Is iRhythm Technologies, Inc. (IRTC) a Buy, Sell, or Hold?
NASDAQ : IRTC
iRhythm Technologies, Inc. — Stock Chart
$107.67 USD
$1.6 (1.51%)
- Volume
- 383.69K
- Average Volume
- 574.19K
- Market Capitalization
- $3.54B
- P/E Ratio
- -125.20
- Dividend Yield
- 0.00%
- Price Target
- $167.50
- Year High
- $212.00
- Year Low
- $100.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.17
IRTC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $107.00 | $107.67 | 0.63% | 383.7K |
| 2026-07-22 | $108.67 | $106.07 | -2.39% | 334.41K |
| 2026-07-21 | $109.82 | $109.00 | -0.75% | 369.77K |
| 2026-07-20 | $110.68 | $111.37 | 0.62% | 316.65K |
| 2026-07-17 | $113.94 | $110.88 | -2.69% | 681.25K |
| 2026-07-16 | $113.79 | $115.35 | 1.37% | 472K |
| 2026-07-15 | $111.78 | $113.26 | 1.32% | 383.9K |
| 2026-07-14 | $116.87 | $112.55 | -3.70% | 540.72K |
| 2026-07-13 | $117.54 | $118.68 | 0.97% | 617.1K |
| 2026-07-10 | $118.08 | $116.13 | -1.65% | 478.64K |
| 2026-07-09 | $125.16 | $117.92 | -5.78% | 702.98K |
| 2026-07-08 | $124.80 | $125.34 | 0.43% | 839.9K |
| 2026-07-07 | $127.92 | $125.09 | -2.21% | 547.71K |
| 2026-07-06 | $126.17 | $126.03 | -0.11% | 740.32K |
| 2026-07-02 | $124.71 | $126.48 | 1.42% | 557.7K |
| 2026-07-01 | $120.65 | $124.53 | 3.22% | 630.52K |
| 2026-06-30 | $117.75 | $118.95 | 1.02% | 491.6K |
| 2026-06-29 | $117.84 | $118.42 | 0.49% | 528.6K |
| 2026-06-26 | $116.49 | $118.89 | 2.06% | 1.28M |
| 2026-06-25 | $111.62 | $115.99 | 3.92% | 883.9K |
| 2026-06-24 | $111.37 | $112.47 | 0.99% | 482.91K |
| 2026-06-23 | $106.05 | $110.12 | 3.84% | 837.8K |
| 2026-06-22 | $104.85 | $104.69 | -0.15% | 304.02K |
| 2026-06-18 | $101.79 | $104.65 | 2.81% | 626.32K |
| 2026-06-17 | $107.85 | $101.79 | -5.62% | 1.24M |
| 2026-06-16 | $113.86 | $108.84 | -4.41% | 447.2K |
| 2026-06-15 | $114.64 | $113.76 | -0.77% | 204.67K |
| 2026-06-12 | $112.27 | $113.65 | 1.23% | 290.61K |
| 2026-06-11 | $113.87 | $112.67 | -1.05% | 354.03K |
| 2026-06-10 | $113.83 | $113.94 | 0.10% | 491.4K |
| 2026-06-09 | $108.06 | $113.83 | 5.34% | 583.42K |
| 2026-06-08 | $108.21 | $107.23 | -0.91% | 573.22K |
| 2026-06-05 | $109.00 | $108.11 | -0.82% | 556.01K |
| 2026-06-04 | $105.90 | $107.35 | 1.37% | 830.93K |
| 2026-06-03 | $105.28 | $104.56 | -0.68% | 657.64K |
| 2026-06-02 | $108.19 | $105.50 | -2.49% | 652.4K |
| 2026-06-01 | $111.88 | $109.17 | -2.42% | 430.94K |
| 2026-05-29 | $115.61 | $113.90 | -1.48% | 320.4K |
| 2026-05-28 | $111.39 | $115.61 | 3.79% | 674.8K |
| 2026-05-27 | $115.11 | $111.39 | -3.23% | 768.7K |
| 2026-05-26 | $116.33 | $114.45 | -1.62% | 485.61K |
| 2026-05-22 | $118.09 | $116.56 | -1.30% | 463K |
| 2026-05-21 | $116.31 | $117.87 | 1.34% | 234.2K |
| 2026-05-20 | $116.15 | $117.00 | 0.73% | 337.52K |
| 2026-05-19 | $111.35 | $113.84 | 2.24% | 663.26K |
| 2026-05-18 | $115.03 | $110.94 | -3.56% | 813.2K |
| 2026-05-15 | $114.34 | $114.00 | -0.30% | 660.9K |
| 2026-05-14 | $116.59 | $114.16 | -2.08% | 371K |
| 2026-05-13 | $117.16 | $114.66 | -2.13% | 315.6K |
| 2026-05-12 | $117.58 | $118.31 | 0.62% | 625.5K |
| 2026-05-11 | $120.53 | $116.84 | -3.06% | 485.41K |
| 2026-05-08 | $124.68 | $120.66 | -3.22% | 423.14K |
| 2026-05-07 | $117.69 | $124.87 | 6.10% | 704.71K |
| 2026-05-06 | $118.27 | $117.70 | -0.48% | 562.4K |
| 2026-05-05 | $119.18 | $118.11 | -0.90% | 542.1K |
| 2026-05-04 | $120.80 | $119.18 | -1.34% | 745.29K |
| 2026-05-01 | $126.82 | $120.80 | -4.75% | 1.34M |
| 2026-04-30 | $120.48 | $129.16 | 7.20% | 1.09M |
| 2026-04-29 | $125.44 | $120.75 | -3.74% | 491.42K |
| 2026-04-28 | $126.38 | $125.44 | -0.74% | 477.32K |
| 2026-04-27 | $122.38 | $125.96 | 2.93% | 572.5K |
| 2026-04-24 | $120.60 | $122.35 | 1.45% | 165.9K |
| 2026-04-23 | $120.78 | $121.46 | 0.56% | 220.82K |
| 2026-04-22 | $119.91 | $121.95 | 1.70% | 218.5K |
| 2026-04-21 | $124.73 | $118.88 | -4.69% | 494.42K |
| 2026-04-20 | $124.15 | $124.91 | 0.61% | 293.06K |
| 2026-04-17 | $124.99 | $125.32 | 0.26% | 398.12K |
| 2026-04-16 | $123.95 | $122.61 | -1.08% | 375.42K |
| 2026-04-15 | $122.27 | $124.41 | 1.75% | 271K |
| 2026-04-14 | $121.05 | $123.23 | 1.80% | 475.93K |
| 2026-04-13 | $115.06 | $120.45 | 4.68% | 384.5K |
| 2026-04-10 | $117.60 | $115.24 | -2.01% | 305.22K |
| 2026-04-09 | $118.98 | $118.16 | -0.69% | 348.34K |
| 2026-04-08 | $124.03 | $120.49 | -2.85% | 462.11K |
| 2026-04-07 | $116.47 | $118.63 | 1.85% | 384.8K |
| 2026-04-06 | $116.80 | $117.22 | 0.36% | 354.5K |
| 2026-04-02 | $115.57 | $116.80 | 1.06% | 344.8K |
| 2026-04-01 | $119.62 | $118.22 | -1.17% | 585.3K |
| 2026-03-31 | $115.05 | $118.02 | 2.58% | 421.9K |
| 2026-03-30 | $118.37 | $114.21 | -3.51% | 812.9K |
| 2026-03-27 | $121.62 | $118.10 | -2.89% | 463.9K |
| 2026-03-26 | $121.20 | $122.80 | 1.32% | 406K |
| 2026-03-25 | $120.00 | $121.79 | 1.49% | 636.8K |
| 2026-03-24 | $117.51 | $118.69 | 1.00% | 444.6K |
| 2026-03-23 | $119.65 | $118.14 | -1.26% | 513.3K |
| 2026-03-20 | $118.12 | $116.28 | -1.56% | 576.31K |
| 2026-03-19 | $117.55 | $117.78 | 0.20% | 336K |
| 2026-03-18 | $116.01 | $117.33 | 1.14% | 657.9K |
| 2026-03-17 | $113.95 | $117.53 | 3.14% | 893.33K |
| 2026-03-16 | $114.30 | $113.77 | -0.46% | 675K |