Is Tradr 2X Short IREN Daily ETF (IREZ) a Buy, Sell, or Hold?
CBOE : IREZ
Tradr 2X Short IREN Daily ETF
$12.555 USD
$0.82 (6.99%)
- Volume
- 4.73M
- Average Volume
- 7.36M
- Market Capitalization
- $1.88M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.67
- Year Low
- $4.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IREZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.45 | $12.56 | 0.88% | 4.76M |
| 2026-07-16 | $10.53 | $11.74 | 11.49% | 4.01M |
| 2026-07-15 | $9.44 | $9.93 | 5.19% | 5.28M |
| 2026-07-14 | $9.10 | $9.78 | 7.47% | 3.84M |
| 2026-07-13 | $9.00 | $9.56 | 6.22% | 3.77M |
| 2026-07-10 | $8.13 | $8.68 | 6.77% | 3.39M |
| 2026-07-09 | $7.37 | $8.41 | 14.11% | 3.53M |
| 2026-07-08 | $9.04 | $7.92 | -12.39% | 5.28M |
| 2026-07-07 | $8.57 | $9.47 | 10.50% | 5.04M |
| 2026-07-06 | $9.13 | $8.00 | -12.38% | 9.79M |
| 2026-07-02 | $9.25 | $10.80 | 16.76% | 7.34M |
| 2026-07-01 | $8.67 | $8.96 | 3.34% | 5.48M |
| 2026-06-30 | $8.12 | $8.11 | -0.12% | 4.18M |
| 2026-06-29 | $7.17 | $8.04 | 12.13% | 5.08M |
| 2026-06-26 | $7.77 | $7.61 | -2.06% | 3.9M |
| 2026-06-25 | $6.25 | $7.45 | 19.20% | 6.34M |
| 2026-06-24 | $5.92 | $6.76 | 14.19% | 6.36M |
| 2026-06-23 | $6.07 | $5.81 | -4.28% | 6.14M |
| 2026-06-22 | $4.80 | $5.40 | 12.50% | 4.89M |
| 2026-06-18 | $4.68 | $4.90 | 4.70% | 6.72M |
| 2026-06-17 | $5.08 | $5.23 | 2.95% | 8.32M |
| 2026-06-16 | $4.93 | $5.05 | 2.43% | 6.63M |
| 2026-06-15 | $4.55 | $4.79 | 5.27% | 3.78M |
| 2026-06-12 | $5.60 | $4.96 | -11.43% | 8.79M |
| 2026-06-11 | $7.03 | $5.57 | -20.77% | 8.58M |
| 2026-06-10 | $6.39 | $6.98 | 9.23% | 11.55M |
| 2026-06-09 | $5.45 | $6.38 | 17.06% | 10.68M |
| 2026-06-08 | $6.07 | $5.43 | -10.54% | 8.24M |
| 2026-06-05 | $5.75 | $6.60 | 14.78% | 11.2M |
| 2026-06-04 | $5.30 | $5.32 | 0.38% | 7.68M |
| 2026-06-03 | $4.31 | $4.77 | 10.67% | 11.51M |
| 2026-06-02 | $4.93 | $4.62 | -6.29% | 7.79M |
| 2026-06-01 | $5.32 | $4.81 | -9.59% | 9.14M |
| 2026-05-29 | $4.91 | $5.11 | 4.07% | 12.66M |
| 2026-05-28 | $4.70 | $5.02 | 6.81% | 8.74M |
| 2026-05-27 | $5.75 | $4.52 | -21.39% | 18.05M |
| 2026-05-26 | $6.21 | $6.19 | -0.32% | 5.75M |
| 2026-05-22 | $6.70 | $6.90 | 2.99% | 6.57M |
| 2026-05-21 | $7.88 | $6.63 | -15.86% | 6.27M |
| 2026-05-20 | $9.87 | $8.29 | -16.01% | 5.98M |
| 2026-05-19 | $10.11 | $10.48 | 3.66% | 6.66M |
| 2026-05-18 | $8.59 | $9.44 | 9.90% | 5.04M |
| 2026-05-15 | $7.66 | $8.65 | 12.92% | 4.63M |
| 2026-05-14 | $8.45 | $7.28 | -13.85% | 8.49M |
| 2026-05-13 | $7.58 | $8.25 | 8.84% | 5.55M |
| 2026-05-12 | $8.22 | $7.87 | -4.26% | 10.76M |
| 2026-05-11 | $8.34 | $8.26 | -0.96% | 21.29M |
| 2026-05-08 | $6.09 | $6.91 | 13.46% | 33.31M |
| 2026-05-07 | $7.53 | $8.23 | 9.30% | 25.96M |
| 2026-05-06 | $8.77 | $7.18 | -18.13% | 7.09M |
| 2026-05-05 | $11.56 | $9.33 | -19.29% | 5.66M |
| 2026-05-04 | $13.90 | $11.82 | -14.96% | 4.97M |
| 2026-05-01 | $13.86 | $14.18 | 2.31% | 2.04M |
| 2026-04-30 | $15.36 | $14.32 | -6.77% | 2.07M |
| 2026-04-29 | $15.13 | $16.29 | 7.67% | 2.24M |
| 2026-04-28 | $14.41 | $15.21 | 5.55% | 3.25M |
| 2026-04-27 | $12.24 | $13.08 | 6.86% | 2.75M |
| 2026-04-24 | $10.85 | $12.01 | 10.69% | 4.13M |
| 2026-04-23 | $13.41 | $11.42 | -14.84% | 8.43M |
| 2026-04-22 | $14.57 | $13.44 | -7.76% | 3.08M |
| 2026-04-21 | $13.65 | $15.69 | 14.95% | 2.48M |
| 2026-04-20 | $14.00 | $13.66 | -2.43% | 2.85M |
| 2026-04-17 | $13.57 | $14.00 | 3.17% | 1.88M |
| 2026-04-16 | $13.20 | $14.24 | 7.88% | 3.2M |
| 2026-04-15 | $14.56 | $13.66 | -6.18% | 2.7M |
| 2026-04-14 | $16.26 | $14.53 | -10.64% | 3.88M |
| 2026-04-13 | $23.50 | $18.08 | -23.06% | 4.12M |
| 2026-04-10 | $24.67 | $22.40 | -9.20% | 3.95M |
| 2026-04-09 | $26.41 | $25.56 | -3.22% | 2.14M |
| 2026-04-08 | $22.81 | $25.97 | 13.85% | 2.04M |
| 2026-04-07 | $29.70 | $27.46 | -7.54% | 1.67M |
| 2026-04-06 | $29.31 | $28.47 | -2.87% | 879.5K |
| 2026-04-02 | $33.64 | $29.07 | -13.59% | 2.6M |
| 2026-04-01 | $28.56 | $30.18 | 5.67% | 1.63M |
| 2026-03-31 | $33.60 | $30.09 | -10.45% | 2.49M |
| 2026-03-30 | $28.83 | $35.97 | 24.77% | 1.26M |
| 2026-03-27 | $27.48 | $30.02 | 9.24% | 1.14M |
| 2026-03-26 | $23.11 | $26.68 | 15.45% | 891.21K |
| 2026-03-25 | $21.35 | $22.35 | 4.68% | 906.02K |
| 2026-03-24 | $22.03 | $22.78 | 3.40% | 1.89M |
| 2026-03-23 | $22.30 | $21.70 | -2.69% | 3.36M |
| 2026-03-20 | $22.35 | $22.57 | 0.98% | 1.84M |
| 2026-03-19 | $23.17 | $22.34 | -3.58% | 1.41M |
| 2026-03-18 | $21.21 | $21.61 | 1.89% | 1.47M |
| 2026-03-17 | $20.22 | $20.93 | 3.51% | 1.78M |
| 2026-03-16 | $20.21 | $19.22 | -4.90% | 4.84M |
| 2026-03-13 | $21.82 | $22.93 | 5.09% | 3.81M |
| 2026-03-12 | $23.90 | $23.22 | -2.85% | 2.57M |
| 2026-03-11 | $26.69 | $22.53 | -15.59% | 4.84M |
| 2026-03-10 | $26.91 | $28.22 | 4.87% | 1.03M |