Is Tradr 2X Short IREN Daily ETF (IREZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tradr 2X Short IREN Daily ETF (IREZ) research center and poll results.
CBOE : IREZ
Tradr 2X Short IREN Daily ETF
$7.42 USD
-$5.14 (-40.92%)
- Volume
- 12.89M
- Average Volume
- 7.35M
- Market Capitalization
- $1.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.67
- Year Low
- $4.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.62
2026-07-20
Close Price
$7.49
Vol: 12.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.37
Average
16.26
Maximum
27.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.62 | $7.49 | 12.6M |
| 2026-07-17 | 8.49 | $12.56 | 4.8M |
| 2026-07-16 | 8.13 | $11.74 | 4.0M |
| 2026-07-15 | 7.79 | $9.93 | 5.3M |
| 2026-07-14 | 7.54 | $9.78 | 3.8M |
| 2026-07-13 | 7.30 | $9.56 | 3.8M |
| 2026-07-10 | 7.10 | $8.68 | 3.4M |
| 2026-07-09 | 7.01 | $8.41 | 3.5M |
| 2026-07-08 | 6.91 | $7.92 | 5.3M |
| 2026-07-07 | 6.79 | $9.47 | 5.0M |
| 2026-07-06 | 6.64 | $8.00 | 9.8M |
| 2026-07-02 | 6.51 | $10.80 | 7.3M |
| 2026-07-01 | 6.21 | $8.96 | 5.5M |
| 2026-06-30 | 5.99 | $8.11 | 4.2M |
| 2026-06-29 | 5.82 | $8.04 | 5.1M |
| 2026-06-26 | 5.68 | $7.61 | 3.9M |
| 2026-06-25 | 5.55 | $7.45 | 6.3M |
| 2026-06-24 | 5.40 | $6.76 | 6.4M |
| 2026-06-23 | 5.37 | $5.81 | 6.1M |
| 2026-06-22 | 5.43 | $5.40 | 4.9M |
| 2026-06-18 | 5.49 | $4.90 | 6.7M |
| 2026-06-17 | 5.66 | $5.23 | 8.3M |
| 2026-06-16 | 5.92 | $5.05 | 6.6M |
| 2026-06-15 | 6.14 | $4.79 | 3.8M |
| 2026-06-12 | 6.33 | $4.96 | 8.8M |
| 2026-06-11 | 6.45 | $5.57 | 8.6M |
| 2026-06-10 | 6.58 | $6.98 | 11.6M |
| 2026-06-09 | 6.63 | $6.38 | 10.7M |
| 2026-06-08 | 6.72 | $5.43 | 8.2M |
| 2026-06-05 | 6.80 | $6.60 | 11.2M |
| 2026-06-04 | 6.88 | $5.32 | 7.7M |
| 2026-06-03 | 6.97 | $4.77 | 11.5M |
| 2026-06-02 | 7.20 | $4.62 | 7.8M |
| 2026-06-01 | 7.56 | $4.81 | 9.1M |
| 2026-05-29 | 8.03 | $5.11 | 12.7M |
| 2026-05-28 | 8.49 | $5.02 | 8.7M |
| 2026-05-27 | 9.05 | $4.52 | 18.1M |
| 2026-05-26 | 9.59 | $6.19 | 5.8M |
| 2026-05-22 | 9.93 | $6.90 | 6.6M |
| 2026-05-21 | 10.19 | $6.63 | 6.3M |
| 2026-05-20 | 10.43 | $8.29 | 6.0M |
| 2026-05-19 | 10.68 | $10.48 | 6.7M |
| 2026-05-18 | 10.94 | $9.44 | 5.0M |
| 2026-05-15 | 11.15 | $8.65 | 4.6M |
| 2026-05-14 | 11.42 | $7.28 | 8.5M |
| 2026-05-13 | 11.77 | $8.25 | 5.6M |
| 2026-05-12 | 12.04 | $7.87 | 10.8M |
| 2026-05-11 | 12.37 | $8.26 | 21.3M |
| 2026-05-08 | 12.86 | $6.91 | 33.3M |
| 2026-05-07 | 13.64 | $8.23 | 26.0M |
| 2026-05-06 | 14.51 | $7.18 | 7.1M |
| 2026-05-05 | 15.44 | $9.33 | 5.7M |
| 2026-05-04 | 16.35 | $11.82 | 5.0M |
| 2026-05-01 | 17.18 | $14.18 | 2.0M |
| 2026-04-30 | 17.93 | $14.32 | 2.1M |
| 2026-04-29 | 18.72 | $16.29 | 2.2M |
| 2026-04-28 | 19.41 | $15.21 | 3.3M |
| 2026-04-27 | 20.45 | $13.08 | 2.8M |
| 2026-04-24 | 21.30 | $12.01 | 4.1M |
| 2026-04-23 | 22.03 | $11.42 | 8.4M |
| 2026-04-22 | 22.58 | $13.44 | 3.1M |
| 2026-04-21 | 23.04 | $15.69 | 2.5M |
| 2026-04-20 | 23.34 | $13.66 | 2.8M |
| 2026-04-17 | 23.79 | $14.00 | 1.9M |
| 2026-04-16 | 24.21 | $14.24 | 3.2M |
| 2026-04-15 | 24.57 | $13.66 | 2.7M |
| 2026-04-14 | 24.94 | $14.53 | 3.9M |
| 2026-04-13 | 25.17 | $18.08 | 4.1M |
| 2026-04-10 | 25.42 | $22.40 | 3.9M |
| 2026-04-09 | 25.46 | $25.56 | 2.1M |
| 2026-04-08 | 25.30 | $25.97 | 2.0M |
| 2026-04-07 | 25.42 | $27.46 | 1.7M |
| 2026-04-06 | 25.40 | $28.47 | 879500 |
| 2026-04-02 | 25.52 | $29.07 | 2.6M |
| 2026-04-01 | 25.38 | $30.18 | 1.6M |
| 2026-03-31 | 24.99 | $30.09 | 2.5M |
| 2026-03-30 | 25.00 | $35.97 | 1.3M |
| 2026-03-27 | 24.55 | $30.02 | 1.1M |
| 2026-03-26 | 24.43 | $26.68 | 891213 |
| 2026-03-25 | 24.30 | $22.35 | 906020 |
| 2026-03-24 | 24.39 | $22.78 | 1.9M |
| 2026-03-23 | 24.39 | $21.70 | 3.4M |
| 2026-03-20 | 24.64 | $22.57 | 1.8M |
| 2026-03-19 | 25.02 | $22.34 | 1.4M |
| 2026-03-18 | 25.22 | $21.61 | 1.5M |
| 2026-03-17 | 25.54 | $20.93 | 1.8M |
| 2026-03-16 | 25.96 | $19.22 | 4.8M |
| 2026-03-13 | 26.38 | $22.93 | 3.8M |
| 2026-03-12 | 26.80 | $23.22 | 2.6M |
| 2026-03-11 | 27.02 | $22.53 | 4.8M |
| 2026-03-10 | 27.26 | $28.22 | 1.0M |
| 2026-03-09 | 27.05 | $27.13 | 1.2M |
| 2026-03-06 | 27.22 | $30.78 | 1.9M |
| 2026-03-05 | 27.38 | $26.31 | 3.1M |
| 2026-03-04 | 27.46 | $22.49 | 3.3M |
| 2026-03-03 | 27.36 | $30.25 | 1.2M |
| 2026-03-02 | 26.93 | $26.99 | 1.1M |
| 2026-02-27 | 26.64 | $27.63 | 1.2M |
| 2026-02-26 | 26.13 | $23.99 | 856300 |
| 2026-02-25 | 25.73 | $24.22 | 1.1M |
| 2026-02-24 | 25.41 | $22.75 | 2.7M |
| 2026-02-23 | 25.52 | $26.70 | 1.7M |
| 2026-02-20 | 25.27 | $30.25 | 1.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.84
2026-07-20
Close Price
$7.49
Vol: 12.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.04
Average
16.29
Maximum
26.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.84 | $7.49 | 12.6M |
| 2026-07-17 | 8.98 | $12.56 | 4.8M |
| 2026-07-16 | 8.60 | $11.74 | 4.0M |
| 2026-07-15 | 8.27 | $9.93 | 5.3M |
| 2026-07-14 | 8.10 | $9.78 | 3.8M |
| 2026-07-13 | 7.92 | $9.56 | 3.8M |
| 2026-07-10 | 7.75 | $8.68 | 3.4M |
| 2026-07-09 | 7.65 | $8.41 | 3.5M |
| 2026-07-08 | 7.57 | $7.92 | 5.3M |
| 2026-07-07 | 7.54 | $9.47 | 5.0M |
| 2026-07-06 | 7.33 | $8.00 | 9.8M |
| 2026-07-02 | 7.26 | $10.80 | 7.3M |
| 2026-07-01 | 6.89 | $8.96 | 5.5M |
| 2026-06-30 | 6.67 | $8.11 | 4.2M |
| 2026-06-29 | 6.52 | $8.04 | 5.1M |
| 2026-06-26 | 6.36 | $7.61 | 3.9M |
| 2026-06-25 | 6.23 | $7.45 | 6.3M |
| 2026-06-24 | 6.10 | $6.76 | 6.4M |
| 2026-06-23 | 6.04 | $5.81 | 6.1M |
| 2026-06-22 | 6.06 | $5.40 | 4.9M |
| 2026-06-18 | 6.13 | $4.90 | 6.7M |
| 2026-06-17 | 6.26 | $5.23 | 8.3M |
| 2026-06-16 | 6.37 | $5.05 | 6.6M |
| 2026-06-15 | 6.50 | $4.79 | 3.8M |
| 2026-06-12 | 6.68 | $4.96 | 8.8M |
| 2026-06-11 | 6.87 | $5.57 | 8.6M |
| 2026-06-10 | 7.00 | $6.98 | 11.6M |
| 2026-06-09 | 7.00 | $6.38 | 10.7M |
| 2026-06-08 | 7.07 | $5.43 | 8.2M |
| 2026-06-05 | 7.24 | $6.60 | 11.2M |
| 2026-06-04 | 7.31 | $5.32 | 7.7M |
| 2026-06-03 | 7.52 | $4.77 | 11.5M |
| 2026-06-02 | 7.81 | $4.62 | 7.8M |
| 2026-06-01 | 8.15 | $4.81 | 9.1M |
| 2026-05-29 | 8.50 | $5.11 | 12.7M |
| 2026-05-28 | 8.85 | $5.02 | 8.7M |
| 2026-05-27 | 9.26 | $4.52 | 18.1M |
| 2026-05-26 | 9.76 | $6.19 | 5.8M |
| 2026-05-22 | 10.13 | $6.90 | 6.6M |
| 2026-05-21 | 10.47 | $6.63 | 6.3M |
| 2026-05-20 | 10.88 | $8.29 | 6.0M |
| 2026-05-19 | 11.15 | $10.48 | 6.7M |
| 2026-05-18 | 11.22 | $9.44 | 5.0M |
| 2026-05-15 | 11.41 | $8.65 | 4.6M |
| 2026-05-14 | 11.70 | $7.28 | 8.5M |
| 2026-05-13 | 12.16 | $8.25 | 5.6M |
| 2026-05-12 | 12.57 | $7.87 | 10.8M |
| 2026-05-11 | 13.07 | $8.26 | 21.3M |
| 2026-05-08 | 13.57 | $6.91 | 33.3M |
| 2026-05-07 | 14.27 | $8.23 | 26.0M |
| 2026-05-06 | 14.91 | $7.18 | 7.1M |
| 2026-05-05 | 15.72 | $9.33 | 5.7M |
| 2026-05-04 | 16.40 | $11.82 | 5.0M |
| 2026-05-01 | 16.88 | $14.18 | 2.0M |
| 2026-04-30 | 17.16 | $14.32 | 2.1M |
| 2026-04-29 | 17.46 | $16.29 | 2.2M |
| 2026-04-28 | 17.59 | $15.21 | 3.3M |
| 2026-04-27 | 17.84 | $13.08 | 2.8M |
| 2026-04-24 | 18.34 | $12.01 | 4.1M |
| 2026-04-23 | 19.00 | $11.42 | 8.4M |
| 2026-04-22 | 19.80 | $13.44 | 3.1M |
| 2026-04-21 | 20.47 | $15.69 | 2.5M |
| 2026-04-20 | 20.98 | $13.66 | 2.8M |
| 2026-04-17 | 21.75 | $14.00 | 1.9M |
| 2026-04-16 | 22.56 | $14.24 | 3.2M |
| 2026-04-15 | 23.44 | $13.66 | 2.7M |
| 2026-04-14 | 24.47 | $14.53 | 3.9M |
| 2026-04-13 | 25.51 | $18.08 | 4.1M |
| 2026-04-10 | 26.29 | $22.40 | 3.9M |
| 2026-04-09 | 26.70 | $25.56 | 2.1M |
| 2026-04-08 | 26.82 | $25.97 | 2.0M |
| 2026-04-07 | 26.91 | $27.46 | 1.7M |
| 2026-04-06 | 26.86 | $28.47 | 879500 |
| 2026-04-02 | 26.69 | $29.07 | 2.6M |
| 2026-04-01 | 26.44 | $30.18 | 1.6M |
| 2026-03-31 | 26.04 | $30.09 | 2.5M |
| 2026-03-30 | 25.62 | $35.97 | 1.3M |
| 2026-03-27 | 24.53 | $30.02 | 1.1M |
| 2026-03-26 | 23.95 | $26.68 | 891213 |
| 2026-03-25 | 23.66 | $22.35 | 906020 |
| 2026-03-24 | 23.80 | $22.78 | 1.9M |
| 2026-03-23 | 23.90 | $21.70 | 3.4M |
| 2026-03-20 | 24.14 | $22.57 | 1.8M |
| 2026-03-19 | 24.30 | $22.34 | 1.4M |
| 2026-03-18 | 24.51 | $21.61 | 1.5M |
| 2026-03-17 | 24.81 | $20.93 | 1.8M |
| 2026-03-16 | 25.22 | $19.22 | 4.8M |
| 2026-03-13 | 25.85 | $22.93 | 3.8M |
| 2026-03-12 | 26.16 | $23.22 | 2.6M |
| 2026-03-11 | 26.47 | $22.53 | 4.8M |
| 2026-03-10 | 26.88 | $28.22 | 1.0M |
| 2026-03-09 | 26.74 | $27.13 | 1.2M |
| 2026-03-06 | 26.70 | $30.78 | 1.9M |
| 2026-03-05 | 26.27 | $26.31 | 3.1M |
| 2026-03-04 | 26.27 | $22.49 | 3.3M |
| 2026-03-03 | 26.67 | $30.25 | 1.2M |
| 2026-03-02 | 26.29 | $26.99 | 1.1M |
| 2026-02-27 | 26.22 | $27.63 | 1.2M |
| 2026-02-26 | 26.07 | $23.99 | 856300 |
| 2026-02-25 | 26.29 | $24.22 | 1.1M |
| 2026-02-24 | 26.50 | $22.75 | 2.7M |
| 2026-02-23 | 26.90 | $26.70 | 1.7M |
| 2026-02-20 | 26.92 | $30.25 | 1.6M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.32
2026-07-20
Close Price
$7.49
Vol: 12.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.38
Average
15.76
Maximum
27.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.32 | $7.49 | 12.6M |
| 2026-07-17 | 9.42 | $12.56 | 4.8M |
| 2026-07-16 | 9.00 | $11.74 | 4.0M |
| 2026-07-15 | 8.62 | $9.93 | 5.3M |
| 2026-07-14 | 8.39 | $9.78 | 3.8M |
| 2026-07-13 | 8.15 | $9.56 | 3.8M |
| 2026-07-10 | 7.92 | $8.68 | 3.4M |
| 2026-07-09 | 7.76 | $8.41 | 3.5M |
| 2026-07-08 | 7.62 | $7.92 | 5.3M |
| 2026-07-07 | 7.51 | $9.47 | 5.0M |
| 2026-07-06 | 7.24 | $8.00 | 9.8M |
| 2026-07-02 | 7.10 | $10.80 | 7.3M |
| 2026-07-01 | 6.66 | $8.96 | 5.5M |
| 2026-06-30 | 6.38 | $8.11 | 4.2M |
| 2026-06-29 | 6.16 | $8.04 | 5.1M |
| 2026-06-26 | 5.94 | $7.61 | 3.9M |
| 2026-06-25 | 5.74 | $7.45 | 6.3M |
| 2026-06-24 | 5.54 | $6.76 | 6.4M |
| 2026-06-23 | 5.41 | $5.81 | 6.1M |
| 2026-06-22 | 5.38 | $5.40 | 4.9M |
| 2026-06-18 | 5.38 | $4.90 | 6.7M |
| 2026-06-17 | 5.46 | $5.23 | 8.3M |
| 2026-06-16 | 5.52 | $5.05 | 6.6M |
| 2026-06-15 | 5.63 | $4.79 | 3.8M |
| 2026-06-12 | 5.77 | $4.96 | 8.8M |
| 2026-06-11 | 5.91 | $5.57 | 8.6M |
| 2026-06-10 | 6.01 | $6.98 | 11.6M |
| 2026-06-09 | 5.98 | $6.38 | 10.7M |
| 2026-06-08 | 6.01 | $5.43 | 8.2M |
| 2026-06-05 | 6.14 | $6.60 | 11.2M |
| 2026-06-04 | 6.17 | $5.32 | 7.7M |
| 2026-06-03 | 6.32 | $4.77 | 11.5M |
| 2026-06-02 | 6.56 | $4.62 | 7.8M |
| 2026-06-01 | 6.84 | $4.81 | 9.1M |
| 2026-05-29 | 7.14 | $5.11 | 12.7M |
| 2026-05-28 | 7.46 | $5.02 | 8.7M |
| 2026-05-27 | 7.85 | $4.52 | 18.1M |
| 2026-05-26 | 8.33 | $6.19 | 5.8M |
| 2026-05-22 | 8.69 | $6.90 | 6.6M |
| 2026-05-21 | 9.00 | $6.63 | 6.3M |
| 2026-05-20 | 9.36 | $8.29 | 6.0M |
| 2026-05-19 | 9.59 | $10.48 | 6.7M |
| 2026-05-18 | 9.63 | $9.44 | 5.0M |
| 2026-05-15 | 9.80 | $8.65 | 4.6M |
| 2026-05-14 | 10.06 | $7.28 | 8.5M |
| 2026-05-13 | 10.49 | $8.25 | 5.6M |
| 2026-05-12 | 10.85 | $7.87 | 10.8M |
| 2026-05-11 | 11.28 | $8.26 | 21.3M |
| 2026-05-08 | 11.72 | $6.91 | 33.3M |
| 2026-05-07 | 12.36 | $8.23 | 26.0M |
| 2026-05-06 | 12.95 | $7.18 | 7.1M |
| 2026-05-05 | 13.74 | $9.33 | 5.7M |
| 2026-05-04 | 14.41 | $11.82 | 5.0M |
| 2026-05-01 | 14.92 | $14.18 | 2.0M |
| 2026-04-30 | 15.28 | $14.32 | 2.1M |
| 2026-04-29 | 15.70 | $16.29 | 2.2M |
| 2026-04-28 | 15.99 | $15.21 | 3.3M |
| 2026-04-27 | 16.49 | $13.08 | 2.8M |
| 2026-04-24 | 17.27 | $12.01 | 4.1M |
| 2026-04-23 | 18.23 | $11.42 | 8.4M |
| 2026-04-22 | 19.29 | $13.44 | 3.1M |
| 2026-04-21 | 20.21 | $15.69 | 2.5M |
| 2026-04-20 | 20.94 | $13.66 | 2.8M |
| 2026-04-17 | 21.90 | $14.00 | 1.9M |
| 2026-04-16 | 22.87 | $14.24 | 3.2M |
| 2026-04-15 | 23.86 | $13.66 | 2.7M |
| 2026-04-14 | 24.93 | $14.53 | 3.9M |
| 2026-04-13 | 25.94 | $18.08 | 4.1M |
| 2026-04-10 | 26.64 | $22.40 | 3.9M |
| 2026-04-09 | 26.93 | $25.56 | 2.1M |
| 2026-04-08 | 26.91 | $25.97 | 2.0M |
| 2026-04-07 | 26.86 | $27.46 | 1.7M |
| 2026-04-06 | 26.66 | $28.47 | 879500 |
| 2026-04-02 | 26.38 | $29.07 | 2.6M |
| 2026-04-01 | 26.03 | $30.18 | 1.6M |
| 2026-03-31 | 25.53 | $30.09 | 2.5M |
| 2026-03-30 | 25.05 | $35.97 | 1.3M |
| 2026-03-27 | 23.96 | $30.02 | 1.1M |
| 2026-03-26 | 23.43 | $26.68 | 891213 |
| 2026-03-25 | 23.20 | $22.35 | 906020 |
| 2026-03-24 | 23.40 | $22.78 | 1.9M |
| 2026-03-23 | 23.55 | $21.70 | 3.4M |
| 2026-03-20 | 23.83 | $22.57 | 1.8M |
| 2026-03-19 | 24.06 | $22.34 | 1.4M |
| 2026-03-18 | 24.34 | $21.61 | 1.5M |
| 2026-03-17 | 24.71 | $20.93 | 1.8M |
| 2026-03-16 | 25.19 | $19.22 | 4.8M |
| 2026-03-13 | 25.87 | $22.93 | 3.8M |
| 2026-03-12 | 26.24 | $23.22 | 2.6M |
| 2026-03-11 | 26.60 | $22.53 | 4.8M |
| 2026-03-10 | 27.05 | $28.22 | 1.0M |
| 2026-03-09 | 26.94 | $27.13 | 1.2M |
| 2026-03-06 | 26.95 | $30.78 | 1.9M |
| 2026-03-05 | 26.63 | $26.31 | 3.1M |
| 2026-03-04 | 26.74 | $22.49 | 3.3M |
| 2026-03-03 | 27.20 | $30.25 | 1.2M |
| 2026-03-02 | 26.88 | $26.99 | 1.1M |
| 2026-02-27 | 26.85 | $27.63 | 1.2M |
| 2026-02-26 | 26.71 | $23.99 | 856300 |
| 2026-02-25 | 26.87 | $24.22 | 1.1M |
| 2026-02-24 | 26.99 | $22.75 | 2.7M |
| 2026-02-23 | 27.25 | $26.70 | 1.7M |
| 2026-02-20 | 27.11 | $30.25 | 1.6M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.80
2026-07-20
Close Price
$7.49
Vol: 12.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.88
Average
14.66
Maximum
28.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.80 | $7.49 | 12.6M |
| 2026-07-17 | 10.19 | $12.56 | 4.8M |
| 2026-07-16 | 9.56 | $11.74 | 4.0M |
| 2026-07-15 | 9.00 | $9.93 | 5.3M |
| 2026-07-14 | 8.73 | $9.78 | 3.8M |
| 2026-07-13 | 8.44 | $9.56 | 3.8M |
| 2026-07-10 | 8.15 | $8.68 | 3.4M |
| 2026-07-09 | 8.00 | $8.41 | 3.5M |
| 2026-07-08 | 7.87 | $7.92 | 5.3M |
| 2026-07-07 | 7.83 | $9.47 | 5.0M |
| 2026-07-06 | 7.46 | $8.00 | 9.8M |
| 2026-07-02 | 7.33 | $10.80 | 7.3M |
| 2026-07-01 | 6.59 | $8.96 | 5.5M |
| 2026-06-30 | 6.13 | $8.11 | 4.2M |
| 2026-06-29 | 5.77 | $8.04 | 5.1M |
| 2026-06-26 | 5.37 | $7.61 | 3.9M |
| 2026-06-25 | 5.00 | $7.45 | 6.3M |
| 2026-06-24 | 4.61 | $6.76 | 6.4M |
| 2026-06-23 | 4.32 | $5.81 | 6.1M |
| 2026-06-22 | 4.18 | $5.40 | 4.9M |
| 2026-06-18 | 4.13 | $4.90 | 6.7M |
| 2026-06-17 | 4.17 | $5.23 | 8.3M |
| 2026-06-16 | 4.17 | $5.05 | 6.6M |
| 2026-06-15 | 4.22 | $4.79 | 3.8M |
| 2026-06-12 | 4.34 | $4.96 | 8.8M |
| 2026-06-11 | 4.45 | $5.57 | 8.6M |
| 2026-06-10 | 4.47 | $6.98 | 11.6M |
| 2026-06-09 | 4.21 | $6.38 | 10.7M |
| 2026-06-08 | 4.05 | $5.43 | 8.2M |
| 2026-06-05 | 4.07 | $6.60 | 11.2M |
| 2026-06-04 | 3.88 | $5.32 | 7.7M |
| 2026-06-03 | 3.93 | $4.77 | 11.5M |
| 2026-06-02 | 4.13 | $4.62 | 7.8M |
| 2026-06-01 | 4.42 | $4.81 | 9.1M |
| 2026-05-29 | 4.73 | $5.11 | 12.7M |
| 2026-05-28 | 5.05 | $5.02 | 8.7M |
| 2026-05-27 | 5.45 | $4.52 | 18.1M |
| 2026-05-26 | 6.05 | $6.19 | 5.8M |
| 2026-05-22 | 6.41 | $6.90 | 6.6M |
| 2026-05-21 | 6.70 | $6.63 | 6.3M |
| 2026-05-20 | 7.11 | $8.29 | 6.0M |
| 2026-05-19 | 7.26 | $10.48 | 6.7M |
| 2026-05-18 | 6.99 | $9.44 | 5.0M |
| 2026-05-15 | 6.92 | $8.65 | 4.6M |
| 2026-05-14 | 7.02 | $7.28 | 8.5M |
| 2026-05-13 | 7.46 | $8.25 | 5.6M |
| 2026-05-12 | 7.79 | $7.87 | 10.8M |
| 2026-05-11 | 8.28 | $8.26 | 21.3M |
| 2026-05-08 | 8.78 | $6.91 | 33.3M |
| 2026-05-07 | 9.68 | $8.23 | 26.0M |
| 2026-05-06 | 10.47 | $7.18 | 7.1M |
| 2026-05-05 | 11.63 | $9.33 | 5.7M |
| 2026-05-04 | 12.55 | $11.82 | 5.0M |
| 2026-05-01 | 13.11 | $14.18 | 2.0M |
| 2026-04-30 | 13.28 | $14.32 | 2.1M |
| 2026-04-29 | 13.47 | $16.29 | 2.2M |
| 2026-04-28 | 13.29 | $15.21 | 3.3M |
| 2026-04-27 | 13.34 | $13.08 | 2.8M |
| 2026-04-24 | 13.87 | $12.01 | 4.1M |
| 2026-04-23 | 14.73 | $11.42 | 8.4M |
| 2026-04-22 | 15.88 | $13.44 | 3.1M |
| 2026-04-21 | 16.81 | $15.69 | 2.5M |
| 2026-04-20 | 17.43 | $13.66 | 2.8M |
| 2026-04-17 | 18.60 | $14.00 | 1.9M |
| 2026-04-16 | 19.89 | $14.24 | 3.2M |
| 2026-04-15 | 21.37 | $13.66 | 2.7M |
| 2026-04-14 | 23.21 | $14.53 | 3.9M |
| 2026-04-13 | 25.16 | $18.08 | 4.1M |
| 2026-04-10 | 26.69 | $22.40 | 3.9M |
| 2026-04-09 | 27.55 | $25.56 | 2.1M |
| 2026-04-08 | 27.88 | $25.97 | 2.0M |
| 2026-04-07 | 28.18 | $27.46 | 1.7M |
| 2026-04-06 | 28.19 | $28.47 | 879500 |
| 2026-04-02 | 27.99 | $29.07 | 2.6M |
| 2026-04-01 | 27.63 | $30.18 | 1.6M |
| 2026-03-31 | 26.97 | $30.09 | 2.5M |
| 2026-03-30 | 26.21 | $35.97 | 1.3M |
| 2026-03-27 | 24.10 | $30.02 | 1.1M |
| 2026-03-26 | 22.89 | $26.68 | 891213 |
| 2026-03-25 | 22.21 | $22.35 | 906020 |
| 2026-03-24 | 22.33 | $22.78 | 1.9M |
| 2026-03-23 | 22.39 | $21.70 | 3.4M |
| 2026-03-20 | 22.70 | $22.57 | 1.8M |
| 2026-03-19 | 22.87 | $22.34 | 1.4M |
| 2026-03-18 | 23.14 | $21.61 | 1.5M |
| 2026-03-17 | 23.60 | $20.93 | 1.8M |
| 2026-03-16 | 24.29 | $19.22 | 4.8M |
| 2026-03-13 | 25.46 | $22.93 | 3.8M |
| 2026-03-12 | 26.03 | $23.22 | 2.6M |
| 2026-03-11 | 26.64 | $22.53 | 4.8M |
| 2026-03-10 | 27.48 | $28.22 | 1.0M |
| 2026-03-09 | 27.26 | $27.13 | 1.2M |
| 2026-03-06 | 27.24 | $30.78 | 1.9M |
| 2026-03-05 | 26.43 | $26.31 | 3.1M |
| 2026-03-04 | 26.44 | $22.49 | 3.3M |
| 2026-03-03 | 27.26 | $30.25 | 1.2M |
| 2026-03-02 | 26.57 | $26.99 | 1.1M |
| 2026-02-27 | 26.45 | $27.63 | 1.2M |
| 2026-02-26 | 26.17 | $23.99 | 856300 |
| 2026-02-25 | 26.62 | $24.22 | 1.1M |
| 2026-02-24 | 27.09 | $22.75 | 2.7M |
| 2026-02-23 | 27.95 | $26.70 | 1.7M |
| 2026-02-20 | 28.10 | $30.25 | 1.6M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.86
2026-07-20
Close Price
$7.49
Vol: 12.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.15
Average
14.65
Maximum
29.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.86 | $7.49 | 12.6M |
| 2026-07-17 | 11.60 | $12.56 | 4.8M |
| 2026-07-16 | 10.87 | $11.74 | 4.0M |
| 2026-07-15 | 10.22 | $9.93 | 5.3M |
| 2026-07-14 | 9.98 | $9.78 | 3.8M |
| 2026-07-13 | 9.71 | $9.56 | 3.8M |
| 2026-07-10 | 9.44 | $8.68 | 3.4M |
| 2026-07-09 | 9.37 | $8.41 | 3.5M |
| 2026-07-08 | 9.34 | $7.92 | 5.3M |
| 2026-07-07 | 9.45 | $9.47 | 5.0M |
| 2026-07-06 | 9.07 | $8.00 | 9.8M |
| 2026-07-02 | 9.06 | $10.80 | 7.3M |
| 2026-07-01 | 8.14 | $8.96 | 5.5M |
| 2026-06-30 | 7.59 | $8.11 | 4.2M |
| 2026-06-29 | 7.17 | $8.04 | 5.1M |
| 2026-06-26 | 6.68 | $7.61 | 3.9M |
| 2026-06-25 | 6.22 | $7.45 | 6.3M |
| 2026-06-24 | 5.70 | $6.76 | 6.4M |
| 2026-06-23 | 5.29 | $5.81 | 6.1M |
| 2026-06-22 | 5.11 | $5.40 | 4.9M |
| 2026-06-18 | 5.02 | $4.90 | 6.7M |
| 2026-06-17 | 5.08 | $5.23 | 8.3M |
| 2026-06-16 | 5.06 | $5.05 | 6.6M |
| 2026-06-15 | 5.10 | $4.79 | 3.8M |
| 2026-06-12 | 5.26 | $4.96 | 8.8M |
| 2026-06-11 | 5.40 | $5.57 | 8.6M |
| 2026-06-10 | 5.41 | $6.98 | 11.6M |
| 2026-06-09 | 4.98 | $6.38 | 10.7M |
| 2026-06-08 | 4.67 | $5.43 | 8.2M |
| 2026-06-05 | 4.61 | $6.60 | 11.2M |
| 2026-06-04 | 4.21 | $5.32 | 7.7M |
| 2026-06-03 | 4.15 | $4.77 | 11.5M |
| 2026-06-02 | 4.28 | $4.62 | 7.8M |
| 2026-06-01 | 4.53 | $4.81 | 9.1M |
| 2026-05-29 | 4.81 | $5.11 | 12.7M |
| 2026-05-28 | 5.10 | $5.02 | 8.7M |
| 2026-05-27 | 5.51 | $4.52 | 18.1M |
| 2026-05-26 | 6.21 | $6.19 | 5.8M |
| 2026-05-22 | 6.58 | $6.90 | 6.6M |
| 2026-05-21 | 6.83 | $6.63 | 6.3M |
| 2026-05-20 | 7.26 | $8.29 | 6.0M |
| 2026-05-19 | 7.30 | $10.48 | 6.7M |
| 2026-05-18 | 6.70 | $9.44 | 5.0M |
| 2026-05-15 | 6.34 | $8.65 | 4.6M |
| 2026-05-14 | 6.20 | $7.28 | 8.5M |
| 2026-05-13 | 6.53 | $8.25 | 5.6M |
| 2026-05-12 | 6.68 | $7.87 | 10.8M |
| 2026-05-11 | 7.04 | $8.26 | 21.3M |
| 2026-05-08 | 7.42 | $6.91 | 33.3M |
| 2026-05-07 | 8.37 | $8.23 | 26.0M |
| 2026-05-06 | 9.17 | $7.18 | 7.1M |
| 2026-05-05 | 10.54 | $9.33 | 5.7M |
| 2026-05-04 | 11.58 | $11.82 | 5.0M |
| 2026-05-01 | 12.12 | $14.18 | 2.0M |
| 2026-04-30 | 12.07 | $14.32 | 2.1M |
| 2026-04-29 | 12.03 | $16.29 | 2.2M |
| 2026-04-28 | 11.40 | $15.21 | 3.3M |
| 2026-04-27 | 11.05 | $13.08 | 2.8M |
| 2026-04-24 | 11.37 | $12.01 | 4.1M |
| 2026-04-23 | 12.16 | $11.42 | 8.4M |
| 2026-04-22 | 13.38 | $13.44 | 3.1M |
| 2026-04-21 | 14.31 | $15.69 | 2.5M |
| 2026-04-20 | 14.78 | $13.66 | 2.8M |
| 2026-04-17 | 16.07 | $14.00 | 1.9M |
| 2026-04-16 | 17.58 | $14.24 | 3.2M |
| 2026-04-15 | 19.40 | $13.66 | 2.7M |
| 2026-04-14 | 21.85 | $14.53 | 3.9M |
| 2026-04-13 | 24.58 | $18.08 | 4.1M |
| 2026-04-10 | 26.79 | $22.40 | 3.9M |
| 2026-04-09 | 28.12 | $25.56 | 2.1M |
| 2026-04-08 | 28.71 | $25.97 | 2.0M |
| 2026-04-07 | 29.29 | $27.46 | 1.7M |
| 2026-04-06 | 29.51 | $28.47 | 879500 |
| 2026-04-02 | 29.42 | $29.07 | 2.6M |
| 2026-04-01 | 29.09 | $30.18 | 1.6M |
| 2026-03-31 | 28.31 | $30.09 | 2.5M |
| 2026-03-30 | 27.37 | $35.97 | 1.3M |
| 2026-03-27 | 24.35 | $30.02 | 1.1M |
| 2026-03-26 | 22.55 | $26.68 | 891213 |
| 2026-03-25 | 21.43 | $22.35 | 906020 |
| 2026-03-24 | 21.45 | $22.78 | 1.9M |
| 2026-03-23 | 21.37 | $21.70 | 3.4M |
| 2026-03-20 | 21.64 | $22.57 | 1.8M |
| 2026-03-19 | 21.72 | $22.34 | 1.4M |
| 2026-03-18 | 21.92 | $21.61 | 1.5M |
| 2026-03-17 | 22.42 | $20.93 | 1.8M |
| 2026-03-16 | 23.26 | $19.22 | 4.8M |
| 2026-03-13 | 24.85 | $22.93 | 3.8M |
| 2026-03-12 | 25.63 | $23.22 | 2.6M |
| 2026-03-11 | 26.49 | $22.53 | 4.8M |
| 2026-03-10 | 27.75 | $28.22 | 1.0M |
| 2026-03-09 | 27.48 | $27.13 | 1.2M |
| 2026-03-06 | 27.49 | $30.78 | 1.9M |
| 2026-03-05 | 26.35 | $26.31 | 3.1M |
| 2026-03-04 | 26.36 | $22.49 | 3.3M |
| 2026-03-03 | 27.58 | $30.25 | 1.2M |
| 2026-03-02 | 26.61 | $26.99 | 1.1M |
| 2026-02-27 | 26.45 | $27.63 | 1.2M |
| 2026-02-26 | 26.05 | $23.99 | 856300 |
| 2026-02-25 | 26.72 | $24.22 | 1.1M |
| 2026-02-24 | 27.45 | $22.75 | 2.7M |
| 2026-02-23 | 28.80 | $26.70 | 1.7M |
| 2026-02-20 | 29.17 | $30.25 | 1.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.80
2026-07-20
Close Price
$7.49
Vol: 12.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.96
Average
44.99
Maximum
60.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.80 | $7.49 | 12.6M |
| 2026-07-17 | 60.46 | $12.56 | 4.8M |
| 2026-07-16 | 58.60 | $11.74 | 4.0M |
| 2026-07-15 | 54.09 | $9.93 | 5.3M |
| 2026-07-14 | 53.69 | $9.78 | 3.8M |
| 2026-07-13 | 53.13 | $9.56 | 3.8M |
| 2026-07-10 | 50.85 | $8.68 | 3.4M |
| 2026-07-09 | 50.14 | $8.41 | 3.5M |
| 2026-07-08 | 48.87 | $7.92 | 5.3M |
| 2026-07-07 | 52.92 | $9.47 | 5.0M |
| 2026-07-06 | 49.12 | $8.00 | 9.8M |
| 2026-07-02 | 57.51 | $10.80 | 7.3M |
| 2026-07-01 | 52.44 | $8.96 | 5.5M |
| 2026-06-30 | 49.81 | $8.11 | 4.2M |
| 2026-06-29 | 49.60 | $8.04 | 5.1M |
| 2026-06-26 | 48.29 | $7.61 | 3.9M |
| 2026-06-25 | 47.81 | $7.45 | 6.3M |
| 2026-06-24 | 45.75 | $6.76 | 6.4M |
| 2026-06-23 | 42.79 | $5.81 | 6.1M |
| 2026-06-22 | 41.49 | $5.40 | 4.9M |
| 2026-06-18 | 39.90 | $4.90 | 6.7M |
| 2026-06-17 | 40.59 | $5.23 | 8.3M |
| 2026-06-16 | 40.05 | $5.05 | 6.6M |
| 2026-06-15 | 39.30 | $4.79 | 3.8M |
| 2026-06-12 | 39.61 | $4.96 | 8.8M |
| 2026-06-11 | 40.70 | $5.57 | 8.6M |
| 2026-06-10 | 43.33 | $6.98 | 11.6M |
| 2026-06-09 | 41.81 | $6.38 | 10.7M |
| 2026-06-08 | 39.37 | $5.43 | 8.2M |
| 2026-06-05 | 41.40 | $6.60 | 11.2M |
| 2026-06-04 | 38.08 | $5.32 | 7.7M |
| 2026-06-03 | 36.61 | $4.77 | 11.5M |
| 2026-06-02 | 36.22 | $4.62 | 7.8M |
| 2026-06-01 | 36.49 | $4.81 | 9.1M |
| 2026-05-29 | 36.90 | $5.11 | 12.7M |
| 2026-05-28 | 36.70 | $5.02 | 8.7M |
| 2026-05-27 | 35.59 | $4.52 | 18.1M |
| 2026-05-26 | 37.68 | $6.19 | 5.8M |
| 2026-05-22 | 38.59 | $6.90 | 6.6M |
| 2026-05-21 | 38.05 | $6.63 | 6.3M |
| 2026-05-20 | 40.12 | $8.29 | 6.0M |
| 2026-05-19 | 43.06 | $10.48 | 6.7M |
| 2026-05-18 | 41.11 | $9.44 | 5.0M |
| 2026-05-15 | 39.63 | $8.65 | 4.6M |
| 2026-05-14 | 37.00 | $7.28 | 8.5M |
| 2026-05-13 | 38.12 | $8.25 | 5.6M |
| 2026-05-12 | 37.42 | $7.87 | 10.8M |
| 2026-05-11 | 37.83 | $8.26 | 21.3M |
| 2026-05-08 | 35.46 | $6.91 | 33.3M |
| 2026-05-07 | 36.77 | $8.23 | 26.0M |
| 2026-05-06 | 34.96 | $7.18 | 7.1M |
| 2026-05-05 | 37.02 | $9.33 | 5.7M |
| 2026-05-04 | 39.58 | $11.82 | 5.0M |
| 2026-05-01 | 42.20 | $14.18 | 2.0M |
| 2026-04-30 | 42.36 | $14.32 | 2.1M |
| 2026-04-29 | 44.60 | $16.29 | 2.2M |
| 2026-04-28 | 43.03 | $15.21 | 3.3M |
| 2026-04-27 | 39.84 | $13.08 | 2.8M |
| 2026-04-24 | 38.19 | $12.01 | 4.1M |
| 2026-04-23 | 37.29 | $11.42 | 8.4M |
| 2026-04-22 | 39.15 | $13.44 | 3.1M |
| 2026-04-21 | 41.32 | $15.69 | 2.5M |
| 2026-04-20 | 38.39 | $13.66 | 2.8M |
| 2026-04-17 | 38.69 | $14.00 | 1.9M |
| 2026-04-16 | 38.90 | $14.24 | 3.2M |
| 2026-04-15 | 38.13 | $13.66 | 2.7M |
| 2026-04-14 | 38.83 | $14.53 | 3.9M |
| 2026-04-13 | 41.79 | $18.08 | 4.1M |
| 2026-04-10 | 45.83 | $22.40 | 3.9M |
| 2026-04-09 | 49.13 | $25.56 | 2.1M |
| 2026-04-08 | 49.57 | $25.97 | 2.0M |
| 2026-04-07 | 51.15 | $27.46 | 1.7M |
| 2026-04-06 | 52.22 | $28.47 | 879500 |
| 2026-04-02 | 52.85 | $29.07 | 2.6M |
| 2026-04-01 | 53.99 | $30.18 | 1.6M |
| 2026-03-31 | 53.91 | $30.09 | 2.5M |
| 2026-03-30 | 60.10 | $35.97 | 1.3M |
| 2026-03-27 | 55.15 | $30.02 | 1.1M |
| 2026-03-26 | 51.97 | $26.68 | 891213 |
| 2026-03-25 | 47.38 | $22.35 | 906020 |
| 2026-03-24 | 47.81 | $22.78 | 1.9M |
| 2026-03-23 | 46.65 | $21.70 | 3.4M |
| 2026-03-20 | 47.46 | $22.57 | 1.8M |
| 2026-03-19 | 47.23 | $22.34 | 1.4M |
| 2026-03-18 | 46.53 | $21.61 | 1.5M |
| 2026-03-17 | 45.89 | $20.93 | 1.8M |
| 2026-03-16 | 44.30 | $19.22 | 4.8M |
| 2026-03-13 | 47.15 | $22.93 | 3.8M |
| 2026-03-12 | 47.38 | $23.22 | 2.6M |
| 2026-03-11 | 46.80 | $22.53 | 4.8M |
| 2026-03-10 | 51.20 | $28.22 | 1.0M |
| 2026-03-09 | 50.35 | $27.13 | 1.2M |
| 2026-03-06 | 53.31 | $30.78 | 1.9M |
| 2026-03-05 | 49.89 | $26.31 | 3.1M |
| 2026-03-04 | 46.72 | $22.49 | 3.3M |
| 2026-03-03 | 53.21 | $30.25 | 1.2M |
| 2026-03-02 | 50.47 | $26.99 | 1.1M |
| 2026-02-27 | 51.02 | $27.63 | 1.2M |
| 2026-02-26 | 47.91 | $23.99 | 856300 |
| 2026-02-25 | 48.09 | $24.22 | 1.1M |
| 2026-02-24 | 46.86 | $22.75 | 2.7M |
| 2026-02-23 | 49.89 | $26.70 | 1.7M |
| 2026-02-20 | 52.81 | $30.25 | 1.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.28
2026-07-20
Close Price
$7.49
Vol: 12.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.75
Average
-66.16
Maximum
-2.34
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -68.28 | $7.49 | 12.6M |
| 2026-07-17 | -10.41 | $12.56 | 4.8M |
| 2026-07-16 | -2.34 | $11.74 | 4.0M |
| 2026-07-15 | -20.36 | $9.93 | 5.3M |
| 2026-07-14 | -21.95 | $9.78 | 3.8M |
| 2026-07-13 | -25.15 | $9.56 | 3.8M |
| 2026-07-10 | -37.94 | $8.68 | 3.4M |
| 2026-07-09 | -41.86 | $8.41 | 3.5M |
| 2026-07-08 | -48.98 | $7.92 | 5.3M |
| 2026-07-07 | -26.45 | $9.47 | 5.0M |
| 2026-07-06 | -47.82 | $8.00 | 9.8M |
| 2026-07-02 | -7.12 | $10.80 | 7.3M |
| 2026-07-01 | -9.78 | $8.96 | 5.5M |
| 2026-06-30 | -12.55 | $8.11 | 4.2M |
| 2026-06-29 | -14.07 | $8.04 | 5.1M |
| 2026-06-26 | -15.91 | $7.61 | 3.9M |
| 2026-06-25 | -4.52 | $7.45 | 6.3M |
| 2026-06-24 | -13.23 | $6.76 | 6.4M |
| 2026-06-23 | -43.87 | $5.81 | 6.1M |
| 2026-06-22 | -57.23 | $5.40 | 4.9M |
| 2026-06-18 | -79.56 | $4.90 | 6.7M |
| 2026-06-17 | -80.76 | $5.23 | 8.3M |
| 2026-06-16 | -86.10 | $5.05 | 6.6M |
| 2026-06-15 | -89.79 | $4.79 | 3.8M |
| 2026-06-12 | -87.38 | $4.96 | 8.8M |
| 2026-06-11 | -78.72 | $5.57 | 8.6M |
| 2026-06-10 | -58.72 | $6.98 | 11.6M |
| 2026-06-09 | -67.23 | $6.38 | 10.7M |
| 2026-06-08 | -80.71 | $5.43 | 8.2M |
| 2026-06-05 | -64.11 | $6.60 | 11.2M |
| 2026-06-04 | -82.27 | $5.32 | 7.7M |
| 2026-06-03 | -90.07 | $4.77 | 11.5M |
| 2026-06-02 | -94.52 | $4.62 | 7.8M |
| 2026-06-01 | -96.39 | $4.81 | 9.1M |
| 2026-05-29 | -93.61 | $5.11 | 12.7M |
| 2026-05-28 | -95.42 | $5.02 | 8.7M |
| 2026-05-27 | -99.59 | $4.52 | 18.1M |
| 2026-05-26 | -95.23 | $6.19 | 5.8M |
| 2026-05-22 | -88.83 | $6.90 | 6.6M |
| 2026-05-21 | -91.26 | $6.63 | 6.3M |
| 2026-05-20 | -76.31 | $8.29 | 6.0M |
| 2026-05-19 | -56.58 | $10.48 | 6.7M |
| 2026-05-18 | -65.95 | $9.44 | 5.0M |
| 2026-05-15 | -73.06 | $8.65 | 4.6M |
| 2026-05-14 | -85.41 | $7.28 | 8.5M |
| 2026-05-13 | -76.67 | $8.25 | 5.6M |
| 2026-05-12 | -80.09 | $7.87 | 10.8M |
| 2026-05-11 | -77.01 | $8.26 | 21.3M |
| 2026-05-08 | -93.01 | $6.91 | 33.3M |
| 2026-05-07 | -92.26 | $8.23 | 26.0M |
| 2026-05-06 | -99.24 | $7.18 | 7.1M |
| 2026-05-05 | -96.44 | $9.33 | 5.7M |
| 2026-05-04 | -93.80 | $11.82 | 5.0M |
| 2026-05-01 | -82.64 | $14.18 | 2.0M |
| 2026-04-30 | -84.56 | $14.32 | 2.1M |
| 2026-04-29 | -76.58 | $16.29 | 2.2M |
| 2026-04-28 | -81.51 | $15.21 | 3.3M |
| 2026-04-27 | -90.46 | $13.08 | 2.8M |
| 2026-04-24 | -94.43 | $12.01 | 4.1M |
| 2026-04-23 | -97.27 | $11.42 | 8.4M |
| 2026-04-22 | -97.92 | $13.44 | 3.1M |
| 2026-04-21 | -88.74 | $15.69 | 2.5M |
| 2026-04-20 | -97.02 | $13.66 | 2.8M |
| 2026-04-17 | -96.34 | $14.00 | 1.9M |
| 2026-04-16 | -95.36 | $14.24 | 3.2M |
| 2026-04-15 | -99.75 | $13.66 | 2.7M |
| 2026-04-14 | -99.09 | $14.53 | 3.9M |
| 2026-04-13 | -97.83 | $18.08 | 4.1M |
| 2026-04-10 | -80.74 | $22.40 | 3.9M |
| 2026-04-09 | -63.79 | $25.56 | 2.1M |
| 2026-04-08 | -61.59 | $25.97 | 2.0M |
| 2026-04-07 | -53.59 | $27.46 | 1.7M |
| 2026-04-06 | -48.18 | $28.47 | 879500 |
| 2026-04-02 | -44.96 | $29.07 | 2.6M |
| 2026-04-01 | -39.00 | $30.18 | 1.6M |
| 2026-03-31 | -39.49 | $30.09 | 2.5M |
| 2026-03-30 | -7.94 | $35.97 | 1.3M |
| 2026-03-27 | -18.59 | $30.02 | 1.1M |
| 2026-03-26 | -42.85 | $26.68 | 891213 |
| 2026-03-25 | -74.29 | $22.35 | 906020 |
| 2026-03-24 | -71.17 | $22.78 | 1.9M |
| 2026-03-23 | -79.01 | $21.70 | 3.4M |
| 2026-03-20 | -72.69 | $22.57 | 1.8M |
| 2026-03-19 | -74.36 | $22.34 | 1.4M |
| 2026-03-18 | -79.67 | $21.61 | 1.5M |
| 2026-03-17 | -84.60 | $20.93 | 1.8M |
| 2026-03-16 | -97.02 | $19.22 | 4.8M |
| 2026-03-13 | -77.39 | $22.93 | 3.8M |
| 2026-03-12 | -81.32 | $23.22 | 2.6M |
| 2026-03-11 | -87.32 | $22.53 | 4.8M |
| 2026-03-10 | -37.88 | $28.22 | 1.0M |
| 2026-03-09 | -47.35 | $27.13 | 1.2M |
| 2026-03-06 | -47.80 | $30.78 | 1.9M |
| 2026-03-05 | -71.83 | $26.31 | 3.1M |
| 2026-03-04 | -92.37 | $22.49 | 3.3M |
| 2026-03-03 | -46.75 | $30.25 | 1.2M |
| 2026-03-02 | -62.93 | $26.99 | 1.1M |
| 2026-02-27 | -56.87 | $27.63 | 1.2M |
| 2026-02-26 | -68.06 | $23.99 | 856300 |
| 2026-02-25 | -64.32 | $24.22 | 1.1M |
| 2026-02-24 | -70.44 | $22.75 | 2.7M |
| 2026-02-23 | -54.00 | $26.70 | 1.7M |
| 2026-02-20 | -39.22 | $30.25 | 1.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.93
2026-07-20
Close Price
$7.49
Vol: 12.6MAverage Directional Index - Detailed Analysis
Minimum
2.65
Average
15.75
Maximum
24.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.93 | $7.49 | 12.6M |
| 2026-07-17 | 15.37 | $12.56 | 4.8M |
| 2026-07-16 | 14.34 | $11.74 | 4.0M |
| 2026-07-15 | 13.62 | $9.93 | 5.3M |
| 2026-07-14 | 13.35 | $9.78 | 3.8M |
| 2026-07-13 | 13.07 | $9.56 | 3.8M |
| 2026-07-10 | 12.93 | $8.68 | 3.4M |
| 2026-07-09 | 13.04 | $8.41 | 3.5M |
| 2026-07-08 | 13.35 | $7.92 | 5.3M |
| 2026-07-07 | 13.35 | $9.47 | 5.0M |
| 2026-07-06 | 13.14 | $8.00 | 9.8M |
| 2026-07-02 | 13.08 | $10.80 | 7.3M |
| 2026-07-01 | 12.39 | $8.96 | 5.5M |
| 2026-06-30 | 12.17 | $8.11 | 4.2M |
| 2026-06-29 | 12.26 | $8.04 | 5.1M |
| 2026-06-26 | 12.36 | $7.61 | 3.9M |
| 2026-06-25 | 12.60 | $7.45 | 6.3M |
| 2026-06-24 | 13.07 | $6.76 | 6.4M |
| 2026-06-23 | 13.75 | $5.81 | 6.1M |
| 2026-06-22 | 14.17 | $5.40 | 4.9M |
| 2026-06-18 | 14.34 | $4.90 | 6.7M |
| 2026-06-17 | 14.43 | $5.23 | 8.3M |
| 2026-06-16 | 14.52 | $5.05 | 6.6M |
| 2026-06-15 | 14.55 | $4.79 | 3.8M |
| 2026-06-12 | 14.51 | $4.96 | 8.8M |
| 2026-06-11 | 14.52 | $5.57 | 8.6M |
| 2026-06-10 | 14.74 | $6.98 | 11.6M |
| 2026-06-09 | 15.05 | $6.38 | 10.7M |
| 2026-06-08 | 15.34 | $5.43 | 8.2M |
| 2026-06-05 | 15.50 | $6.60 | 11.2M |
| 2026-06-04 | 15.77 | $5.32 | 7.7M |
| 2026-06-03 | 15.61 | $4.77 | 11.5M |
| 2026-06-02 | 15.22 | $4.62 | 7.8M |
| 2026-06-01 | 14.82 | $4.81 | 9.1M |
| 2026-05-29 | 14.49 | $5.11 | 12.7M |
| 2026-05-28 | 14.19 | $5.02 | 8.7M |
| 2026-05-27 | 13.75 | $4.52 | 18.1M |
| 2026-05-26 | 13.28 | $6.19 | 5.8M |
| 2026-05-22 | 13.01 | $6.90 | 6.6M |
| 2026-05-21 | 12.83 | $6.63 | 6.3M |
| 2026-05-20 | 12.66 | $8.29 | 6.0M |
| 2026-05-19 | 12.74 | $10.48 | 6.7M |
| 2026-05-18 | 13.13 | $9.44 | 5.0M |
| 2026-05-15 | 13.34 | $8.65 | 4.6M |
| 2026-05-14 | 13.25 | $7.28 | 8.5M |
| 2026-05-13 | 13.13 | $8.25 | 5.6M |
| 2026-05-12 | 13.14 | $7.87 | 10.8M |
| 2026-05-11 | 13.17 | $8.26 | 21.3M |
| 2026-05-08 | 13.19 | $6.91 | 33.3M |
| 2026-05-07 | 13.02 | $8.23 | 26.0M |
| 2026-05-06 | 12.99 | $7.18 | 7.1M |
| 2026-05-05 | 12.99 | $9.33 | 5.7M |
| 2026-05-04 | 13.21 | $11.82 | 5.0M |
| 2026-05-01 | 13.71 | $14.18 | 2.0M |
| 2026-04-30 | 14.27 | $14.32 | 2.1M |
| 2026-04-29 | 14.67 | $16.29 | 2.2M |
| 2026-04-28 | 14.97 | $15.21 | 3.3M |
| 2026-04-27 | 15.41 | $13.08 | 2.8M |
| 2026-04-24 | 16.19 | $12.01 | 4.1M |
| 2026-04-23 | 16.91 | $11.42 | 8.4M |
| 2026-04-22 | 17.69 | $13.44 | 3.1M |
| 2026-04-21 | 18.41 | $15.69 | 2.5M |
| 2026-04-20 | 19.09 | $13.66 | 2.8M |
| 2026-04-17 | 19.97 | $14.00 | 1.9M |
| 2026-04-16 | 20.85 | $14.24 | 3.2M |
| 2026-04-15 | 21.77 | $13.66 | 2.7M |
| 2026-04-14 | 22.79 | $14.53 | 3.9M |
| 2026-04-13 | 23.79 | $18.08 | 4.1M |
| 2026-04-10 | 24.46 | $22.40 | 3.9M |
| 2026-04-09 | 24.81 | $25.56 | 2.1M |
| 2026-04-08 | 24.70 | $25.97 | 2.0M |
| 2026-04-07 | 24.64 | $27.46 | 1.7M |
| 2026-04-06 | 23.88 | $28.47 | 879500 |
| 2026-04-02 | 23.22 | $29.07 | 2.6M |
| 2026-04-01 | 22.37 | $30.18 | 1.6M |
| 2026-03-31 | 21.77 | $30.09 | 2.5M |
| 2026-03-30 | 20.88 | $35.97 | 1.3M |
| 2026-03-27 | 19.93 | $30.02 | 1.1M |
| 2026-03-26 | 19.41 | $26.68 | 891213 |
| 2026-03-25 | 19.21 | $22.35 | 906020 |
| 2026-03-24 | 19.33 | $22.78 | 1.9M |
| 2026-03-23 | 19.39 | $21.70 | 3.4M |
| 2026-03-20 | 19.54 | $22.57 | 1.8M |
| 2026-03-19 | 19.37 | $22.34 | 1.4M |
| 2026-03-18 | 19.28 | $21.61 | 1.5M |
| 2026-03-17 | 19.34 | $20.93 | 1.8M |
| 2026-03-16 | 19.50 | $19.22 | 4.8M |
| 2026-03-13 | 19.69 | $22.93 | 3.8M |
| 2026-03-12 | 19.74 | $23.22 | 2.6M |
| 2026-03-11 | 19.47 | $22.53 | 4.8M |
| 2026-03-10 | 19.18 | $28.22 | 1.0M |
| 2026-03-09 | 18.46 | $27.13 | 1.2M |
| 2026-03-06 | 17.50 | $30.78 | 1.9M |
| 2026-03-05 | 16.58 | $26.31 | 3.1M |
| 2026-03-04 | 15.82 | $22.49 | 3.3M |
| 2026-03-03 | 15.02 | $30.25 | 1.2M |
| 2026-03-02 | 13.39 | $26.99 | 1.1M |
| 2026-02-27 | 11.75 | $27.63 | 1.2M |
| 2026-02-26 | 10.10 | $23.99 | 856300 |
| 2026-02-25 | 8.53 | $24.22 | 1.1M |
| 2026-02-24 | 6.93 | $22.75 | 2.7M |
| 2026-02-23 | 5.08 | $26.70 | 1.7M |
| 2026-02-20 | 2.65 | $30.25 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected