67 | 59621 |
| 2022-04-21 | 11.12 | $10.57 | 87653 |
| 2022-04-20 | 11.58 | $11.11 | 88925 |
| 2022-04-19 | 12.00 | $11.20 | 223229 |
| 2022-04-18 | 12.49 | $11.18 | 161060 |
| 2022-04-14 | 13.11 | $12.34 | 80523 |
| 2022-04-13 | 13.51 | $13.15 | 56513 |
| 2022-04-12 | 13.75 | $12.84 | 57906 |
| 2022-04-11 | 14.14 | $13.06 | 60670 |
| 2022-04-08 | 14.56 | $13.67 | 39226 |
| 2022-04-07 | 14.87 | $14.01 | 58384 |
| 2022-04-06 | 15.14 | $14.28 | 79152 |
| 2022-04-05 | 15.39 | $15.19 | 69638 |
| 2022-04-04 | 15.40 | $15.66 | 55966 |
| 2022-04-01 | 15.25 | $15.80 | 40827 |
| 2022-03-31 | 15.03 | $15.67 | 68338 |
| 2022-03-30 | 14.79 | $15.90 | 183878 |
| 2022-03-29 | 14.43 | $15.61 | 265233 |
| 2022-03-28 | 14.08 | $13.86 | 298286 |
| 2022-03-25 | 14.21 | $14.39 | 124981 |
| 2022-03-24 | 14.21 | $13.82 | 266386 |
| 2022-03-23 | 14.39 | $14.43 | 131439 |
| 2022-03-22 | 14.42 | $14.17 | 168363 |
| 2022-03-21 | 14.53 | $13.07 | 208611 |
| 2022-03-18 | 15.02 | $13.17 | 387808 |
| 2022-03-17 | 15.58 | $14.46 | 70296 |
| 2022-03-16 | 15.85 | $14.64 | 86624 |
| 2022-03-15 | 16.11 | $14.09 | 93270 |
| 2022-03-14 | 16.59 | $15.34 | 136890 |
| 2022-03-11 | 16.76 | $17.33 | 85052 |
| 2022-03-10 | 16.32 | $17.78 | 140698 |
| 2022-03-09 | 15.63 | $16.43 | 110372 |
| 2022-03-08 | 15.21 | $14.99 | 56563 |
| 2022-03-07 | 15.13 | $14.48 | 143221 |
| 2022-03-04 | 15.19 | $14.42 | 54788 |
| 2022-03-03 | 15.28 | $14.72 | 56507 |
| 2022-03-02 | 15.27 | $15.41 | 64765 |
| 2022-03-01 | 15.03 | $15.11 | 103524 |
| 2022-02-28 | 14.83 | $14.97 | 203669 |
| 2022-02-25 | 14.61 | $14.47 | 112417 |
| 2022-02-24 | 14.50 | $13.86 | 94868 |
| 2022-02-23 | 14.54 | $13.39 | 116020 |
| 2022-02-22 | 14.74 | $14.16 | 136025 |
| 2022-02-18 | 14.72 | $13.54 | 113768 |
| 2022-02-17 | 14.88 | $13.59 | 93434 |
| 2022-02-16 | 15.04 | $14.78 | 125902 |
| 2022-02-15 | 14.85 | $14.52 | 105494 |
| 2022-02-14 | 14.68 | $14.10 | 151963 |
| 2022-02-11 | 14.60 | $14.78 | 103191 |
| 2022-02-10 | 14.27 | $14.74 | 125482 |
| 2022-02-09 | 13.87 | $14.28 | 143843 |
| 2022-02-08 | 13.52 | $14.36 | 123188 |
| 2022-02-07 | 13.05 | $15.36 | 198383 |
| 2022-02-04 | 12.17 | $13.15 | 85676 |
| 2022-02-03 | 11.79 | $12.50 | 82116 |
| 2022-02-02 | 11.54 | $12.49 | 106688 |
| 2022-02-01 | 11.25 | $13.83 | 140946 |
| 2022-01-31 | 10.48 | $13.17 | 327461 |
| 2022-01-28 | 9.77 | $11.00 | 223439 |
| 2022-01-27 | 9.61 | $10.15 | 140719 |
| 2022-01-26 | 9.70 | $10.75 | 252988 |
| 2022-01-25 | 9.66 | $9.55 | 175871 |
| 2022-01-24 | 10.01 | $9.31 | 310886 |
| 2022-01-21 | 10.55 | $9.58 | 394164 |
| 2022-01-20 | 11.13 | $11.40 | 66898 |
| 2022-01-19 | 11.30 | $11.56 | 75959 |
| 2022-01-18 | 11.48 | $11.24 | 167021 |
| 2022-01-14 | 11.82 | $12.34 | 96075 |
| 2022-01-13 | 11.91 | $12.07 | 75214 |
| 2022-01-12 | 12.13 | $12.41 | 108695 |
| 2022-01-11 | 12.31 | $12.33 | 231135 |
| 2022-01-10 | 12.59 | $11.16 | 347762 |
| 2022-01-07 | 13.32 | $11.99 | 217587 |
| 2022-01-06 | 13.97 | $12.51 | 165511 |
| 2022-01-05 | 14.61 | $12.99 | 149712 |
| 2022-01-04 | 15.26 | $13.46 | 161131 |
| 2022-01-03 | 15.91 | $15.23 | 156903 |
| 2021-12-31 | 16.15 | $16.17 | 167137 |
| 2021-12-30 | 16.16 | $16.87 | 198389 |
| 2021-12-29 | 15.96 | $16.67 | 226545 |
| 2021-12-28 | 15.78 | $16.79 | 226899 |
| 2021-12-27 | 15.54 | $15.84 | 149516 |
| 2021-12-23 | 15.56 | $17.16 | 243811 |
| 2021-12-22 | 15.19 | $16.96 | 175571 |
| 2021-12-21 | 14.82 | $17.97 | 276821 |
| 2021-12-20 | 14.07 | $17.31 | 555087 |
| 2021-12-17 | 13.40 | $17.70 | 1.4M |
| 2021-12-16 | 12.50 | $14.02 | 183997 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.11
2026-07-15
Close Price
$38.28
Vol: 36.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.61
Average
50.67
Maximum
83.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 39.11 | $38.28 | 36.2M |
| 2026-07-14 | 39.35 | $38.59 | 35.3M |
| 2026-07-13 | 39.65 | $38.98 | 36.2M |
| 2026-07-10 | 41.29 | $41.14 | 30.2M |
| 2026-07-09 | 41.74 | $41.72 | 38.6M |
| 2026-07-08 | 42.70 | $43.01 | 35.0M |
| 2026-07-07 | 39.41 | $39.82 | 42.4M |
| 2026-07-06 | 42.37 | $43.91 | 53.9M |
| 2026-07-02 | 36.76 | $38.82 | 60.4M |
| 2026-07-01 | 40.03 | $43.32 | 41.8M |
| 2026-06-30 | 41.94 | $45.73 | 28.3M |
| 2026-06-29 | 42.08 | $45.91 | 34.3M |
| 2026-06-26 | 43.08 | $47.21 | 50.9M |
| 2026-06-25 | 43.48 | $47.74 | 36.2M |
| 2026-06-24 | 45.41 | $50.30 | 38.9M |
| 2026-06-23 | 48.99 | $54.72 | 32.2M |
| 2026-06-22 | 50.84 | $56.87 | 35.1M |
| 2026-06-18 | 53.60 | $59.96 | 39.4M |
| 2026-06-17 | 52.12 | $58.11 | 36.1M |
| 2026-06-16 | 53.05 | $59.18 | 32.1M |
| 2026-06-15 | 54.50 | $60.85 | 33.2M |
| 2026-06-12 | 53.72 | $59.77 | 45.5M |
| 2026-06-11 | 51.51 | $56.71 | 48.9M |
| 2026-06-10 | 47.45 | $51.52 | 40.6M |
| 2026-06-09 | 49.34 | $54.02 | 57.3M |
| 2026-06-08 | 53.52 | $59.19 | 41.1M |
| 2026-06-05 | 49.73 | $54.35 | 64.1M |
| 2026-06-04 | 56.53 | $61.86 | 47.1M |
| 2026-06-03 | 60.30 | $65.48 | 59.4M |
| 2026-06-02 | 61.51 | $66.60 | 51.7M |
| 2026-06-01 | 60.66 | $65.33 | 56.4M |
| 2026-05-29 | 59.47 | $63.54 | 50.3M |
| 2026-05-28 | 59.96 | $64.05 | 46.9M |
| 2026-05-27 | 63.69 | $67.84 | 85.4M |
| 2026-05-26 | 58.47 | $59.78 | 41.9M |
| 2026-05-22 | 56.28 | $56.83 | 36.4M |
| 2026-05-21 | 57.48 | $58.06 | 50.3M |
| 2026-05-20 | 53.38 | $52.71 | 44.4M |
| 2026-05-19 | 49.04 | $47.74 | 37.6M |
| 2026-05-18 | 51.53 | $50.46 | 43.0M |
| 2026-05-15 | 53.91 | $52.94 | 48.7M |
| 2026-05-14 | 59.66 | $58.40 | 58.4M |
| 2026-05-13 | 57.09 | $55.17 | 49.5M |
| 2026-05-12 | 58.61 | $56.56 | 76.1M |
| 2026-05-11 | 57.52 | $55.15 | 112.6M |
| 2026-05-08 | 64.48 | $61.20 | 110.5M |
| 2026-05-07 | 61.28 | $56.85 | 81.9M |
| 2026-05-06 | 66.70 | $60.98 | 62.4M |
| 2026-05-05 | 61.86 | $54.74 | 48.2M |
| 2026-05-04 | 56.83 | $49.48 | 42.4M |
| 2026-05-01 | 52.51 | $45.66 | 26.1M |
| 2026-04-30 | 52.33 | $45.51 | 29.3M |
| 2026-04-29 | 49.13 | $42.86 | 25.4M |
| 2026-04-28 | 51.07 | $44.44 | 39.9M |
| 2026-04-27 | 56.32 | $48.36 | 33.2M |
| 2026-04-24 | 59.70 | $50.64 | 41.9M |
| 2026-04-23 | 61.84 | $52.02 | 57.9M |
| 2026-04-22 | 58.09 | $48.39 | 33.3M |
| 2026-04-21 | 54.31 | $45.17 | 35.3M |
| 2026-04-20 | 59.98 | $48.72 | 36.0M |
| 2026-04-17 | 59.30 | $48.12 | 30.8M |
| 2026-04-16 | 58.83 | $47.70 | 36.8M |
| 2026-04-15 | 60.59 | $48.82 | 32.2M |
| 2026-04-14 | 59.08 | $47.37 | 46.9M |
| 2026-04-13 | 54.14 | $43.07 | 39.5M |
| 2026-04-10 | 49.05 | $39.32 | 35.3M |
| 2026-04-09 | 45.59 | $37.06 | 27.7M |
| 2026-04-08 | 45.23 | $36.83 | 35.5M |
| 2026-04-07 | 43.55 | $35.74 | 23.9M |
| 2026-04-06 | 42.61 | $35.13 | 21.7M |
| 2026-04-02 | 42.07 | $34.77 | 30.1M |
| 2026-04-01 | 41.08 | $34.09 | 27.7M |
| 2026-03-31 | 41.27 | $34.28 | 32.7M |
| 2026-03-30 | 37.47 | $31.62 | 41.7M |
| 2026-03-27 | 40.74 | $35.09 | 29.0M |
| 2026-03-26 | 43.17 | $37.45 | 36.7M |
| 2026-03-25 | 47.73 | $41.43 | 29.8M |
| 2026-03-24 | 47.31 | $41.12 | 29.8M |
| 2026-03-23 | 48.53 | $42.16 | 40.6M |
| 2026-03-20 | 47.46 | $41.29 | 34.8M |
| 2026-03-19 | 47.86 | $41.66 | 24.0M |
| 2026-03-18 | 48.44 | $42.21 | 24.0M |
| 2026-03-17 | 49.22 | $42.96 | 27.9M |
| 2026-03-16 | 51.28 | $44.94 | 40.3M |
| 2026-03-13 | 47.76 | $41.58 | 34.4M |
| 2026-03-12 | 47.53 | $41.37 | 29.5M |
| 2026-03-11 | 48.10 | $41.98 | 39.1M |
| 2026-03-10 | 44.05 | $38.12 | 28.1M |
| 2026-03-09 | 44.67 | $38.84 | 31.9M |
| 2026-03-06 | 42.38 | $36.70 | 34.8M |
| 2026-03-05 | 45.22 | $40.13 | 45.3M |
| 2026-03-04 | 48.57 | $43.84 | 39.1M |
| 2026-03-03 | 43.20 | $38.85 | 31.3M |
| 2026-03-02 | 45.50 | $41.39 | 27.5M |
| 2026-02-27 | 45.02 | $40.95 | 52.7M |
| 2026-02-26 | 48.03 | $44.24 | 26.7M |
| 2026-02-25 | 47.82 | $44.03 | 32.3M |
| 2026-02-24 | 49.10 | $45.45 | 37.6M |
| 2026-02-23 | 46.11 | $42.36 | 30.8M |
| 2026-02-20 | 43.68 | $39.98 | 41.9M |
| 2026-02-19 | 46.45 | $43.29 | 26.6M |
| 2026-02-18 | 45.24 | $42.08 | 28.3M |
| 2026-02-17 | 44.15 | $40.97 | 23.5M |
| 2026-02-13 | 45.11 | $42.22 | 31.6M |
| 2026-02-12 | 43.05 | $40.03 | 30.3M |
| 2026-02-11 | 44.99 | $42.67 | 37.4M |
| 2026-02-10 | 45.18 | $42.93 | 35.8M |
| 2026-02-09 | 47.55 | $46.15 | 48.9M |
| 2026-02-06 | 43.79 | $41.83 | 75.2M |
| 2026-02-05 | 41.92 | $39.79 | 71.6M |
| 2026-02-04 | 45.55 | $44.94 | 66.5M |
| 2026-02-03 | 53.64 | $54.39 | 36.3M |
| 2026-02-02 | 52.53 | $53.08 | 40.9M |
| 2026-01-30 | 53.14 | $53.74 | 48.1M |
| 2026-01-29 | 59.16 | $59.84 | 49.2M |
| 2026-01-28 | 62.58 | $62.94 | 44.0M |
| 2026-01-27 | 60.52 | $59.99 | 55.2M |
| 2026-01-26 | 54.32 | $52.36 | 42.4M |
| 2026-01-23 | 59.33 | $56.68 | 56.6M |
| 2026-01-22 | 55.33 | $52.26 | 33.0M |
| 2026-01-21 | 56.79 | $53.48 | 62.0M |
| 2026-01-20 | 57.72 | $54.26 | 45.5M |
| 2026-01-16 | 62.13 | $57.82 | 54.0M |
| 2026-01-15 | 56.92 | $51.89 | 38.2M |
| 2026-01-14 | 58.19 | $52.88 | 38.7M |
| 2026-01-13 | 58.33 | $52.99 | 42.2M |
| 2026-01-12 | 55.94 | $50.33 | 53.2M |
| 2026-01-09 | 51.70 | $46.03 | 41.3M |
| 2026-01-08 | 51.33 | $45.68 | 34.1M |
| 2026-01-07 | 49.21 | $43.63 | 21.8M |
| 2026-01-06 | 51.59 | $45.91 | 39.0M |
| 2026-01-05 | 54.13 | $48.24 | 47.9M |
| 2026-01-02 | 48.39 | $42.70 | 30.5M |
| 2025-12-31 | 42.29 | $37.77 | 21.0M |
| 2025-12-30 | 42.81 | $38.30 | 19.1M |
| 2025-12-29 | 43.87 | $39.41 | 22.0M |
| 2025-12-26 | 44.72 | $40.30 | 20.2M |
| 2025-12-24 | 46.33 | $41.98 | 10.7M |
| 2025-12-23 | 46.41 | $42.07 | 22.8M |
| 2025-12-22 | 46.38 | $42.04 | 35.0M |
| 2025-12-19 | 44.21 | $39.92 | 30.8M |
| 2025-12-18 | 39.69 | $35.80 | 36.1M |
| 2025-12-17 | 37.33 | $33.78 | 33.0M |
| 2025-12-16 | 39.37 | $36.59 | 44.9M |
| 2025-12-15 | 38.10 | $35.48 | 47.4M |
| 2025-12-12 | 41.56 | $40.13 | 35.6M |
| 2025-12-11 | 44.72 | $43.94 | 26.5M |
| 2025-12-10 | 44.70 | $43.92 | 32.1M |
| 2025-12-09 | 47.18 | $46.84 | 30.8M |
| 2025-12-08 | 46.70 | $46.34 | 31.0M |
| 2025-12-05 | 45.15 | $44.71 | 28.8M |
| 2025-12-04 | 46.52 | $46.45 | 38.0M |
| 2025-12-03 | 44.22 | $43.96 | 60.1M |
| 2025-12-02 | 41.49 | $41.12 | 83.2M |
| 2025-12-01 | 47.18 | $48.49 | 23.0M |
| 2025-11-28 | 46.54 | $47.81 | 19.6M |
| 2025-11-26 | 47.05 | $48.45 | 27.0M |
| 2025-11-25 | 46.19 | $47.47 | 38.2M |
| 2025-11-24 | 46.95 | $48.49 | 36.7M |
| 2025-11-21 | 41.38 | $42.26 | 50.7M |
| 2025-11-20 | 42.20 | $43.47 | 63.3M |
| 2025-11-19 | 43.80 | $45.83 | 42.0M |
| 2025-11-18 | 45.92 | $48.85 | 37.8M |
| 2025-11-17 | 44.71 | $47.41 | 33.6M |
| 2025-11-14 | 43.84 | $46.37 | 49.9M |
| 2025-11-13 | 45.32 | $48.65 | 49.3M |
| 2025-11-12 | 50.28 | $55.70 | 28.8M |
| 2025-11-11 | 51.56 | $57.38 | 30.0M |
| 2025-11-10 | 53.71 | $60.17 | 39.9M |
| 2025-11-07 | 55.45 | $62.38 | 53.5M |
| 2025-11-06 | 59.24 | $66.96 | 52.4M |
| 2025-11-05 | 68.39 | $76.41 | 45.9M |
| 2025-11-04 | 62.73 | $66.63 | 46.0M |
| 2025-11-03 | 63.97 | $67.75 | 80.4M |
| 2025-10-31 | 59.15 | $60.75 | 21.0M |
| 2025-10-30 | 57.19 | $58.22 | 18.5M |
| 2025-10-29 | 59.56 | $60.42 | 28.9M |
| 2025-10-28 | 61.76 | $62.42 | 27.4M |
| 2025-10-27 | 64.69 | $64.99 | 33.5M |
| 2025-10-24 | 63.35 | $62.90 | 37.5M |
| 2025-10-23 | 58.27 | $55.86 | 31.2M |
| 2025-10-22 | 54.87 | $51.83 | 53.3M |
| 2025-10-21 | 58.67 | $55.20 | 41.2M |
| 2025-10-20 | 63.66 | $59.22 | 35.1M |
| 2025-10-17 | 65.64 | $60.72 | 38.3M |
| 2025-10-16 | 67.11 | $61.83 | 46.5M |
| 2025-10-15 | 76.06 | $67.98 | 48.0M |
| 2025-10-14 | 78.62 | $69.56 | 52.1M |
| 2025-10-13 | 75.99 | $64.14 | 47.1M |
| 2025-10-10 | 73.49 | $59.77 | 72.7M |
| 2025-10-09 | 80.96 | $63.85 | 57.9M |
| 2025-10-08 | 79.10 | $60.09 | 58.4M |
| 2025-10-07 | 82.34 | $61.68 | 76.4M |
| 2025-10-06 | 80.46 | $57.75 | 42.0M |
| 2025-10-03 | 75.96 | $50.46 | 40.8M |
| 2025-10-02 | 73.19 | $47.02 | 29.2M |
| 2025-10-01 | 73.33 | $47.08 | 28.1M |
| 2025-09-30 | 73.21 | $46.93 | 31.0M |
| 2025-09-29 | 72.41 | $45.93 | 37.0M |
| 2025-09-26 | 68.83 | $41.86 | 59.7M |
| 2025-09-25 | 79.51 | $46.29 | 61.9M |
| 2025-09-24 | 81.83 | $47.14 | 65.6M |
| 2025-09-23 | 77.98 | $41.77 | 32.0M |
| 2025-09-22 | 78.36 | $41.90 | 46.2M |
| 2025-09-19 | 75.50 | $38.64 | 36.7M |
| 2025-09-18 | 73.10 | $36.32 | 25.9M |
| 2025-09-17 | 78.05 | $37.90 | 34.6M |
| 2025-09-16 | 76.67 | $36.45 | 36.4M |
| 2025-09-15 | 78.91 | $37.14 | 38.2M |
| 2025-09-12 | 75.82 | $33.96 | 21.1M |
| 2025-09-11 | 74.59 | $32.85 | 38.2M |
| 2025-09-10 | 77.22 | $33.63 | 43.8M |
| 2025-09-09 | 73.27 | $30.19 | 50.3M |
| 2025-09-08 | 66.94 | $26.19 | 23.5M |
| 2025-09-05 | 66.87 | $26.15 | 23.6M |
| 2025-09-04 | 66.83 | $26.13 | 30.1M |
| 2025-09-03 | 74.75 | $28.21 | 33.0M |
| 2025-09-02 | 78.58 | $29.11 | 50.9M |
| 2025-08-29 | 75.03 | $26.48 | 76.5M |
| 2025-08-28 | 68.55 | $23.04 | 32.2M |
| 2025-08-27 | 66.94 | $22.36 | 15.9M |
| 2025-08-26 | 70.10 | $22.99 | 20.5M |
| 2025-08-25 | 70.75 | $23.12 | 30.5M |
| 2025-08-22 | 66.94 | $21.43 | 28.7M |
| 2025-08-21 | 61.79 | $19.59 | 16.7M |
| 2025-08-20 | 62.65 | $19.76 | 24.1M |
| 2025-08-19 | 59.41 | $18.73 | 26.8M |
| 2025-08-18 | 70.59 | $20.71 | 25.2M |
| 2025-08-15 | 67.61 | $19.69 | 25.7M |
| 2025-08-14 | 65.63 | $19.08 | 36.2M |
| 2025-08-13 | 60.56 | $17.73 | 17.1M |
| 2025-08-12 | 61.19 | $17.83 | 13.8M |
| 2025-08-11 | 62.06 | $17.97 | 18.2M |
| 2025-08-08 | 65.06 | $18.45 | 12.8M |
| 2025-08-07 | 65.81 | $18.57 | 21.2M |
| 2025-08-06 | 65.01 | $18.32 | 26.7M |
| 2025-08-05 | 57.99 | $16.45 | 8.3M |
| 2025-08-04 | 58.17 | $16.48 | 11.0M |
| 2025-08-01 | 53.27 | $15.40 | 23.8M |
| 2025-07-31 | 57.47 | $16.11 | 22.9M |
| 2025-07-30 | 57.66 | $16.14 | 15.3M |
| 2025-07-29 | 56.11 | $15.79 | 24.1M |
| 2025-07-28 | 60.88 | $16.58 | 24.5M |
| 2025-07-25 | 68.89 | $17.72 | 20.3M |
| 2025-07-24 | 72.22 | $18.14 | 40.2M |
| 2025-07-23 | 79.62 | $18.99 | 34.2M |
| 2025-07-22 | 78.64 | $18.59 | 39.5M |
| 2025-07-21 | 77.51 | $18.15 | 70.4M |
| 2025-07-18 | 76.96 | $17.94 | 27.3M |
| 2025-07-17 | 77.91 | $18.05 | 25.4M |
| 2025-07-16 | 76.02 | $17.31 | 20.2M |
| 2025-07-15 | 74.83 | $16.88 | 20.6M |
| 2025-07-14 | 78.27 | $17.28 | 42.2M |
| 2025-07-11 | 75.45 | $16.23 | 23.5M |
| 2025-07-10 | 83.25 | $17.03 | 23.0M |
| 2025-07-09 | 83.10 | $16.96 | 25.2M |
| 2025-07-08 | 82.96 | $16.89 | 28.5M |
| 2025-07-07 | 83.53 | $16.95 | 50.9M |
| 2025-07-03 | 83.29 | $16.82 | 42.8M |
| 2025-07-02 | 81.01 | $15.66 | 33.7M |
| 2025-07-01 | 80.05 | $15.23 | 41.8M |
| 2025-06-30 | 78.46 | $14.57 | 33.2M |
| 2025-06-27 | 76.95 | $14.00 | 37.9M |
| 2025-06-26 | 74.28 | $13.11 | 34.2M |
| 2025-06-25 | 69.63 | $11.87 | 26.1M |
| 2025-06-24 | 68.17 | $11.54 | 32.0M |
| 2025-06-23 | 63.77 | $10.66 | 27.1M |
| 2025-06-20 | 62.72 | $10.47 | 32.0M |
| 2025-06-18 | 58.68 | $9.80 | 12.1M |
| 2025-06-17 | 58.49 | $9.77 | 15.9M |
| 2025-06-16 | 64.44 | $10.40 | 14.7M |
| 2025-06-13 | 61.03 | $9.83 | 14.4M |
| 2025-06-12 | 64.53 | $10.17 | 13.9M |
| 2025-06-11 | 65.91 | $10.30 | 28.9M |
| 2025-06-10 | 67.92 | $10.49 | 14.2M |
| 2025-06-09 | 67.17 | $10.34 | 19.3M |
| 2025-06-06 | 64.02 | $9.75 | 26.5M |
| 2025-06-05 | 58.96 | $8.95 | 14.2M |
| 2025-06-04 | 64.10 | $9.43 | 13.7M |
| 2025-06-03 | 60.41 | $8.89 | 13.8M |
| 2025-06-02 | 59.23 | $8.73 | 10.1M |
| 2025-05-30 | 56.62 | $8.39 | 11.7M |
| 2025-05-29 | 58.83 | $8.60 | 9.5M |
| 2025-05-28 | 61.66 | $8.86 | 10.8M |
| 2025-05-27 | 66.07 | $9.24 | 18.9M |
| 2025-05-23 | 65.33 | $9.12 | 15.0M |
| 2025-05-22 | 67.20 | $9.28 | 21.4M |
| 2025-05-21 | 64.87 | $8.89 | 20.7M |
| 2025-05-20 | 63.09 | $8.61 | 13.3M |
| 2025-05-19 | 62.64 | $8.54 | 15.9M |
| 2025-05-16 | 61.81 | $8.41 | 25.2M |
| 2025-05-15 | 57.27 | $7.75 | 20.2M |
| 2025-05-14 | 59.51 | $7.97 | 20.6M |
| 2025-05-13 | 61.06 | $8.12 | 24.0M |
| 2025-05-12 | 56.71 | $7.51 | 20.8M |
| 2025-05-09 | 52.86 | $7.04 | 18.7M |
| 2025-05-08 | 51.55 | $6.89 | 17.1M |
| 2025-05-07 | 48.67 | $6.57 | 8.4M |
| 2025-05-06 | 48.02 | $6.50 | 9.1M |
| 2025-05-05 | 45.13 | $6.19 | 8.1M |
| 2025-05-02 | 47.91 | $6.53 | 18.5M |
| 2025-05-01 | 46.44 | $6.37 | 19.1M |
| 2025-04-30 | 43.99 | $6.11 | 12.7M |
| 2025-04-29 | 45.20 | $6.27 | 5.3M |
| 2025-04-28 | 46.10 | $6.39 | 10.5M |
| 2025-04-25 | 47.22 | $6.54 | 14.6M |
| 2025-04-24 | 45.20 | $6.30 | 13.1M |
| 2025-04-23 | 43.48 | $6.10 | 19.9M |
| 2025-04-22 | 43.15 | $6.06 | 23.6M |
| 2025-04-21 | 38.33 | $5.51 | 9.7M |
| 2025-04-17 | 38.79 | $5.59 | 7.4M |
| 2025-04-16 | 37.74 | $5.47 | 12.4M |
| 2025-04-15 | 37.57 | $5.45 | 14.5M |
| 2025-04-14 | 39.08 | $5.75 | 10.9M |
| 2025-04-11 | 38.14 | $5.63 | 11.9M |
| 2025-04-10 | 37.05 | $5.49 | 13.4M |
| 2025-04-09 | 38.95 | $5.90 | 27.0M |
| 2025-04-08 | 34.26 | $5.30 | 16.7M |
| 2025-04-07 | 36.86 | $5.88 | 13.6M |
| 2025-04-04 | 37.14 | $5.94 | 20.4M |
| 2025-04-03 | 37.59 | $6.04 | 10.3M |
| 2025-04-02 | 40.97 | $6.76 | 14.9M |
| 2025-04-01 | 40.11 | $6.64 | 15.5M |
| 2025-03-31 | 36.09 | $6.09 | 11.7M |
| 2025-03-28 | 35.95 | $6.07 | 13.7M |
| 2025-03-27 | 37.56 | $6.46 | 9.7M |
| 2025-03-26 | 38.62 | $6.71 | 14.1M |
| 2025-03-25 | 41.70 | $7.40 | 11.6M |
| 2025-03-24 | 43.07 | $7.69 | 14.2M |
| 2025-03-21 | 39.56 | $7.15 | 8.3M |
| 2025-03-20 | 39.81 | $7.21 | 10.1M |
| 2025-03-19 | 39.75 | $7.20 | 14.7M |
| 2025-03-18 | 35.89 | $6.59 | 11.9M |
| 2025-03-17 | 38.84 | $7.35 | 9.8M |
| 2025-03-14 | 37.94 | $7.21 | 11.2M |
| 2025-03-13 | 34.98 | $6.75 | 11.6M |
| 2025-03-12 | 36.01 | $7.04 | 10.0M |
| 2025-03-11 | 36.05 | $7.05 | 10.7M |
| 2025-03-10 | 33.42 | $6.62 | 15.3M |
| 2025-03-07 | 37.05 | $7.70 | 14.0M |
| 2025-03-06 | 36.57 | $7.62 | 15.6M |
| 2025-03-05 | 38.10 | $8.06 | 12.5M |
| 2025-03-04 | 35.04 | $7.54 | 19.7M |
| 2025-03-03 | 35.14 | $7.57 | 16.9M |
| 2025-02-28 | 37.28 | $8.24 | 15.3M |
| 2025-02-27 | 35.15 | $7.86 | 22.5M |
| 2025-02-26 | 37.14 | $8.49 | 15.7M |
| 2025-02-25 | 38.08 | $8.78 | 29.4M |
| 2025-02-24 | 43.02 | $10.16 | 11.8M |
| 2025-02-21 | 45.97 | $10.88 | 18.5M |
| 2025-02-20 | 53.08 | $12.36 | 11.9M |
| 2025-02-19 | 56.68 | $13.00 | 12.9M |
| 2025-02-18 | 56.55 | $12.97 | 13.4M |
| 2025-02-14 | 56.77 | $13.01 | 14.1M |
| 2025-02-13 | 57.14 | $13.08 | 21.9M |
| 2025-02-12 | 56.87 | $13.01 | 13.9M |
| 2025-02-11 | 54.63 | $12.42 | 8.9M |
| 2025-02-10 | 56.72 | $12.86 | 11.3M |
| 2025-02-07 | 55.28 | $12.47 | 18.1M |
| 2025-02-06 | 51.85 | $11.59 | 14.9M |
| 2025-02-05 | 49.68 | $11.07 | 15.5M |
| 2025-02-04 | 48.02 | $10.68 | 12.9M |
| 2025-02-03 | 48.02 | $10.68 | 21.5M |
| 2025-01-31 | 46.12 | $10.22 | 13.1M |
| 2025-01-30 | 46.40 | $10.30 | 14.5M |
| 2025-01-29 | 45.13 | $9.98 | 13.1M |
| 2025-01-28 | 45.45 | $10.08 | 22.4M |
| 2025-01-27 | 45.48 | $10.09 | 47.3M |
| 2025-01-24 | 57.28 | $13.32 | 22.7M |
| 2025-01-23 | 53.60 | $12.28 | 22.0M |
| 2025-01-22 | 51.22 | $11.66 | 18.5M |
| 2025-01-21 | 47.72 | $10.81 | 29.3M |
| 2025-01-17 | 52.70 | $11.99 | 17.1M |
| 2025-01-16 | 50.45 | $11.45 | 7.3M |
| 2025-01-15 | 50.88 | $11.55 | 12.3M |
| 2025-01-14 | 48.48 | $10.97 | 9.8M |
| 2025-01-13 | 46.30 | $10.46 | 10.3M |
| 2025-01-10 | 48.36 | $11.00 | 12.0M |
| 2025-01-08 | 46.30 | $10.51 | 14.4M |
| 2025-01-07 | 49.64 | $11.38 | 15.1M |
| 2025-01-06 | 51.22 | $11.77 | 20.4M |
| 2025-01-03 | 49.54 | $11.34 | 12.1M |
| 2025-01-02 | 45.92 | $10.46 | 12.1M |
| 2024-12-31 | 43.10 | $9.82 | 13.5M |
| 2024-12-30 | 43.51 | $9.94 | 11.5M |
| 2024-12-27 | 46.14 | $10.71 | 9.8M |
| 2024-12-26 | 48.43 | $11.34 | 6.5M |
| 2024-12-24 | 50.19 | $11.81 | 6.0M |
| 2024-12-23 | 48.05 | $11.25 | 12.8M |
| 2024-12-20 | 50.09 | $11.81 | 14.5M |
| 2024-12-19 | 48.65 | $11.42 | 15.1M |
| 2024-12-18 | 51.21 | $12.13 | 18.8M |
| 2024-12-17 | 57.71 | $13.73 | 12.2M |
| 2024-12-16 | 58.50 | $13.91 | 15.5M |
| 2024-12-13 | 55.94 | $13.11 | 10.5M |
| 2024-12-12 | 57.29 | $13.43 | 14.5M |
| 2024-12-11 | 58.03 | $13.61 | 18.9M |
| 2024-12-10 | 57.30 | $13.36 | 17.7M |
| 2024-12-09 | 62.03 | $14.51 | 16.4M |
| 2024-12-06 | 65.98 | $15.39 | 21.8M |
| 2024-12-05 | 62.81 | $14.15 | 27.0M |
| 2024-12-04 | 63.35 | $14.27 | 38.7M |
| 2024-12-03 | 59.64 | $12.93 | 15.4M |
| 2024-12-02 | 58.73 | $12.62 | 16.8M |
| 2024-11-29 | 62.61 | $13.51 | 19.3M |
| 2024-11-27 | 59.43 | $12.40 | 44.5M |
| 2024-11-26 | 48.87 | $9.56 | 17.7M |
| 2024-11-25 | 52.78 | $10.41 | 16.4M |
| 2024-11-22 | 54.58 | $10.78 | 15.1M |
| 2024-11-21 | 49.92 | $9.72 | 22.6M |
| 2024-11-20 | 51.73 | $10.10 | 17.3M |
| 2024-11-19 | 53.22 | $10.41 | 14.9M |
| 2024-11-18 | 52.55 | $10.25 | 12.5M |
| 2024-11-15 | 54.50 | $10.67 | 13.0M |
| 2024-11-14 | 53.16 | $10.33 | 17.4M |
| 2024-11-13 | 55.68 | $10.88 | 30.6M |
| 2024-11-12 | 63.58 | $12.40 | 19.0M |
| 2024-11-11 | 65.61 | $12.75 | 29.9M |
| 2024-11-08 | 59.40 | $10.99 | 16.0M |
| 2024-11-07 | 60.71 | $11.21 | 13.7M |
| 2024-11-06 | 60.06 | $11.04 | 25.8M |
| 2024-11-05 | 50.58 | $8.94 | 14.0M |
| 2024-11-04 | 48.19 | $8.51 | 14.0M |
| 2024-11-01 | 51.14 | $9.05 | 14.8M |
| 2024-10-31 | 51.53 | $9.12 | 16.7M |
| 2024-10-30 | 58.82 | $10.32 | 11.9M |
| 2024-10-29 | 60.37 | $10.55 | 27.1M |
| 2024-10-28 | 62.77 | $10.90 | 24.0M |
| 2024-10-25 | 54.71 | $9.25 | 18.6M |
| 2024-10-24 | 54.66 | $9.24 | 18.4M |
| 2024-10-23 | 51.43 | $8.68 | 20.3M |
| 2024-10-22 | 55.45 | $9.28 | 17.6M |
| 2024-10-21 | 57.88 | $9.62 | 21.3M |
| 2024-10-18 | 57.20 | $9.49 | 18.4M |
| 2024-10-17 | 54.28 | $8.95 | 13.6M |
| 2024-10-16 | 57.01 | $9.35 | 19.6M |
| 2024-10-15 | 53.56 | $8.73 | 18.5M |
| 2024-10-14 | 52.39 | $8.53 | 26.3M |
| 2024-10-11 | 47.42 | $7.74 | 13.9M |
| 2024-10-10 | 44.57 | $7.33 | 10.8M |
| 2024-10-09 | 45.60 | $7.51 | 13.2M |
| 2024-10-08 | 48.82 | $8.05 | 13.1M |
| 2024-10-07 | 50.72 | $8.35 | 12.8M |
| 2024-10-04 | 52.86 | $8.68 | 11.9M |
| 2024-10-03 | 47.50 | $7.84 | 7.9M |
| 2024-10-02 | 47.23 | $7.80 | 10.1M |
| 2024-10-01 | 46.77 | $7.73 | 14.5M |
| 2024-09-30 | 51.03 | $8.44 | 11.7M |
| 2024-09-27 | 53.72 | $8.85 | 14.1M |
| 2024-09-26 | 55.61 | $9.13 | 17.7M |
| 2024-09-25 | 53.38 | $8.73 | 15.5M |
| 2024-09-24 | 55.02 | $8.98 | 19.8M |
| 2024-09-23 | 48.71 | $7.93 | 16.8M |
| 2024-09-20 | 45.83 | $7.51 | 12.0M |
| 2024-09-19 | 47.52 | $7.79 | 12.9M |
| 2024-09-18 | 47.06 | $7.72 | 15.6M |
| 2024-09-17 | 48.88 | $8.03 | 14.0M |
| 2024-09-16 | 46.99 | $7.73 | 12.7M |
| 2024-09-13 | 45.91 | $7.56 | 12.8M |
| 2024-09-12 | 44.85 | $7.39 | 9.9M |
| 2024-09-11 | 45.55 | $7.53 | 12.7M |
| 2024-09-10 | 45.55 | $7.53 | 12.8M |
| 2024-09-09 | 43.27 | $7.13 | 13.5M |
| 2024-09-06 | 39.08 | $6.44 | 13.7M |
| 2024-09-05 | 40.44 | $6.77 | 13.5M |
| 2024-09-04 | 40.14 | $6.72 | 10.0M |
| 2024-09-03 | 40.84 | $6.90 | 18.3M |
| 2024-08-30 | 45.03 | $7.91 | 13.7M |
| 2024-08-29 | 47.85 | $8.52 | 27.8M |
| 2024-08-28 | 41.59 | $7.42 | 12.0M |
| 2024-08-27 | 43.58 | $7.86 | 10.9M |
| 2024-08-26 | 44.83 | $8.13 | 12.4M |
| 2024-08-23 | 47.16 | $8.62 | 13.6M |
| 2024-08-22 | 44.23 | $8.10 | 11.2M |
| 2024-08-21 | 46.99 | $8.68 | 11.1M |
| 2024-08-20 | 43.84 | $8.13 | 8.9M |
| 2024-08-19 | 43.78 | $8.12 | 10.9M |
| 2024-08-16 | 42.94 | $7.97 | 9.1M |
| 2024-08-15 | 40.13 | $7.47 | 11.4M |
| 2024-08-14 | 38.86 | $7.25 | 7.4M |
| 2024-08-13 | 39.22 | $7.35 | 8.9M |
| 2024-08-12 | 40.02 | $7.58 | 7.5M |
| 2024-08-09 | 39.67 | $7.51 | 8.1M |
| 2024-08-08 | 39.96 | $7.60 | 15.1M |
| 2024-08-07 | 35.78 | $6.76 | 19.4M |
| 2024-08-06 | 39.38 | $7.92 | 17.6M |
| 2024-08-05 | 40.92 | $8.38 | 21.8M |
| 2024-08-02 | 41.74 | $8.62 | 14.9M |
| 2024-08-01 | 44.06 | $9.29 | 8.2M |
| 2024-07-31 | 46.94 | $10.07 | 16.3M |
| 2024-07-30 | 43.85 | $9.38 | 12.0M |
| 2024-07-29 | 45.08 | $9.72 | 12.9M |
| 2024-07-26 | 44.29 | $9.54 | 11.7M |
| 2024-07-25 | 43.83 | $9.43 | 21.6M |
| 2024-07-24 | 46.45 | $10.21 | 16.7M |
| 2024-07-23 | 48.87 | $10.89 | 17.6M |
| 2024-07-22 | 51.45 | $11.58 | 16.3M |
| 2024-07-19 | 50.44 | $11.30 | 15.1M |
| 2024-07-18 | 46.39 | $10.23 | 17.7M |
| 2024-07-17 | 50.14 | $11.26 | 22.7M |
| 2024-07-16 | 54.53 | $12.34 | 29.6M |
| 2024-07-15 | 53.30 | $12.00 | 30.0M |
| 2024-07-12 | 54.57 | $12.31 | 17.9M |
| 2024-07-11 | 50.57 | $11.20 | 48.3M |
| 2024-07-10 | 58.01 | $12.90 | 17.0M |
| 2024-07-09 | 57.73 | $12.82 | 20.1M |
| 2024-07-08 | 67.32 | $14.63 | 20.1M |
| 2024-07-05 | 69.75 | $15.03 | 17.7M |
| 2024-07-03 | 67.88 | $14.35 | 16.6M |
| 2024-07-02 | 68.11 | $14.39 | 20.1M |
| 2024-07-01 | 62.66 | $12.62 | 15.3M |
| 2024-06-28 | 57.47 | $11.29 | 8.3M |
| 2024-06-27 | 60.47 | $11.79 | 14.0M |
| 2024-06-26 | 63.50 | $12.27 | 13.6M |
| 2024-06-25 | 68.37 | $12.99 | 20.0M |
| 2024-06-24 | 67.18 | $12.63 | 17.3M |
| 2024-06-21 | 71.84 | $13.28 | 18.1M |
| 2024-06-20 | 76.67 | $13.90 | 14.2M |
| 2024-06-18 | 77.06 | $13.95 | 14.8M |
| 2024-06-17 | 81.04 | $14.45 | 21.2M |
| 2024-06-14 | 78.44 | $13.22 | 20.6M |
| 2024-06-13 | 82.65 | $13.70 | 38.8M |
| 2024-06-12 | 82.37 | $13.55 | 37.4M |
| 2024-06-11 | 79.89 | $12.35 | 28.0M |
| 2024-06-10 | 74.01 | $10.31 | 16.4M |
| 2024-06-07 | 76.30 | $10.53 | 25.3M |
| 2024-06-06 | 75.44 | $10.27 | 21.6M |
| 2024-06-05 | 70.80 | $9.06 | 18.5M |
| 2024-06-04 | 70.05 | $8.89 | 24.9M |
| 2024-06-03 | 65.62 | $8.00 | 17.6M |
| 2024-05-31 | 64.44 | $7.79 | 8.6M |
| 2024-05-30 | 62.22 | $7.41 | 10.2M |
| 2024-05-29 | 65.61 | $7.74 | 7.6M |
| 2024-05-28 | 67.18 | $7.89 | 11.3M |
| 2024-05-24 | 66.88 | $7.83 | 18.6M |
| 2024-05-23 | 62.74 | $7.07 | 10.4M |
| 2024-05-22 | 70.32 | $7.76 | 13.8M |
| 2024-05-21 | 68.43 | $7.40 | 22.1M |
| 2024-05-20 | 61.75 | $6.36 | 14.8M |
| 2024-05-17 | 59.06 | $6.02 | 14.7M |
| 2024-05-16 | 57.47 | $5.83 | 18.8M |
| 2024-05-15 | 51.54 | $5.20 | 8.4M |
| 2024-05-14 | 47.93 | $4.87 | 6.5M |
| 2024-05-13 | 47.71 | $4.85 | 6.8M |
| 2024-05-10 | 47.06 | $4.79 | 4.9M |
| 2024-05-09 | 50.22 | $5.11 | 4.4M |
| 2024-05-08 | 50.42 | $5.13 | 3.8M |
| 2024-05-07 | 49.85 | $5.07 | 5.4M |
| 2024-05-06 | 52.04 | $5.30 | 8.6M |
| 2024-05-03 | 46.51 | $4.73 | 4.6M |
| 2024-05-02 | 44.81 | $4.57 | 4.2M |
| 2024-05-01 | 42.20 | $4.33 | 6.3M |
| 2024-04-30 | 42.28 | $4.34 | 7.8M |
| 2024-04-29 | 45.09 | $4.69 | 7.7M |
| 2024-04-26 | 48.51 | $5.08 | 4.5M |
| 2024-04-25 | 49.33 | $5.17 | 5.6M |
| 2024-04-24 | 50.04 | $5.25 | 8.2M |
| 2024-04-23 | 53.05 | $5.58 | 11.0M |
| 2024-04-22 | 52.48 | $5.51 | 17.7M |
| 2024-04-19 | 47.59 | $4.95 | 7.3M |
| 2024-04-18 | 45.00 | $4.68 | 6.7M |
| 2024-04-17 | 43.22 | $4.50 | 5.5M |
| 2024-04-16 | 41.73 | $4.35 | 4.8M |
| 2024-04-15 | 41.53 | $4.33 | 5.4M |
| 2024-04-12 | 43.75 | $4.65 | 6.5M |
| 2024-04-11 | 46.09 | $4.97 | 5.6M |
| 2024-04-10 | 45.49 | $4.90 | 10.4M |
| 2024-04-09 | 46.27 | $5.01 | 13.5M |
| 2024-04-08 | 49.16 | $5.41 | 15.1M |
| 2024-04-05 | 50.59 | $5.60 | 9.6M |
| 2024-04-04 | 51.80 | $5.76 | 16.0M |
| 2024-04-03 | 50.40 | $5.56 | 9.2M |
| 2024-04-02 | 52.81 | $5.89 | 17.0M |
| 2024-04-01 | 57.39 | $6.47 | 23.2M |
| 2024-03-28 | 49.75 | $5.40 | 13.6M |
| 2024-03-27 | 49.50 | $5.37 | 13.6M |
| 2024-03-26 | 52.04 | $5.69 | 9.6M |
| 2024-03-25 | 51.22 | $5.58 | 12.5M |
| 2024-03-22 | 47.11 | $5.05 | 9.8M |
| 2024-03-21 | 51.81 | $5.65 | 14.6M |
| 2024-03-20 | 51.97 | $5.67 | 14.6M |
| 2024-03-19 | 41.60 | $4.49 | 9.5M |
| 2024-03-18 | 42.49 | $4.61 | 7.2M |
| 2024-03-15 | 42.39 | $4.60 | 8.0M |
| 2024-03-14 | 42.02 | $4.56 | 5.9M |
| 2024-03-13 | 44.33 | $4.90 | 6.0M |
| 2024-03-12 | 44.54 | $4.93 | 12.5M |
| 2024-03-11 | 45.54 | $5.08 | 11.8M |
| 2024-03-08 | 47.36 | $5.35 | 10.4M |
| 2024-03-07 | 47.43 | $5.36 | 5.2M |
| 2024-03-06 | 47.69 | $5.40 | 7.2M |
| 2024-03-05 | 45.52 | $5.09 | 10.3M |
| 2024-03-04 | 49.34 | $5.70 | 13.9M |
| 2024-03-01 | 51.27 | $5.99 | 5.3M |
| 2024-02-29 | 50.70 | $5.90 | 8.9M |
| 2024-02-28 | 51.66 | $6.05 | 16.4M |
| 2024-02-27 | 56.53 | $6.77 | 12.4M |
| 2024-02-26 | 57.54 | $6.91 | 16.9M |
| 2024-02-23 | 53.45 | $6.18 | 6.9M |
| 2024-02-22 | 56.64 | $6.63 | 7.8M |
| 2024-02-21 | 56.71 | $6.64 | 5.3M |
| 2024-02-20 | 58.32 | $6.87 | 10.0M |
| 2024-02-16 | 58.03 | $6.81 | 19.1M |
| 2024-02-15 | 64.79 | $7.74 | 19.0M |
| 2024-02-14 | 69.42 | $8.30 | 18.1M |
| 2024-02-13 | 63.28 | $6.92 | 11.6M |
| 2024-02-12 | 63.37 | $6.93 | 16.1M |
| 2024-02-09 | 57.88 | $5.94 | 14.6M |
| 2024-02-08 | 52.11 | $5.10 | 10.4M |
| 2024-02-07 | 43.53 | $4.12 | 6.0M |
| 2024-02-06 | 40.64 | $3.84 | 2.8M |
| 2024-02-05 | 38.61 | $3.65 | 3.3M |
| 2024-02-02 | 39.56 | $3.79 | 3.4M |
| 2024-02-01 | 39.15 | $3.75 | 6.8M |
| 2024-01-31 | 40.24 | $3.92 | 9.1M |
| 2024-01-30 | 42.97 | $4.33 | 6.0M |
| 2024-01-29 | 44.00 | $4.48 | 9.0M |
| 2024-01-26 | 42.15 | $4.27 | 6.9M |
| 2024-01-25 | 40.27 | $4.06 | 3.7M |
| 2024-01-24 | 39.73 | $4.00 | 6.7M |
| 2024-01-23 | 40.59 | $4.15 | 5.4M |
| 2024-01-22 | 41.44 | $4.30 | 5.2M |
| 2024-01-19 | 41.55 | $4.32 | 6.0M |
| 2024-01-18 | 41.61 | $4.33 | 5.9M |
| 2024-01-17 | 43.60 | $4.71 | 3.8M |
| 2024-01-16 | 44.13 | $4.81 | 6.8M |
| 2024-01-12 | 45.93 | $5.15 | 6.2M |
| 2024-01-11 | 51.11 | $6.04 | 7.6M |
| 2024-01-10 | 53.76 | $6.45 | 3.9M |
| 2024-01-09 | 51.60 | $6.08 | 3.4M |
| 2024-01-08 | 53.79 | $6.42 | 7.6M |
| 2024-01-05 | 52.50 | $6.19 | 3.9M |
| 2024-01-04 | 56.06 | $6.74 | 3.3M |
| 2024-01-03 | 55.01 | $6.54 | 5.0M |
| 2024-01-02 | 56.69 | $6.80 | 7.1M |
| 2023-12-29 | 59.00 | $7.15 | 9.8M |
| 2023-12-28 | 69.70 | $8.54 | 6.4M |
| 2023-12-27 | 79.80 | $9.56 | 7.6M |
| 2023-12-26 | 77.46 | $8.79 | 5.8M |
| 2023-12-22 | 76.02 | $8.37 | 10.2M |
| 2023-12-21 | 73.36 | $7.68 | 18.7M |
| 2023-12-20 | 60.37 | $5.53 | 6.6M |
| 2023-12-19 | 62.94 | $5.72 | 8.7M |
| 2023-12-18 | 66.95 | $6.00 | 4.1M |
| 2023-12-15 | 67.09 | $6.01 | 4.5M |
| 2023-12-14 | 66.12 | $5.87 | 4.6M |
| 2023-12-13 | 65.56 | $5.79 | 5.8M |
| 2023-12-12 | 60.68 | $5.15 | 2.7M |
| 2023-12-11 | 59.49 | $5.01 | 4.6M |
| 2023-12-08 | 71.40 | $5.82 | 5.1M |
| 2023-12-07 | 71.33 | $5.81 | 4.4M |
| 2023-12-06 | 68.44 | $5.40 | 3.2M |
| 2023-12-05 | 71.10 | $5.56 | 5.6M |
| 2023-12-04 | 69.85 | $5.38 | 8.8M |
| 2023-12-01 | 73.02 | $5.57 | 5.6M |
| 2023-11-30 | 68.47 | $4.94 | 3.9M |
| 2023-11-29 | 67.70 | $4.84 | 5.2M |
| 2023-11-28 | 63.48 | $4.37 | 4.2M |
| 2023-11-27 | 57.03 | $3.80 | 4.6M |
| 2023-11-24 | 53.46 | $3.54 | 2.4M |
| 2023-11-22 | 47.40 | $3.16 | 2.4M |
| 2023-11-21 | 41.92 | $2.87 | 1.5M |
| 2023-11-20 | 42.95 | $2.94 | 1.5M |
| 2023-11-17 | 40.78 | $2.83 | 1.0M |
| 2023-11-16 | 41.05 | $2.85 | 1.4M |
| 2023-11-15 | 44.69 | $3.11 | 2.1M |
| 2023-11-14 | 40.86 | $2.91 | 1.2M |
| 2023-11-13 | 41.96 | $2.99 | 1.2M |
| 2023-11-10 | 41.40 | $2.96 | 1.6M |
| 2023-11-09 | 41.53 | $2.97 | 2.7M |
| 2023-11-08 | 42.91 | $3.08 | 1.4M |
| 2023-11-07 | 46.25 | $3.33 | 1.4M |
| 2023-11-06 | 46.38 | $3.34 | 1.0M |
| 2023-11-03 | 48.43 | $3.49 | 1.1M |
| 2023-11-02 | 48.28 | $3.48 | 1.9M |
| 2023-11-01 | 41.43 | $3.04 | 1.4M |
| 2023-10-31 | 41.91 | $3.08 | 1.7M |
| 2023-10-30 | 40.77 | $3.01 | 2.1M |
| 2023-10-27 | 42.94 | $3.20 | 1.6M |
| 2023-10-26 | 40.73 | $3.06 | 2.7M |
| 2023-10-25 | 44.35 | $3.37 | 2.9M |
| 2023-10-24 | 45.97 | $3.50 | 5.1M |
| 2023-10-23 | 41.25 | $3.20 | 2.9M |
| 2023-10-20 | 40.26 | $3.14 | 2.3M |
| 2023-10-19 | 39.62 | $3.10 | 1.2M |
| 2023-10-18 | 40.45 | $3.18 | 1.3M |
| 2023-10-17 | 43.95 | $3.50 | 1.6M |
| 2023-10-16 | 41.07 | $3.31 | 3.1M |
| 2023-10-13 | 36.69 | $3.04 | 1.0M |
| 2023-10-12 | 37.27 | $3.10 | 1.4M |
| 2023-10-11 | 38.44 | $3.22 | 1.5M |
| 2023-10-10 | 38.92 | $3.27 | 727728 |
| 2023-10-09 | 39.01 | $3.28 | 1.0M |
| 2023-10-06 | 40.67 | $3.46 | 1.3M |
| 2023-10-05 | 36.24 | $3.15 | 1.8M |
| 2023-10-04 | 37.71 | $3.32 | 1.4M |
| 2023-10-03 | 36.70 | $3.25 | 1.4M |
| 2023-10-02 | 39.74 | $3.60 | 3.0M |
| 2023-09-29 | 40.75 | $3.71 | 1.5M |
| 2023-09-28 | 41.30 | $3.77 | 896122 |
| 2023-09-27 | 39.24 | $3.61 | 1.2M |
| 2023-09-26 | 38.61 | $3.56 | 1.2M |
| 2023-09-25 | 40.38 | $3.78 | 1.1M |
| 2023-09-22 | 40.78 | $3.83 | 918039 |
| 2023-09-21 | 41.01 | $3.86 | 1.5M |
| 2023-09-20 | 43.79 | $4.21 | 1.3M |
| 2023-09-19 | 46.72 | $4.55 | 1.4M |
| 2023-09-18 | 48.62 | $4.76 | 1.1M |
| 2023-09-15 | 45.93 | $4.49 | 1.6M |
| 2023-09-14 | 50.80 | $5.01 | 2.6M |
| 2023-09-13 | 44.57 | $4.43 | 1.4M |
| 2023-09-12 | 44.22 | $4.40 | 1.3M |
| 2023-09-11 | 41.68 | $4.18 | 1.2M |
| 2023-09-08 | 46.13 | $4.67 | 785740 |
| 2023-09-07 | 43.93 | $4.48 | 957729 |
| 2023-09-06 | 44.02 | $4.49 | 1.3M |
| 2023-09-05 | 43.13 | $4.41 | 847094 |
| 2023-09-01 | 44.30 | $4.55 | 1.1M |
| 2023-08-31 | 46.97 | $4.86 | 1.4M |
| 2023-08-30 | 51.33 | $5.32 | 1.5M |
| 2023-08-29 | 50.57 | $5.24 | 3.0M |
| 2023-08-28 | 40.30 | $4.31 | 699260 |
| 2023-08-25 | 38.60 | $4.18 | 1.1M |
| 2023-08-24 | 39.59 | $4.30 | 1.1M |
| 2023-08-23 | 40.91 | $4.46 | 1.0M |
| 2023-08-22 | 37.44 | $4.18 | 702579 |
| 2023-08-21 | 38.04 | $4.26 | 1.2M |
| 2023-08-18 | 39.17 | $4.41 | 1.2M |
| 2023-08-17 | 41.03 | $4.65 | 1.2M |
| 2023-08-16 | 42.79 | $4.87 | 1.6M |
| 2023-08-15 | 44.36 | $5.06 | 1.2M |
| 2023-08-14 | 45.10 | $5.15 | 2.1M |
| 2023-08-11 | 49.57 | $5.66 | 2.0M |
| 2023-08-10 | 48.04 | $5.50 | 1.6M |
| 2023-08-09 | 48.04 | $5.50 | 1.0M |
| 2023-08-08 | 50.55 | $5.79 | 1.4M |
| 2023-08-07 | 46.81 | $5.38 | 1.4M |
| 2023-08-04 | 48.34 | $5.56 | 798155 |
| 2023-08-03 | 49.79 | $5.73 | 1.1M |
| 2023-08-02 | 53.00 | $6.09 | 1.6M |
| 2023-08-01 | 54.39 | $6.24 | 1.1M |
| 2023-07-31 | 58.46 | $6.66 | 1.0M |
| 2023-07-28 | 57.45 | $6.52 | 1.3M |
| 2023-07-27 | 55.55 | $6.26 | 785115 |
| 2023-07-26 | 60.50 | $6.76 | 508338 |
| 2023-07-25 | 59.33 | $6.59 | 645824 |
| 2023-07-24 | 60.32 | $6.69 | 1.1M |
| 2023-07-21 | 61.01 | $6.76 | 1.0M |
| 2023-07-20 | 60.89 | $6.74 | 2.2M |
| 2023-07-19 | 68.51 | $7.50 | 2.4M |
| 2023-07-18 | 64.13 | $6.72 | 1.3M |
| 2023-07-17 | 67.69 | $7.03 | 1.1M |
| 2023-07-14 | 68.97 | $7.14 | 1.4M |
| 2023-07-13 | 76.66 | $7.75 | 2.1M |
| 2023-07-12 | 72.95 | $6.96 | 1.8M |
| 2023-07-11 | 71.82 | $6.75 | 1.4M |
| 2023-07-10 | 76.14 | $7.05 | 3.0M |
| 2023-07-07 | 74.28 | $6.67 | 3.5M |
| 2023-07-06 | 71.00 | $6.09 | 1.7M |
| 2023-07-05 | 69.54 | $5.86 | 2.2M |
| 2023-07-03 | 68.21 | $5.66 | 2.3M |
| 2023-06-30 | 59.92 | $4.66 | 2.2M |
| 2023-06-29 | 61.45 | $4.76 | 1.2M |
| 2023-06-28 | 57.56 | $4.38 | 976476 |
| 2023-06-27 | 59.05 | $4.48 | 1.6M |
| 2023-06-26 | 56.02 | $4.20 | 1.6M |
| 2023-06-23 | 62.26 | $4.60 | 2.2M |
| 2023-06-22 | 61.96 | $4.57 | 2.3M |
| 2023-06-21 | 56.57 | $4.08 | 3.4M |
| 2023-06-20 | 57.51 | $4.14 | 2.6M |
| 2023-06-16 | 47.46 | $3.42 | 1.1M |
| 2023-06-15 | 45.42 | $3.30 | 1.8M |
| 2023-06-14 | 48.09 | $3.48 | 561507 |
| 2023-06-13 | 49.62 | $3.58 | 2.2M |
| 2023-06-12 | 52.16 | $3.74 | 564211 |
| 2023-06-09 | 50.66 | $3.64 | 632771 |
| 2023-06-08 | 49.61 | $3.57 | 802471 |
| 2023-06-07 | 47.02 | $3.40 | 1.0M |
| 2023-06-06 | 47.29 | $3.42 | 1.1M |
| 2023-06-05 | 43.23 | $3.16 | 919448 |
| 2023-06-02 | 47.80 | $3.50 | 746194 |
| 2023-06-01 | 48.96 | $3.58 | 418739 |
| 2023-05-31 | 48.82 | $3.57 | 559493 |
| 2023-05-30 | 50.48 | $3.69 | 647914 |
| 2023-05-26 | 47.36 | $3.47 | 537408 |
| 2023-05-25 | 47.62 | $3.49 | 579868 |
| 2023-05-24 | 50.64 | $3.72 | 890695 |
| 2023-05-23 | 51.18 | $3.76 | 1.0M |
| 2023-05-22 | 55.07 | $4.04 | 603535 |
| 2023-05-19 | 54.00 | $3.95 | 488349 |
| 2023-05-18 | 53.77 | $3.93 | 855114 |
| 2023-05-17 | 54.68 | $4.00 | 974279 |
| 2023-05-16 | 53.83 | $3.92 | 454907 |
| 2023-05-15 | 54.32 | $3.96 | 782177 |
| 2023-05-12 | 51.51 | $3.69 | 919878 |
| 2023-05-11 | 49.20 | $3.48 | 930175 |
| 2023-05-10 | 54.09 | $3.90 | 862249 |
| 2023-05-09 | 53.04 | $3.80 | 708987 |
| 2023-05-08 | 47.02 | $3.28 | 905558 |
| 2023-05-05 | 52.55 | $3.73 | 1.6M |
| 2023-05-04 | 50.59 | $3.57 | 419872 |
| 2023-05-03 | 51.48 | $3.64 | 885008 |
| 2023-05-02 | 54.87 | $3.90 | 878336 |
| 2023-05-01 | 52.22 | $3.67 | 585959 |
| 2023-04-28 | 56.76 | $4.00 | 635082 |
| 2023-04-27 | 60.22 | $4.23 | 824984 |
| 2023-04-26 | 60.22 | $4.23 | 1.3M |
| 2023-04-25 | 57.69 | $3.98 | 592396 |
| 2023-04-24 | 59.26 | $4.09 | 381270 |
| 2023-04-21 | 58.07 | $3.97 | 867826 |
| 2023-04-20 | 58.21 | $3.98 | 1.4M |
| 2023-04-19 | 62.61 | $4.30 | 862372 |
| 2023-04-18 | 67.62 | $4.63 | 1.3M |
| 2023-04-17 | 65.13 | $4.32 | 1.1M |
| 2023-04-14 | 68.35 | $4.52 | 2.5M |
| 2023-04-13 | 65.78 | $4.20 | 1.5M |
| 2023-04-12 | 60.54 | $3.65 | 793766 |
| 2023-04-11 | 64.83 | $3.90 | 2.5M |
| 2023-04-10 | 58.72 | $3.35 | 609804 |
| 2023-04-06 | 53.72 | $2.99 | 476654 |
| 2023-04-05 | 50.57 | $2.79 | 453691 |
| 2023-04-04 | 52.61 | $2.91 | 515627 |
| 2023-04-03 | 53.82 | $2.98 | 297759 |
| 2023-03-31 | 55.19 | $3.06 | 534803 |
| 2023-03-30 | 54.08 | $2.98 | 249376 |
| 2023-03-29 | 54.40 | $3.00 | 340857 |
| 2023-03-28 | 51.24 | $2.77 | 254465 |
| 2023-03-27 | 50.53 | $2.72 | 375564 |
| 2023-03-24 | 53.64 | $2.93 | 578549 |
| 2023-03-23 | 58.01 | $3.20 | 632736 |
| 2023-03-22 | 54.63 | $2.94 | 1.2M |
| 2023-03-21 | 61.50 | $3.32 | 894128 |
| 2023-03-20 | 57.49 | $3.02 | 717347 |
| 2023-03-17 | 56.92 | $2.98 | 1.6M |
| 2023-03-16 | 56.92 | $2.98 | 547589 |
| 2023-03-15 | 53.25 | $2.72 | 379855 |
| 2023-03-14 | 52.66 | $2.68 | 1.6M |
| 2023-03-13 | 52.09 | $2.64 | 2.7M |
| 2023-03-10 | 51.11 | $2.57 | 464691 |
| 2023-03-09 | 48.52 | $2.39 | 522100 |
| 2023-03-08 | 50.64 | $2.54 | 650613 |
| 2023-03-07 | 53.76 | $2.75 | 701940 |
| 2023-03-06 | 52.30 | $2.64 | 646746 |
| 2023-03-03 | 51.97 | $2.62 | 528754 |
| 2023-03-02 | 50.48 | $2.50 | 508477 |
| 2023-03-01 | 53.79 | $2.74 | 753056 |
| 2023-02-28 | 54.21 | $2.77 | 1.3M |
| 2023-02-27 | 53.87 | $2.74 | 410429 |
| 2023-02-24 | 54.91 | $2.82 | 553699 |
| 2023-02-23 | 57.42 | $3.01 | 508146 |
| 2023-02-22 | 60.75 | $3.25 | 568633 |
| 2023-02-21 | 61.60 | $3.31 | 526672 |
| 2023-02-17 | 68.24 | $3.75 | 1.4M |
| 2023-02-16 | 75.24 | $4.15 | 6.5M |
| 2023-02-15 | 77.61 | $4.28 | 6.3M |
| 2023-02-14 | 62.07 | $2.56 | 8.1M |
| 2023-02-13 | 54.55 | $2.13 | 695846 |
| 2023-02-10 | 45.77 | $1.76 | 192442 |
| 2023-02-09 | 48.16 | $1.86 | 243067 |
| 2023-02-08 | 53.91 | $2.08 | 170196 |
| 2023-02-07 | 55.82 | $2.14 | 217142 |
| 2023-02-06 | 58.08 | $2.22 | 128320 |
| 2023-02-03 | 58.99 | $2.25 | 205424 |
| 2023-02-02 | 64.93 | $2.43 | 464596 |
| 2023-02-01 | 58.74 | $2.14 | 284021 |
| 2023-01-31 | 58.74 | $2.14 | 123768 |
| 2023-01-30 | 57.58 | $2.09 | 195259 |
| 2023-01-27 | 57.46 | $2.09 | 366452 |
| 2023-01-26 | 60.39 | $2.18 | 118528 |
| 2023-01-25 | 59.99 | $2.16 | 193289 |
| 2023-01-24 | 60.88 | $2.19 | 291056 |
| 2023-01-23 | 60.51 | $2.17 | 318391 |
| 2023-01-20 | 56.79 | $1.98 | 342544 |
| 2023-01-19 | 54.43 | $1.87 | 100091 |
| 2023-01-18 | 55.74 | $1.92 | 554660 |
| 2023-01-17 | 56.52 | $1.95 | 856220 |
| 2023-01-13 | 54.08 | $1.83 | 314515 |
| 2023-01-12 | 50.58 | $1.67 | 460889 |
| 2023-01-11 | 47.22 | $1.53 | 403737 |
| 2023-01-10 | 49.50 | $1.63 | 556130 |
| 2023-01-09 | 41.14 | $1.32 | 503347 |
| 2023-01-06 | 39.92 | $1.28 | 140913 |
| 2023-01-05 | 40.72 | $1.32 | 123993 |
| 2023-01-04 | 39.57 | $1.28 | 95919 |
| 2023-01-03 | 36.95 | $1.19 | 151017 |
| 2022-12-30 | 38.00 | $1.25 | 322563 |
| 2022-12-29 | 33.54 | $1.10 | 205308 |
| 2022-12-28 | 32.31 | $1.06 | 293337 |
| 2022-12-27 | 33.95 | $1.17 | 251697 |
| 2022-12-23 | 34.25 | $1.19 | 259099 |
| 2022-12-22 | 32.55 | $1.13 | 355644 |
| 2022-12-21 | 35.62 | $1.34 | 184613 |
| 2022-12-20 | 36.56 | $1.40 | 128754 |
| 2022-12-19 | 34.65 | $1.33 | 178361 |
| 2022-12-16 | 35.37 | $1.38 | 931147 |
| 2022-12-15 | 33.80 | $1.32 | 229954 |
| 2022-12-14 | 34.74 | $1.39 | 369738 |
| 2022-12-13 | 33.74 | $1.35 | 478885 |
| 2022-12-12 | 34.49 | $1.41 | 304969 |
| 2022-12-09 | 34.26 | $1.40 | 146049 |
| 2022-12-08 | 33.59 | $1.37 | 230449 |
| 2022-12-07 | 34.03 | $1.41 | 329851 |
| 2022-12-06 | 35.12 | $1.51 | 172507 |
| 2022-12-05 | 36.22 | $1.61 | 197806 |
| 2022-12-02 | 36.03 | $1.60 | 163475 |
| 2022-12-01 | 35.48 | $1.57 | 316393 |
| 2022-11-30 | 34.05 | $1.49 | 289760 |
| 2022-11-29 | 33.70 | $1.47 | 220317 |
| 2022-11-28 | 34.21 | $1.53 | 224489 |
| 2022-11-25 | 35.37 | $1.67 | 105525 |
| 2022-11-23 | 35.50 | $1.68 | 328985 |
| 2022-11-22 | 33.22 | $1.53 | 491334 |
| 2022-11-21 | 33.37 | $1.55 | 581466 |
| 2022-11-18 | 35.98 | $1.89 | 181074 |
| 2022-11-17 | 36.38 | $1.94 | 586392 |
| 2022-11-16 | 38.48 | $2.20 | 276474 |
| 2022-11-15 | 40.27 | $2.41 | 203043 |
| 2022-11-14 | 41.22 | $2.52 | 499316 |
| 2022-11-11 | 45.38 | $2.97 | 1.3M |
| 2022-11-10 | 37.67 | $2.39 | 449359 |
| 2022-11-09 | 34.17 | $2.16 | 487808 |
| 2022-11-08 | 37.00 | $2.49 | 390290 |
| 2022-11-07 | 39.85 | $2.79 | 348847 |
| 2022-11-04 | 39.85 | $2.79 | 535778 |
| 2022-11-03 | 36.54 | $2.57 | 788600 |
| 2022-11-02 | 39.43 | $2.88 | 648223 |
| 2022-11-01 | 44.89 | $3.39 | 89571 |
| 2022-10-31 | 44.82 | $3.39 | 220841 |
| 2022-10-28 | 45.78 | $3.47 | 119193 |
| 2022-10-27 | 44.59 | $3.38 | 182334 |
| 2022-10-26 | 47.03 | $3.61 | 247645 |
| 2022-10-25 | 44.26 | $3.39 | 480206 |
| 2022-10-24 | 37.29 | $2.91 | 239323 |
| 2022-10-21 | 38.33 | $3.02 | 264040 |
| 2022-10-20 | 38.99 | $3.09 | 211022 |
| 2022-10-19 | 40.90 | $3.29 | 82005 |
| 2022-10-18 | 42.38 | $3.44 | 155753 |
| 2022-10-17 | 43.79 | $3.58 | 150897 |
| 2022-10-14 | 41.41 | $3.40 | 66277 |
| 2022-10-13 | 43.85 | $3.65 | 88267 |
| 2022-10-12 | 42.17 | $3.52 | 50222 |
| 2022-10-11 | 40.74 | $3.41 | 110463 |
| 2022-10-10 | 42.18 | $3.57 | 121288 |
| 2022-10-07 | 43.46 | $3.71 | 290804 |
| 2022-10-06 | 50.64 | $4.40 | 39782 |
| 2022-10-05 | 51.69 | $4.49 | 106406 |
| 2022-10-04 | 50.38 | $4.37 | 145817 |
| 2022-10-03 | 46.71 | $4.05 | 95744 |
| 2022-09-30 | 47.55 | $4.13 | 224676 |
| 2022-09-29 | 43.34 | $3.78 | 82884 |
| 2022-09-28 | 43.21 | $3.77 | 207087 |
| 2022-09-27 | 42.13 | $3.68 | 172236 |
| 2022-09-26 | 39.96 | $3.50 | 145378 |
| 2022-09-23 | 41.35 | $3.67 | 248748 |
| 2022-09-22 | 44.56 | $4.04 | 126899 |
| 2022-09-21 | 44.12 | $4.00 | 224469 |
| 2022-09-20 | 44.63 | $4.06 | 163075 |
| 2022-09-19 | 46.95 | $4.33 | 331389 |
| 2022-09-16 | 54.20 | $5.06 | 646175 |
| 2022-09-15 | 48.28 | $4.49 | 249791 |
| 2022-09-14 | 48.17 | $4.48 | 510674 |
| 2022-09-13 | 45.71 | $4.26 | 139781 |
| 2022-09-12 | 49.89 | $4.67 | 131871 |
| 2022-09-09 | 49.25 | $4.61 | 248117 |
| 2022-09-08 | 44.25 | $4.17 | 258586 |
| 2022-09-07 | 45.51 | $4.30 | 283626 |
| 2022-09-06 | 43.02 | $4.09 | 153535 |
| 2022-09-02 | 42.90 | $4.08 | 189159 |
| 2022-09-01 | 42.11 | $4.01 | 398023 |
| 2022-08-31 | 42.51 | $4.06 | 410251 |
| 2022-08-30 | 48.39 | $4.73 | 303703 |
| 2022-08-29 | 47.46 | $4.64 | 311889 |
| 2022-08-26 | 49.24 | $4.83 | 205541 |
| 2022-08-25 | 50.86 | $5.00 | 248598 |
| 2022-08-24 | 51.71 | $5.09 | 78722 |
| 2022-08-23 | 53.42 | $5.27 | 116364 |
| 2022-08-22 | 52.08 | $5.11 | 324946 |
| 2022-08-19 | 51.59 | $5.05 | 210729 |
| 2022-08-18 | 58.03 | $5.73 | 183370 |
| 2022-08-17 | 54.80 | $5.32 | 229074 |
| 2022-08-16 | 59.93 | $5.80 | 296252 |
| 2022-08-15 | 60.60 | $5.86 | 286722 |
| 2022-08-12 | 61.59 | $5.95 | 633881 |
| 2022-08-11 | 64.59 | $6.22 | 544469 |
| 2022-08-10 | 61.91 | $5.81 | 299562 |
| 2022-08-09 | 58.58 | $5.35 | 186912 |
| 2022-08-08 | 59.44 | $5.43 | 292103 |
| 2022-08-05 | 53.89 | $4.74 | 116625 |
| 2022-08-04 | 51.04 | $4.43 | 188976 |
| 2022-08-03 | 54.89 | $4.80 | 205697 |
| 2022-08-02 | 46.73 | $4.01 | 142255 |
| 2022-08-01 | 47.03 | $4.04 | 108895 |
| 2022-07-29 | 46.25 | $3.97 | 195788 |
| 2022-07-28 | 46.25 | $3.97 | 237010 |
| 2022-07-27 | 46.15 | $3.96 | 218006 |
| 2022-07-26 | 41.48 | $3.52 | 249913 |
| 2022-07-25 | 41.87 | $3.57 | 252670 |
| 2022-07-22 | 43.43 | $3.77 | 237601 |
| 2022-07-21 | 46.30 | $4.12 | 486296 |
| 2022-07-20 | 45.22 | $4.01 | 473060 |
| 2022-07-19 | 39.77 | $3.49 | 382952 |
| 2022-07-18 | 35.94 | $3.16 | 542155 |
| 2022-07-15 | 36.54 | $3.25 | 419842 |
| 2022-07-14 | 35.16 | $3.13 | 152478 |
| 2022-07-13 | 35.90 | $3.25 | 112299 |
| 2022-07-12 | 35.69 | $3.23 | 138121 |
| 2022-07-11 | 37.23 | $3.49 | 134022 |
| 2022-07-08 | 39.27 | $3.82 | 257581 |
| 2022-07-07 | 37.49 | $3.64 | 258328 |
| 2022-07-06 | 34.03 | $3.30 | 205508 |
| 2022-07-05 | 34.51 | $3.39 | 205606 |
| 2022-07-01 | 35.63 | $3.60 | 175381 |
| 2022-06-30 | 33.19 | $3.35 | 287343 |
| 2022-06-29 | 31.71 | $3.20 | 273121 |
| 2022-06-28 | 30.74 | $3.10 | 285367 |
| 2022-06-27 | 32.13 | $3.42 | 624987 |
| 2022-06-24 | 28.59 | $3.05 | 543786 |
| 2022-06-23 | 28.74 | $3.09 | 571425 |
| 2022-06-22 | 29.38 | $3.26 | 474053 |
| 2022-06-21 | 30.44 | $3.54 | 341967 |
| 2022-06-17 | 31.20 | $3.74 | 341978 |
| 2022-06-16 | 31.50 | $3.82 | 259079 |
| 2022-06-15 | 31.72 | $3.88 | 482772 |
| 2022-06-14 | 31.64 | $3.87 | 412228 |
| 2022-06-13 | 32.28 | $4.06 | 282919 |
| 2022-06-10 | 34.95 | $4.82 | 166215 |
| 2022-06-09 | 35.28 | $4.91 | 197565 |
| 2022-06-08 | 36.82 | $5.33 | 143395 |
| 2022-06-07 | 36.31 | $5.25 | 151947 |
| 2022-06-06 | 37.23 | $5.51 | 86904 |
| 2022-06-03 | 36.59 | $5.40 | 120172 |
| 2022-06-02 | 38.48 | $5.96 | 95537 |
| 2022-06-01 | 37.21 | $5.73 | 106866 |
| 2022-05-31 | 37.89 | $5.94 | 245647 |
| 2022-05-27 | 37.01 | $5.77 | 163444 |
| 2022-05-26 | 36.66 | $5.70 | 277548 |
| 2022-05-25 | 34.77 | $5.32 | 303924 |
| 2022-05-24 | 33.54 | $5.07 | 354290 |
| 2022-05-23 | 35.24 | $5.74 | 210351 |
| 2022-05-20 | 36.58 | $6.25 | 284577 |
| 2022-05-19 | 37.89 | $6.74 | 349606 |
| 2022-05-18 | 32.53 | $5.60 | 344293 |
| 2022-05-17 | 33.30 | $5.92 | 1.4M |
| 2022-05-16 | 28.18 | $4.90 | 2.3M |
| 2022-05-13 | 35.26 | $7.71 | 198215 |
| 2022-05-12 | 28.51 | $6.60 | 609479 |
| 2022-05-11 | 29.27 | $6.89 | 125636 |
| 2022-05-10 | 31.43 | $7.68 | 130019 |
| 2022-05-09 | 33.96 | $8.52 | 59610 |
| 2022-05-06 | 37.25 | $9.49 | 27754 |
| 2022-05-05 | 38.42 | $9.81 | 158362 |
| 2022-05-04 | 39.60 | $10.13 | 119267 |
| 2022-05-03 | 35.92 | $9.50 | 73085 |
| 2022-05-02 | 32.78 | $8.99 | 100746 |
| 2022-04-29 | 30.88 | $8.69 | 120222 |
| 2022-04-28 | 34.45 | $9.85 | 69316 |
| 2022-04-27 | 34.95 | $10.00 | 63536 |
| 2022-04-26 | 35.24 | $10.09 | 75737 |
| 2022-04-25 | 39.21 | $11.25 | 84869 |
| 2022-04-22 | 35.77 | $10.67 | 59621 |
| 2022-04-21 | 35.17 | $10.57 | 87653 |
| 2022-04-20 | 36.94 | $11.11 | 88925 |
| 2022-04-19 | 37.24 | $11.20 | 223229 |
| 2022-04-18 | 37.14 | $11.18 | 161060 |
| 2022-04-14 | 40.98 | $12.34 | 80523 |
| 2022-04-13 | 44.00 | $13.15 | 56513 |
| 2022-04-12 | 42.46 | $12.84 | 57906 |
| 2022-04-11 | 43.26 | $13.06 | 60670 |
| 2022-04-08 | 45.53 | $13.67 | 39226 |
| 2022-04-07 | 46.83 | $14.01 | 58384 |
| 2022-04-06 | 47.87 | $14.28 | 79152 |
| 2022-04-05 | 51.50 | $15.19 | 69638 |
| 2022-04-04 | 53.49 | $15.66 | 55966 |
| 2022-04-01 | 54.09 | $15.80 | 40827 |
| 2022-03-31 | 53.63 | $15.67 | 68338 |
| 2022-03-30 | 54.54 | $15.90 | 183878 |
| 2022-03-29 | 53.60 | $15.61 | 265233 |
| 2022-03-28 | 47.39 | $13.86 | 298286 |
| 2022-03-25 | 49.28 | $14.39 | 124981 |
| 2022-03-24 | 47.12 | $13.82 | 266386 |
| 2022-03-23 | 49.26 | $14.43 | 131439 |
| 2022-03-22 | 48.31 | $14.17 | 168363 |
| 2022-03-21 | 44.10 | $13.07 | 208611 |
| 2022-03-18 | 44.41 | $13.17 | 387808 |
| 2022-03-17 | 48.63 | $14.46 | 70296 |
| 2022-03-16 | 49.25 | $14.64 | 86624 |
| 2022-03-15 | 47.30 | $14.09 | 93270 |
| 2022-03-14 | 51.58 | $15.34 | 136890 |
| 2022-03-11 | 59.75 | $17.33 | 85052 |
| 2022-03-10 | 61.86 | $17.78 | 140698 |
| 2022-03-09 | 57.60 | $16.43 | 110372 |
| 2022-03-08 | 52.19 | $14.99 | 56563 |
| 2022-03-07 | 50.05 | $14.48 | 143221 |
| 2022-03-04 | 49.79 | $14.42 | 54788 |
| 2022-03-03 | 51.02 | $14.72 | 56507 |
| 2022-03-02 | 53.90 | $15.41 | 64765 |
| 2022-03-01 | 52.80 | $15.11 | 103524 |
| 2022-02-28 | 52.29 | $14.97 | 203669 |
| 2022-02-25 | 50.49 | $14.47 | 112417 |
| 2022-02-24 | 48.23 | $13.86 | 94868 |
| 2022-02-23 | 46.43 | $13.39 | 116020 |
| 2022-02-22 | 49.08 | $14.16 | 136025 |
| 2022-02-18 | 46.76 | $13.54 | 113768 |
| 2022-02-17 | 46.92 | $13.59 | 93434 |
| 2022-02-16 | 50.96 | $14.78 | 125902 |
| 2022-02-15 | 50.07 | $14.52 | 105494 |
| 2022-02-14 | 48.63 | $14.10 | 151963 |
| 2022-02-11 | 50.88 | $14.78 | 103191 |
| 2022-02-10 | 50.76 | $14.74 | 125482 |
| 2022-02-09 | 49.32 | $14.28 | 143843 |
| 2022-02-08 | 49.56 | $14.36 | 123188 |
| 2022-02-07 | 52.58 | $15.36 | 198383 |
| 2022-02-04 | 45.62 | $13.15 | 85676 |
| 2022-02-03 | 43.30 | $12.50 | 82116 |
| 2022-02-02 | 43.26 | $12.49 | 106688 |
| 2022-02-01 | 47.00 | $13.83 | 140946 |
| 2022-01-31 | 44.77 | $13.17 | 327461 |
| 2022-01-28 | 36.39 | $11.00 | 223439 |
| 2022-01-27 | 32.59 | $10.15 | 140719 |
| 2022-01-26 | 33.95 | $10.75 | 252988 |
| 2022-01-25 | 28.25 | $9.55 | 175871 |
| 2022-01-24 | 27.06 | $9.31 | 310886 |
| 2022-01-21 | 27.55 | $9.58 | 394164 |
| 2022-01-20 | 31.16 | $11.40 | 66898 |
| 2022-01-19 | 31.51 | $11.56 | 75959 |
| 2022-01-18 | 30.04 | $11.24 | 167021 |
| 2022-01-14 | 32.31 | $12.34 | 96075 |
| 2022-01-13 | 31.09 | $12.07 | 75214 |
| 2022-01-12 | 31.77 | $12.41 | 108695 |
| 2022-01-11 | 31.44 | $12.33 | 231135 |
| 2022-01-10 | 26.40 | $11.16 | 347762 |
| 2022-01-07 | 27.77 | $11.99 | 217587 |
| 2022-01-06 | 28.66 | $12.51 | 165511 |
| 2022-01-05 | 29.49 | $12.99 | 149712 |
| 2022-01-04 | 30.30 | $13.46 | 161131 |
| 2022-01-03 | 33.63 | $15.23 | 156903 |
| 2021-12-31 | 35.59 | $16.17 | 167137 |
| 2021-12-30 | 37.13 | $16.87 | 198389 |
| 2021-12-29 | 36.39 | $16.67 | 226545 |
| 2021-12-28 | 36.63 | $16.79 | 226899 |
| 2021-12-27 | 33.21 | $15.84 | 149516 |
| 2021-12-23 | 35.76 | $17.16 | 243811 |
| 2021-12-22 | 35.04 | $16.96 | 175571 |
| 2021-12-21 | 37.03 | $17.97 | 276821 |
| 2021-12-20 | 34.73 | $17.31 | 555087 |
| 2021-12-17 | 35.46 | $17.70 | 1.4M |
| 2021-12-16 | 20.61 | $14.02 | 183997 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.04
2026-07-15
Close Price
$38.28
Vol: 36.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -95.04 | $38.28 | 36.2M |
| 2026-07-14 | -94.07 | $38.59 | 35.3M |
| 2026-07-13 | -94.83 | $38.98 | 36.2M |
| 2026-07-10 | -86.36 | $41.14 | 30.2M |
| 2026-07-09 | -84.08 | $41.72 | 38.6M |
| 2026-07-08 | -79.03 | $43.01 | 35.0M |
| 2026-07-07 | -91.53 | $39.82 | 42.4M |
| 2026-07-06 | -75.50 | $43.91 | 53.9M |
| 2026-07-02 | -95.45 | $38.82 | 60.4M |
| 2026-07-01 | -94.61 | $43.32 | 41.8M |
| 2026-06-30 | -93.14 | $45.73 | 28.3M |
| 2026-06-29 | -92.47 | $45.91 | 34.3M |
| 2026-06-26 | -91.58 | $47.21 | 50.9M |
| 2026-06-25 | -97.50 | $47.74 | 36.2M |
| 2026-06-24 | -93.32 | $50.30 | 38.9M |
| 2026-06-23 | -80.11 | $54.72 | 32.2M |
| 2026-06-22 | -69.34 | $56.87 | 35.1M |
| 2026-06-18 | -53.86 | $59.96 | 39.4M |
| 2026-06-17 | -56.86 | $58.11 | 36.1M |
| 2026-06-16 | -46.66 | $59.18 | 32.1M |
| 2026-06-15 | -39.90 | $60.85 | 33.2M |
| 2026-06-12 | -44.27 | $59.77 | 45.5M |
| 2026-06-11 | -56.66 | $56.71 | 48.9M |
| 2026-06-10 | -77.66 | $51.52 | 40.6M |
| 2026-06-09 | -67.54 | $54.02 | 57.3M |
| 2026-06-08 | -46.62 | $59.19 | 41.1M |
| 2026-06-05 | -66.21 | $54.35 | 64.1M |
| 2026-06-04 | -35.82 | $61.86 | 47.1M |
| 2026-06-03 | -21.17 | $65.48 | 59.4M |
| 2026-06-02 | -12.60 | $66.60 | 51.7M |
| 2026-06-01 | -12.65 | $65.33 | 56.4M |
| 2026-05-29 | -19.97 | $63.54 | 50.3M |
| 2026-05-28 | -15.98 | $64.05 | 46.9M |
| 2026-05-27 | -1.12 | $67.84 | 85.4M |
| 2026-05-26 | -24.91 | $59.78 | 41.9M |
| 2026-05-22 | -37.52 | $56.83 | 36.4M |
| 2026-05-21 | -32.27 | $58.06 | 50.3M |
| 2026-05-20 | -55.13 | $52.71 | 44.4M |
| 2026-05-19 | -76.37 | $47.74 | 37.6M |
| 2026-05-18 | -64.74 | $50.46 | 43.0M |
| 2026-05-15 | -54.15 | $52.94 | 48.7M |
| 2026-05-14 | -30.81 | $58.40 | 58.4M |
| 2026-05-13 | -44.62 | $55.17 | 49.5M |
| 2026-05-12 | -38.68 | $56.56 | 76.1M |
| 2026-05-11 | -44.70 | $55.15 | 112.6M |
| 2026-05-08 | -16.15 | $61.20 | 110.5M |
| 2026-05-07 | -22.56 | $56.85 | 81.9M |
| 2026-05-06 | -1.98 | $60.98 | 62.4M |
| 2026-05-05 | -6.70 | $54.74 | 48.2M |
| 2026-05-04 | -22.24 | $49.48 | 42.4M |
| 2026-05-01 | -40.48 | $45.66 | 26.1M |
| 2026-04-30 | -37.87 | $45.51 | 29.3M |
| 2026-04-29 | -49.50 | $42.86 | 25.4M |
| 2026-04-28 | -42.56 | $44.44 | 39.9M |
| 2026-04-27 | -24.72 | $48.36 | 33.2M |
| 2026-04-24 | -14.97 | $50.64 | 41.9M |
| 2026-04-23 | -5.97 | $52.02 | 57.9M |
| 2026-04-22 | -8.32 | $48.39 | 33.3M |
| 2026-04-21 | -25.07 | $45.17 | 35.3M |
| 2026-04-20 | -6.60 | $48.72 | 36.0M |
| 2026-04-17 | -9.01 | $48.12 | 30.8M |
| 2026-04-16 | -11.03 | $47.70 | 36.8M |
| 2026-04-15 | -0.22 | $48.82 | 32.2M |
| 2026-04-14 | -1.66 | $47.37 | 46.9M |
| 2026-04-13 | -15.63 | $43.07 | 39.5M |
| 2026-04-10 | -41.33 | $39.32 | 35.3M |
| 2026-04-09 | -56.82 | $37.06 | 27.7M |
| 2026-04-08 | -58.40 | $36.83 | 35.5M |
| 2026-04-07 | -65.87 | $35.74 | 23.9M |
| 2026-04-06 | -70.05 | $35.13 | 21.7M |
| 2026-04-02 | -72.52 | $34.77 | 30.1M |
| 2026-04-01 | -77.18 | $34.09 | 27.7M |
| 2026-03-31 | -75.87 | $34.28 | 32.7M |
| 2026-03-30 | -94.11 | $31.62 | 41.7M |
| 2026-03-27 | -95.09 | $35.09 | 29.0M |
| 2026-03-26 | -81.28 | $37.45 | 36.7M |
| 2026-03-25 | -40.33 | $41.43 | 29.8M |
| 2026-03-24 | -52.75 | $41.12 | 29.8M |
| 2026-03-23 | -43.80 | $42.16 | 40.6M |
| 2026-03-20 | -51.29 | $41.29 | 34.8M |
| 2026-03-19 | -48.11 | $41.66 | 24.0M |
| 2026-03-18 | -43.37 | $42.21 | 24.0M |
| 2026-03-17 | -36.92 | $42.96 | 27.9M |
| 2026-03-16 | -19.88 | $44.94 | 40.3M |
| 2026-03-13 | -48.80 | $41.58 | 34.4M |
| 2026-03-12 | -50.60 | $41.37 | 29.5M |
| 2026-03-11 | -45.35 | $41.98 | 39.1M |
| 2026-03-10 | -78.57 | $38.12 | 28.1M |
| 2026-03-09 | -72.38 | $38.84 | 31.9M |
| 2026-03-06 | -98.32 | $36.70 | 34.8M |
| 2026-03-05 | -66.36 | $40.13 | 45.3M |
| 2026-03-04 | -54.19 | $43.84 | 39.1M |
| 2026-03-03 | -87.86 | $38.85 | 31.3M |
| 2026-03-02 | -74.64 | $41.39 | 27.5M |
| 2026-02-27 | -79.92 | $40.95 | 52.7M |
| 2026-02-26 | -69.81 | $44.24 | 26.7M |
| 2026-02-25 | -72.26 | $44.03 | 32.3M |
| 2026-02-24 | -67.01 | $45.45 | 37.6M |
| 2026-02-23 | -78.43 | $42.36 | 30.8M |
| 2026-02-20 | -87.22 | $39.98 | 41.9M |
| 2026-02-19 | -74.99 | $43.29 | 26.6M |
| 2026-02-18 | -79.46 | $42.08 | 28.3M |
| 2026-02-17 | -83.56 | $40.97 | 23.5M |
| 2026-02-13 | -78.94 | $42.22 | 31.6M |
| 2026-02-12 | -87.03 | $40.03 | 30.3M |
| 2026-02-11 | -77.28 | $42.67 | 37.4M |
| 2026-02-10 | -76.32 | $42.93 | 35.8M |
| 2026-02-09 | -64.43 | $46.15 | 48.9M |
| 2026-02-06 | -80.38 | $41.83 | 75.2M |
| 2026-02-05 | -96.40 | $39.79 | 71.6M |
| 2026-02-04 | -88.64 | $44.94 | 66.5M |
| 2026-02-03 | -43.73 | $54.39 | 36.3M |
| 2026-02-02 | -49.95 | $53.08 | 40.9M |
| 2026-01-30 | -38.60 | $53.74 | 48.1M |
| 2026-01-29 | -14.21 | $59.84 | 49.2M |
| 2026-01-28 | -2.46 | $62.94 | 44.0M |
| 2026-01-27 | -0.04 | $59.99 | 55.2M |
| 2026-01-26 | -29.65 | $52.36 | 42.4M |
| 2026-01-23 | -9.61 | $56.68 | 56.6M |
| 2026-01-22 | -30.12 | $52.26 | 33.0M |
| 2026-01-21 | -24.45 | $53.48 | 62.0M |
| 2026-01-20 | -20.35 | $54.26 | 45.5M |
| 2026-01-16 | -3.93 | $57.82 | 54.0M |
| 2026-01-15 | -13.08 | $51.89 | 38.2M |
| 2026-01-14 | -3.84 | $52.88 | 38.7M |
| 2026-01-13 | -0.05 | $52.99 | 42.2M |
| 2026-01-12 | -7.11 | $50.33 | 53.2M |
| 2026-01-09 | -24.28 | $46.03 | 41.3M |
| 2026-01-08 | -17.51 | $45.68 | 34.1M |
| 2026-01-07 | -33.91 | $43.63 | 21.8M |
| 2026-01-06 | -19.27 | $45.91 | 39.0M |
| 2026-01-05 | -4.30 | $48.24 | 47.9M |
| 2026-01-02 | -39.88 | $42.70 | 30.5M |
| 2025-12-31 | -71.55 | $37.77 | 21.0M |
| 2025-12-30 | -68.14 | $38.30 | 19.1M |
| 2025-12-29 | -61.01 | $39.41 | 22.0M |
| 2025-12-26 | -61.67 | $40.30 | 20.2M |
| 2025-12-24 | -52.42 | $41.98 | 10.7M |
| 2025-12-23 | -51.93 | $42.07 | 22.8M |
| 2025-12-22 | -52.09 | $42.04 | 35.0M |
| 2025-12-19 | -63.77 | $39.92 | 30.8M |
| 2025-12-18 | -88.13 | $35.80 | 36.1M |
| 2025-12-17 | -97.88 | $33.78 | 33.0M |
| 2025-12-16 | -84.31 | $36.59 | 44.9M |
| 2025-12-15 | -99.36 | $35.48 | 47.4M |
| 2025-12-12 | -94.50 | $40.13 | 35.6M |
| 2025-12-11 | -69.60 | $43.94 | 26.5M |
| 2025-12-10 | -76.76 | $43.92 | 32.1M |
| 2025-12-09 | -63.62 | $46.84 | 30.8M |
| 2025-12-08 | -76.30 | $46.34 | 31.0M |
| 2025-12-05 | -81.97 | $44.71 | 28.8M |
| 2025-12-04 | -80.89 | $46.45 | 38.0M |
| 2025-12-03 | -88.11 | $43.96 | 60.1M |
| 2025-12-02 | -95.72 | $41.12 | 83.2M |
| 2025-12-01 | -75.98 | $48.49 | 23.0M |
| 2025-11-28 | -77.80 | $47.81 | 19.6M |
| 2025-11-26 | -76.09 | $48.45 | 27.0M |
| 2025-11-25 | -78.71 | $47.47 | 38.2M |
| 2025-11-24 | -75.98 | $48.49 | 36.7M |
| 2025-11-21 | -92.66 | $42.26 | 50.7M |
| 2025-11-20 | -99.20 | $43.47 | 63.3M |
| 2025-11-19 | -96.04 | $45.83 | 42.0M |
| 2025-11-18 | -86.70 | $48.85 | 37.8M |
| 2025-11-17 | -91.15 | $47.41 | 33.6M |
| 2025-11-14 | -94.37 | $46.37 | 49.9M |
| 2025-11-13 | -97.85 | $48.65 | 49.3M |
| 2025-11-12 | -73.84 | $55.70 | 28.8M |
| 2025-11-11 | -67.98 | $57.38 | 30.0M |
| 2025-11-10 | -58.25 | $60.17 | 39.9M |
| 2025-11-07 | -50.54 | $62.38 | 53.5M |
| 2025-11-06 | -34.57 | $66.96 | 52.4M |
| 2025-11-05 | -1.60 | $76.41 | 45.9M |
| 2025-11-04 | -33.05 | $66.63 | 46.0M |
| 2025-11-03 | -28.99 | $67.75 | 80.4M |
| 2025-10-31 | -51.64 | $60.75 | 21.0M |
| 2025-10-30 | -57.97 | $58.22 | 18.5M |
| 2025-10-29 | -47.02 | $60.42 | 28.9M |
| 2025-10-28 | -40.17 | $62.42 | 27.4M |
| 2025-10-27 | -31.37 | $64.99 | 33.5M |
| 2025-10-24 | -36.36 | $62.90 | 37.5M |
| 2025-10-23 | -53.09 | $55.86 | 31.2M |
| 2025-10-22 | -64.79 | $51.83 | 53.3M |
| 2025-10-21 | -55.01 | $55.20 | 41.2M |
| 2025-10-20 | -43.34 | $59.22 | 35.1M |
| 2025-10-17 | -38.93 | $60.72 | 38.3M |
| 2025-10-16 | -32.84 | $61.83 | 46.5M |
| 2025-10-15 | -16.19 | $67.98 | 48.0M |
| 2025-10-14 | -7.27 | $69.56 | 52.1M |
| 2025-10-13 | -16.68 | $64.14 | 47.1M |
| 2025-10-10 | -28.60 | $59.77 | 72.7M |
| 2025-10-09 | -4.14 | $63.85 | 57.9M |
| 2025-10-08 | -10.45 | $60.09 | 58.4M |
| 2025-10-07 | -5.22 | $61.68 | 76.4M |
| 2025-10-06 | -1.70 | $57.75 | 42.0M |
| 2025-10-03 | -6.45 | $50.46 | 40.8M |
| 2025-10-02 | -9.84 | $47.02 | 29.2M |
| 2025-10-01 | -9.59 | $47.08 | 28.1M |
| 2025-09-30 | -10.22 | $46.93 | 31.0M |
| 2025-09-29 | -14.37 | $45.93 | 37.0M |
| 2025-09-26 | -31.27 | $41.86 | 59.7M |
| 2025-09-25 | -11.58 | $46.29 | 61.9M |
| 2025-09-24 | -7.92 | $47.14 | 65.6M |
| 2025-09-23 | -11.17 | $41.77 | 32.0M |
| 2025-09-22 | -4.64 | $41.90 | 46.2M |
| 2025-09-19 | -5.86 | $38.64 | 36.7M |
| 2025-09-18 | -11.11 | $36.32 | 25.9M |
| 2025-09-17 | -2.73 | $37.90 | 34.6M |
| 2025-09-16 | -5.97 | $36.45 | 36.4M |
| 2025-09-15 | -0.45 | $37.14 | 38.2M |
| 2025-09-12 | -0.71 | $33.96 | 21.1M |
| 2025-09-11 | -5.50 | $32.85 | 38.2M |
| 2025-09-10 | -0.06 | $33.63 | 43.8M |
| 2025-09-09 | -2.33 | $30.19 | 50.3M |
| 2025-09-08 | -29.92 | $26.19 | 23.5M |
| 2025-09-05 | -30.23 | $26.15 | 23.6M |
| 2025-09-04 | -30.39 | $26.13 | 30.1M |
| 2025-09-03 | -13.55 | $28.21 | 33.0M |
| 2025-09-02 | -5.31 | $29.11 | 50.9M |
| 2025-08-29 | -21.56 | $26.48 | 76.5M |
| 2025-08-28 | -13.06 | $23.04 | 32.2M |
| 2025-08-27 | -11.78 | $22.36 | 15.9M |
| 2025-08-26 | -4.50 | $22.99 | 20.5M |
| 2025-08-25 | -3.00 | $23.12 | 30.5M |
| 2025-08-22 | -4.14 | $21.43 | 28.7M |
| 2025-08-21 | -25.08 | $19.59 | 16.7M |
| 2025-08-20 | -22.46 | $19.76 | 24.1M |
| 2025-08-19 | -38.31 | $18.73 | 26.8M |
| 2025-08-18 | -7.85 | $20.71 | 25.2M |
| 2025-08-15 | -27.13 | $19.69 | 25.7M |
| 2025-08-14 | -36.07 | $19.08 | 36.2M |
| 2025-08-13 | -55.87 | $17.73 | 17.1M |
| 2025-08-12 | -54.40 | $17.83 | 13.8M |
| 2025-08-11 | -52.35 | $17.97 | 18.2M |
| 2025-08-08 | -45.31 | $18.45 | 12.8M |
| 2025-08-07 | -43.55 | $18.57 | 21.2M |
| 2025-08-06 | -47.21 | $18.32 | 26.7M |
| 2025-08-05 | -74.63 | $16.45 | 8.3M |
| 2025-08-04 | -74.19 | $16.48 | 11.0M |
| 2025-08-01 | -90.03 | $15.40 | 23.8M |
| 2025-07-31 | -85.38 | $16.11 | 22.9M |
| 2025-07-30 | -77.92 | $16.14 | 15.3M |
| 2025-07-29 | -76.16 | $15.79 | 24.1M |
| 2025-07-28 | -65.70 | $16.58 | 24.5M |
| 2025-07-25 | -45.21 | $17.72 | 20.3M |
| 2025-07-24 | -34.21 | $18.14 | 40.2M |
| 2025-07-23 | -25.65 | $18.99 | 34.2M |
| 2025-07-22 | -27.78 | $18.59 | 39.5M |
| 2025-07-21 | -28.92 | $18.15 | 70.4M |
| 2025-07-18 | -10.18 | $17.94 | 27.3M |
| 2025-07-17 | -6.55 | $18.05 | 25.4M |
| 2025-07-16 | -14.58 | $17.31 | 20.2M |
| 2025-07-15 | -19.30 | $16.88 | 20.6M |
| 2025-07-14 | -14.91 | $17.28 | 42.2M |
| 2025-07-11 | -25.61 | $16.23 | 23.5M |
| 2025-07-10 | -16.74 | $17.03 | 23.0M |
| 2025-07-09 | -17.52 | $16.96 | 25.2M |
| 2025-07-08 | -18.29 | $16.89 | 28.5M |
| 2025-07-07 | -16.81 | $16.95 | 50.9M |
| 2025-07-03 | -17.70 | $16.82 | 42.8M |
| 2025-07-02 | -7.57 | $15.66 | 33.7M |
| 2025-07-01 | -13.12 | $15.23 | 41.8M |
| 2025-06-30 | -8.36 | $14.57 | 33.2M |
| 2025-06-27 | -4.83 | $14.00 | 37.9M |
| 2025-06-26 | -3.78 | $13.11 | 34.2M |
| 2025-06-25 | -9.34 | $11.87 | 26.1M |
| 2025-06-24 | -2.40 | $11.54 | 32.0M |
| 2025-06-23 | -9.16 | $10.66 | 27.1M |
| 2025-06-20 | -16.41 | $10.47 | 32.0M |
| 2025-06-18 | -34.48 | $9.80 | 12.1M |
| 2025-06-17 | -35.62 | $9.77 | 15.9M |
| 2025-06-16 | -8.03 | $10.40 | 14.7M |
| 2025-06-13 | -28.00 | $9.83 | 14.4M |
| 2025-06-12 | -13.23 | $10.17 | 13.9M |
| 2025-06-11 | -9.23 | $10.30 | 28.9M |
| 2025-06-10 | -3.38 | $10.49 | 14.2M |
| 2025-06-09 | -1.93 | $10.34 | 19.3M |
| 2025-06-06 | -7.74 | $9.75 | 26.5M |
| 2025-06-05 | -25.76 | $8.95 | 14.2M |
| 2025-06-04 | -7.25 | $9.43 | 13.7M |
| 2025-06-03 | -21.31 | $8.89 | 13.8M |
| 2025-06-02 | -25.68 | $8.73 | 10.1M |
| 2025-05-30 | -34.97 | $8.39 | 11.7M |
| 2025-05-29 | -29.24 | $8.60 | 9.5M |
| 2025-05-28 | -20.56 | $8.86 | 10.8M |
| 2025-05-27 | -10.91 | $9.24 | 18.9M |
| 2025-05-23 | -13.96 | $9.12 | 15.0M |
| 2025-05-22 | -9.90 | $9.28 | 21.4M |
| 2025-05-21 | -7.06 | $8.89 | 20.7M |
| 2025-05-20 | -3.68 | $8.61 | 13.3M |
| 2025-05-19 | -5.83 | $8.54 | 15.9M |
| 2025-05-16 | -6.65 | $8.41 | 25.2M |
| 2025-05-15 | -17.01 | $7.75 | 20.2M |
| 2025-05-14 | -9.00 | $7.97 | 20.6M |
| 2025-05-13 | -3.36 | $8.12 | 24.0M |
| 2025-05-12 | -9.92 | $7.51 | 20.8M |
| 2025-05-09 | -10.45 | $7.04 | 18.7M |
| 2025-05-08 | -10.81 | $6.89 | 17.1M |
| 2025-05-07 | -4.64 | $6.57 | 8.4M |
| 2025-05-06 | -9.27 | $6.50 | 9.1M |
| 2025-05-05 | -29.80 | $6.19 | 8.1M |
| 2025-05-02 | -7.28 | $6.53 | 18.5M |
| 2025-05-01 | -17.88 | $6.37 | 19.1M |
| 2025-04-30 | -40.61 | $6.11 | 12.7M |
| 2025-04-29 | -30.91 | $6.27 | 5.3M |
| 2025-04-28 | -23.64 | $6.39 | 10.5M |
| 2025-04-25 | -14.55 | $6.54 | 14.6M |
| 2025-04-24 | -29.09 | $6.30 | 13.1M |
| 2025-04-23 | -57.08 | $6.10 | 19.9M |
| 2025-04-22 | -63.39 | $6.06 | 23.6M |
| 2025-04-21 | -85.38 | $5.51 | 9.7M |
| 2025-04-17 | -82.31 | $5.59 | 7.4M |
| 2025-04-16 | -86.92 | $5.47 | 12.4M |
| 2025-04-15 | -87.69 | $5.45 | 14.5M |
| 2025-04-14 | -76.15 | $5.75 | 10.9M |
| 2025-04-11 | -80.77 | $5.63 | 11.9M |
| 2025-04-10 | -86.15 | $5.49 | 13.4M |
| 2025-04-09 | -70.38 | $5.90 | 27.0M |
| 2025-04-08 | -94.19 | $5.30 | 16.7M |
| 2025-04-07 | -71.71 | $5.88 | 13.6M |
| 2025-04-04 | -69.38 | $5.94 | 20.4M |
| 2025-04-03 | -82.49 | $6.04 | 10.3M |
| 2025-04-02 | -58.17 | $6.76 | 14.9M |
| 2025-04-01 | -62.74 | $6.64 | 15.5M |
| 2025-03-31 | -83.65 | $6.09 | 11.7M |
| 2025-03-28 | -96.66 | $6.07 | 13.7M |
| 2025-03-27 | -93.99 | $6.46 | 9.7M |
| 2025-03-26 | -88.93 | $6.71 | 14.1M |
| 2025-03-25 | -63.53 | $7.40 | 11.6M |
| 2025-03-24 | -63.79 | $7.69 | 14.2M |
| 2025-03-21 | -84.28 | $7.15 | 8.3M |
| 2025-03-20 | -87.64 | $7.21 | 10.1M |
| 2025-03-19 | -88.79 | $7.20 | 14.7M |
| 2025-03-18 | -97.77 | $6.59 | 11.9M |
| 2025-03-17 | -87.20 | $7.35 | 9.8M |
| 2025-03-14 | -89.15 | $7.21 | 11.2M |
| 2025-03-13 | -95.55 | $6.75 | 11.6M |
| 2025-03-12 | -91.52 | $7.04 | 10.0M |
| 2025-03-11 | -91.38 | $7.05 | 10.7M |
| 2025-03-10 | -97.36 | $6.62 | 15.3M |
| 2025-03-07 | -87.96 | $7.70 | 14.0M |
| 2025-03-06 | -89.15 | $7.62 | 15.6M |
| 2025-03-05 | -82.62 | $8.06 | 12.5M |
| 2025-03-04 | -90.34 | $7.54 | 19.7M |
| 2025-03-03 | -98.53 | $7.57 | 16.9M |
| 2025-02-28 | -89.82 | $8.24 | 15.3M |
| 2025-02-27 | -98.97 | $7.86 | 22.5M |
| 2025-02-26 | -97.71 | $8.49 | 15.7M |
| 2025-02-25 | -96.03 | $8.78 | 29.4M |
| 2025-02-24 | -79.54 | $10.16 | 11.8M |
| 2025-02-21 | -63.07 | $10.88 | 18.5M |
| 2025-02-20 | -29.13 | $12.36 | 11.9M |
| 2025-02-19 | -14.45 | $13.00 | 12.9M |
| 2025-02-18 | -15.14 | $12.97 | 13.4M |
| 2025-02-14 | -14.22 | $13.01 | 14.1M |
| 2025-02-13 | -12.61 | $13.08 | 21.9M |
| 2025-02-12 | -14.22 | $13.01 | 13.9M |
| 2025-02-11 | -27.75 | $12.42 | 8.9M |
| 2025-02-10 | -17.66 | $12.86 | 11.3M |
| 2025-02-07 | -26.61 | $12.47 | 18.1M |
| 2025-02-06 | -46.79 | $11.59 | 14.9M |
| 2025-02-05 | -58.72 | $11.07 | 15.5M |
| 2025-02-04 | -67.66 | $10.68 | 12.9M |
| 2025-02-03 | -67.66 | $10.68 | 21.5M |
| 2025-01-31 | -80.42 | $10.22 | 13.1M |
| 2025-01-30 | -78.54 | $10.30 | 14.5M |
| 2025-01-29 | -86.08 | $9.98 | 13.1M |
| 2025-01-28 | -83.73 | $10.08 | 22.4M |
| 2025-01-27 | -89.62 | $10.09 | 47.3M |
| 2025-01-24 | -8.03 | $13.32 | 22.7M |
| 2025-01-23 | -11.31 | $12.28 | 22.0M |
| 2025-01-22 | -33.22 | $11.66 | 18.5M |
| 2025-01-21 | -66.12 | $10.81 | 29.3M |
| 2025-01-17 | -50.45 | $11.99 | 17.1M |
| 2025-01-16 | -62.83 | $11.45 | 7.3M |
| 2025-01-15 | -64.96 | $11.55 | 12.3M |
| 2025-01-14 | -76.38 | $10.97 | 9.8M |
| 2025-01-13 | -86.60 | $10.46 | 10.3M |
| 2025-01-10 | -76.12 | $11.00 | 12.0M |
| 2025-01-08 | -85.63 | $10.51 | 14.4M |
| 2025-01-07 | -73.26 | $11.38 | 15.1M |
| 2025-01-06 | -67.48 | $11.77 | 20.4M |
| 2025-01-03 | -74.47 | $11.34 | 12.1M |
| 2025-01-02 | -88.78 | $10.46 | 12.1M |
| 2024-12-31 | -99.19 | $9.82 | 13.5M |
| 2024-12-30 | -97.87 | $9.94 | 11.5M |
| 2024-12-27 | -98.49 | $10.71 | 9.8M |
| 2024-12-26 | -86.25 | $11.34 | 6.5M |
| 2024-12-24 | -64.12 | $11.81 | 6.0M |
| 2024-12-23 | -72.85 | $11.25 | 12.8M |
| 2024-12-20 | -64.12 | $11.81 | 14.5M |
| 2024-12-19 | -68.39 | $11.42 | 15.1M |
| 2024-12-18 | -57.60 | $12.13 | 18.8M |
| 2024-12-17 | -33.28 | $13.73 | 12.2M |
| 2024-12-16 | -30.55 | $13.91 | 15.5M |
| 2024-12-13 | -42.71 | $13.11 | 10.5M |
| 2024-12-12 | -37.84 | $13.43 | 14.5M |
| 2024-12-11 | -35.11 | $13.61 | 18.9M |
| 2024-12-10 | -38.91 | $13.36 | 17.7M |
| 2024-12-09 | -21.43 | $14.51 | 16.4M |
| 2024-12-06 | -8.05 | $15.39 | 21.8M |
| 2024-12-05 | -21.15 | $14.15 | 27.0M |
| 2024-12-04 | -4.64 | $14.27 | 38.7M |
| 2024-12-03 | -17.42 | $12.93 | 15.4M |
| 2024-12-02 | -22.42 | $12.62 | 16.8M |
| 2024-11-29 | -4.60 | $13.51 | 19.3M |
| 2024-11-27 | -14.14 | $12.40 | 44.5M |
| 2024-11-26 | -74.05 | $9.56 | 17.7M |
| 2024-11-25 | -56.12 | $10.41 | 16.4M |
| 2024-11-22 | -48.31 | $10.78 | 15.1M |
| 2024-11-21 | -70.68 | $9.72 | 22.6M |
| 2024-11-20 | -62.66 | $10.10 | 17.3M |
| 2024-11-19 | -56.12 | $10.41 | 14.9M |
| 2024-11-18 | -59.49 | $10.25 | 12.5M |
| 2024-11-15 | -50.63 | $10.67 | 13.0M |
| 2024-11-14 | -57.81 | $10.33 | 17.4M |
| 2024-11-13 | -46.20 | $10.88 | 30.6M |
| 2024-11-12 | -14.14 | $12.40 | 19.0M |
| 2024-11-11 | -6.75 | $12.75 | 29.9M |
| 2024-11-08 | -13.41 | $10.99 | 16.0M |
| 2024-11-07 | -4.75 | $11.21 | 13.7M |
| 2024-11-06 | -7.51 | $11.04 | 25.8M |
| 2024-11-05 | -58.35 | $8.94 | 14.0M |
| 2024-11-04 | -68.77 | $8.51 | 14.0M |
| 2024-11-01 | -55.69 | $9.05 | 14.8M |
| 2024-10-31 | -54.00 | $9.12 | 16.7M |
| 2024-10-30 | -24.94 | $10.32 | 11.9M |
| 2024-10-29 | -19.37 | $10.55 | 27.1M |
| 2024-10-28 | -1.60 | $10.90 | 24.0M |
| 2024-10-25 | -18.15 | $9.25 | 18.6M |
| 2024-10-24 | -18.55 | $9.24 | 18.4M |
| 2024-10-23 | -41.13 | $8.68 | 20.3M |
| 2024-10-22 | -16.94 | $9.28 | 17.6M |
| 2024-10-21 | -3.23 | $9.62 | 21.3M |
| 2024-10-18 | -7.35 | $9.49 | 18.4M |
| 2024-10-17 | -22.42 | $8.95 | 13.6M |
| 2024-10-16 | -2.74 | $9.35 | 19.6M |
| 2024-10-15 | -31.05 | $8.73 | 18.5M |
| 2024-10-14 | -40.18 | $8.53 | 26.3M |
| 2024-10-11 | -72.29 | $7.74 | 13.9M |
| 2024-10-10 | -90.04 | $7.33 | 10.8M |
| 2024-10-09 | -82.25 | $7.51 | 13.2M |
| 2024-10-08 | -55.97 | $8.05 | 13.1M |
| 2024-10-07 | -43.62 | $8.35 | 12.8M |
| 2024-10-04 | -25.44 | $8.68 | 11.9M |
| 2024-10-03 | -50.65 | $7.84 | 7.9M |
| 2024-10-02 | -51.94 | $7.80 | 10.1M |
| 2024-10-01 | -54.19 | $7.73 | 14.5M |
| 2024-09-30 | -31.29 | $8.44 | 11.7M |
| 2024-09-27 | -18.06 | $8.85 | 14.1M |
| 2024-09-26 | -9.03 | $9.13 | 17.7M |
| 2024-09-25 | -19.87 | $8.73 | 15.5M |
| 2024-09-24 | -7.61 | $8.98 | 19.8M |
| 2024-09-23 | -43.94 | $7.93 | 16.8M |
| 2024-09-20 | -58.48 | $7.51 | 12.0M |
| 2024-09-19 | -48.79 | $7.79 | 12.9M |
| 2024-09-18 | -51.21 | $7.72 | 15.6M |
| 2024-09-17 | -40.48 | $8.03 | 14.0M |
| 2024-09-16 | -50.87 | $7.73 | 12.7M |
| 2024-09-13 | -56.75 | $7.56 | 12.8M |
| 2024-09-12 | -62.63 | $7.39 | 9.9M |
| 2024-09-11 | -57.79 | $7.53 | 12.7M |
| 2024-09-10 | -57.79 | $7.53 | 12.8M |
| 2024-09-09 | -71.63 | $7.13 | 13.5M |
| 2024-09-06 | -95.50 | $6.44 | 13.7M |
| 2024-09-05 | -92.40 | $6.77 | 13.5M |
| 2024-09-04 | -94.30 | $6.72 | 10.0M |
| 2024-09-03 | -92.37 | $6.90 | 18.3M |
| 2024-08-30 | -40.69 | $7.91 | 13.7M |
| 2024-08-29 | -26.33 | $8.52 | 27.8M |
| 2024-08-28 | -67.37 | $7.42 | 12.0M |
| 2024-08-27 | -59.42 | $7.86 | 10.9M |
| 2024-08-26 | -53.44 | $8.13 | 12.4M |
| 2024-08-23 | -42.57 | $8.62 | 13.6M |
| 2024-08-22 | -54.10 | $8.10 | 11.2M |
| 2024-08-21 | -41.24 | $8.68 | 11.1M |
| 2024-08-20 | -61.54 | $8.13 | 8.9M |
| 2024-08-19 | -64.15 | $8.12 | 10.9M |
| 2024-08-16 | -67.67 | $7.97 | 9.1M |
| 2024-08-15 | -76.00 | $7.47 | 11.4M |
| 2024-08-14 | -79.67 | $7.25 | 7.4M |
| 2024-08-13 | -80.84 | $7.35 | 8.9M |
| 2024-08-12 | -77.50 | $7.58 | 7.5M |
| 2024-08-09 | -79.18 | $7.51 | 8.1M |
| 2024-08-08 | -77.92 | $7.60 | 15.1M |
| 2024-08-07 | -90.74 | $6.76 | 19.4M |
| 2024-08-06 | -76.02 | $7.92 | 17.6M |
| 2024-08-05 | -74.20 | $8.38 | 21.8M |
| 2024-08-02 | -97.40 | $8.62 | 14.9M |
| 2024-08-01 | -94.58 | $9.29 | 8.2M |
| 2024-07-31 | -83.16 | $10.07 | 16.3M |
| 2024-07-30 | -93.27 | $9.38 | 12.0M |
| 2024-07-29 | -94.81 | $9.72 | 12.9M |
| 2024-07-26 | -97.64 | $9.54 | 11.7M |
| 2024-07-25 | -99.37 | $9.43 | 21.6M |
| 2024-07-24 | -98.23 | $10.21 | 16.7M |
| 2024-07-23 | -86.17 | $10.89 | 17.6M |
| 2024-07-22 | -73.94 | $11.58 | 16.3M |
| 2024-07-19 | -78.90 | $11.30 | 15.1M |
| 2024-07-18 | -97.87 | $10.23 | 17.7M |
| 2024-07-17 | -81.49 | $11.26 | 22.7M |
| 2024-07-16 | -61.89 | $12.34 | 29.6M |
| 2024-07-15 | -68.06 | $12.00 | 30.0M |
| 2024-07-12 | -62.43 | $12.31 | 17.9M |
| 2024-07-11 | -82.58 | $11.20 | 48.3M |
| 2024-07-10 | -47.74 | $12.90 | 17.0M |
| 2024-07-09 | -49.08 | $12.82 | 20.1M |
| 2024-07-08 | -18.76 | $14.63 | 20.1M |
| 2024-07-05 | -0.16 | $15.03 | 17.7M |
| 2024-07-03 | -9.38 | $14.35 | 16.6M |
| 2024-07-02 | -8.08 | $14.39 | 20.1M |
| 2024-07-01 | -33.33 | $12.62 | 15.3M |
| 2024-06-28 | -48.16 | $11.29 | 8.3M |
| 2024-06-27 | -41.20 | $11.79 | 14.0M |
| 2024-06-26 | -34.76 | $12.27 | 13.6M |
| 2024-06-25 | -25.42 | $12.99 | 20.0M |
| 2024-06-24 | -29.37 | $12.63 | 17.3M |
| 2024-06-21 | -21.14 | $13.28 | 18.1M |
| 2024-06-20 | -13.29 | $13.90 | 14.2M |
| 2024-06-18 | -11.68 | $13.95 | 14.8M |
| 2024-06-17 | -5.53 | $14.45 | 21.2M |
| 2024-06-14 | -18.78 | $13.22 | 20.6M |
| 2024-06-13 | -12.50 | $13.70 | 38.8M |
| 2024-06-12 | -1.58 | $13.55 | 37.4M |
| 2024-06-11 | -1.53 | $12.35 | 28.0M |
| 2024-06-10 | -17.37 | $10.31 | 16.4M |
| 2024-06-07 | -14.16 | $10.53 | 25.3M |
| 2024-06-06 | -4.10 | $10.27 | 21.6M |
| 2024-06-05 | -6.96 | $9.06 | 18.5M |
| 2024-06-04 | -10.55 | $8.89 | 24.9M |
| 2024-06-03 | -24.55 | $8.00 | 17.6M |
| 2024-05-31 | -10.54 | $7.79 | 8.6M |
| 2024-05-30 | -19.74 | $7.41 | 10.2M |
| 2024-05-29 | -10.47 | $7.74 | 7.6M |
| 2024-05-28 | -6.73 | $7.89 | 11.3M |
| 2024-05-24 | -8.23 | $7.83 | 18.6M |
| 2024-05-23 | -26.08 | $7.07 | 10.4M |
| 2024-05-22 | -8.61 | $7.76 | 13.8M |
| 2024-05-21 | -11.92 | $7.40 | 22.1M |
| 2024-05-20 | -11.95 | $6.36 | 14.8M |
| 2024-05-17 | -13.82 | $6.02 | 14.7M |
| 2024-05-16 | -4.55 | $5.83 | 18.8M |
| 2024-05-15 | -32.26 | $5.20 | 8.4M |
| 2024-05-14 | -53.55 | $4.87 | 6.5M |
| 2024-05-13 | -54.84 | $4.85 | 6.8M |
| 2024-05-10 | -58.71 | $4.79 | 4.9M |
| 2024-05-09 | -38.06 | $5.11 | 4.4M |
| 2024-05-08 | -36.77 | $5.13 | 3.8M |
| 2024-05-07 | -40.65 | $5.07 | 5.4M |
| 2024-05-06 | -25.81 | $5.30 | 8.6M |
| 2024-05-03 | -73.39 | $4.73 | 4.6M |
| 2024-05-02 | -80.73 | $4.57 | 4.2M |
| 2024-05-01 | -91.82 | $4.33 | 6.3M |
| 2024-04-30 | -91.78 | $4.34 | 7.8M |
| 2024-04-29 | -75.80 | $4.69 | 7.7M |
| 2024-04-26 | -63.05 | $5.08 | 4.5M |
| 2024-04-25 | -59.44 | $5.17 | 5.6M |
| 2024-04-24 | -56.22 | $5.25 | 8.2M |
| 2024-04-23 | -42.97 | $5.58 | 11.0M |
| 2024-04-22 | -45.78 | $5.51 | 17.7M |
| 2024-04-19 | -68.27 | $4.95 | 7.3M |
| 2024-04-18 | -79.12 | $4.68 | 6.7M |
| 2024-04-17 | -86.35 | $4.50 | 5.5M |
| 2024-04-16 | -92.37 | $4.35 | 4.8M |
| 2024-04-15 | -98.31 | $4.33 | 5.4M |
| 2024-04-12 | -84.75 | $4.65 | 6.5M |
| 2024-04-11 | -71.19 | $4.97 | 5.6M |
| 2024-04-10 | -74.15 | $4.90 | 10.4M |
| 2024-04-09 | -69.49 | $5.01 | 13.5M |
| 2024-04-08 | -52.54 | $5.41 | 15.1M |
| 2024-04-05 | -44.49 | $5.60 | 9.6M |
| 2024-04-04 | -37.71 | $5.76 | 16.0M |
| 2024-04-03 | -46.19 | $5.56 | 9.2M |
| 2024-04-02 | -32.20 | $5.89 | 17.0M |
| 2024-04-01 | -7.63 | $6.47 | 23.2M |
| 2024-03-28 | -42.19 | $5.40 | 13.6M |
| 2024-03-27 | -46.27 | $5.37 | 13.6M |
| 2024-03-26 | -48.15 | $5.69 | 9.6M |
| 2024-03-25 | -57.57 | $5.58 | 12.5M |
| 2024-03-22 | -75.00 | $5.05 | 9.8M |
| 2024-03-21 | -55.26 | $5.65 | 14.6M |
| 2024-03-20 | -54.61 | $5.67 | 14.6M |
| 2024-03-19 | -93.42 | $4.49 | 9.5M |
| 2024-03-18 | -91.58 | $4.61 | 7.2M |
| 2024-03-15 | -92.03 | $4.60 | 8.0M |
| 2024-03-14 | -98.10 | $4.56 | 5.9M |
| 2024-03-13 | -97.93 | $4.90 | 6.0M |
| 2024-03-12 | -97.16 | $4.93 | 12.5M |
| 2024-03-11 | -99.72 | $5.08 | 11.8M |
| 2024-03-08 | -92.27 | $5.35 | 10.4M |
| 2024-03-07 | -77.62 | $5.36 | 5.2M |
| 2024-03-06 | -66.73 | $5.40 | 7.2M |
| 2024-03-05 | -70.59 | $5.09 | 10.3M |
| 2024-03-04 | -58.28 | $5.70 | 13.9M |
| 2024-03-01 | -52.63 | $5.99 | 5.3M |
| 2024-02-29 | -54.39 | $5.90 | 8.9M |
| 2024-02-28 | -51.46 | $6.05 | 16.4M |
| 2024-02-27 | -37.43 | $6.77 | 12.4M |
| 2024-02-26 | -34.70 | $6.91 | 16.9M |
| 2024-02-23 | -48.93 | $6.18 | 6.9M |
| 2024-02-22 | -40.16 | $6.63 | 7.8M |
| 2024-02-21 | -39.96 | $6.64 | 5.3M |
| 2024-02-20 | -35.48 | $6.87 | 10.0M |
| 2024-02-16 | -36.65 | $6.81 | 19.1M |
| 2024-02-15 | -18.52 | $7.74 | 19.0M |
| 2024-02-14 | -1.46 | $8.30 | 18.1M |
| 2024-02-13 | -6.41 | $6.92 | 11.6M |
| 2024-02-12 | -6.13 | $6.93 | 16.1M |
| 2024-02-09 | -4.42 | $5.94 | 14.6M |
| 2024-02-08 | -56.98 | $5.10 | 10.4M |
| 2024-02-07 | -84.36 | $4.12 | 6.0M |
| 2024-02-06 | -92.18 | $3.84 | 2.8M |
| 2024-02-05 | -97.49 | $3.65 | 3.3M |
| 2024-02-02 | -95.71 | $3.79 | 3.4M |
| 2024-02-01 | -96.86 | $3.75 | 6.8M |
| 2024-01-31 | -98.77 | $3.92 | 9.1M |
| 2024-01-30 | -89.67 | $4.33 | 6.0M |
| 2024-01-29 | -88.36 | $4.48 | 9.0M |
| 2024-01-26 | -93.47 | $4.27 | 6.9M |
| 2024-01-25 | -97.57 | $4.06 | 3.7M |
| 2024-01-24 | -99.65 | $4.00 | 6.7M |
| 2024-01-23 | -97.54 | $4.15 | 5.4M |
| 2024-01-22 | -94.89 | $4.30 | 5.2M |
| 2024-01-19 | -94.54 | $4.32 | 6.0M |
| 2024-01-18 | -99.44 | $4.33 | 5.9M |
| 2024-01-17 | -96.33 | $4.71 | 3.8M |
| 2024-01-16 | -97.41 | $4.81 | 6.8M |
| 2024-01-12 | -99.56 | $5.15 | 6.2M |
| 2024-01-11 | -77.00 | $6.04 | 7.6M |
| 2024-01-10 | -68.21 | $6.45 | 3.9M |
| 2024-01-09 | -76.00 | $6.08 | 3.4M |
| 2024-01-08 | -68.84 | $6.42 | 7.6M |
| 2024-01-05 | -73.68 | $6.19 | 3.9M |
| 2024-01-04 | -62.11 | $6.74 | 3.3M |
| 2024-01-03 | -66.32 | $6.54 | 5.0M |
| 2024-01-02 | -60.84 | $6.80 | 7.1M |
| 2023-12-29 | -52.81 | $7.15 | 9.8M |
| 2023-12-28 | -23.52 | $8.54 | 6.4M |
| 2023-12-27 | -2.43 | $9.56 | 7.6M |
| 2023-12-26 | -3.52 | $8.79 | 5.8M |
| 2023-12-22 | -7.99 | $8.37 | 10.2M |
| 2023-12-21 | -1.10 | $7.68 | 18.7M |
| 2023-12-20 | -24.44 | $5.53 | 6.6M |
| 2023-12-19 | -19.10 | $5.72 | 8.7M |
| 2023-12-18 | -11.24 | $6.00 | 4.1M |
| 2023-12-15 | -7.47 | $6.01 | 4.5M |
| 2023-12-14 | -11.49 | $5.87 | 4.6M |
| 2023-12-13 | -13.79 | $5.79 | 5.8M |
| 2023-12-12 | -32.18 | $5.15 | 2.7M |
| 2023-12-11 | -36.21 | $5.01 | 4.6M |
| 2023-12-08 | -12.93 | $5.82 | 5.1M |
| 2023-12-07 | -13.22 | $5.81 | 4.4M |
| 2023-12-06 | -25.00 | $5.40 | 3.2M |
| 2023-12-05 | -20.40 | $5.56 | 5.6M |
| 2023-12-04 | -25.57 | $5.38 | 8.8M |
| 2023-12-01 | -4.79 | $5.57 | 5.6M |
| 2023-11-30 | -13.50 | $4.94 | 3.9M |
| 2023-11-29 | -4.21 | $4.84 | 5.2M |
| 2023-11-28 | -2.77 | $4.37 | 4.2M |
| 2023-11-27 | -11.01 | $3.80 | 4.6M |
| 2023-11-24 | -12.79 | $3.54 | 2.4M |
| 2023-11-22 | -56.97 | $3.16 | 2.4M |
| 2023-11-21 | -91.00 | $2.87 | 1.5M |
| 2023-11-20 | -87.94 | $2.94 | 1.5M |
| 2023-11-17 | -96.78 | $2.83 | 1.0M |
| 2023-11-16 | -95.17 | $2.85 | 1.4M |
| 2023-11-15 | -74.29 | $3.11 | 2.1M |
| 2023-11-14 | -90.35 | $2.91 | 1.2M |
| 2023-11-13 | -83.93 | $2.99 | 1.2M |
| 2023-11-10 | -87.12 | $2.96 | 1.6M |
| 2023-11-09 | -86.30 | $2.97 | 2.7M |
| 2023-11-08 | -77.39 | $3.08 | 1.4M |
| 2023-11-07 | -57.13 | $3.33 | 1.4M |
| 2023-11-06 | -56.32 | $3.34 | 1.0M |
| 2023-11-03 | -44.17 | $3.49 | 1.1M |
| 2023-11-02 | -44.98 | $3.48 | 1.9M |
| 2023-11-01 | -80.63 | $3.04 | 1.4M |
| 2023-10-31 | -77.39 | $3.08 | 1.7M |
| 2023-10-30 | -93.61 | $3.01 | 2.1M |
| 2023-10-27 | -77.39 | $3.20 | 1.6M |
| 2023-10-26 | -89.57 | $3.06 | 2.7M |
| 2023-10-25 | -63.72 | $3.37 | 2.9M |
| 2023-10-24 | -52.21 | $3.50 | 5.1M |
| 2023-10-23 | -78.76 | $3.20 | 2.9M |
| 2023-10-20 | -84.07 | $3.14 | 2.3M |
| 2023-10-19 | -87.61 | $3.10 | 1.2M |
| 2023-10-18 | -81.03 | $3.18 | 1.3M |
| 2023-10-17 | -65.82 | $3.50 | 1.6M |
| 2023-10-16 | -81.77 | $3.31 | 3.1M |
| 2023-10-13 | -95.83 | $3.04 | 1.0M |
| 2023-10-12 | -93.07 | $3.10 | 1.4M |
| 2023-10-11 | -88.65 | $3.22 | 1.5M |
| 2023-10-10 | -86.46 | $3.27 | 727728 |
| 2023-10-09 | -86.03 | $3.28 | 1.0M |
| 2023-10-06 | -78.17 | $3.46 | 1.3M |
| 2023-10-05 | -91.70 | $3.15 | 1.8M |
| 2023-10-04 | -84.28 | $3.32 | 1.4M |
| 2023-10-03 | -99.01 | $3.25 | 1.4M |
| 2023-10-02 | -94.83 | $3.60 | 3.0M |
| 2023-09-29 | -89.53 | $3.71 | 1.5M |
| 2023-09-28 | -87.17 | $3.77 | 896122 |
| 2023-09-27 | -95.72 | $3.61 | 1.2M |
| 2023-09-26 | -98.92 | $3.56 | 1.2M |
| 2023-09-25 | -91.53 | $3.78 | 1.1M |
| 2023-09-22 | -96.91 | $3.83 | 918039 |
| 2023-09-21 | -97.47 | $3.86 | 1.5M |
| 2023-09-20 | -89.47 | $4.21 | 1.3M |
| 2023-09-19 | -63.91 | $4.55 | 1.4M |
| 2023-09-18 | -48.12 | $4.76 | 1.1M |
| 2023-09-15 | -68.42 | $4.49 | 1.6M |
| 2023-09-14 | -29.32 | $5.01 | 2.6M |
| 2023-09-13 | -72.93 | $4.43 | 1.4M |
| 2023-09-12 | -75.19 | $4.40 | 1.3M |
| 2023-09-11 | -92.94 | $4.18 | 1.2M |
| 2023-09-08 | -65.32 | $4.67 | 785740 |
| 2023-09-07 | -77.96 | $4.48 | 957729 |
| 2023-09-06 | -77.66 | $4.49 | 1.3M |
| 2023-09-05 | -82.20 | $4.41 | 847094 |
| 2023-09-01 | -74.87 | $4.55 | 1.1M |
| 2023-08-31 | -58.64 | $4.86 | 1.4M |
| 2023-08-30 | -37.50 | $5.32 | 1.5M |
| 2023-08-29 | -47.98 | $5.24 | 3.0M |
| 2023-08-28 | -90.24 | $4.31 | 699260 |
| 2023-08-25 | -96.18 | $4.18 | 1.1M |
| 2023-08-24 | -92.01 | $4.30 | 1.1M |
| 2023-08-23 | -87.12 | $4.46 | 1.0M |
| 2023-08-22 | -97.66 | $4.18 | 702579 |
| 2023-08-21 | -98.61 | $4.26 | 1.2M |
| 2023-08-18 | -93.40 | $4.41 | 1.2M |
| 2023-08-17 | -96.89 | $4.65 | 1.2M |
| 2023-08-16 | -97.34 | $4.87 | 1.6M |
| 2023-08-15 | -96.46 | $5.06 | 1.2M |
| 2023-08-14 | -96.04 | $5.15 | 2.1M |
| 2023-08-11 | -81.36 | $5.66 | 2.0M |
| 2023-08-10 | -86.78 | $5.50 | 1.6M |
| 2023-08-09 | -86.78 | $5.50 | 1.0M |
| 2023-08-08 | -76.95 | $5.79 | 1.4M |
| 2023-08-07 | -90.85 | $5.38 | 1.4M |
| 2023-08-04 | -97.66 | $5.56 | 798155 |
| 2023-08-03 | -98.52 | $5.73 | 1.1M |
| 2023-08-02 | -78.49 | $6.09 | 1.6M |
| 2023-08-01 | -67.16 | $6.24 | 1.1M |
| 2023-07-31 | -42.04 | $6.66 | 1.0M |
| 2023-07-28 | -41.96 | $6.52 | 1.3M |
| 2023-07-27 | -49.05 | $6.26 | 785115 |
| 2023-07-26 | -33.94 | $6.76 | 508338 |
| 2023-07-25 | -37.40 | $6.59 | 645824 |
| 2023-07-24 | -34.77 | $6.69 | 1.1M |
| 2023-07-21 | -32.99 | $6.76 | 1.0M |
| 2023-07-20 | -32.59 | $6.74 | 2.2M |
| 2023-07-19 | -13.83 | $7.50 | 2.4M |
| 2023-07-18 | -28.79 | $6.72 | 1.3M |
| 2023-07-17 | -21.25 | $7.03 | 1.1M |
| 2023-07-14 | -18.38 | $7.14 | 1.4M |
| 2023-07-13 | -6.06 | $7.75 | 2.1M |
| 2023-07-12 | -7.21 | $6.96 | 1.8M |
| 2023-07-11 | -12.26 | $6.75 | 1.4M |
| 2023-07-10 | -3.42 | $7.05 | 3.0M |
| 2023-07-07 | -10.30 | $6.67 | 3.5M |
| 2023-07-06 | -3.55 | $6.09 | 1.7M |
| 2023-07-05 | -8.23 | $5.86 | 2.2M |
| 2023-07-03 | -3.10 | $5.66 | 2.3M |
| 2023-06-30 | -15.81 | $4.66 | 2.2M |
| 2023-06-29 | -6.83 | $4.76 | 1.2M |
| 2023-06-28 | -25.37 | $4.38 | 976476 |
| 2023-06-27 | -20.49 | $4.48 | 1.6M |
| 2023-06-26 | -34.15 | $4.20 | 1.6M |
| 2023-06-23 | -14.63 | $4.60 | 2.2M |
| 2023-06-22 | -4.44 | $4.57 | 2.3M |
| 2023-06-21 | -21.66 | $4.08 | 3.4M |
| 2023-06-20 | -10.42 | $4.14 | 2.6M |
| 2023-06-16 | -60.42 | $3.42 | 1.1M |
| 2023-06-15 | -68.75 | $3.30 | 1.8M |
| 2023-06-14 | -56.25 | $3.48 | 561507 |
| 2023-06-13 | -49.31 | $3.58 | 2.2M |
| 2023-06-12 | -38.19 | $3.74 | 564211 |
| 2023-06-09 | -45.14 | $3.64 | 632771 |
| 2023-06-08 | -50.00 | $3.57 | 802471 |
| 2023-06-07 | -61.81 | $3.40 | 1.0M |
| 2023-06-06 | -60.42 | $3.42 | 1.1M |
| 2023-06-05 | -96.49 | $3.16 | 919448 |
| 2023-06-02 | -73.83 | $3.50 | 746194 |
| 2023-06-01 | -66.36 | $3.58 | 418739 |
| 2023-05-31 | -67.29 | $3.57 | 559493 |
| 2023-05-30 | -56.07 | $3.69 | 647914 |
| 2023-05-26 | -76.64 | $3.47 | 537408 |
| 2023-05-25 | -74.77 | $3.49 | 579868 |
| 2023-05-24 | -53.70 | $3.72 | 890695 |
| 2023-05-23 | -59.35 | $3.76 | 1.0M |
| 2023-05-22 | -38.28 | $4.04 | 603535 |
| 2023-05-19 | -45.05 | $3.95 | 488349 |
| 2023-05-18 | -46.56 | $3.93 | 855114 |
| 2023-05-17 | -41.29 | $4.00 | 974279 |
| 2023-05-16 | -47.31 | $3.92 | 454907 |
| 2023-05-15 | -54.04 | $3.96 | 782177 |
| 2023-05-12 | -70.81 | $3.69 | 919878 |
| 2023-05-11 | -85.95 | $3.48 | 930175 |
| 2023-05-10 | -63.24 | $3.90 | 862249 |
| 2023-05-09 | -68.65 | $3.80 | 708987 |
| 2023-05-08 | -96.76 | $3.28 | 905558 |
| 2023-05-05 | -60.66 | $3.73 | 1.6M |
| 2023-05-04 | -63.29 | $3.57 | 419872 |
| 2023-05-03 | -60.34 | $3.64 | 885008 |
| 2023-05-02 | -49.37 | $3.90 | 878336 |
| 2023-05-01 | -59.07 | $3.67 | 585959 |
| 2023-04-28 | -45.15 | $4.00 | 635082 |
| 2023-04-27 | -35.44 | $4.23 | 824984 |
| 2023-04-26 | -35.44 | $4.23 | 1.3M |
| 2023-04-25 | -44.31 | $3.98 | 592396 |
| 2023-04-24 | -39.84 | $4.09 | 381270 |
| 2023-04-21 | -44.72 | $3.97 | 867826 |
| 2023-04-20 | -44.31 | $3.98 | 1.4M |
| 2023-04-19 | -31.30 | $4.30 | 862372 |
| 2023-04-18 | -17.89 | $4.63 | 1.3M |
| 2023-04-17 | -30.49 | $4.32 | 1.1M |
| 2023-04-14 | -22.36 | $4.52 | 2.5M |
| 2023-04-13 | -8.09 | $4.20 | 1.5M |
| 2023-04-12 | -27.15 | $3.65 | 793766 |
| 2023-04-11 | -10.60 | $3.90 | 2.5M |
| 2023-04-10 | -15.00 | $3.35 | 609804 |
| 2023-04-06 | -39.53 | $2.99 | 476654 |
| 2023-04-05 | -55.04 | $2.79 | 453691 |
| 2023-04-04 | -45.74 | $2.91 | 515627 |
| 2023-04-03 | -40.31 | $2.98 | 297759 |
| 2023-03-31 | -34.11 | $3.06 | 534803 |
| 2023-03-30 | -40.31 | $2.98 | 249376 |
| 2023-03-29 | -38.76 | $3.00 | 340857 |
| 2023-03-28 | -56.59 | $2.77 | 254465 |
| 2023-03-27 | -60.47 | $2.72 | 375564 |
| 2023-03-24 | -44.19 | $2.93 | 578549 |
| 2023-03-23 | -23.26 | $3.20 | 632736 |
| 2023-03-22 | -43.41 | $2.94 | 1.2M |
| 2023-03-21 | -3.48 | $3.32 | 894128 |
| 2023-03-20 | -51.79 | $3.02 | 717347 |
| 2023-03-17 | -62.62 | $2.98 | 1.6M |
| 2023-03-16 | -75.00 | $2.98 | 547589 |
| 2023-03-15 | -83.44 | $2.72 | 379855 |
| 2023-03-14 | -81.09 | $2.68 | 1.6M |
| 2023-03-13 | -75.93 | $2.64 | 2.7M |
| 2023-03-10 | -76.40 | $2.57 | 464691 |
| 2023-03-09 | -81.46 | $2.39 | 522100 |
| 2023-03-08 | -77.25 | $2.54 | 650613 |
| 2023-03-07 | -71.35 | $2.75 | 701940 |
| 2023-03-06 | -74.44 | $2.64 | 646746 |
| 2023-03-03 | -75.14 | $2.62 | 528754 |
| 2023-03-02 | -78.37 | $2.50 | 508477 |
| 2023-03-01 | -71.63 | $2.74 | 753056 |
| 2023-02-28 | -70.79 | $2.77 | 1.3M |
| 2023-02-27 | -71.63 | $2.74 | 410429 |
| 2023-02-24 | -69.38 | $2.82 | 553699 |
| 2023-02-23 | -64.04 | $3.01 | 508146 |
| 2023-02-22 | -57.30 | $3.25 | 568633 |
| 2023-02-21 | -55.62 | $3.31 | 526672 |
| 2023-02-17 | -43.26 | $3.75 | 1.4M |
| 2023-02-16 | -32.02 | $4.15 | 6.5M |
| 2023-02-15 | -4.68 | $4.28 | 6.3M |
| 2023-02-14 | -36.64 | $2.56 | 8.1M |
| 2023-02-13 | -47.37 | $2.13 | 695846 |
| 2023-02-10 | -84.88 | $1.76 | 192442 |
| 2023-02-09 | -55.75 | $1.86 | 243067 |
| 2023-02-08 | -36.73 | $2.08 | 170196 |
| 2023-02-07 | -30.17 | $2.14 | 217142 |
| 2023-02-06 | -22.18 | $2.22 | 128320 |
| 2023-02-03 | -19.44 | $2.25 | 205424 |
| 2023-02-02 | -4.69 | $2.43 | 464596 |
| 2023-02-01 | -11.21 | $2.14 | 284021 |
| 2023-01-31 | -11.21 | $2.14 | 123768 |
| 2023-01-30 | -14.40 | $2.09 | 195259 |
| 2023-01-27 | -14.69 | $2.09 | 366452 |
| 2023-01-26 | -6.83 | $2.18 | 118528 |
| 2023-01-25 | -8.43 | $2.16 | 193289 |
| 2023-01-24 | -6.02 | $2.19 | 291056 |
| 2023-01-23 | 0.00 | $2.17 | 318391 |
| 2023-01-20 | -2.04 | $1.98 | 342544 |
| 2023-01-19 | -13.27 | $1.87 | 100091 |
| 2023-01-18 | -8.16 | $1.92 | 554660 |
| 2023-01-17 | -3.13 | $1.95 | 856220 |
| 2023-01-13 | 0.00 | $1.83 | 314515 |
| 2023-01-12 | -10.96 | $1.67 | 460889 |
| 2023-01-11 | -26.46 | $1.53 | 403737 |
| 2023-01-10 | -12.04 | $1.63 | 556130 |
| 2023-01-09 | -43.40 | $1.32 | 503347 |
| 2023-01-06 | -50.94 | $1.28 | 140913 |
| 2023-01-05 | -43.40 | $1.32 | 123993 |
| 2023-01-04 | -58.06 | $1.28 | 95919 |
| 2023-01-03 | -75.36 | $1.19 | 151017 |
| 2022-12-30 | -66.67 | $1.25 | 322563 |
| 2022-12-29 | -88.41 | $1.10 | 205308 |
| 2022-12-28 | -94.20 | $1.06 | 293337 |
| 2022-12-27 | -91.53 | $1.17 | 251697 |
| 2022-12-23 | -89.66 | $1.19 | 259099 |
| 2022-12-22 | -100.00 | $1.13 | 355644 |
| 2022-12-21 | -83.33 | $1.34 | 184613 |
| 2022-12-20 | -72.22 | $1.40 | 128754 |
| 2022-12-19 | -86.44 | $1.33 | 178361 |
| 2022-12-16 | -86.31 | $1.38 | 931147 |
| 2022-12-15 | -96.70 | $1.32 | 229954 |
| 2022-12-14 | -92.86 | $1.39 | 369738 |
| 2022-12-13 | -97.18 | $1.35 | 478885 |
| 2022-12-12 | -94.19 | $1.41 | 304969 |
| 2022-12-09 | -95.21 | $1.40 | 146049 |
| 2022-12-08 | -97.01 | $1.37 | 230449 |
| 2022-12-07 | -97.53 | $1.41 | 329851 |
| 2022-12-06 | -92.50 | $1.51 | 172507 |
| 2022-12-05 | -86.25 | $1.61 | 197806 |
| 2022-12-02 | -86.88 | $1.60 | 163475 |
| 2022-12-01 | -88.75 | $1.57 | 316393 |
| 2022-11-30 | -94.44 | $1.49 | 289760 |
| 2022-11-29 | -96.74 | $1.47 | 220317 |
| 2022-11-28 | -93.95 | $1.53 | 224489 |
| 2022-11-25 | -87.67 | $1.67 | 105525 |
| 2022-11-23 | -87.38 | $1.68 | 328985 |
| 2022-11-22 | -94.47 | $1.53 | 491334 |
| 2022-11-21 | -98.65 | $1.55 | 581466 |
| 2022-11-18 | -97.89 | $1.89 | 181074 |
| 2022-11-17 | -99.45 | $1.94 | 586392 |
| 2022-11-16 | -94.51 | $2.20 | 276474 |
| 2022-11-15 | -81.71 | $2.41 | 203043 |
| 2022-11-14 | -75.00 | $2.52 | 499316 |
| 2022-11-11 | -47.56 | $2.97 | 1.3M |
| 2022-11-10 | -82.93 | $2.39 | 449359 |
| 2022-11-09 | -96.95 | $2.16 | 487808 |
| 2022-11-08 | -91.97 | $2.49 | 390290 |
| 2022-11-07 | -75.59 | $2.79 | 348847 |
| 2022-11-04 | -77.86 | $2.79 | 535778 |
| 2022-11-03 | -95.22 | $2.57 | 788600 |
| 2022-11-02 | -95.38 | $2.88 | 648223 |
| 2022-11-01 | -65.90 | $3.39 | 89571 |
| 2022-10-31 | -66.19 | $3.39 | 220841 |
| 2022-10-28 | -61.27 | $3.47 | 119193 |
| 2022-10-27 | -66.47 | $3.38 | 182334 |
| 2022-10-26 | -53.47 | $3.61 | 247645 |
| 2022-10-25 | -65.90 | $3.39 | 480206 |
| 2022-10-24 | -93.64 | $2.91 | 239323 |
| 2022-10-21 | -89.88 | $3.02 | 264040 |
| 2022-10-20 | -96.00 | $3.09 | 211022 |
| 2022-10-19 | -93.94 | $3.29 | 82005 |
| 2022-10-18 | -89.34 | $3.44 | 155753 |
| 2022-10-17 | -77.87 | $3.58 | 150897 |
| 2022-10-14 | -93.53 | $3.40 | 66277 |
| 2022-10-13 | -81.62 | $3.65 | 88267 |
| 2022-10-12 | -90.61 | $3.52 | 50222 |
| 2022-10-11 | -97.77 | $3.41 | 110463 |
| 2022-10-10 | -88.83 | $3.57 | 121288 |
| 2022-10-07 | -81.01 | $3.71 | 290804 |
| 2022-10-06 | -42.46 | $4.40 | 39782 |
| 2022-10-05 | -37.43 | $4.49 | 106406 |
| 2022-10-04 | -44.13 | $4.37 | 145817 |
| 2022-10-03 | -62.01 | $4.05 | 95744 |
| 2022-09-30 | -57.54 | $4.13 | 224676 |
| 2022-09-29 | -77.10 | $3.78 | 82884 |
| 2022-09-28 | -77.65 | $3.77 | 207087 |
| 2022-09-27 | -83.15 | $3.68 | 172236 |
| 2022-09-26 | -93.26 | $3.50 | 145378 |
| 2022-09-23 | -85.14 | $3.67 | 248748 |
| 2022-09-22 | -83.56 | $4.04 | 126899 |
| 2022-09-21 | -86.90 | $4.00 | 224469 |
| 2022-09-20 | -82.98 | $4.06 | 163075 |
| 2022-09-19 | -65.30 | $4.33 | 331389 |
| 2022-09-16 | -25.00 | $5.06 | 646175 |
| 2022-09-15 | -65.67 | $4.49 | 249791 |
| 2022-09-14 | -66.17 | $4.48 | 510674 |
| 2022-09-13 | -79.82 | $4.26 | 139781 |
| 2022-09-12 | -64.49 | $4.67 | 131871 |
| 2022-09-09 | -67.59 | $4.61 | 248117 |
| 2022-09-08 | -88.22 | $4.17 | 258586 |
| 2022-09-07 | -84.08 | $4.30 | 283626 |
| 2022-09-06 | -93.75 | $4.09 | 153535 |
| 2022-09-02 | -94.08 | $4.08 | 189159 |
| 2022-09-01 | -96.38 | $4.01 | 398023 |
| 2022-08-31 | -98.63 | $4.06 | 410251 |
| 2022-08-30 | -77.82 | $4.73 | 303703 |
| 2022-08-29 | -76.16 | $4.64 | 311889 |
| 2022-08-26 | -68.06 | $4.83 | 205541 |
| 2022-08-25 | -61.39 | $5.00 | 248598 |
| 2022-08-24 | -58.36 | $5.09 | 78722 |
| 2022-08-23 | -49.12 | $5.27 | 116364 |
| 2022-08-22 | -49.06 | $5.11 | 324946 |
| 2022-08-19 | -50.67 | $5.05 | 210729 |
| 2022-08-18 | -32.44 | $5.73 | 183370 |
| 2022-08-17 | -43.43 | $5.32 | 229074 |
| 2022-08-16 | -30.56 | $5.80 | 296252 |
| 2022-08-15 | -28.95 | $5.86 | 286722 |
| 2022-08-12 | -25.78 | $5.95 | 633881 |
| 2022-08-11 | -18.56 | $6.22 | 544469 |
| 2022-08-10 | -2.48 | $5.81 | 299562 |
| 2022-08-09 | -5.76 | $5.35 | 186912 |
| 2022-08-08 | -2.47 | $5.43 | 292103 |
| 2022-08-05 | -4.55 | $4.74 | 116625 |
| 2022-08-04 | -22.16 | $4.43 | 188976 |
| 2022-08-03 | -0.57 | $4.80 | 205697 |
| 2022-08-02 | -41.36 | $4.01 | 142255 |
| 2022-08-01 | -39.51 | $4.04 | 108895 |
| 2022-07-29 | -43.83 | $3.97 | 195788 |
| 2022-07-28 | -42.26 | $3.97 | 237010 |
| 2022-07-27 | -42.86 | $3.96 | 218006 |
| 2022-07-26 | -69.05 | $3.52 | 249913 |
| 2022-07-25 | -66.07 | $3.57 | 252670 |
| 2022-07-22 | -54.17 | $3.77 | 237601 |
| 2022-07-21 | -31.29 | $4.12 | 486296 |
| 2022-07-20 | -4.27 | $4.01 | 473060 |
| 2022-07-19 | -40.60 | $3.49 | 382952 |
| 2022-07-18 | -73.27 | $3.16 | 542155 |
| 2022-07-15 | -64.36 | $3.25 | 419842 |
| 2022-07-14 | -78.39 | $3.13 | 152478 |
| 2022-07-13 | -73.73 | $3.25 | 112299 |
| 2022-07-12 | -81.63 | $3.23 | 138121 |
| 2022-07-11 | -71.63 | $3.49 | 134022 |
| 2022-07-08 | -60.26 | $3.82 | 257581 |
| 2022-07-07 | -69.39 | $3.64 | 258328 |
| 2022-07-06 | -83.67 | $3.30 | 205508 |
| 2022-07-05 | -81.95 | $3.39 | 205606 |
| 2022-07-01 | -77.10 | $3.60 | 175381 |
| 2022-06-30 | -85.45 | $3.35 | 287343 |
| 2022-06-29 | -90.61 | $3.20 | 273121 |
| 2022-06-28 | -94.15 | $3.10 | 285367 |
| 2022-06-27 | -85.24 | $3.42 | 624987 |
| 2022-06-24 | -95.55 | $3.05 | 543786 |
| 2022-06-23 | -94.43 | $3.09 | 571425 |
| 2022-06-22 | -98.32 | $3.26 | 474053 |
| 2022-06-21 | -96.42 | $3.54 | 341967 |
| 2022-06-17 | -91.01 | $3.74 | 341978 |
| 2022-06-16 | -88.70 | $3.82 | 259079 |
| 2022-06-15 | -86.96 | $3.88 | 482772 |
| 2022-06-14 | -91.77 | $3.87 | 412228 |
| 2022-06-13 | -97.92 | $4.06 | 282919 |
| 2022-06-10 | -92.42 | $4.82 | 166215 |
| 2022-06-09 | -89.80 | $4.91 | 197565 |
| 2022-06-08 | -77.55 | $5.33 | 143395 |
| 2022-06-07 | -84.46 | $5.25 | 151947 |
| 2022-06-06 | -79.81 | $5.51 | 86904 |
| 2022-06-03 | -84.00 | $5.40 | 120172 |
| 2022-06-02 | -75.40 | $5.96 | 95537 |
| 2022-06-01 | -79.44 | $5.73 | 106866 |
| 2022-05-31 | -75.75 | $5.94 | 245647 |
| 2022-05-27 | -78.73 | $5.77 | 163444 |
| 2022-05-26 | -79.96 | $5.70 | 277548 |
| 2022-05-25 | -86.64 | $5.32 | 303924 |
| 2022-05-24 | -91.33 | $5.07 | 354290 |
| 2022-05-23 | -82.04 | $5.74 | 210351 |
| 2022-05-20 | -75.04 | $6.25 | 284577 |
| 2022-05-19 | -67.80 | $6.74 | 349606 |
| 2022-05-18 | -84.64 | $5.60 | 344293 |
| 2022-05-17 | -79.97 | $5.92 | 1.4M |
| 2022-05-16 | -94.99 | $4.90 | 2.3M |
| 2022-05-13 | -70.31 | $7.71 | 198215 |
| 2022-05-12 | -86.60 | $6.60 | 609479 |
| 2022-05-11 | -98.65 | $6.89 | 125636 |
| 2022-05-10 | -97.87 | $7.68 | 130019 |
| 2022-05-09 | -98.53 | $8.52 | 59610 |
| 2022-05-06 | -84.26 | $9.49 | 27754 |
| 2022-05-05 | -80.03 | $9.81 | 158362 |
| 2022-05-04 | -77.35 | $10.13 | 119267 |
| 2022-05-03 | -87.67 | $9.50 | 73085 |
| 2022-05-02 | -94.92 | $8.99 | 100746 |
| 2022-04-29 | -98.93 | $8.69 | 120222 |
| 2022-04-28 | -94.83 | $9.85 | 69316 |
| 2022-04-27 | -96.21 | $10.00 | 63536 |
| 2022-04-26 | -99.67 | $10.09 | 75737 |
| 2022-04-25 | -85.82 | $11.25 | 84869 |
| 2022-04-22 | -96.10 | $10.67 | 59621 |
| 2022-04-21 | -98.75 | $10.57 | 87653 |
| 2022-04-20 | -92.22 | $11.11 | 88925 |
| 2022-04-19 | -90.56 | $11.20 | 223229 |
| 2022-04-18 | -100.00 | $11.18 | 161060 |
| 2022-04-14 | -98.04 | $12.34 | 80523 |
| 2022-04-13 | -86.58 | $13.15 | 56513 |
| 2022-04-12 | -96.44 | $12.84 | 57906 |
| 2022-04-11 | -95.28 | $13.06 | 60670 |
| 2022-04-08 | -83.83 | $13.67 | 39226 |
| 2022-04-07 | -79.20 | $14.01 | 58384 |
| 2022-04-06 | -73.80 | $14.28 | 79152 |
| 2022-04-05 | -55.60 | $15.19 | 69638 |
| 2022-04-04 | -46.20 | $15.66 | 55966 |
| 2022-04-01 | -43.40 | $15.80 | 40827 |
| 2022-03-31 | -46.00 | $15.67 | 68338 |
| 2022-03-30 | -41.40 | $15.90 | 183878 |
| 2022-03-29 | -47.20 | $15.61 | 265233 |
| 2022-03-28 | -82.20 | $13.86 | 298286 |
| 2022-03-25 | -71.60 | $14.39 | 124981 |
| 2022-03-24 | -83.00 | $13.82 | 266386 |
| 2022-03-23 | -65.68 | $14.43 | 131439 |
| 2022-03-22 | -70.50 | $14.17 | 168363 |
| 2022-03-21 | -90.91 | $13.07 | 208611 |
| 2022-03-18 | -89.05 | $13.17 | 387808 |
| 2022-03-17 | -65.12 | $14.46 | 70296 |
| 2022-03-16 | -61.78 | $14.64 | 86624 |
| 2022-03-15 | -71.99 | $14.09 | 93270 |
| 2022-03-14 | -48.79 | $15.34 | 136890 |
| 2022-03-11 | -11.87 | $17.33 | 85052 |
| 2022-03-10 | -1.89 | $17.78 | 140698 |
| 2022-03-09 | 0.00 | $16.43 | 110372 |
| 2022-03-08 | -21.50 | $14.99 | 56563 |
| 2022-03-07 | -38.11 | $14.48 | 143221 |
| 2022-03-04 | -34.55 | $14.42 | 54788 |
| 2022-03-03 | -25.48 | $14.72 | 56507 |
| 2022-03-02 | -6.58 | $15.41 | 64765 |
| 2022-03-01 | -14.79 | $15.11 | 103524 |
| 2022-02-28 | -15.54 | $14.97 | 203669 |
| 2022-02-25 | -19.25 | $14.47 | 112417 |
| 2022-02-24 | -29.60 | $13.86 | 94868 |
| 2022-02-23 | -37.57 | $13.39 | 116020 |
| 2022-02-22 | -22.06 | $14.16 | 136025 |
| 2022-02-18 | -29.27 | $13.54 | 113768 |
| 2022-02-17 | -28.56 | $13.59 | 93434 |
| 2022-02-16 | -11.70 | $14.78 | 125902 |
| 2022-02-15 | -15.38 | $14.52 | 105494 |
| 2022-02-14 | -21.33 | $14.10 | 151963 |
| 2022-02-11 | -11.70 | $14.78 | 103191 |
| 2022-02-10 | -11.70 | $14.74 | 125482 |
| 2022-02-09 | -18.26 | $14.28 | 143843 |
| 2022-02-08 | -17.12 | $14.36 | 123188 |
| 2022-02-07 | -1.79 | $15.36 | 198383 |
| 2022-02-04 | -20.14 | $13.15 | 85676 |
| 2022-02-03 | -31.43 | $12.50 | 82116 |
| 2022-02-02 | -31.60 | $12.49 | 106688 |
| 2022-02-01 | -22.36 | $13.83 | 140946 |
| 2022-01-31 | -41.96 | $13.17 | 327461 |
| 2022-01-28 | -72.13 | $11.00 | 223439 |
| 2022-01-27 | -81.87 | $10.15 | 140719 |
| 2022-01-26 | -75.06 | $10.75 | 252988 |
| 2022-01-25 | -88.67 | $9.55 | 175871 |
| 2022-01-24 | -91.53 | $9.31 | 310886 |
| 2022-01-21 | -95.20 | $9.58 | 394164 |
| 2022-01-20 | -95.05 | $11.40 | 66898 |
| 2022-01-19 | -92.91 | $11.56 | 75959 |
| 2022-01-18 | -97.19 | $11.24 | 167021 |
| 2022-01-14 | -82.57 | $12.34 | 96075 |
| 2022-01-13 | -86.19 | $12.07 | 75214 |
| 2022-01-12 | -81.64 | $12.41 | 108695 |
| 2022-01-11 | -82.71 | $12.33 | 231135 |
| 2022-01-10 | -98.39 | $11.16 | 347762 |
| 2022-01-07 | -96.09 | $11.99 | 217587 |
| 2022-01-06 | -92.15 | $12.51 | 165511 |
| 2022-01-05 | -91.83 | $12.99 | 149712 |
| 2022-01-04 | -84.00 | $13.46 | 161131 |
| 2022-01-03 | -54.50 | $15.23 | 156903 |
| 2021-12-31 | -38.83 | $16.17 | 167137 |
| 2021-12-30 | -32.77 | $16.87 | 198389 |
| 2021-12-29 | -38.68 | $16.67 | 226545 |
| 2021-12-28 | -36.98 | $16.79 | 226899 |
| 2021-12-27 | -54.96 | $15.84 | 149516 |
| 2021-12-23 | -44.66 | $17.16 | 243811 |
| 2021-12-22 | -47.84 | $16.96 | 175571 |
| 2021-12-21 | -52.43 | $17.97 | 276821 |
| 2021-12-20 | -62.16 | $17.31 | 555087 |
| 2021-12-17 | -59.09 | $17.70 | 1.4M |
| 2021-12-16 | -88.04 | $14.02 | 183997 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.21
2026-07-15
Close Price
$38.28
Vol: 36.2M
Average Directional Index - Detailed Analysis
Minimum
2.02
Average
22.73
Maximum
62.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 21.21 | $38.28 | 36.2M |
| 2026-07-14 | 20.63 | $38.59 | 35.3M |
| 2026-07-13 | 20.02 | $38.98 | 36.2M |
| 2026-07-10 | 19.47 | $41.14 | 30.2M |
| 2026-07-09 | 19.06 | $41.72 | 38.6M |
| 2026-07-08 | 18.77 | $43.01 | 35.0M |
| 2026-07-07 | 18.08 | $39.82 | 42.4M |
| 2026-07-06 | 17.29 | $43.91 | 53.9M |
| 2026-07-02 | 16.67 | $38.82 | 60.4M |
| 2026-07-01 | 15.78 | $43.32 | 41.8M |
| 2026-06-30 | 15.18 | $45.73 | 28.3M |
| 2026-06-29 | 14.80 | $45.91 | 34.3M |
| 2026-06-26 | 14.40 | $47.21 | 50.9M |
| 2026-06-25 | 14.08 | $47.74 | 36.2M |
| 2026-06-24 | 13.93 | $50.30 | 38.9M |
| 2026-06-23 | 13.94 | $54.72 | 32.2M |
| 2026-06-22 | 14.34 | $56.87 | 35.1M |
| 2026-06-18 | 15.03 | $59.96 | 39.4M |
| 2026-06-17 | 15.55 | $58.11 | 36.1M |
| 2026-06-16 | 16.09 | $59.18 | 32.1M |
| 2026-06-15 | 16.53 | $60.85 | 33.2M |
| 2026-06-12 | 16.82 | $59.77 | 45.5M |
| 2026-06-11 | 17.30 | $56.71 | 48.9M |
| 2026-06-10 | 18.18 | $51.52 | 40.6M |
| 2026-06-09 | 19.05 | $54.02 | 57.3M |
| 2026-06-08 | 19.96 | $59.19 | 41.1M |
| 2026-06-05 | 20.70 | $54.35 | 64.1M |
| 2026-06-04 | 21.52 | $61.86 | 47.1M |
| 2026-06-03 | 21.38 | $65.48 | 59.4M |
| 2026-06-02 | 20.55 | $66.60 | 51.7M |
| 2026-06-01 | 19.76 | $65.33 | 56.4M |
| 2026-05-29 | 19.15 | $63.54 | 50.3M |
| 2026-05-28 | 18.65 | $64.05 | 46.9M |
| 2026-05-27 | 17.71 | $67.84 | 85.4M |
| 2026-05-26 | 16.72 | $59.78 | 41.9M |
| 2026-05-22 | 16.16 | $56.83 | 36.4M |
| 2026-05-21 | 15.81 | $58.06 | 50.3M |
| 2026-05-20 | 15.50 | $52.71 | 44.4M |
| 2026-05-19 | 15.63 | $47.74 | 37.6M |
| 2026-05-18 | 16.19 | $50.46 | 43.0M |
| 2026-05-15 | 16.45 | $52.94 | 48.7M |
| 2026-05-14 | 16.09 | $58.40 | 58.4M |
| 2026-05-13 | 15.54 | $55.17 | 49.5M |
| 2026-05-12 | 15.20 | $56.56 | 76.1M |
| 2026-05-11 | 14.87 | $55.15 | 112.6M |
| 2026-05-08 | 14.53 | $61.20 | 110.5M |
| 2026-05-07 | 13.32 | $56.85 | 81.9M |
| 2026-05-06 | 12.31 | $60.98 | 62.4M |
| 2026-05-05 | 11.32 | $54.74 | 48.2M |
| 2026-05-04 | 10.78 | $49.48 | 42.4M |
| 2026-05-01 | 10.76 | $45.66 | 26.1M |
| 2026-04-30 | 11.28 | $45.51 | 29.3M |
| 2026-04-29 | 11.64 | $42.86 | 25.4M |
| 2026-04-28 | 11.89 | $44.44 | 39.9M |
| 2026-04-27 | 12.32 | $48.36 | 33.2M |
| 2026-04-24 | 12.53 | $50.64 | 41.9M |
| 2026-04-23 | 12.31 | $52.02 | 57.9M |
| 2026-04-22 | 12.18 | $48.39 | 33.3M |
| 2026-04-21 | 12.71 | $45.17 | 35.3M |
| 2026-04-20 | 13.29 | $48.72 | 36.0M |
| 2026-04-17 | 13.47 | $48.12 | 30.8M |
| 2026-04-16 | 13.68 | $47.70 | 36.8M |
| 2026-04-15 | 13.91 | $48.82 | 32.2M |
| 2026-04-14 | 13.96 | $47.37 | 46.9M |
| 2026-04-13 | 14.17 | $43.07 | 39.5M |
| 2026-04-10 | 14.86 | $39.32 | 35.3M |
| 2026-04-09 | 15.13 | $37.06 | 27.7M |
| 2026-04-08 | 14.94 | $36.83 | 35.5M |
| 2026-04-07 | 14.81 | $35.74 | 23.9M |
| 2026-04-06 | 14.06 | $35.13 | 21.7M |
| 2026-04-02 | 13.41 | $34.77 | 30.1M |
| 2026-04-01 | 12.60 | $34.09 | 27.7M |
| 2026-03-31 | 12.01 | $34.28 | 32.7M |
| 2026-03-30 | 11.17 | $31.62 | 41.7M |
| 2026-03-27 | 10.29 | $35.09 | 29.0M |
| 2026-03-26 | 9.81 | $37.45 | 36.7M |
| 2026-03-25 | 9.66 | $41.43 | 29.8M |
| 2026-03-24 | 10.02 | $41.12 | 29.8M |
| 2026-03-23 | 10.30 | $42.16 | 40.6M |
| 2026-03-20 | 10.76 | $41.29 | 34.8M |
| 2026-03-19 | 10.87 | $41.66 | 24.0M |
| 2026-03-18 | 11.12 | $42.21 | 24.0M |
| 2026-03-17 | 11.66 | $42.96 | 27.9M |
| 2026-03-16 | 12.17 | $44.94 | 40.3M |
| 2026-03-13 | 12.57 | $41.58 | 34.4M |
| 2026-03-12 | 13.17 | $41.37 | 29.5M |
| 2026-03-11 | 13.55 | $41.98 | 39.1M |
| 2026-03-10 | 13.94 | $38.12 | 28.1M |
| 2026-03-09 | 14.00 | $38.84 | 31.9M |
| 2026-03-06 | 13.86 | $36.70 | 34.8M |
| 2026-03-05 | 13.83 | $40.13 | 45.3M |
| 2026-03-04 | 14.07 | $43.84 | 39.1M |
| 2026-03-03 | 14.55 | $38.85 | 31.3M |
| 2026-03-02 | 14.45 | $41.39 | 27.5M |
| 2026-02-27 | 14.50 | $40.95 | 52.7M |
| 2026-02-26 | 14.64 | $44.24 | 26.7M |
| 2026-02-25 | 15.21 | $44.03 | 32.3M |
| 2026-02-24 | 15.94 | $45.45 | 37.6M |
| 2026-02-23 | 16.49 | $42.36 | 30.8M |
| 2026-02-20 | 16.56 | $39.98 | 41.9M |
| 2026-02-19 | 16.70 | $43.29 | 26.6M |
| 2026-02-18 | 16.74 | $42.08 | 28.3M |
| 2026-02-17 | 16.81 | $40.97 | 23.5M |
| 2026-02-13 | 16.66 | $42.22 | 31.6M |
| 2026-02-12 | 16.49 | $40.03 | 30.3M |
| 2026-02-11 | 16.22 | $42.67 | 37.4M |
| 2026-02-10 | 15.99 | $42.93 | 35.8M |
| 2026-02-09 | 16.02 | $46.15 | 48.9M |
| 2026-02-06 | 16.05 | $41.83 | 75.2M |
| 2026-02-05 | 15.68 | $39.79 | 71.6M |
| 2026-02-04 | 15.51 | $44.94 | 66.5M |
| 2026-02-03 | 15.83 | $54.39 | 36.3M |
| 2026-02-02 | 16.39 | $53.08 | 40.9M |
| 2026-01-30 | 17.07 | $53.74 | 48.1M |
| 2026-01-29 | 17.41 | $59.84 | 49.2M |
| 2026-01-28 | 17.09 | $62.94 | 44.0M |
| 2026-01-27 | 16.25 | $59.99 | 55.2M |
| 2026-01-26 | 15.72 | $52.36 | 42.4M |
| 2026-01-23 | 15.50 | $56.68 | 56.6M |
| 2026-01-22 | 15.28 | $52.26 | 33.0M |
| 2026-01-21 | 15.26 | $53.48 | 62.0M |
| 2026-01-20 | 15.25 | $54.26 | 45.5M |
| 2026-01-16 | 14.45 | $57.82 | 54.0M |
| 2026-01-15 | 13.61 | $51.89 | 38.2M |
| 2026-01-14 | 13.16 | $52.88 | 38.7M |
| 2026-01-13 | 12.80 | $52.99 | 42.2M |
| 2026-01-12 | 12.49 | $50.33 | 53.2M |
| 2026-01-09 | 12.33 | $46.03 | 41.3M |
| 2026-01-08 | 12.34 | $45.68 | 34.1M |
| 2026-01-07 | 12.67 | $43.63 | 21.8M |
| 2026-01-06 | 12.86 | $45.91 | 39.0M |
| 2026-01-05 | 13.05 | $48.24 | 47.9M |
| 2026-01-02 | 13.13 | $42.70 | 30.5M |
| 2025-12-31 | 13.75 | $37.77 | 21.0M |
| 2025-12-30 | 13.85 | $38.30 | 19.1M |
| 2025-12-29 | 14.07 | $39.41 | 22.0M |
| 2025-12-26 | 14.42 | $40.30 | 20.2M |
| 2025-12-24 | 14.85 | $41.98 | 10.7M |
| 2025-12-23 | 15.46 | $42.07 | 22.8M |
| 2025-12-22 | 16.11 | $42.04 | 35.0M |
| 2025-12-19 | 16.83 | $39.92 | 30.8M |
| 2025-12-18 | 17.20 | $35.80 | 36.1M |
| 2025-12-17 | 17.11 | $33.78 | 33.0M |
| 2025-12-16 | 17.02 | $36.59 | 44.9M |
| 2025-12-15 | 16.83 | $35.48 | 47.4M |
| 2025-12-12 | 16.82 | $40.13 | 35.6M |
| 2025-12-11 | 17.20 | $43.94 | 26.5M |
| 2025-12-10 | 17.75 | $43.92 | 32.1M |
| 2025-12-09 | 18.66 | $46.84 | 30.8M |
| 2025-12-08 | 19.52 | $46.34 | 31.0M |
| 2025-12-05 | 20.41 | $44.71 | 28.8M |
| 2025-12-04 | 21.40 | $46.45 | 38.0M |
| 2025-12-03 | 22.44 | $43.96 | 60.1M |
| 2025-12-02 | 23.27 | $41.12 | 83.2M |
| 2025-12-01 | 24.23 | $48.49 | 23.0M |
| 2025-11-28 | 25.44 | $47.81 | 19.6M |
| 2025-11-26 | 26.41 | $48.45 | 27.0M |
| 2025-11-25 | 27.61 | $47.47 | 38.2M |
| 2025-11-24 | 29.02 | $48.49 | 36.7M |
| 2025-11-21 | 30.50 | $42.26 | 50.7M |
| 2025-11-20 | 31.73 | $43.47 | 63.3M |
| 2025-11-19 | 33.35 | $45.83 | 42.0M |
| 2025-11-18 | 34.93 | $48.85 | 37.8M |
| 2025-11-17 | 36.75 | $47.41 | 33.6M |
| 2025-11-14 | 38.59 | $46.37 | 49.9M |
| 2025-11-13 | 40.53 | $48.65 | 49.3M |
| 2025-11-12 | 42.46 | $55.70 | 28.8M |
| 2025-11-11 | 43.97 | $57.38 | 30.0M |
| 2025-11-10 | 45.31 | $60.17 | 39.9M |
| 2025-11-07 | 46.31 | $62.38 | 53.5M |
| 2025-11-06 | 47.55 | $66.96 | 52.4M |
| 2025-11-05 | 47.84 | $76.41 | 45.9M |
| 2025-11-04 | 48.01 | $66.63 | 46.0M |
| 2025-11-03 | 48.42 | $67.75 | 80.4M |
| 2025-10-31 | 48.72 | $60.75 | 21.0M |
| 2025-10-30 | 49.86 | $58.22 | 18.5M |
| 2025-10-29 | 51.23 | $60.42 | 28.9M |
| 2025-10-28 | 52.58 | $62.42 | 27.4M |
| 2025-10-27 | 53.46 | $64.99 | 33.5M |
| 2025-10-24 | 54.43 | $62.90 | 37.5M |
| 2025-10-23 | 55.71 | $55.86 | 31.2M |
| 2025-10-22 | 57.49 | $51.83 | 53.3M |
| 2025-10-21 | 59.37 | $55.20 | 41.2M |
| 2025-10-20 | 60.71 | $59.22 | 35.1M |
| 2025-10-17 | 61.32 | $60.72 | 38.3M |
| 2025-10-16 | 62.07 | $61.83 | 46.5M |
| 2025-10-15 | 62.22 | $67.98 | 48.0M |
| 2025-10-14 | 61.18 | $69.56 | 52.1M |
| 2025-10-13 | 60.13 | $64.14 | 47.1M |
| 2025-10-10 | 59.15 | $59.77 | 72.7M |
| 2025-10-09 | 58.11 | $63.85 | 57.9M |
| 2025-10-08 | 57.18 | $60.09 | 58.4M |
| 2025-10-07 | 56.32 | $61.68 | 76.4M |
| 2025-10-06 | 55.41 | $57.75 | 42.0M |
| 2025-10-03 | 54.67 | $50.46 | 40.8M |
| 2025-10-02 | 54.24 | $47.02 | 29.2M |
| 2025-10-01 | 54.00 | $47.08 | 28.1M |
| 2025-09-30 | 53.84 | $46.93 | 31.0M |
| 2025-09-29 | 53.73 | $45.93 | 37.0M |
| 2025-09-26 | 53.72 | $41.86 | 59.7M |
| 2025-09-25 | 53.90 | $46.29 | 61.9M |
| 2025-09-24 | 52.85 | $47.14 | 65.6M |
| 2025-09-23 | 51.74 | $41.77 | 32.0M |
| 2025-09-22 | 50.89 | $41.90 | 46.2M |
| 2025-09-19 | 50.10 | $38.64 | 36.7M |
| 2025-09-18 | 49.54 | $36.32 | 25.9M |
| 2025-09-17 | 49.10 | $37.90 | 34.6M |
| 2025-09-16 | 48.64 | $36.45 | 36.4M |
| 2025-09-15 | 47.69 | $37.14 | 38.2M |
| 2025-09-12 | 46.73 | $33.96 | 21.1M |
| 2025-09-11 | 46.01 | $32.85 | 38.2M |
| 2025-09-10 | 45.29 | $33.63 | 43.8M |
| 2025-09-09 | 44.54 | $30.19 | 50.3M |
| 2025-09-08 | 44.11 | $26.19 | 23.5M |
| 2025-09-05 | 44.20 | $26.15 | 23.6M |
| 2025-09-04 | 44.29 | $26.13 | 30.1M |
| 2025-09-03 | 44.16 | $28.21 | 33.0M |
| 2025-09-02 | 43.19 | $29.11 | 50.9M |
| 2025-08-29 | 42.19 | $26.48 | 76.5M |
| 2025-08-28 | 41.18 | $23.04 | 32.2M |
| 2025-08-27 | 40.90 | $22.36 | 15.9M |
| 2025-08-26 | 40.83 | $22.99 | 20.5M |
| 2025-08-25 | 40.59 | $23.12 | 30.5M |
| 2025-08-22 | 40.34 | $21.43 | 28.7M |
| 2025-08-21 | 40.44 | $19.59 | 16.7M |
| 2025-08-20 | 40.96 | $19.76 | 24.1M |
| 2025-08-19 | 41.60 | $18.73 | 26.8M |
| 2025-08-18 | 41.53 | $20.71 | 25.2M |
| 2025-08-15 | 41.09 | $19.69 | 25.7M |
| 2025-08-14 | 40.82 | $19.08 | 36.2M |
| 2025-08-13 | 40.77 | $17.73 | 17.1M |
| 2025-08-12 | 40.98 | $17.83 | 13.8M |
| 2025-08-11 | 41.14 | $17.97 | 18.2M |
| 2025-08-08 | 41.17 | $18.45 | 12.8M |
| 2025-08-07 | 41.40 | $18.57 | 21.2M |
| 2025-08-06 | 41.67 | $18.32 | 26.7M |
| 2025-08-05 | 42.09 | $16.45 | 8.3M |
| 2025-08-04 | 43.13 | $16.48 | 11.0M |
| 2025-08-01 | 44.24 | $15.40 | 23.8M |
| 2025-07-31 | 45.61 | $16.11 | 22.9M |
| 2025-07-30 | 46.30 | $16.14 | 15.3M |
| 2025-07-29 | 47.23 | $15.79 | 24.1M |
| 2025-07-28 | 48.23 | $16.58 | 24.5M |
| 2025-07-25 | 48.65 | $17.72 | 20.3M |
| 2025-07-24 | 48.39 | $18.14 | 40.2M |
| 2025-07-23 | 47.71 | $18.99 | 34.2M |
| 2025-07-22 | 47.06 | $18.59 | 39.5M |
| 2025-07-21 | 46.38 | $18.15 | 70.4M |
| 2025-07-18 | 45.22 | $17.94 | 27.3M |
| 2025-07-17 | 44.48 | $18.05 | 25.4M |
| 2025-07-16 | 43.81 | $17.31 | 20.2M |
| 2025-07-15 | 43.23 | $16.88 | 20.6M |
| 2025-07-14 | 42.72 | $17.28 | 42.2M |
| 2025-07-11 | 41.86 | $16.23 | 23.5M |
| 2025-07-10 | 41.11 | $17.03 | 23.0M |
| 2025-07-09 | 40.02 | $16.96 | 25.2M |
| 2025-07-08 | 38.92 | $16.89 | 28.5M |
| 2025-07-07 | 37.56 | $16.95 | 50.9M |
| 2025-07-03 | 36.20 | $16.82 | 42.8M |
| 2025-07-02 | 34.25 | $15.66 | 33.7M |
| 2025-07-01 | 32.66 | $15.23 | 41.8M |
| 2025-06-30 | 30.98 | $14.57 | 33.2M |
| 2025-06-27 | 29.48 | $14.00 | 37.9M |
| 2025-06-26 | 28.13 | $13.11 | 34.2M |
| 2025-06-25 | 27.06 | $11.87 | 26.1M |
| 2025-06-24 | 26.38 | $11.54 | 32.0M |
| 2025-06-23 | 26.01 | $10.66 | 27.1M |
| 2025-06-20 | 26.13 | $10.47 | 32.0M |
| 2025-06-18 | 25.80 | $9.80 | 12.1M |
| 2025-06-17 | 26.05 | $9.77 | 15.9M |
| 2025-06-16 | 26.31 | $10.40 | 14.7M |
| 2025-06-13 | 26.10 | $9.83 | 14.4M |
| 2025-06-12 | 25.89 | $10.17 | 13.9M |
| 2025-06-11 | 25.41 | $10.30 | 28.9M |
| 2025-06-10 | 24.88 | $10.49 | 14.2M |
| 2025-06-09 | 23.95 | $10.34 | 19.3M |
| 2025-06-06 | 23.08 | $9.75 | 26.5M |
| 2025-06-05 | 22.39 | $8.95 | 14.2M |
| 2025-06-04 | 21.84 | $9.43 | 13.7M |
| 2025-06-03 | 21.36 | $8.89 | 13.8M |
| 2025-06-02 | 21.26 | $8.73 | 10.1M |
| 2025-05-30 | 21.28 | $8.39 | 11.7M |
| 2025-05-29 | 21.46 | $8.60 | 9.5M |
| 2025-05-28 | 21.35 | $8.86 | 10.8M |
| 2025-05-27 | 21.04 | $9.24 | 18.9M |
| 2025-05-23 | 20.54 | $9.12 | 15.0M |
| 2025-05-22 | 20.15 | $9.28 | 21.4M |
| 2025-05-21 | 19.27 | $8.89 | 20.7M |
| 2025-05-20 | 18.66 | $8.61 | 13.3M |
| 2025-05-19 | 18.34 | $8.54 | 15.9M |
| 2025-05-16 | 18.00 | $8.41 | 25.2M |
| 2025-05-15 | 17.71 | $7.75 | 20.2M |
| 2025-05-14 | 18.02 | $7.97 | 20.6M |
| 2025-05-13 | 17.71 | $8.12 | 24.0M |
| 2025-05-12 | 17.40 | $7.51 | 20.8M |
| 2025-05-09 | 17.42 | $7.04 | 18.7M |
| 2025-05-08 | 17.90 | $6.89 | 17.1M |
| 2025-05-07 | 18.55 | $6.57 | 8.4M |
| 2025-05-06 | 19.36 | $6.50 | 9.1M |
| 2025-05-05 | 20.09 | $6.19 | 8.1M |
| 2025-05-02 | 20.69 | $6.53 | 18.5M |
| 2025-05-01 | 21.54 | $6.37 | 19.1M |
| 2025-04-30 | 22.32 | $6.11 | 12.7M |
| 2025-04-29 | 22.71 | $6.27 | 5.3M |
| 2025-04-28 | 23.58 | $6.39 | 10.5M |
| 2025-04-25 | 24.50 | $6.54 | 14.6M |
| 2025-04-24 | 25.55 | $6.30 | 13.1M |
| 2025-04-23 | 26.36 | $6.10 | 19.9M |
| 2025-04-22 | 27.21 | $6.06 | 23.6M |
| 2025-04-21 | 27.73 | $5.51 | 9.7M |
| 2025-04-17 | 27.87 | $5.59 | 7.4M |
| 2025-04-16 | 27.82 | $5.47 | 12.4M |
| 2025-04-15 | 27.68 | $5.45 | 14.5M |
| 2025-04-14 | 27.55 | $5.75 | 10.9M |
| 2025-04-11 | 27.61 | $5.63 | 11.9M |
| 2025-04-10 | 27.40 | $5.49 | 13.4M |
| 2025-04-09 | 27.17 | $5.90 | 27.0M |
| 2025-04-08 | 26.93 | $5.30 | 16.7M |
| 2025-04-07 | 26.71 | $5.88 | 13.6M |
| 2025-04-04 | 26.50 | $5.94 | 20.4M |
| 2025-04-03 | 25.91 | $6.04 | 10.3M |
| 2025-04-02 | 25.66 | $6.76 | 14.9M |
| 2025-04-01 | 25.63 | $6.64 | 15.5M |
| 2025-03-31 | 25.51 | $6.09 | 11.7M |
| 2025-03-28 | 24.87 | $6.07 | 13.7M |
| 2025-03-27 | 24.35 | $6.46 | 9.7M |
| 2025-03-26 | 23.95 | $6.71 | 14.1M |
| 2025-03-25 | 23.71 | $7.40 | 11.6M |
| 2025-03-24 | 23.75 | $7.69 | 14.2M |
| 2025-03-21 | 23.89 | $7.15 | 8.3M |
| 2025-03-20 | 23.55 | $7.21 | 10.1M |
| 2025-03-19 | 23.29 | $7.20 | 14.7M |
| 2025-03-18 | 22.95 | $6.59 | 11.9M |
| 2025-03-17 | 22.37 | $7.35 | 9.8M |
| 2025-03-14 | 21.90 | $7.21 | 11.2M |
| 2025-03-13 | 21.25 | $6.75 | 11.6M |
| 2025-03-12 | 20.54 | $7.04 | 10.0M |
| 2025-03-11 | 19.80 | $7.05 | 10.7M |
| 2025-03-10 | 18.86 | $6.62 | 15.3M |
| 2025-03-07 | 17.86 | $7.70 | 14.0M |
| 2025-03-06 | 17.07 | $7.62 | 15.6M |
| 2025-03-05 | 16.34 | $8.06 | 12.5M |
| 2025-03-04 | 15.62 | $7.54 | 19.7M |
| 2025-03-03 | 14.68 | $7.57 | 16.9M |
| 2025-02-28 | 13.88 | $8.24 | 15.3M |
| 2025-02-27 | 12.76 | $7.86 | 22.5M |
| 2025-02-26 | 11.62 | $8.49 | 15.7M |
| 2025-02-25 | 10.61 | $8.78 | 29.4M |
| 2025-02-24 | 9.62 | $10.16 | 11.8M |
| 2025-02-21 | 9.08 | $10.88 | 18.5M |
| 2025-02-20 | 8.85 | $12.36 | 11.9M |
| 2025-02-19 | 9.22 | $13.00 | 12.9M |
| 2025-02-18 | 9.30 | $12.97 | 13.4M |
| 2025-02-14 | 9.44 | $13.01 | 14.1M |
| 2025-02-13 | 9.42 | $13.08 | 21.9M |
| 2025-02-12 | 9.47 | $13.01 | 13.9M |
| 2025-02-11 | 9.52 | $12.42 | 8.9M |
| 2025-02-10 | 9.44 | $12.86 | 11.3M |
| 2025-02-07 | 9.21 | $12.47 | 18.1M |
| 2025-02-06 | 9.18 | $11.59 | 14.9M |
| 2025-02-05 | 9.43 | $11.07 | 15.5M |
| 2025-02-04 | 9.79 | $10.68 | 12.9M |
| 2025-02-03 | 10.07 | $10.68 | 21.5M |
| 2025-01-31 | 10.33 | $10.22 | 13.1M |
| 2025-01-30 | 10.79 | $10.30 | 14.5M |
| 2025-01-29 | 11.31 | $9.98 | 13.1M |
| 2025-01-28 | 11.73 | $10.08 | 22.4M |
| 2025-01-27 | 12.18 | $10.09 | 47.3M |
| 2025-01-24 | 12.75 | $13.32 | 22.7M |
| 2025-01-23 | 12.45 | $12.28 | 22.0M |
| 2025-01-22 | 12.55 | $11.66 | 18.5M |
| 2025-01-21 | 12.92 | $10.81 | 29.3M |
| 2025-01-17 | 13.54 | $11.99 | 17.1M |
| 2025-01-16 | 13.29 | $11.45 | 7.3M |
| 2025-01-15 | 13.43 | $11.55 | 12.3M |
| 2025-01-14 | 13.50 | $10.97 | 9.8M |
| 2025-01-13 | 13.83 | $10.46 | 10.3M |
| 2025-01-10 | 14.53 | $11.00 | 12.0M |
| 2025-01-08 | 15.19 | $10.51 | 14.4M |
| 2025-01-07 | 15.88 | $11.38 | 15.1M |
| 2025-01-06 | 16.08 | $11.77 | 20.4M |
| 2025-01-03 | 16.46 | $11.34 | 12.1M |
| 2025-01-02 | 17.05 | $10.46 | 12.1M |
| 2024-12-31 | 17.92 | $9.82 | 13.5M |
| 2024-12-30 | 18.45 | $9.94 | 11.5M |
| 2024-12-27 | 19.03 | $10.71 | 9.8M |
| 2024-12-26 | 20.03 | $11.34 | 6.5M |
| 2024-12-24 | 20.81 | $11.81 | 6.0M |
| 2024-12-23 | 21.48 | $11.25 | 12.8M |
| 2024-12-20 | 22.26 | $11.81 | 14.5M |
| 2024-12-19 | 22.91 | $11.42 | 15.1M |
| 2024-12-18 | 23.45 | $12.13 | 18.8M |
| 2024-12-17 | 23.72 | $13.73 | 12.2M |
| 2024-12-16 | 23.18 | $13.91 | 15.5M |
| 2024-12-13 | 22.61 | $13.11 | 10.5M |
| 2024-12-12 | 22.40 | $13.43 | 14.5M |
| 2024-12-11 | 21.94 | $13.61 | 18.9M |
| 2024-12-10 | 21.72 | $13.36 | 17.7M |
| 2024-12-09 | 21.50 | $14.51 | 16.4M |
| 2024-12-06 | 20.41 | $15.39 | 21.8M |
| 2024-12-05 | 19.27 | $14.15 | 27.0M |
| 2024-12-04 | 18.20 | $14.27 | 38.7M |
| 2024-12-03 | 17.35 | $12.93 | 15.4M |
| 2024-12-02 | 16.83 | $12.62 | 16.8M |
| 2024-11-29 | 16.08 | $13.51 | 19.3M |
| 2024-11-27 | 15.31 | $12.40 | 44.5M |
| 2024-11-26 | 14.89 | $9.56 | 17.7M |
| 2024-11-25 | 15.57 | $10.41 | 16.4M |
| 2024-11-22 | 15.83 | $10.78 | 15.1M |
| 2024-11-21 | 16.17 | $9.72 | 22.6M |
| 2024-11-20 | 16.63 | $10.10 | 17.3M |
| 2024-11-19 | 16.74 | $10.41 | 14.9M |
| 2024-11-18 | 16.96 | $10.25 | 12.5M |
| 2024-11-15 | 17.04 | $10.67 | 13.0M |
| 2024-11-14 | 17.19 | $10.33 | 17.4M |
| 2024-11-13 | 17.30 | $10.88 | 30.6M |
| 2024-11-12 | 17.10 | $12.40 | 19.0M |
| 2024-11-11 | 16.24 | $12.75 | 29.9M |
| 2024-11-08 | 15.19 | $10.99 | 16.0M |
| 2024-11-07 | 14.72 | $11.21 | 13.7M |
| 2024-11-06 | 14.12 | $11.04 | 25.8M |
| 2024-11-05 | 13.60 | $8.94 | 14.0M |
| 2024-11-04 | 14.14 | $8.51 | 14.0M |
| 2024-11-01 | 14.88 | $9.05 | 14.8M |
| 2024-10-31 | 15.26 | $9.12 | 16.7M |
| 2024-10-30 | 15.51 | $10.32 | 11.9M |
| 2024-10-29 | 15.06 | $10.55 | 27.1M |
| 2024-10-28 | 14.21 | $10.90 | 24.0M |
| 2024-10-25 | 13.53 | $9.25 | 18.6M |
| 2024-10-24 | 13.59 | $9.24 | 18.4M |
| 2024-10-23 | 13.85 | $8.68 | 20.3M |
| 2024-10-22 | 14.28 | $9.28 | 17.6M |
| 2024-10-21 | 14.19 | $9.62 | 21.3M |
| 2024-10-18 | 14.10 | $9.49 | 18.4M |
| 2024-10-17 | 13.69 | $8.95 | 13.6M |
| 2024-10-16 | 13.40 | $9.35 | 19.6M |
| 2024-10-15 | 13.13 | $8.73 | 18.5M |
| 2024-10-14 | 12.98 | $8.53 | 26.3M |
| 2024-10-11 | 13.14 | $7.74 | 13.9M |
| 2024-10-10 | 13.73 | $7.33 | 10.8M |
| 2024-10-09 | 14.10 | $7.51 | 13.2M |
| 2024-10-08 | 14.69 | $8.05 | 13.1M |
| 2024-10-07 | 15.30 | $8.35 | 12.8M |
| 2024-10-04 | 15.64 | $8.68 | 11.9M |
| 2024-10-03 | 16.19 | $7.84 | 7.9M |
| 2024-10-02 | 16.58 | $7.80 | 10.1M |
| 2024-10-01 | 17.09 | $7.73 | 14.5M |
| 2024-09-30 | 17.64 | $8.44 | 11.7M |
| 2024-09-27 | 18.37 | $8.85 | 14.1M |
| 2024-09-26 | 18.74 | $9.13 | 17.7M |
| 2024-09-25 | 19.13 | $8.73 | 15.5M |
| 2024-09-24 | 19.59 | $8.98 | 19.8M |
| 2024-09-23 | 20.32 | $7.93 | 16.8M |
| 2024-09-20 | 21.03 | $7.51 | 12.0M |
| 2024-09-19 | 21.50 | $7.79 | 12.9M |
| 2024-09-18 | 22.19 | $7.72 | 15.6M |
| 2024-09-17 | 22.92 | $8.03 | 14.0M |
| 2024-09-16 | 23.51 | $7.73 | 12.7M |
| 2024-09-13 | 24.03 | $7.56 | 12.8M |
| 2024-09-12 | 24.65 | $7.39 | 9.9M |
| 2024-09-11 | 25.05 | $7.53 | 12.7M |
| 2024-09-10 | 25.46 | $7.53 | 12.8M |
| 2024-09-09 | 25.79 | $7.13 | 13.5M |
| 2024-09-06 | 25.80 | $6.44 | 13.7M |
| 2024-09-05 | 25.69 | $6.77 | 13.5M |
| 2024-09-04 | 25.73 | $6.72 | 10.0M |
| 2024-09-03 | 25.70 | $6.90 | 18.3M |
| 2024-08-30 | 25.79 | $7.91 | 13.7M |
| 2024-08-29 | 26.39 | $8.52 | 27.8M |
| 2024-08-28 | 27.23 | $7.42 | 12.0M |
| 2024-08-27 | 27.09 | $7.86 | 10.9M |
| 2024-08-26 | 27.07 | $8.13 | 12.4M |
| 2024-08-23 | 27.27 | $8.62 | 13.6M |
| 2024-08-22 | 27.48 | $8.10 | 11.2M |
| 2024-08-21 | 27.74 | $8.68 | 11.1M |
| 2024-08-20 | 28.04 | $8.13 | 8.9M |
| 2024-08-19 | 28.21 | $8.12 | 10.9M |
| 2024-08-16 | 28.22 | $7.97 | 9.1M |
| 2024-08-15 | 27.99 | $7.47 | 11.4M |
| 2024-08-14 | 27.60 | $7.25 | 7.4M |
| 2024-08-13 | 27.04 | $7.35 | 8.9M |
| 2024-08-12 | 26.47 | $7.58 | 7.5M |
| 2024-08-09 | 25.87 | $7.51 | 8.1M |
| 2024-08-08 | 25.28 | $7.60 | 15.1M |
| 2024-08-07 | 24.66 | $6.76 | 19.4M |
| 2024-08-06 | 24.01 | $7.92 | 17.6M |
| 2024-08-05 | 23.59 | $8.38 | 21.8M |
| 2024-08-02 | 23.04 | $8.62 | 14.9M |
| 2024-08-01 | 23.24 | $9.29 | 8.2M |
| 2024-07-31 | 23.80 | $10.07 | 16.3M |
| 2024-07-30 | 24.64 | $9.38 | 12.0M |
| 2024-07-29 | 25.16 | $9.72 | 12.9M |
| 2024-07-26 | 25.93 | $9.54 | 11.7M |
| 2024-07-25 | 26.66 | $9.43 | 21.6M |
| 2024-07-24 | 27.41 | $10.21 | 16.7M |
| 2024-07-23 | 28.53 | $10.89 | 17.6M |
| 2024-07-22 | 30.01 | $11.58 | 16.3M |
| 2024-07-19 | 31.58 | $11.30 | 15.1M |
| 2024-07-18 | 32.96 | $10.23 | 17.7M |
| 2024-07-17 | 34.43 | $11.26 | 22.7M |
| 2024-07-16 | 36.11 | $12.34 | 29.6M |
| 2024-07-15 | 37.64 | $12.00 | 30.0M |
| 2024-07-12 | 39.13 | $12.31 | 17.9M |
| 2024-07-11 | 40.96 | $11.20 | 48.3M |
| 2024-07-10 | 42.89 | $12.90 | 17.0M |
| 2024-07-09 | 43.63 | $12.82 | 20.1M |
| 2024-07-08 | 44.41 | $14.63 | 20.1M |
| 2024-07-05 | 44.22 | $15.03 | 17.7M |
| 2024-07-03 | 44.20 | $14.35 | 16.6M |
| 2024-07-02 | 43.99 | $14.39 | 20.1M |
| 2024-07-01 | 43.88 | $12.62 | 15.3M |
| 2024-06-28 | 44.24 | $11.29 | 8.3M |
| 2024-06-27 | 44.98 | $11.79 | 14.0M |
| 2024-06-26 | 45.62 | $12.27 | 13.6M |
| 2024-06-25 | 45.72 | $12.99 | 20.0M |
| 2024-06-24 | 45.41 | $12.63 | 17.3M |
| 2024-06-21 | 45.23 | $13.28 | 18.1M |
| 2024-06-20 | 44.56 | $13.90 | 14.2M |
| 2024-06-18 | 43.31 | $13.95 | 14.8M |
| 2024-06-17 | 41.78 | $14.45 | 21.2M |
| 2024-06-14 | 40.17 | $13.22 | 20.6M |
| 2024-06-13 | 38.62 | $13.70 | 38.8M |
| 2024-06-12 | 36.58 | $13.55 | 37.4M |
| 2024-06-11 | 34.60 | $12.35 | 28.0M |
| 2024-06-10 | 32.74 | $10.31 | 16.4M |
| 2024-06-07 | 31.09 | $10.53 | 25.3M |
| 2024-06-06 | 29.26 | $10.27 | 21.6M |
| 2024-06-05 | 27.61 | $9.06 | 18.5M |
| 2024-06-04 | 26.34 | $8.89 | 24.9M |
| 2024-06-03 | 24.99 | $8.00 | 17.6M |
| 2024-05-31 | 23.71 | $7.79 | 8.6M |
| 2024-05-30 | 22.96 | $7.41 | 10.2M |
| 2024-05-29 | 22.18 | $7.74 | 7.6M |
| 2024-05-28 | 21.46 | $7.89 | 11.3M |
| 2024-05-24 | 20.16 | $7.83 | 18.6M |
| 2024-05-23 | 18.79 | $7.07 | 10.4M |
| 2024-05-22 | 17.51 | $7.76 | 13.8M |
| 2024-05-21 | 15.89 | $7.40 | 22.1M |
| 2024-05-20 | 14.31 | $6.36 | 14.8M |
| 2024-05-17 | 13.33 | $6.02 | 14.7M |
| 2024-05-16 | 12.55 | $5.83 | 18.8M |
| 2024-05-15 | 12.06 | $5.20 | 8.4M |
| 2024-05-14 | 12.22 | $4.87 | 6.5M |
| 2024-05-13 | 12.70 | $4.85 | 6.8M |
| 2024-05-10 | 13.00 | $4.79 | 4.9M |
| 2024-05-09 | 13.33 | $5.11 | 4.4M |
| 2024-05-08 | 13.41 | $5.13 | 3.8M |
| 2024-05-07 | 13.64 | $5.07 | 5.4M |
| 2024-05-06 | 13.71 | $5.30 | 8.6M |
| 2024-05-03 | 13.79 | $4.73 | 4.6M |
| 2024-05-02 | 14.30 | $4.57 | 4.2M |
| 2024-05-01 | 14.86 | $4.33 | 6.3M |
| 2024-04-30 | 15.45 | $4.34 | 7.8M |
| 2024-04-29 | 16.21 | $4.69 | 7.7M |
| 2024-04-26 | 16.77 | $5.08 | 4.5M |
| 2024-04-25 | 16.91 | $5.17 | 5.6M |
| 2024-04-24 | 17.12 | $5.25 | 8.2M |
| 2024-04-23 | 16.92 | $5.58 | 11.0M |
| 2024-04-22 | 16.51 | $5.51 | 17.7M |
| 2024-04-19 | 16.16 | $4.95 | 7.3M |
| 2024-04-18 | 16.28 | $4.68 | 6.7M |
| 2024-04-17 | 16.50 | $4.50 | 5.5M |
| 2024-04-16 | 16.97 | $4.35 | 4.8M |
| 2024-04-15 | 17.62 | $4.33 | 5.4M |
| 2024-04-12 | 18.13 | $4.65 | 6.5M |
| 2024-04-11 | 18.39 | $4.97 | 5.6M |
| 2024-04-10 | 18.46 | $4.90 | 10.4M |
| 2024-04-09 | 18.47 | $5.01 | 13.5M |
| 2024-04-08 | 18.33 | $5.41 | 15.1M |
| 2024-04-05 | 17.77 | $5.60 | 9.6M |
| 2024-04-04 | 17.52 | $5.76 | 16.0M |
| 2024-04-03 | 17.02 | $5.56 | 9.2M |
| 2024-04-02 | 16.62 | $5.89 | 17.0M |
| 2024-04-01 | 16.20 | $6.47 | 23.2M |
| 2024-03-28 | 15.76 | $5.40 | 13.6M |
| 2024-03-27 | 15.77 | $5.37 | 13.6M |
| 2024-03-26 | 15.79 | $5.69 | 9.6M |
| 2024-03-25 | 15.63 | $5.58 | 12.5M |
| 2024-03-22 | 15.55 | $5.05 | 9.8M |
| 2024-03-21 | 15.74 | $5.65 | 14.6M |
| 2024-03-20 | 15.48 | $5.67 | 14.6M |
| 2024-03-19 | 15.51 | $4.49 | 9.5M |
| 2024-03-18 | 16.22 | $4.61 | 7.2M |
| 2024-03-15 | 17.03 | $4.60 | 8.0M |
| 2024-03-14 | 17.89 | $4.56 | 5.9M |
| 2024-03-13 | 18.69 | $4.90 | 6.0M |
| 2024-03-12 | 19.17 | $4.93 | 12.5M |
| 2024-03-11 | 19.72 | $5.08 | 11.8M |
| 2024-03-08 | 20.07 | $5.35 | 10.4M |
| 2024-03-07 | 20.36 | $5.36 | 5.2M |
| 2024-03-06 | 20.91 | $5.40 | 7.2M |
| 2024-03-05 | 21.50 | $5.09 | 10.3M |
| 2024-03-04 | 22.12 | $5.70 | 13.9M |
| 2024-03-01 | 22.45 | $5.99 | 5.3M |
| 2024-02-29 | 22.93 | $5.90 | 8.9M |
| 2024-02-28 | 23.42 | $6.05 | 16.4M |
| 2024-02-27 | 23.65 | $6.77 | 12.4M |
| 2024-02-26 | 23.25 | $6.91 | 16.9M |
| 2024-02-23 | 22.89 | $6.18 | 6.9M |
| 2024-02-22 | 22.94 | $6.63 | 7.8M |
| 2024-02-21 | 22.54 | $6.64 | 5.3M |
| 2024-02-20 | 22.16 | $6.87 | 10.0M |
| 2024-02-16 | 21.76 | $6.81 | 19.1M |
| 2024-02-15 | 21.34 | $7.74 | 19.0M |
| 2024-02-14 | 19.97 | $8.30 | 18.1M |
| 2024-02-13 | 18.64 | $6.92 | 11.6M |
| 2024-02-12 | 17.82 | $6.93 | 16.1M |
| 2024-02-09 | 16.89 | $5.94 | 14.6M |
| 2024-02-08 | 16.51 | $5.10 | 10.4M |
| 2024-02-07 | 16.77 | $4.12 | 6.0M |
| 2024-02-06 | 17.40 | $3.84 | 2.8M |
| 2024-02-05 | 17.76 | $3.65 | 3.3M |
| 2024-02-02 | 18.11 | $3.79 | 3.4M |
| 2024-02-01 | 18.55 | $3.75 | 6.8M |
| 2024-01-31 | 19.02 | $3.92 | 9.1M |
| 2024-01-30 | 19.71 | $4.33 | 6.0M |
| 2024-01-29 | 20.74 | $4.48 | 9.0M |
| 2024-01-26 | 21.80 | $4.27 | 6.9M |
| 2024-01-25 | 22.72 | $4.06 | 3.7M |
| 2024-01-24 | 23.45 | $4.00 | 6.7M |
| 2024-01-23 | 24.28 | $4.15 | 5.4M |
| 2024-01-22 | 24.99 | $4.30 | 5.2M |
| 2024-01-19 | 25.74 | $4.32 | 6.0M |
| 2024-01-18 | 26.44 | $4.33 | 5.9M |
| 2024-01-17 | 27.35 | $4.71 | 3.8M |
| 2024-01-16 | 28.46 | $4.81 | 6.8M |
| 2024-01-12 | 29.73 | $5.15 | 6.2M |
| 2024-01-11 | 31.23 | $6.04 | 7.6M |
| 2024-01-10 | 32.36 | $6.45 | 3.9M |
| 2024-01-09 | 33.84 | $6.08 | 3.4M |
| 2024-01-08 | 35.19 | $6.42 | 7.6M |
| 2024-01-05 | 36.61 | $6.19 | 3.9M |
| 2024-01-04 | 37.86 | $6.74 | 3.3M |
| 2024-01-03 | 38.84 | $6.54 | 5.0M |
| 2024-01-02 | 40.03 | $6.80 | 7.1M |
| 2023-12-29 | 40.72 | $7.15 | 9.8M |
| 2023-12-28 | 41.44 | $8.54 | 6.4M |
| 2023-12-27 | 40.65 | $9.56 | 7.6M |
| 2023-12-26 | 39.14 | $8.79 | 5.8M |
| 2023-12-22 | 37.74 | $8.37 | 10.2M |
| 2023-12-21 | 36.32 | $7.68 | 18.7M |
| 2023-12-20 | 35.15 | $5.53 | 6.6M |
| 2023-12-19 | 34.78 | $5.72 | 8.7M |
| 2023-12-18 | 34.39 | $6.00 | 4.1M |
| 2023-12-15 | 33.25 | $6.01 | 4.5M |
| 2023-12-14 | 32.17 | $5.87 | 4.6M |
| 2023-12-13 | 31.12 | $5.79 | 5.8M |
| 2023-12-12 | 30.09 | $5.15 | 2.7M |
| 2023-12-11 | 29.41 | $5.01 | 4.6M |
| 2023-12-08 | 28.69 | $5.82 | 5.1M |
| 2023-12-07 | 26.52 | $5.81 | 4.4M |
| 2023-12-06 | 24.28 | $5.40 | 3.2M |
| 2023-12-05 | 22.12 | $5.56 | 5.6M |
| 2023-12-04 | 19.84 | $5.38 | 8.8M |
| 2023-12-01 | 17.44 | $5.57 | 5.6M |
| 2023-11-30 | 15.17 | $4.94 | 3.9M |
| 2023-11-29 | 13.04 | $4.84 | 5.2M |
| 2023-11-28 | 11.02 | $4.37 | 4.2M |
| 2023-11-27 | 9.30 | $3.80 | 4.6M |
| 2023-11-24 | 8.00 | $3.54 | 2.4M |
| 2023-11-22 | 7.13 | $3.16 | 2.4M |
| 2023-11-21 | 6.82 | $2.87 | 1.5M |
| 2023-11-20 | 6.85 | $2.94 | 1.5M |
| 2023-11-17 | 6.86 | $2.83 | 1.0M |
| 2023-11-16 | 7.12 | $2.85 | 1.4M |
| 2023-11-15 | 7.31 | $3.11 | 2.1M |
| 2023-11-14 | 7.36 | $2.91 | 1.2M |
| 2023-11-13 | 7.55 | $2.99 | 1.2M |
| 2023-11-10 | 7.90 | $2.96 | 1.6M |
| 2023-11-09 | 8.23 | $2.97 | 2.7M |
| 2023-11-08 | 8.32 | $3.08 | 1.4M |
| 2023-11-07 | 8.65 | $3.33 | 1.4M |
| 2023-11-06 | 8.99 | $3.34 | 1.0M |
| 2023-11-03 | 9.04 | $3.49 | 1.1M |
| 2023-11-02 | 8.85 | $3.48 | 1.9M |
| 2023-11-01 | 8.82 | $3.04 | 1.4M |
| 2023-10-31 | 9.24 | $3.08 | 1.7M |
| 2023-10-30 | 9.55 | $3.01 | 2.1M |
| 2023-10-27 | 9.96 | $3.20 | 1.6M |
| 2023-10-26 | 10.25 | $3.06 | 2.7M |
| 2023-10-25 | 10.55 | $3.37 | 2.9M |
| 2023-10-24 | 10.27 | $3.50 | 5.1M |
| 2023-10-23 | 9.77 | $3.20 | 2.9M |
| 2023-10-20 | 10.24 | $3.14 | 2.3M |
| 2023-10-19 | 10.71 | $3.10 | 1.2M |
| 2023-10-18 | 11.08 | $3.18 | 1.3M |
| 2023-10-17 | 11.56 | $3.50 | 1.6M |
| 2023-10-16 | 12.11 | $3.31 | 3.1M |
| 2023-10-13 | 12.51 | $3.04 | 1.0M |
| 2023-10-12 | 12.50 | $3.10 | 1.4M |
| 2023-10-11 | 12.56 | $3.22 | 1.5M |
| 2023-10-10 | 12.87 | $3.27 | 727728 |
| 2023-10-09 | 12.75 | $3.28 | 1.0M |
| 2023-10-06 | 12.61 | $3.46 | 1.3M |
| 2023-10-05 | 12.46 | $3.15 | 1.8M |
| 2023-10-04 | 12.04 | $3.32 | 1.4M |
| 2023-10-03 | 11.60 | $3.25 | 1.4M |
| 2023-10-02 | 11.46 | $3.60 | 3.0M |
| 2023-09-29 | 11.69 | $3.71 | 1.5M |
| 2023-09-28 | 12.10 | $3.77 | 896122 |
| 2023-09-27 | 12.32 | $3.61 | 1.2M |
| 2023-09-26 | 12.38 | $3.56 | 1.2M |
| 2023-09-25 | 12.46 | $3.78 | 1.1M |
| 2023-09-22 | 12.64 | $3.83 | 918039 |
| 2023-09-21 | 13.02 | $3.86 | 1.5M |
| 2023-09-20 | 13.47 | $4.21 | 1.3M |
| 2023-09-19 | 13.94 | $4.55 | 1.4M |
| 2023-09-18 | 13.95 | $4.76 | 1.1M |
| 2023-09-15 | 14.08 | $4.49 | 1.6M |
| 2023-09-14 | 14.21 | $5.01 | 2.6M |
| 2023-09-13 | 14.35 | $4.43 | 1.4M |
| 2023-09-12 | 14.81 | $4.40 | 1.3M |
| 2023-09-11 | 15.38 | $4.18 | 1.2M |
| 2023-09-08 | 15.91 | $4.67 | 785740 |
| 2023-09-07 | 16.73 | $4.48 | 957729 |
| 2023-09-06 | 17.40 | $4.49 | 1.3M |
| 2023-09-05 | 18.28 | $4.41 | 847094 |
| 2023-09-01 | 18.91 | $4.55 | 1.1M |
| 2023-08-31 | 19.84 | $4.86 | 1.4M |
| 2023-08-30 | 20.52 | $5.32 | 1.5M |
| 2023-08-29 | 20.97 | $5.24 | 3.0M |
| 2023-08-28 | 21.48 | $4.31 | 699260 |
| 2023-08-25 | 21.97 | $4.18 | 1.1M |
| 2023-08-24 | 22.49 | $4.30 | 1.1M |
| 2023-08-23 | 23.25 | $4.46 | 1.0M |
| 2023-08-22 | 23.81 | $4.18 | 702579 |
| 2023-08-21 | 24.21 | $4.26 | 1.2M |
| 2023-08-18 | 24.77 | $4.41 | 1.2M |
| 2023-08-17 | 25.35 | $4.65 | 1.2M |
| 2023-08-16 | 26.36 | $4.87 | 1.6M |
| 2023-08-15 | 27.68 | $5.06 | 1.2M |
| 2023-08-14 | 29.00 | $5.15 | 2.1M |
| 2023-08-11 | 30.29 | $5.66 | 2.0M |
| 2023-08-10 | 31.37 | $5.50 | 1.6M |
| 2023-08-09 | 32.21 | $5.50 | 1.0M |
| 2023-08-08 | 33.10 | $5.79 | 1.4M |
| 2023-08-07 | 34.03 | $5.38 | 1.4M |
| 2023-08-04 | 35.45 | $5.56 | 798155 |
| 2023-08-03 | 36.45 | $5.73 | 1.1M |
| 2023-08-02 | 37.23 | $6.09 | 1.6M |
| 2023-08-01 | 37.75 | $6.24 | 1.1M |
| 2023-07-31 | 38.12 | $6.66 | 1.0M |
| 2023-07-28 | 37.94 | $6.52 | 1.3M |
| 2023-07-27 | 38.00 | $6.26 | 785115 |
| 2023-07-26 | 38.06 | $6.76 | 508338 |
| 2023-07-25 | 37.61 | $6.59 | 645824 |
| 2023-07-24 | 37.11 | $6.69 | 1.1M |
| 2023-07-21 | 36.65 | $6.76 | 1.0M |
| 2023-07-20 | 35.86 | $6.74 | 2.2M |
| 2023-07-19 | 34.75 | $7.50 | 2.4M |
| 2023-07-18 | 33.47 | $6.72 | 1.3M |
| 2023-07-17 | 32.62 | $7.03 | 1.1M |
| 2023-07-14 | 31.15 | $7.14 | 1.4M |
| 2023-07-13 | 29.34 | $7.75 | 2.1M |
| 2023-07-12 | 27.43 | $6.96 | 1.8M |
| 2023-07-11 | 25.80 | $6.75 | 1.4M |
| 2023-07-10 | 24.08 | $7.05 | 3.0M |
| 2023-07-07 | 22.31 | $6.67 | 3.5M |
| 2023-07-06 | 20.50 | $6.09 | 1.7M |
| 2023-07-05 | 19.11 | $5.86 | 2.2M |
| 2023-07-03 | 17.69 | $5.66 | 2.3M |
| 2023-06-30 | 16.47 | $4.66 | 2.2M |
| 2023-06-29 | 15.88 | $4.76 | 1.2M |
| 2023-06-28 | 15.53 | $4.38 | 976476 |
| 2023-06-27 | 15.43 | $4.48 | 1.6M |
| 2023-06-26 | 15.32 | $4.20 | 1.6M |
| 2023-06-23 | 15.21 | $4.60 | 2.2M |
| 2023-06-22 | 14.41 | $4.57 | 2.3M |
| 2023-06-21 | 13.84 | $4.08 | 3.4M |
| 2023-06-20 | 13.51 | $4.14 | 2.6M |
| 2023-06-16 | 13.44 | $3.42 | 1.1M |
| 2023-06-15 | 13.86 | $3.30 | 1.8M |
| 2023-06-14 | 13.88 | $3.48 | 561507 |
| 2023-06-13 | 14.51 | $3.58 | 2.2M |
| 2023-06-12 | 15.18 | $3.74 | 564211 |
| 2023-06-09 | 15.86 | $3.64 | 632771 |
| 2023-06-08 | 16.65 | $3.57 | 802471 |
| 2023-06-07 | 17.47 | $3.40 | 1.0M |
| 2023-06-06 | 18.04 | $3.42 | 1.1M |
| 2023-06-05 | 18.50 | $3.16 | 919448 |
| 2023-06-02 | 19.44 | $3.50 | 746194 |
| 2023-06-01 | 19.93 | $3.58 | 418739 |
| 2023-05-31 | 20.34 | $3.57 | 559493 |
| 2023-05-30 | 20.85 | $3.69 | 647914 |
| 2023-05-26 | 21.06 | $3.47 | 537408 |
| 2023-05-25 | 21.56 | $3.49 | 579868 |
| 2023-05-24 | 22.09 | $3.72 | 890695 |
| 2023-05-23 | 22.48 | $3.76 | 1.0M |
| 2023-05-22 | 22.39 | $4.04 | 603535 |
| 2023-05-19 | 22.65 | $3.95 | 488349 |
| 2023-05-18 | 22.98 | $3.93 | 855114 |
| 2023-05-17 | 23.26 | $4.00 | 974279 |
| 2023-05-16 | 23.61 | $3.92 | 454907 |
| 2023-05-15 | 24.21 | $3.96 | 782177 |
| 2023-05-12 | 24.85 | $3.69 | 919878 |
| 2023-05-11 | 25.75 | $3.48 | 930175 |
| 2023-05-10 | 26.68 | $3.90 | 862249 |
| 2023-05-09 | 27.23 | $3.80 | 708987 |
| 2023-05-08 | 28.21 | $3.28 | 905558 |
| 2023-05-05 | 29.43 | $3.73 | 1.6M |
| 2023-05-04 | 30.72 | $3.57 | 419872 |
| 2023-05-03 | 31.55 | $3.64 | 885008 |
| 2023-05-02 | 32.43 | $3.90 | 878336 |
| 2023-05-01 | 33.34 | $3.67 | 585959 |
| 2023-04-28 | 34.03 | $4.00 | 635082 |
| 2023-04-27 | 34.20 | $4.23 | 824984 |
| 2023-04-26 | 34.38 | $4.23 | 1.3M |
| 2023-04-25 | 34.35 | $3.98 | 592396 |
| 2023-04-24 | 34.58 | $4.09 | 381270 |
| 2023-04-21 | 34.87 | $3.97 | 867826 |
| 2023-04-20 | 35.19 | $3.98 | 1.4M |
| 2023-04-19 | 35.43 | $4.30 | 862372 |
| 2023-04-18 | 35.48 | $4.63 | 1.3M |
| 2023-04-17 | 34.88 | $4.32 | 1.1M |
| 2023-04-14 | 34.54 | $4.52 | 2.5M |
| 2023-04-13 | 33.18 | $4.20 | 1.5M |
| 2023-04-12 | 32.20 | $3.65 | 793766 |
| 2023-04-11 | 31.43 | $3.90 | 2.5M |
| 2023-04-10 | 30.62 | $3.35 | 609804 |
| 2023-04-06 | 30.48 | $2.99 | 476654 |
| 2023-04-05 | 30.73 | $2.79 | 453691 |
| 2023-04-04 | 31.15 | $2.91 | 515627 |
| 2023-04-03 | 31.45 | $2.98 | 297759 |
| 2023-03-31 | 31.57 | $3.06 | 534803 |
| 2023-03-30 | 31.52 | $2.98 | 249376 |
| 2023-03-29 | 31.48 | $3.00 | 340857 |
| 2023-03-28 | 31.57 | $2.77 | 254465 |
| 2023-03-27 | 31.92 | $2.72 | 375564 |
| 2023-03-24 | 32.12 | $2.93 | 578549 |
| 2023-03-23 | 31.91 | $3.20 | 632736 |
| 2023-03-22 | 31.39 | $2.94 | 1.2M |
| 2023-03-21 | 30.84 | $3.32 | 894128 |
| 2023-03-20 | 30.40 | $3.02 | 717347 |
| 2023-03-17 | 30.07 | $2.98 | 1.6M |
| 2023-03-16 | 29.56 | $2.98 | 547589 |
| 2023-03-15 | 29.23 | $2.72 | 379855 |
| 2023-03-14 | 29.15 | $2.68 | 1.6M |
| 2023-03-13 | 29.05 | $2.64 | 2.7M |
| 2023-03-10 | 28.94 | $2.57 | 464691 |
| 2023-03-09 | 29.58 | $2.39 | 522100 |
| 2023-03-08 | 29.93 | $2.54 | 650613 |
| 2023-03-07 | 30.09 | $2.75 | 701940 |
| 2023-03-06 | 30.00 | $2.64 | 646746 |
| 2023-03-03 | 30.00 | $2.62 | 528754 |
| 2023-03-02 | 30.08 | $2.50 | 508477 |
| 2023-03-01 | 30.16 | $2.74 | 753056 |
| 2023-02-28 | 30.04 | $2.77 | 1.3M |
| 2023-02-27 | 29.90 | $2.74 | 410429 |
| 2023-02-24 | 29.76 | $2.82 | 553699 |
| 2023-02-23 | 29.56 | $3.01 | 508146 |
| 2023-02-22 | 28.97 | $3.25 | 568633 |
| 2023-02-21 | 28.20 | $3.31 | 526672 |
| 2023-02-17 | 26.88 | $3.75 | 1.4M |
| 2023-02-16 | 24.70 | $4.15 | 6.5M |
| 2023-02-15 | 22.41 | $4.28 | 6.3M |
| 2023-02-14 | 20.39 | $2.56 | 8.1M |
| 2023-02-13 | 19.37 | $2.13 | 695846 |
| 2023-02-10 | 19.70 | $1.76 | 192442 |
| 2023-02-09 | 20.69 | $1.86 | 243067 |
| 2023-02-08 | 21.48 | $2.08 | 170196 |
| 2023-02-07 | 21.52 | $2.14 | 217142 |
| 2023-02-06 | 21.64 | $2.22 | 128320 |
| 2023-02-03 | 21.49 | $2.25 | 205424 |
| 2023-02-02 | 20.88 | $2.43 | 464596 |
| 2023-02-01 | 20.23 | $2.14 | 284021 |
| 2023-01-31 | 20.31 | $2.14 | 123768 |
| 2023-01-30 | 20.43 | $2.09 | 195259 |
| 2023-01-27 | 20.63 | $2.09 | 366452 |
| 2023-01-26 | 20.84 | $2.18 | 118528 |
| 2023-01-25 | 20.60 | $2.16 | 193289 |
| 2023-01-24 | 20.44 | $2.19 | 291056 |
| 2023-01-23 | 19.90 | $2.17 | 318391 |
| 2023-01-20 | 19.55 | $1.98 | 342544 |
| 2023-01-19 | 19.60 | $1.87 | 100091 |
| 2023-01-18 | 19.90 | $1.92 | 554660 |
| 2023-01-17 | 20.22 | $1.95 | 856220 |
| 2023-01-13 | 20.56 | $1.83 | 314515 |
| 2023-01-12 | 21.33 | $1.67 | 460889 |
| 2023-01-11 | 22.38 | $1.53 | 403737 |
| 2023-01-10 | 23.22 | $1.63 | 556130 |
| 2023-01-09 | 24.11 | $1.32 | 503347 |
| 2023-01-06 | 24.49 | $1.28 | 140913 |
| 2023-01-05 | 24.86 | $1.32 | 123993 |
| 2023-01-04 | 25.17 | $1.28 | 95919 |
| 2023-01-03 | 25.34 | $1.19 | 151017 |
| 2022-12-30 | 25.52 | $1.25 | 322563 |
| 2022-12-29 | 25.69 | $1.10 | 205308 |
| 2022-12-28 | 25.15 | $1.06 | 293337 |
| 2022-12-27 | 24.58 | $1.17 | 251697 |
| 2022-12-23 | 24.16 | $1.19 | 259099 |
| 2022-12-22 | 23.74 | $1.13 | 355644 |
| 2022-12-21 | 23.30 | $1.34 | 184613 |
| 2022-12-20 | 23.13 | $1.40 | 128754 |
| 2022-12-19 | 23.03 | $1.33 | 178361 |
| 2022-12-16 | 22.93 | $1.38 | 931147 |
| 2022-12-15 | 22.87 | $1.32 | 229954 |
| 2022-12-14 | 22.63 | $1.39 | 369738 |
| 2022-12-13 | 22.48 | $1.35 | 478885 |
| 2022-12-12 | 22.33 | $1.41 | 304969 |
| 2022-12-09 | 21.86 | $1.40 | 146049 |
| 2022-12-08 | 21.38 | $1.37 | 230449 |
| 2022-12-07 | 20.87 | $1.41 | 329851 |
| 2022-12-06 | 20.39 | $1.51 | 172507 |
| 2022-12-05 | 20.06 | $1.61 | 197806 |
| 2022-12-02 | 19.85 | $1.60 | 163475 |
| 2022-12-01 | 19.52 | $1.57 | 316393 |
| 2022-11-30 | 19.09 | $1.49 | 289760 |
| 2022-11-29 | 18.43 | $1.47 | 220317 |
| 2022-11-28 | 17.81 | $1.53 | 224489 |
| 2022-11-25 | 17.17 | $1.67 | 105525 |
| 2022-11-23 | 16.69 | $1.68 | 328985 |
| 2022-11-22 | 16.17 | $1.53 | 491334 |
| 2022-11-21 | 15.19 | $1.55 | 581466 |
| 2022-11-18 | 14.26 | $1.89 | 181074 |
| 2022-11-17 | 13.62 | $1.94 | 586392 |
| 2022-11-16 | 13.03 | $2.20 | 276474 |
| 2022-11-15 | 12.67 | $2.41 | 203043 |
| 2022-11-14 | 12.58 | $2.52 | 499316 |
| 2022-11-11 | 12.59 | $2.97 | 1.3M |
| 2022-11-10 | 12.59 | $2.39 | 449359 |
| 2022-11-09 | 11.54 | $2.16 | 487808 |
| 2022-11-08 | 10.43 | $2.49 | 390290 |
| 2022-11-07 | 9.54 | $2.79 | 348847 |
| 2022-11-04 | 8.92 | $2.79 | 535778 |
| 2022-11-03 | 8.24 | $2.57 | 788600 |
| 2022-11-02 | 7.52 | $2.88 | 648223 |
| 2022-11-01 | 7.22 | $3.39 | 89571 |
| 2022-10-31 | 7.55 | $3.39 | 220841 |
| 2022-10-28 | 7.76 | $3.47 | 119193 |
| 2022-10-27 | 8.16 | $3.38 | 182334 |
| 2022-10-26 | 8.58 | $3.61 | 247645 |
| 2022-10-25 | 8.88 | $3.39 | 480206 |
| 2022-10-24 | 9.34 | $2.91 | 239323 |
| 2022-10-21 | 8.86 | $3.02 | 264040 |
| 2022-10-20 | 8.42 | $3.09 | 211022 |
| 2022-10-19 | 8.18 | $3.29 | 82005 |
| 2022-10-18 | 8.16 | $3.44 | 155753 |
| 2022-10-17 | 8.35 | $3.58 | 150897 |
| 2022-10-14 | 8.77 | $3.40 | 66277 |
| 2022-10-13 | 9.21 | $3.65 | 88267 |
| 2022-10-12 | 9.58 | $3.52 | 50222 |
| 2022-10-11 | 9.76 | $3.41 | 110463 |
| 2022-10-10 | 9.97 | $3.57 | 121288 |
| 2022-10-07 | 10.36 | $3.71 | 290804 |
| 2022-10-06 | 10.81 | $4.40 | 39782 |
| 2022-10-05 | 10.48 | $4.49 | 106406 |
| 2022-10-04 | 10.15 | $4.37 | 145817 |
| 2022-10-03 | 9.86 | $4.05 | 95744 |
| 2022-09-30 | 9.88 | $4.13 | 224676 |
| 2022-09-29 | 9.90 | $3.78 | 82884 |
| 2022-09-28 | 10.33 | $3.77 | 207087 |
| 2022-09-27 | 10.77 | $3.68 | 172236 |
| 2022-09-26 | 11.27 | $3.50 | 145378 |
| 2022-09-23 | 11.79 | $3.67 | 248748 |
| 2022-09-22 | 12.37 | $4.04 | 126899 |
| 2022-09-21 | 12.56 | $4.00 | 224469 |
| 2022-09-20 | 12.61 | $4.06 | 163075 |
| 2022-09-19 | 12.73 | $4.33 | 331389 |
| 2022-09-16 | 12.63 | $5.06 | 646175 |
| 2022-09-15 | 12.47 | $4.49 | 249791 |
| 2022-09-14 | 12.87 | $4.48 | 510674 |
| 2022-09-13 | 12.93 | $4.26 | 139781 |
| 2022-09-12 | 13.60 | $4.67 | 131871 |
| 2022-09-09 | 14.06 | $4.61 | 248117 |
| 2022-09-08 | 14.76 | $4.17 | 258586 |
| 2022-09-07 | 15.25 | $4.30 | 283626 |
| 2022-09-06 | 15.72 | $4.09 | 153535 |
| 2022-09-02 | 16.05 | $4.08 | 189159 |
| 2022-09-01 | 16.40 | $4.01 | 398023 |
| 2022-08-31 | 16.68 | $4.06 | 410251 |
| 2022-08-30 | 17.07 | $4.73 | 303703 |
| 2022-08-29 | 17.81 | $4.64 | 311889 |
| 2022-08-26 | 18.48 | $4.83 | 205541 |
| 2022-08-25 | 19.45 | $5.00 | 248598 |
| 2022-08-24 | 20.36 | $5.09 | 78722 |
| 2022-08-23 | 21.10 | $5.27 | 116364 |
| 2022-08-22 | 21.86 | $5.11 | 324946 |
| 2022-08-19 | 22.82 | $5.05 | 210729 |
| 2022-08-18 | 23.71 | $5.73 | 183370 |
| 2022-08-17 | 24.00 | $5.32 | 229074 |
| 2022-08-16 | 24.39 | $5.80 | 296252 |
| 2022-08-15 | 24.46 | $5.86 | 286722 |
| 2022-08-12 | 24.31 | $5.95 | 633881 |
| 2022-08-11 | 24.16 | $6.22 | 544469 |
| 2022-08-10 | 22.93 | $5.81 | 299562 |
| 2022-08-09 | 22.28 | $5.35 | 186912 |
| 2022-08-08 | 21.97 | $5.43 | 292103 |
| 2022-08-05 | 21.64 | $4.74 | 116625 |
| 2022-08-04 | 21.98 | $4.43 | 188976 |
| 2022-08-03 | 22.12 | $4.80 | 205697 |
| 2022-08-02 | 22.29 | $4.01 | 142255 |
| 2022-08-01 | 23.12 | $4.04 | 108895 |
| 2022-07-29 | 24.09 | $3.97 | 195788 |
| 2022-07-28 | 25.11 | $3.97 | 237010 |
| 2022-07-27 | 26.18 | $3.96 | 218006 |
| 2022-07-26 | 27.53 | $3.52 | 249913 |
| 2022-07-25 | 28.54 | $3.57 | 252670 |
| 2022-07-22 | 29.93 | $3.77 | 237601 |
| 2022-07-21 | 31.40 | $4.12 | 486296 |
| 2022-07-20 | 32.91 | $4.01 | 473060 |
| 2022-07-19 | 34.05 | $3.49 | 382952 |
| 2022-07-18 | 34.42 | $3.16 | 542155 |
| 2022-07-15 | 34.68 | $3.25 | 419842 |
| 2022-07-14 | 34.73 | $3.13 | 152478 |
| 2022-07-13 | 34.80 | $3.25 | 112299 |
| 2022-07-12 | 34.90 | $3.23 | 138121 |
| 2022-07-11 | 35.08 | $3.49 | 134022 |
| 2022-07-08 | 35.48 | $3.82 | 257581 |
| 2022-07-07 | 35.93 | $3.64 | 258328 |
| 2022-07-06 | 36.27 | $3.30 | 205508 |
| 2022-07-05 | 36.39 | $3.39 | 205606 |
| 2022-07-01 | 36.60 | $3.60 | 175381 |
| 2022-06-30 | 36.89 | $3.35 | 287343 |
| 2022-06-29 | 36.95 | $3.20 | 273121 |
| 2022-06-28 | 36.75 | $3.10 | 285367 |
| 2022-06-27 | 36.53 | $3.42 | 624987 |
| 2022-06-24 | 36.32 | $3.05 | 543786 |
| 2022-06-23 | 35.91 | $3.09 | 571425 |
| 2022-06-22 | 35.21 | $3.26 | 474053 |
| 2022-06-21 | 34.60 | $3.54 | 341967 |
| 2022-06-17 | 34.07 | $3.74 | 341978 |
| 2022-06-16 | 33.56 | $3.82 | 259079 |
| 2022-06-15 | 32.99 | $3.88 | 482772 |
| 2022-06-14 | 32.38 | $3.87 | 412228 |
| 2022-06-13 | 31.81 | $4.06 | 282919 |
| 2022-06-10 | 31.37 | $4.82 | 166215 |
| 2022-06-09 | 31.19 | $4.91 | 197565 |
| 2022-06-08 | 31.10 | $5.33 | 143395 |
| 2022-06-07 | 31.06 | $5.25 | 151947 |
| 2022-06-06 | 31.05 | $5.51 | 86904 |
| 2022-06-03 | 31.20 | $5.40 | 120172 |
| 2022-06-02 | 31.35 | $5.96 | 95537 |
| 2022-06-01 | 31.63 | $5.73 | 106866 |
| 2022-05-31 | 31.93 | $5.94 | 245647 |
| 2022-05-27 | 32.27 | $5.77 | 163444 |
| 2022-05-26 | 32.31 | $5.70 | 277548 |
| 2022-05-25 | 32.26 | $5.32 | 303924 |
| 2022-05-24 | 31.87 | $5.07 | 354290 |
| 2022-05-23 | 31.47 | $5.74 | 210351 |
| 2022-05-20 | 31.27 | $6.25 | 284577 |
| 2022-05-19 | 31.12 | $6.74 | 349606 |
| 2022-05-18 | 30.89 | $5.60 | 344293 |
| 2022-05-17 | 30.12 | $5.92 | 1.4M |
| 2022-05-16 | 29.30 | $4.90 | 2.3M |
| 2022-05-13 | 28.22 | $7.71 | 198215 |
| 2022-05-12 | 27.70 | $6.60 | 609479 |
| 2022-05-11 | 26.39 | $6.89 | 125636 |
| 2022-05-10 | 25.36 | $7.68 | 130019 |
| 2022-05-09 | 24.51 | $8.52 | 59610 |
| 2022-05-06 | 23.95 | $9.49 | 27754 |
| 2022-05-05 | 23.62 | $9.81 | 158362 |
| 2022-05-04 | 23.50 | $10.13 | 119267 |
| 2022-05-03 | 23.30 | $9.50 | 73085 |
| 2022-05-02 | 22.84 | $8.99 | 100746 |
| 2022-04-29 | 21.66 | $8.69 | 120222 |
| 2022-04-28 | 20.41 | $9.85 | 69316 |
| 2022-04-27 | 19.42 | $10.00 | 63536 |
| 2022-04-26 | 18.46 | $10.09 | 75737 |
| 2022-04-25 | 17.58 | $11.25 | 84869 |
| 2022-04-22 | 16.84 | $10.67 | 59621 |
| 2022-04-21 | 15.78 | $10.57 | 87653 |
| 2022-04-20 | 14.70 | $11.11 | 88925 |
| 2022-04-19 | 13.68 | $11.20 | 223229 |
| 2022-04-18 | 12.57 | $11.18 | 161060 |
| 2022-04-14 | 11.59 | $12.34 | 80523 |
| 2022-04-13 | 10.99 | $13.15 | 56513 |
| 2022-04-12 | 10.55 | $12.84 | 57906 |
| 2022-04-11 | 10.09 | $13.06 | 60670 |
| 2022-04-08 | 9.70 | $13.67 | 39226 |
| 2022-04-07 | 9.55 | $14.01 | 58384 |
| 2022-04-06 | 9.46 | $14.28 | 79152 |
| 2022-04-05 | 9.53 | $15.19 | 69638 |
| 2022-04-04 | 9.96 | $15.66 | 55966 |
| 2022-04-01 | 10.12 | $15.80 | 40827 |
| 2022-03-31 | 10.40 | $15.67 | 68338 |
| 2022-03-30 | 10.69 | $15.90 | 183878 |
| 2022-03-29 | 11.04 | $15.61 | 265233 |
| 2022-03-28 | 11.55 | $13.86 | 298286 |
| 2022-03-25 | 12.06 | $14.39 | 124981 |
| 2022-03-24 | 12.58 | $13.82 | 266386 |
| 2022-03-23 | 13.10 | $14.43 | 131439 |
| 2022-03-22 | 13.60 | $14.17 | 168363 |
| 2022-03-21 | 14.18 | $13.07 | 208611 |
| 2022-03-18 | 14.78 | $13.17 | 387808 |
| 2022-03-17 | 15.50 | $14.46 | 70296 |
| 2022-03-16 | 15.89 | $14.64 | 86624 |
| 2022-03-15 | 16.30 | $14.09 | 93270 |
| 2022-03-14 | 16.73 | $15.34 | 136890 |
| 2022-03-11 | 16.77 | $17.33 | 85052 |
| 2022-03-10 | 16.07 | $17.78 | 140698 |
| 2022-03-09 | 15.36 | $16.43 | 110372 |
| 2022-03-08 | 15.05 | $14.99 | 56563 |
| 2022-03-07 | 15.16 | $14.48 | 143221 |
| 2022-03-04 | 15.57 | $14.42 | 54788 |
| 2022-03-03 | 15.94 | $14.72 | 56507 |
| 2022-03-02 | 16.06 | $15.41 | 64765 |
| 2022-03-01 | 15.95 | $15.11 | 103524 |
| 2022-02-28 | 15.84 | $14.97 | 203669 |
| 2022-02-25 | 15.78 | $14.47 | 112417 |
| 2022-02-24 | 15.97 | $13.86 | 94868 |
| 2022-02-23 | 16.44 | $13.39 | 116020 |
| 2022-02-22 | 16.68 | $14.16 | 136025 |
| 2022-02-18 | 17.04 | $13.54 | 113768 |
| 2022-02-17 | 17.12 | $13.59 | 93434 |
| 2022-02-16 | 17.19 | $14.78 | 125902 |
| 2022-02-15 | 17.05 | $14.52 | 105494 |
| 2022-02-14 | 16.89 | $14.10 | 151963 |
| 2022-02-11 | 16.72 | $14.78 | 103191 |
| 2022-02-10 | 16.23 | $14.74 | 125482 |
| 2022-02-09 | 15.74 | $14.28 | 143843 |
| 2022-02-08 | 15.38 | $14.36 | 123188 |
| 2022-02-07 | 14.94 | $15.36 | 198383 |
| 2022-02-04 | 14.49 | $13.15 | 85676 |
| 2022-02-03 | 14.49 | $12.50 | 82116 |
| 2022-02-02 | 14.55 | $12.49 | 106688 |
| 2022-02-01 | 14.53 | $13.83 | 140946 |
| 2022-01-31 | 14.20 | $13.17 | 327461 |
| 2022-01-28 | 14.11 | $11.00 | 223439 |
| 2022-01-27 | 14.51 | $10.15 | 140719 |
| 2022-01-26 | 14.84 | $10.75 | 252988 |
| 2022-01-25 | 15.22 | $9.55 | 175871 |
| 2022-01-24 | 15.95 | $9.31 | 310886 |
| 2022-01-21 | 16.68 | $9.58 | 394164 |
| 2022-01-20 | 17.51 | $11.40 | 66898 |
| 2022-01-19 | 17.76 | $11.56 | 75959 |
| 2022-01-18 | 18.07 | $11.24 | 167021 |
| 2022-01-14 | 18.40 | $12.34 | 96075 |
| 2022-01-13 | 18.54 | $12.07 | 75214 |
| 2022-01-12 | 18.61 | $12.41 | 108695 |
| 2022-01-11 | 18.70 | $12.33 | 231135 |
| 2022-01-10 | 18.84 | $11.16 | 347762 |
| 2022-01-07 | 19.07 | $11.99 | 217587 |
| 2022-01-06 | 19.16 | $12.51 | 165511 |
| 2022-01-05 | 19.18 | $12.99 | 149712 |
| 2022-01-04 | 18.96 | $13.46 | 161131 |
| 2022-01-03 | 18.63 | $15.23 | 156903 |
| 2021-12-31 | 17.86 | $16.17 | 167137 |
| 2021-12-30 | 16.82 | $16.87 | 198389 |
| 2021-12-29 | 15.57 | $16.67 | 226545 |
| 2021-12-28 | 14.28 | $16.79 | 226899 |
| 2021-12-27 | 12.92 | $15.84 | 149516 |
| 2021-12-23 | 11.49 | $17.16 | 243811 |
| 2021-12-22 | 9.87 | $16.96 | 175571 |
| 2021-12-21 | 8.02 | $17.97 | 276821 |
| 2021-12-20 | 6.11 | $17.31 | 555087 |
| 2021-12-17 | 4.11 | $17.70 | 1.4M |
| 2021-12-16 | 2.02 | $14.02 | 183997 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected