Is iRhythm Technologies, Inc. (IRTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our iRhythm Technologies, Inc. (IRTC) research center and poll results.
NASDAQ : IRTC
iRhythm Technologies, Inc. — Technical Indicators
$108.36 USD
$0.69 (0.64%)
- Volume
- 45.09K
- Average Volume
- 574.19K
- Market Capitalization
- $3.56B
- P/E Ratio
- -126.00
- Dividend Yield
- 0.00%
- Price Target
- $167.50
- Year High
- $212.00
- Year Low
- $100.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.17
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
116.56
2026-07-24
Close Price
$108.54
Vol: 43061
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.21
Average
114.28
Maximum
180.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 116.56 | $108.54 | 43061 |
| 2026-07-23 | 116.93 | $107.67 | 383700 |
| 2026-07-22 | 117.17 | $106.07 | 334407 |
| 2026-07-21 | 117.37 | $109.00 | 369770 |
| 2026-07-20 | 117.16 | $111.37 | 316648 |
| 2026-07-17 | 116.82 | $110.88 | 681247 |
| 2026-07-16 | 116.37 | $115.35 | 471996 |
| 2026-07-15 | 116.04 | $113.26 | 383900 |
| 2026-07-14 | 116.07 | $112.55 | 540722 |
| 2026-07-13 | 116.12 | $118.68 | 617100 |
| 2026-07-10 | 115.82 | $116.13 | 478642 |
| 2026-07-09 | 115.71 | $117.92 | 702978 |
| 2026-07-08 | 115.51 | $125.34 | 839900 |
| 2026-07-07 | 114.60 | $125.09 | 547714 |
| 2026-07-06 | 113.75 | $126.03 | 740323 |
| 2026-07-02 | 112.82 | $126.48 | 557700 |
| 2026-07-01 | 111.72 | $124.53 | 630516 |
| 2026-06-30 | 110.77 | $118.95 | 491600 |
| 2026-06-29 | 110.28 | $118.42 | 528600 |
| 2026-06-26 | 110.06 | $118.89 | 1.3M |
| 2026-06-25 | 109.89 | $115.99 | 883900 |
| 2026-06-24 | 109.66 | $112.47 | 482913 |
| 2026-06-23 | 109.76 | $110.12 | 837803 |
| 2026-06-22 | 110.08 | $104.69 | 304020 |
| 2026-06-18 | 110.74 | $104.65 | 626318 |
| 2026-06-17 | 111.36 | $101.79 | 1.2M |
| 2026-06-16 | 111.96 | $108.84 | 447201 |
| 2026-06-15 | 112.07 | $113.76 | 204671 |
| 2026-06-12 | 112.08 | $113.65 | 290614 |
| 2026-06-11 | 112.10 | $112.67 | 354029 |
| 2026-06-10 | 112.20 | $113.94 | 491400 |
| 2026-06-09 | 112.42 | $113.83 | 583416 |
| 2026-06-08 | 112.57 | $107.23 | 573216 |
| 2026-06-05 | 113.24 | $108.11 | 556010 |
| 2026-06-04 | 114.08 | $107.35 | 830928 |
| 2026-06-03 | 114.60 | $104.56 | 657638 |
| 2026-06-02 | 115.28 | $105.50 | 652400 |
| 2026-06-01 | 115.96 | $109.17 | 430939 |
| 2026-05-29 | 116.54 | $113.90 | 320400 |
| 2026-05-28 | 117.31 | $115.61 | 674800 |
| 2026-05-27 | 117.56 | $111.39 | 768700 |
| 2026-05-26 | 118.27 | $114.45 | 485611 |
| 2026-05-22 | 118.84 | $116.56 | 463000 |
| 2026-05-21 | 119.13 | $117.87 | 234201 |
| 2026-05-20 | 119.31 | $117.00 | 337525 |
| 2026-05-19 | 119.56 | $113.84 | 663259 |
| 2026-05-18 | 119.81 | $110.94 | 813200 |
| 2026-05-15 | 120.51 | $114.00 | 660900 |
| 2026-05-14 | 121.07 | $114.16 | 371000 |
| 2026-05-13 | 121.50 | $114.66 | 315600 |
| 2026-05-12 | 121.98 | $118.31 | 625500 |
| 2026-05-11 | 122.23 | $116.84 | 485407 |
| 2026-05-08 | 122.41 | $120.66 | 423139 |
| 2026-05-07 | 122.14 | $124.87 | 704710 |
| 2026-05-06 | 121.80 | $117.70 | 562400 |
| 2026-05-05 | 121.94 | $118.11 | 542100 |
| 2026-05-04 | 121.97 | $119.18 | 745287 |
| 2026-05-01 | 121.87 | $120.80 | 1.3M |
| 2026-04-30 | 121.67 | $129.16 | 1.1M |
| 2026-04-29 | 121.12 | $120.75 | 491422 |
| 2026-04-28 | 120.99 | $125.44 | 477322 |
| 2026-04-27 | 120.43 | $125.96 | 572500 |
| 2026-04-24 | 120.03 | $122.35 | 165900 |
| 2026-04-23 | 120.06 | $121.46 | 220816 |
| 2026-04-22 | 120.07 | $121.95 | 218500 |
| 2026-04-21 | 119.91 | $118.88 | 494421 |
| 2026-04-20 | 119.87 | $124.91 | 293063 |
| 2026-04-17 | 119.44 | $125.32 | 398123 |
| 2026-04-16 | 119.06 | $122.61 | 375424 |
| 2026-04-15 | 118.80 | $124.41 | 271000 |
| 2026-04-14 | 118.46 | $123.23 | 475931 |
| 2026-04-13 | 117.98 | $120.45 | 384500 |
| 2026-04-10 | 117.61 | $115.24 | 305216 |
| 2026-04-09 | 117.58 | $118.16 | 348340 |
| 2026-04-08 | 117.66 | $120.49 | 462109 |
| 2026-04-07 | 117.66 | $118.63 | 384800 |
| 2026-04-06 | 117.91 | $117.22 | 354500 |
| 2026-04-02 | 118.23 | $116.80 | 344800 |
| 2026-04-01 | 118.74 | $118.22 | 585300 |
| 2026-03-31 | 119.23 | $118.02 | 421904 |
| 2026-03-30 | 119.62 | $114.21 | 812905 |
| 2026-03-27 | 120.33 | $118.10 | 463900 |
| 2026-03-26 | 121.11 | $122.80 | 406000 |
| 2026-03-25 | 121.98 | $121.79 | 636800 |
| 2026-03-24 | 122.69 | $118.69 | 444600 |
| 2026-03-23 | 123.61 | $118.14 | 513300 |
| 2026-03-20 | 124.76 | $116.28 | 576309 |
| 2026-03-19 | 126.50 | $117.78 | 336001 |
| 2026-03-18 | 128.55 | $117.33 | 657900 |
| 2026-03-17 | 130.38 | $117.53 | 893331 |
| 2026-03-16 | 131.92 | $113.77 | 675000 |
| 2026-03-13 | 133.44 | $113.00 | 649419 |
| 2026-03-12 | 135.21 | $114.67 | 648000 |
| 2026-03-11 | 137.08 | $119.64 | 510452 |
| 2026-03-10 | 138.71 | $120.53 | 405300 |
| 2026-03-09 | 140.11 | $123.75 | 523700 |
| 2026-03-06 | 141.24 | $123.59 | 637600 |
| 2026-03-05 | 142.40 | $126.95 | 773802 |
| 2026-03-04 | 143.68 | $127.95 | 1.4M |
| 2026-03-03 | 145.35 | $125.85 | 593037 |
| 2026-03-02 | 146.84 | $128.46 | 1.3M |
| 2026-02-27 | 148.14 | $133.75 | 708538 |
| 2026-02-26 | 148.90 | $140.18 | 390100 |
| 2026-02-25 | 149.49 | $135.90 | 507441 |
| 2026-02-24 | 150.52 | $137.10 | 676601 |
| 2026-02-23 | 151.75 | $141.22 | 943524 |
| 2026-02-20 | 152.70 | $150.96 | 2.0M |
| 2026-02-19 | 153.39 | $158.88 | 794379 |
| 2026-02-18 | 153.63 | $153.85 | 512000 |
| 2026-02-17 | 154.22 | $148.32 | 509013 |
| 2026-02-13 | 155.16 | $144.21 | 491934 |
| 2026-02-12 | 156.55 | $148.41 | 710325 |
| 2026-02-11 | 157.29 | $152.11 | 306900 |
| 2026-02-10 | 157.46 | $152.22 | 443300 |
| 2026-02-09 | 158.30 | $148.50 | 692500 |
| 2026-02-06 | 159.85 | $146.47 | 893400 |
| 2026-02-05 | 161.99 | $146.75 | 1.0M |
| 2026-02-04 | 164.02 | $152.46 | 925135 |
| 2026-02-03 | 165.64 | $161.30 | 752402 |
| 2026-02-02 | 166.80 | $155.73 | 519048 |
| 2026-01-30 | 167.77 | $154.51 | 766942 |
| 2026-01-29 | 168.92 | $148.99 | 751100 |
| 2026-01-28 | 170.40 | $151.85 | 843700 |
| 2026-01-27 | 171.74 | $156.56 | 998100 |
| 2026-01-26 | 172.74 | $161.62 | 285808 |
| 2026-01-23 | 173.45 | $160.34 | 411336 |
| 2026-01-22 | 174.35 | $164.79 | 432100 |
| 2026-01-21 | 175.09 | $163.65 | 432734 |
| 2026-01-20 | 175.62 | $165.60 | 500714 |
| 2026-01-16 | 175.76 | $167.16 | 762255 |
| 2026-01-15 | 175.78 | $172.04 | 970200 |
| 2026-01-14 | 175.57 | $163.24 | 1.4M |
| 2026-01-13 | 175.86 | $155.44 | 2.1M |
| 2026-01-12 | 176.53 | $168.99 | 1.5M |
| 2026-01-09 | 176.53 | $179.43 | 1.1M |
| 2026-01-08 | 176.18 | $189.25 | 162300 |
| 2026-01-07 | 175.40 | $187.39 | 314036 |
| 2026-01-06 | 174.69 | $184.98 | 277600 |
| 2026-01-05 | 174.36 | $184.39 | 327900 |
| 2026-01-02 | 174.21 | $175.22 | 174500 |
| 2025-12-31 | 174.60 | $177.44 | 173700 |
| 2025-12-30 | 174.82 | $178.57 | 202229 |
| 2025-12-29 | 175.03 | $178.60 | 294400 |
| 2025-12-26 | 175.50 | $176.60 | 273741 |
| 2025-12-24 | 176.01 | $175.80 | 182141 |
| 2025-12-23 | 176.63 | $178.45 | 537005 |
| 2025-12-22 | 176.87 | $179.65 | 458915 |
| 2025-12-19 | 176.78 | $174.17 | 822608 |
| 2025-12-18 | 176.55 | $168.48 | 538100 |
| 2025-12-17 | 176.49 | $167.38 | 305800 |
| 2025-12-16 | 176.60 | $167.90 | 536513 |
| 2025-12-15 | 176.59 | $169.00 | 456846 |
| 2025-12-12 | 176.68 | $168.83 | 518100 |
| 2025-12-11 | 176.66 | $169.10 | 525600 |
| 2025-12-10 | 177.16 | $172.37 | 601800 |
| 2025-12-09 | 177.36 | $173.63 | 363232 |
| 2025-12-08 | 177.49 | $173.33 | 331800 |
| 2025-12-05 | 177.55 | $178.37 | 401111 |
| 2025-12-04 | 177.51 | $181.35 | 390147 |
| 2025-12-03 | 177.46 | $183.04 | 339904 |
| 2025-12-02 | 177.37 | $181.87 | 329300 |
| 2025-12-01 | 177.52 | $182.74 | 356600 |
| 2025-11-28 | 177.75 | $188.01 | 164200 |
| 2025-11-26 | 177.56 | $186.66 | 309400 |
| 2025-11-25 | 177.49 | $188.30 | 615302 |
| 2025-11-24 | 177.21 | $183.21 | 649400 |
| 2025-11-21 | 177.18 | $177.82 | 510827 |
| 2025-11-20 | 177.32 | $169.70 | 546017 |
| 2025-11-19 | 177.95 | $167.19 | 465124 |
| 2025-11-18 | 178.43 | $169.67 | 551278 |
| 2025-11-17 | 178.86 | $167.51 | 1.0M |
| 2025-11-14 | 179.60 | $170.82 | 602000 |
| 2025-11-13 | 180.14 | $168.50 | 653500 |
| 2025-11-12 | 180.77 | $179.12 | 656118 |
| 2025-11-11 | 180.60 | $176.31 | 704602 |
| 2025-11-10 | 180.62 | $176.30 | 419900 |
| 2025-11-07 | 180.68 | $174.60 | 365527 |
| 2025-11-06 | 180.76 | $177.40 | 374600 |
| 2025-11-05 | 180.72 | $180.49 | 370300 |
| 2025-11-04 | 180.64 | $181.10 | 501800 |
| 2025-11-03 | 180.47 | $185.00 | 605306 |
| 2025-10-31 | 180.01 | $187.30 | 1.4M |
| 2025-10-30 | 179.42 | $184.12 | 562198 |
| 2025-10-29 | 178.91 | $185.29 | 456224 |
| 2025-10-28 | 178.01 | $182.67 | 472722 |
| 2025-10-27 | 177.48 | $182.71 | 262639 |
| 2025-10-24 | 176.82 | $180.61 | 260300 |
| 2025-10-23 | 176.33 | $182.27 | 344348 |
| 2025-10-22 | 175.78 | $176.87 | 410800 |
| 2025-10-21 | 175.64 | $178.18 | 360558 |
| 2025-10-20 | 175.50 | $182.25 | 188120 |
| 2025-10-17 | 175.63 | $181.80 | 287900 |
| 2025-10-16 | 175.29 | $181.02 | 267200 |
| 2025-10-15 | 175.06 | $175.67 | 399502 |
| 2025-10-14 | 174.88 | $176.84 | 337300 |
| 2025-10-13 | 174.76 | $177.37 | 228524 |
| 2025-10-10 | 174.70 | $176.20 | 216738 |
| 2025-10-09 | 174.88 | $176.56 | 403400 |
| 2025-10-08 | 175.10 | $179.00 | 291600 |
| 2025-10-07 | 175.26 | $177.62 | 323737 |
| 2025-10-06 | 175.69 | $175.75 | 272421 |
| 2025-10-03 | 176.26 | $175.61 | 261300 |
| 2025-10-02 | 176.53 | $173.81 | 329100 |
| 2025-10-01 | 176.95 | $167.45 | 453800 |
| 2025-09-30 | 177.41 | $171.99 | 236450 |
| 2025-09-29 | 177.36 | $169.50 | 232900 |
| 2025-09-26 | 177.39 | $170.81 | 128344 |
| 2025-09-25 | 177.42 | $171.38 | 227700 |
| 2025-09-24 | 177.34 | $173.93 | 313411 |
| 2025-09-23 | 177.04 | $175.46 | 1.1M |
| 2025-09-22 | 176.55 | $184.73 | 396301 |
| 2025-09-19 | 175.77 | $175.02 | 533100 |
| 2025-09-18 | 175.36 | $176.40 | 454200 |
| 2025-09-17 | 174.70 | $172.20 | 311200 |
| 2025-09-16 | 174.01 | $174.40 | 282500 |
| 2025-09-15 | 173.19 | $176.16 | 408647 |
| 2025-09-12 | 172.41 | $179.82 | 232438 |
| 2025-09-11 | 171.52 | $181.03 | 395143 |
| 2025-09-10 | 170.82 | $182.05 | 387300 |
| 2025-09-09 | 169.83 | $186.39 | 288127 |
| 2025-09-08 | 168.54 | $187.07 | 688300 |
| 2025-09-05 | 167.11 | $181.05 | 350100 |
| 2025-09-04 | 166.11 | $182.17 | 520966 |
| 2025-09-03 | 164.80 | $176.58 | 573700 |
| 2025-09-02 | 163.99 | $171.08 | 348000 |
| 2025-08-29 | 163.68 | $169.98 | 193613 |
| 2025-08-28 | 163.43 | $171.47 | 351500 |
| 2025-08-27 | 161.87 | $169.79 | 318100 |
| 2025-08-26 | 160.38 | $168.02 | 444700 |
| 2025-08-25 | 158.82 | $165.68 | 274833 |
| 2025-08-22 | 157.39 | $169.12 | 532032 |
| 2025-08-21 | 155.65 | $166.68 | 428900 |
| 2025-08-20 | 153.93 | $163.20 | 386900 |
| 2025-08-19 | 152.50 | $158.52 | 305034 |
| 2025-08-18 | 151.24 | $157.93 | 512257 |
| 2025-08-15 | 150.12 | $160.58 | 407300 |
| 2025-08-14 | 148.90 | $162.10 | 545231 |
| 2025-08-13 | 147.59 | $166.86 | 851439 |
| 2025-08-12 | 146.09 | $162.35 | 452066 |
| 2025-08-11 | 144.67 | $160.56 | 357642 |
| 2025-08-08 | 143.59 | $158.50 | 397626 |
| 2025-08-07 | 142.46 | $160.99 | 419000 |
| 2025-08-06 | 141.15 | $156.02 | 507058 |
| 2025-08-05 | 139.99 | $160.34 | 638347 |
| 2025-08-04 | 138.70 | $164.98 | 887942 |
| 2025-08-01 | 137.42 | $164.97 | 1.9M |
| 2025-07-31 | 136.29 | $140.18 | 861461 |
| 2025-07-30 | 136.42 | $140.08 | 417000 |
| 2025-07-29 | 136.72 | $136.77 | 264300 |
| 2025-07-28 | 137.57 | $137.11 | 513300 |
| 2025-07-25 | 138.45 | $134.18 | 184629 |
| 2025-07-24 | 139.38 | $132.29 | 238239 |
| 2025-07-23 | 140.34 | $134.63 | 275200 |
| 2025-07-22 | 141.29 | $133.39 | 266500 |
| 2025-07-21 | 142.17 | $135.52 | 209648 |
| 2025-07-18 | 142.68 | $136.24 | 433900 |
| 2025-07-17 | 143.14 | $135.76 | 375513 |
| 2025-07-16 | 143.60 | $137.00 | 457812 |
| 2025-07-15 | 143.99 | $133.92 | 380041 |
| 2025-07-14 | 144.49 | $138.91 | 339707 |
| 2025-07-11 | 144.82 | $135.94 | 562300 |
| 2025-07-10 | 145.39 | $134.71 | 459800 |
| 2025-07-09 | 146.08 | $132.88 | 767268 |
| 2025-07-08 | 146.81 | $134.63 | 835651 |
| 2025-07-07 | 147.41 | $139.22 | 481304 |
| 2025-07-03 | 147.71 | $142.47 | 206900 |
| 2025-07-02 | 147.78 | $142.78 | 630301 |
| 2025-07-01 | 147.89 | $145.95 | 475108 |
| 2025-06-30 | 147.63 | $153.96 | 337600 |
| 2025-06-27 | 146.95 | $154.71 | 548725 |
| 2025-06-26 | 146.33 | $152.69 | 242343 |
| 2025-06-25 | 145.77 | $151.47 | 325700 |
| 2025-06-24 | 145.51 | $153.65 | 469338 |
| 2025-06-23 | 144.96 | $150.95 | 472446 |
| 2025-06-20 | 144.54 | $145.74 | 373300 |
| 2025-06-18 | 144.24 | $145.53 | 279123 |
| 2025-06-17 | 144.03 | $144.95 | 443045 |
| 2025-06-16 | 143.87 | $144.81 | 353000 |
| 2025-06-13 | 143.68 | $143.85 | 315736 |
| 2025-06-12 | 143.54 | $145.48 | 432838 |
| 2025-06-11 | 143.29 | $147.38 | 487501 |
| 2025-06-10 | 142.91 | $148.53 | 402300 |
| 2025-06-09 | 142.37 | $147.48 | 491538 |
| 2025-06-06 | 141.88 | $146.68 | 353327 |
| 2025-06-05 | 141.40 | $145.23 | 446400 |
| 2025-06-04 | 140.95 | $143.83 | 460000 |
| 2025-06-03 | 140.51 | $144.98 | 602400 |
| 2025-06-02 | 140.05 | $140.65 | 726200 |
| 2025-05-30 | 139.58 | $140.50 | 787545 |
| 2025-05-29 | 137.98 | $142.24 | 757144 |
| 2025-05-28 | 136.21 | $141.37 | 648611 |
| 2025-05-27 | 134.48 | $146.37 | 263500 |
| 2025-05-23 | 132.49 | $142.69 | 347000 |
| 2025-05-22 | 130.65 | $142.44 | 412633 |
| 2025-05-21 | 128.77 | $139.87 | 718030 |
| 2025-05-20 | 126.91 | $141.21 | 577028 |
| 2025-05-19 | 124.82 | $141.78 | 663035 |
| 2025-05-16 | 122.67 | $141.00 | 664252 |
| 2025-05-15 | 120.66 | $141.04 | 534800 |
| 2025-05-14 | 118.61 | $140.46 | 652517 |
| 2025-05-13 | 116.62 | $139.78 | 389043 |
| 2025-05-12 | 114.79 | $137.80 | 579343 |
| 2025-05-09 | 113.01 | $137.70 | 493161 |
| 2025-05-08 | 111.06 | $137.00 | 470700 |
| 2025-05-07 | 109.39 | $136.19 | 612609 |
| 2025-05-06 | 107.42 | $135.18 | 805900 |
| 2025-05-05 | 105.67 | $135.76 | 1.3M |
| 2025-05-02 | 103.90 | $131.12 | 2.1M |
| 2025-05-01 | 102.64 | $108.59 | 622736 |
| 2025-04-30 | 102.62 | $106.89 | 488724 |
| 2025-04-29 | 102.62 | $106.64 | 253500 |
| 2025-04-28 | 102.53 | $106.64 | 331907 |
| 2025-04-25 | 102.44 | $105.99 | 203449 |
| 2025-04-24 | 102.45 | $104.78 | 236100 |
| 2025-04-23 | 102.46 | $102.64 | 298600 |
| 2025-04-22 | 102.66 | $99.48 | 385519 |
| 2025-04-21 | 102.98 | $98.63 | 292365 |
| 2025-04-17 | 103.27 | $100.96 | 256805 |
| 2025-04-16 | 103.44 | $99.95 | 260911 |
| 2025-04-15 | 103.60 | $100.75 | 294233 |
| 2025-04-14 | 103.64 | $103.20 | 349106 |
| 2025-04-11 | 103.67 | $102.09 | 487743 |
| 2025-04-10 | 103.60 | $98.79 | 375300 |
| 2025-04-09 | 103.54 | $103.45 | 681251 |
| 2025-04-08 | 103.46 | $96.84 | 359300 |
| 2025-04-07 | 103.81 | $100.17 | 546920 |
| 2025-04-04 | 103.70 | $100.34 | 405548 |
| 2025-04-03 | 103.77 | $105.92 | 601791 |
| 2025-04-02 | 103.55 | $108.33 | 341300 |
| 2025-04-01 | 103.51 | $106.88 | 504901 |
| 2025-03-31 | 103.53 | $104.68 | 281500 |
| 2025-03-28 | 103.75 | $105.00 | 233600 |
| 2025-03-27 | 104.01 | $106.11 | 192439 |
| 2025-03-26 | 104.04 | $104.96 | 202700 |
| 2025-03-25 | 104.26 | $106.60 | 305300 |
| 2025-03-24 | 104.62 | $105.86 | 234600 |
| 2025-03-21 | 105.27 | $104.49 | 401195 |
| 2025-03-20 | 106.02 | $104.34 | 268746 |
| 2025-03-19 | 106.44 | $103.11 | 498000 |
| 2025-03-18 | 106.94 | $101.66 | 216047 |
| 2025-03-17 | 107.47 | $103.70 | 332400 |
| 2025-03-14 | 107.89 | $100.67 | 326900 |
| 2025-03-13 | 108.47 | $97.77 | 260902 |
| 2025-03-12 | 109.14 | $101.69 | 468745 |
| 2025-03-11 | 109.40 | $103.91 | 602500 |
| 2025-03-10 | 109.68 | $98.00 | 502800 |
| 2025-03-07 | 110.28 | $101.75 | 452411 |
| 2025-03-06 | 110.62 | $101.39 | 388701 |
| 2025-03-05 | 111.11 | $107.68 | 413343 |
| 2025-03-04 | 111.26 | $107.29 | 494940 |
| 2025-03-03 | 111.34 | $109.10 | 817514 |
| 2025-02-28 | 111.33 | $110.16 | 539000 |
| 2025-02-27 | 111.21 | $106.57 | 339200 |
| 2025-02-26 | 111.40 | $109.42 | 573300 |
| 2025-02-25 | 111.53 | $113.91 | 799027 |
| 2025-02-24 | 111.40 | $118.88 | 789814 |
| 2025-02-21 | 110.99 | $119.44 | 1.8M |
| 2025-02-20 | 110.57 | $112.67 | 419955 |
| 2025-02-19 | 110.47 | $113.04 | 459000 |
| 2025-02-18 | 110.26 | $112.41 | 270328 |
| 2025-02-14 | 110.05 | $112.11 | 223305 |
| 2025-02-13 | 109.80 | $112.19 | 357822 |
| 2025-02-12 | 109.34 | $111.17 | 406000 |
| 2025-02-11 | 108.74 | $106.89 | 262525 |
| 2025-02-10 | 108.12 | $109.50 | 401732 |
| 2025-02-07 | 107.53 | $110.00 | 405802 |
| 2025-02-06 | 106.68 | $108.55 | 407100 |
| 2025-02-05 | 105.78 | $111.12 | 264923 |
| 2025-02-04 | 104.84 | $110.85 | 365700 |
| 2025-02-03 | 103.84 | $108.88 | 484000 |
| 2025-01-31 | 102.87 | $108.85 | 380035 |
| 2025-01-30 | 101.93 | $107.74 | 429500 |
| 2025-01-29 | 100.89 | $110.34 | 364720 |
| 2025-01-28 | 99.82 | $112.02 | 343500 |
| 2025-01-27 | 98.71 | $111.34 | 315300 |
| 2025-01-24 | 97.62 | $110.65 | 337221 |
| 2025-01-23 | 96.52 | $111.01 | 432000 |
| 2025-01-22 | 95.49 | $110.79 | 471329 |
| 2025-01-21 | 94.33 | $108.71 | 287300 |
| 2025-01-17 | 93.19 | $108.33 | 456640 |
| 2025-01-16 | 92.35 | $106.99 | 534600 |
| 2025-01-15 | 91.52 | $103.16 | 744565 |
| 2025-01-14 | 90.68 | $99.01 | 845527 |
| 2025-01-13 | 90.14 | $94.59 | 624133 |
| 2025-01-10 | 89.90 | $97.70 | 854826 |
| 2025-01-08 | 89.36 | $93.00 | 413625 |
| 2025-01-07 | 88.85 | $90.57 | 224205 |
| 2025-01-06 | 88.58 | $92.30 | 325946 |
| 2025-01-03 | 88.04 | $90.82 | 140841 |
| 2025-01-02 | 87.84 | $89.44 | 187133 |
| 2024-12-31 | 87.67 | $90.17 | 215800 |
| 2024-12-30 | 87.55 | $86.92 | 216021 |
| 2024-12-27 | 87.55 | $88.80 | 176606 |
| 2024-12-26 | 87.57 | $89.99 | 198000 |
| 2024-12-24 | 87.19 | $89.37 | 122331 |
| 2024-12-23 | 86.84 | $88.66 | 227900 |
| 2024-12-20 | 86.10 | $90.39 | 518055 |
| 2024-12-19 | 85.28 | $87.66 | 388308 |
| 2024-12-18 | 84.58 | $85.95 | 401000 |
| 2024-12-17 | 84.06 | $91.45 | 270300 |
| 2024-12-16 | 83.33 | $90.36 | 345300 |
| 2024-12-13 | 82.83 | $86.43 | 320400 |
| 2024-12-12 | 82.68 | $88.13 | 212300 |
| 2024-12-11 | 82.63 | $89.93 | 303815 |
| 2024-12-10 | 82.50 | $86.90 | 269721 |
| 2024-12-09 | 82.60 | $82.79 | 307643 |
| 2024-12-06 | 82.78 | $85.18 | 291023 |
| 2024-12-05 | 82.96 | $81.41 | 314000 |
| 2024-12-04 | 83.37 | $86.80 | 284602 |
| 2024-12-03 | 83.36 | $86.02 | 352500 |
| 2024-12-02 | 83.13 | $87.90 | 392300 |
| 2024-11-29 | 82.49 | $86.97 | 155500 |
| 2024-11-27 | 81.76 | $89.02 | 555700 |
| 2024-11-26 | 81.10 | $82.45 | 359411 |
| 2024-11-25 | 80.83 | $82.32 | 536235 |
| 2024-11-22 | 80.53 | $73.99 | 420200 |
| 2024-11-21 | 80.61 | $73.90 | 469923 |
| 2024-11-20 | 80.82 | $73.74 | 558045 |
| 2024-11-19 | 80.85 | $75.47 | 491423 |
| 2024-11-18 | 80.86 | $76.86 | 630120 |
| 2024-11-15 | 80.12 | $80.45 | 480421 |
| 2024-11-14 | 79.23 | $83.44 | 277900 |
| 2024-11-13 | 78.18 | $87.13 | 354500 |
| 2024-11-12 | 76.92 | $87.20 | 334425 |
| 2024-11-11 | 75.56 | $88.93 | 372400 |
| 2024-11-08 | 74.01 | $86.48 | 462500 |
| 2024-11-07 | 72.54 | $88.76 | 499123 |
| 2024-11-06 | 70.97 | $89.50 | 739233 |
| 2024-11-05 | 69.43 | $86.68 | 1.2M |
| 2024-11-04 | 68.11 | $81.44 | 836900 |
| 2024-11-01 | 67.05 | $75.04 | 706802 |
| 2024-10-31 | 66.44 | $72.44 | 1.3M |
| 2024-10-30 | 66.13 | $75.77 | 810817 |
| 2024-10-29 | 65.89 | $77.00 | 273300 |
| 2024-10-28 | 65.62 | $76.30 | 422542 |
| 2024-10-25 | 65.52 | $75.68 | 483400 |
| 2024-10-24 | 65.38 | $78.12 | 790438 |
| 2024-10-23 | 65.05 | $74.36 | 757822 |
| 2024-10-22 | 64.97 | $75.59 | 2.7M |
| 2024-10-21 | 64.71 | $62.10 | 667300 |
| 2024-10-18 | 65.10 | $62.67 | 347300 |
| 2024-10-17 | 65.47 | $62.49 | 618900 |
| 2024-10-16 | 66.00 | $61.77 | 659600 |
| 2024-10-15 | 66.46 | $60.13 | 590600 |
| 2024-10-14 | 67.03 | $57.94 | 597800 |
| 2024-10-11 | 67.82 | $57.07 | 600241 |
| 2024-10-10 | 68.80 | $57.38 | 431726 |
| 2024-10-09 | 69.66 | $58.67 | 487248 |
| 2024-10-08 | 70.47 | $60.19 | 543122 |
| 2024-10-07 | 71.08 | $60.36 | 807011 |
| 2024-10-04 | 71.56 | $62.71 | 894900 |
| 2024-10-03 | 71.79 | $66.28 | 592700 |
| 2024-10-02 | 71.74 | $71.03 | 328506 |
| 2024-10-01 | 71.63 | $71.58 | 534400 |
| 2024-09-30 | 71.45 | $74.24 | 339847 |
| 2024-09-27 | 71.29 | $72.87 | 421323 |
| 2024-09-26 | 71.26 | $71.63 | 324100 |
| 2024-09-25 | 71.11 | $72.69 | 534300 |
| 2024-09-24 | 70.87 | $70.30 | 354200 |
| 2024-09-23 | 70.85 | $70.05 | 475900 |
| 2024-09-20 | 70.85 | $70.00 | 580900 |
| 2024-09-19 | 70.84 | $73.08 | 367631 |
| 2024-09-18 | 70.72 | $71.03 | 457900 |
| 2024-09-17 | 70.66 | $71.51 | 354900 |
| 2024-09-16 | 70.57 | $73.70 | 308435 |
| 2024-09-13 | 70.16 | $76.61 | 227727 |
| 2024-09-12 | 69.66 | $74.76 | 371233 |
| 2024-09-11 | 69.25 | $74.83 | 365008 |
| 2024-09-10 | 68.83 | $72.41 | 525500 |
| 2024-09-09 | 68.44 | $69.98 | 873142 |
| 2024-09-06 | 68.49 | $67.20 | 766606 |
| 2024-09-05 | 68.68 | $65.21 | 1.1M |
| 2024-09-04 | 68.84 | $68.98 | 665000 |
| 2024-09-03 | 69.03 | $68.00 | 461502 |
| 2024-08-30 | 69.17 | $70.88 | 510700 |
| 2024-08-29 | 69.32 | $72.42 | 772912 |
| 2024-08-28 | 69.91 | $68.56 | 215200 |
| 2024-08-27 | 70.80 | $67.95 | 521100 |
| 2024-08-26 | 71.85 | $69.81 | 481501 |
| 2024-08-23 | 72.79 | $70.01 | 322147 |
| 2024-08-22 | 73.71 | $69.84 | 276973 |
| 2024-08-21 | 74.96 | $70.67 | 373000 |
| 2024-08-20 | 76.30 | $69.93 | 776400 |
| 2024-08-19 | 77.81 | $69.68 | 579217 |
| 2024-08-16 | 79.27 | $65.48 | 421152 |
| 2024-08-15 | 80.95 | $66.62 | 652032 |
| 2024-08-14 | 82.54 | $66.49 | 701235 |
| 2024-08-13 | 84.28 | $66.48 | 1.0M |
| 2024-08-12 | 86.20 | $64.64 | 544863 |
| 2024-08-09 | 87.90 | $70.99 | 436211 |
| 2024-08-08 | 89.16 | $70.86 | 333900 |
| 2024-08-07 | 90.48 | $68.50 | 380800 |
| 2024-08-06 | 91.80 | $72.83 | 681100 |
| 2024-08-05 | 92.92 | $70.77 | 905200 |
| 2024-08-02 | 94.18 | $73.88 | 1.8M |
| 2024-08-01 | 95.46 | $84.22 | 886511 |
| 2024-07-31 | 96.09 | $86.25 | 429900 |
| 2024-07-30 | 96.71 | $89.10 | 401107 |
| 2024-07-29 | 97.57 | $88.57 | 494912 |
| 2024-07-26 | 98.53 | $88.34 | 753161 |
| 2024-07-25 | 99.33 | $94.93 | 228200 |
| 2024-07-24 | 99.73 | $97.36 | 211041 |
| 2024-07-23 | 99.94 | $100.15 | 217633 |
| 2024-07-22 | 100.03 | $99.02 | 168662 |
| 2024-07-19 | 100.23 | $98.97 | 199725 |
| 2024-07-18 | 100.55 | $98.51 | 231107 |
| 2024-07-17 | 100.53 | $101.19 | 291752 |
| 2024-07-16 | 100.26 | $104.96 | 420937 |
| 2024-07-15 | 99.72 | $98.60 | 322629 |
| 2024-07-12 | 99.43 | $96.19 | 160673 |
| 2024-07-11 | 99.25 | $97.29 | 249361 |
| 2024-07-10 | 99.02 | $94.80 | 257192 |
| 2024-07-09 | 99.04 | $95.37 | 214222 |
| 2024-07-08 | 99.05 | $95.90 | 288549 |
| 2024-07-05 | 99.15 | $99.51 | 331431 |
| 2024-07-03 | 98.70 | $96.76 | 480248 |
| 2024-07-02 | 98.12 | $98.61 | 514671 |
| 2024-07-01 | 97.39 | $106.45 | 305191 |
| 2024-06-28 | 96.48 | $107.64 | 655152 |
| 2024-06-27 | 95.51 | $104.38 | 110614 |
| 2024-06-26 | 94.62 | $102.85 | 218225 |
| 2024-06-25 | 93.87 | $101.66 | 185727 |
| 2024-06-24 | 93.23 | $101.84 | 283561 |
| 2024-06-21 | 92.54 | $103.02 | 981692 |
| 2024-06-20 | 91.92 | $105.37 | 643872 |
| 2024-06-18 | 91.23 | $98.16 | 424217 |
| 2024-06-17 | 90.95 | $95.75 | 208888 |
| 2024-06-14 | 90.91 | $94.33 | 235227 |
| 2024-06-13 | 91.12 | $92.80 | 252531 |
| 2024-06-12 | 91.51 | $92.50 | 430571 |
| 2024-06-11 | 91.86 | $92.71 | 497612 |
| 2024-06-10 | 92.17 | $95.13 | 298614 |
| 2024-06-07 | 92.36 | $95.66 | 486027 |
| 2024-06-06 | 92.57 | $97.85 | 789182 |
| 2024-06-05 | 92.62 | $90.51 | 468499 |
| 2024-06-04 | 93.40 | $85.18 | 377378 |
| 2024-06-03 | 94.49 | $84.07 | 351647 |
| 2024-05-31 | 95.42 | $88.21 | 243472 |
| 2024-05-30 | 96.55 | $88.13 | 498879 |
| 2024-05-29 | 97.73 | $86.75 | 264185 |
| 2024-05-28 | 98.87 | $87.77 | 281669 |
| 2024-05-24 | 99.92 | $88.94 | 279641 |
| 2024-05-23 | 101.06 | $88.04 | 509443 |
| 2024-05-22 | 102.23 | $90.59 | 314502 |
| 2024-05-21 | 103.52 | $91.50 | 257710 |
| 2024-05-20 | 104.76 | $92.61 | 371580 |
| 2024-05-17 | 105.81 | $94.83 | 830766 |
| 2024-05-16 | 106.67 | $98.70 | 173287 |
| 2024-05-15 | 107.34 | $100.59 | 250847 |
| 2024-05-14 | 107.89 | $99.41 | 423939 |
| 2024-05-13 | 108.41 | $98.87 | 260639 |
| 2024-05-10 | 108.94 | $99.01 | 376591 |
| 2024-05-09 | 109.65 | $99.88 | 267097 |
| 2024-05-08 | 110.39 | $98.76 | 601028 |
| 2024-05-07 | 111.19 | $106.22 | 488051 |
| 2024-05-06 | 111.54 | $106.83 | 565740 |
| 2024-05-03 | 111.85 | $102.68 | 887487 |
| 2024-05-02 | 112.31 | $110.88 | 588437 |
| 2024-05-01 | 112.13 | $111.74 | 491793 |
| 2024-04-30 | 111.92 | $109.58 | 286428 |
| 2024-04-29 | 111.90 | $108.64 | 358682 |
| 2024-04-26 | 112.25 | $111.91 | 427515 |
| 2024-04-25 | 112.45 | $111.27 | 412936 |
| 2024-04-24 | 112.67 | $116.43 | 330725 |
| 2024-04-23 | 112.60 | $116.34 | 203258 |
| 2024-04-22 | 112.42 | $113.62 | 301248 |
| 2024-04-19 | 112.15 | $112.09 | 264422 |
| 2024-04-18 | 112.02 | $112.12 | 261500 |
| 2024-04-17 | 111.69 | $111.49 | 260454 |
| 2024-04-16 | 111.33 | $109.85 | 179413 |
| 2024-04-15 | 110.95 | $109.48 | 338196 |
| 2024-04-12 | 110.58 | $113.12 | 209414 |
| 2024-04-11 | 110.17 | $114.84 | 225591 |
| 2024-04-10 | 109.67 | $114.74 | 495574 |
| 2024-04-09 | 109.23 | $113.19 | 235306 |
| 2024-04-08 | 108.93 | $113.04 | 244877 |
| 2024-04-05 | 108.86 | $111.76 | 892508 |
| 2024-04-04 | 108.88 | $107.31 | 887983 |
| 2024-04-03 | 108.91 | $107.50 | 1.0M |
| 2024-04-02 | 108.91 | $109.25 | 919923 |
| 2024-04-01 | 108.90 | $115.55 | 290872 |
| 2024-03-28 | 109.15 | $116.00 | 419331 |
| 2024-03-27 | 109.28 | $115.76 | 406880 |
| 2024-03-26 | 109.41 | $115.00 | 607391 |
| 2024-03-25 | 109.58 | $112.64 | 618349 |
| 2024-03-22 | 109.25 | $108.33 | 132314 |
| 2024-03-21 | 109.09 | $109.49 | 490125 |
| 2024-03-20 | 109.37 | $105.50 | 336761 |
| 2024-03-19 | 109.69 | $104.25 | 413845 |
| 2024-03-18 | 110.09 | $102.29 | 425598 |
| 2024-03-15 | 110.68 | $102.09 | 681512 |
| 2024-03-14 | 111.46 | $104.96 | 311739 |
| 2024-03-13 | 111.93 | $104.76 | 170714 |
| 2024-03-12 | 112.34 | $105.88 | 483982 |
| 2024-03-11 | 113.00 | $107.28 | 376348 |
| 2024-03-08 | 113.71 | $111.66 | 762837 |
| 2024-03-07 | 114.18 | $112.00 | 629316 |
| 2024-03-06 | 114.57 | $108.08 | 647561 |
| 2024-03-05 | 115.13 | $107.43 | 2.3M |
| 2024-03-04 | 115.61 | $109.05 | 1.4M |
| 2024-03-01 | 116.15 | $120.52 | 243423 |
| 2024-02-29 | 116.30 | $118.65 | 447869 |
| 2024-02-28 | 116.36 | $118.28 | 407064 |
| 2024-02-27 | 116.35 | $118.43 | 516198 |
| 2024-02-26 | 116.48 | $106.11 | 360333 |
| 2024-02-23 | 117.05 | $105.07 | 1.2M |
| 2024-02-22 | 117.71 | $115.07 | 413897 |
| 2024-02-21 | 117.81 | $111.92 | 227069 |
| 2024-02-20 | 118.07 | $112.17 | 395957 |
| 2024-02-16 | 118.20 | $114.20 | 213211 |
| 2024-02-15 | 117.96 | $117.64 | 252325 |
| 2024-02-14 | 117.61 | $114.42 | 364697 |
| 2024-02-13 | 117.42 | $112.87 | 363985 |
| 2024-02-12 | 117.29 | $119.16 | 327235 |
| 2024-02-09 | 116.84 | $121.38 | 246517 |
| 2024-02-08 | 116.23 | $121.07 | 200208 |
| 2024-02-07 | 115.80 | $119.89 | 249607 |
| 2024-02-06 | 115.39 | $119.23 | 350384 |
| 2024-02-05 | 115.07 | $117.02 | 228162 |
| 2024-02-02 | 114.49 | $119.89 | 290780 |
| 2024-02-01 | 113.50 | $123.61 | 260953 |
| 2024-01-31 | 112.37 | $119.78 | 352614 |
| 2024-01-30 | 111.45 | $117.98 | 236286 |
| 2024-01-29 | 110.91 | $121.16 | 240391 |
| 2024-01-26 | 110.29 | $117.47 | 306205 |
| 2024-01-25 | 109.87 | $118.21 | 270768 |
| 2024-01-24 | 109.30 | $117.16 | 260024 |
| 2024-01-23 | 108.79 | $117.10 | 353617 |
| 2024-01-22 | 108.28 | $114.75 | 284344 |
| 2024-01-19 | 107.82 | $109.49 | 285559 |
| 2024-01-18 | 107.59 | $110.60 | 257546 |
| 2024-01-17 | 107.09 | $110.55 | 367882 |
| 2024-01-16 | 106.61 | $110.39 | 373276 |
| 2024-01-12 | 106.22 | $110.04 | 306577 |
| 2024-01-11 | 105.56 | $109.30 | 257705 |
| 2024-01-10 | 104.76 | $112.34 | 261891 |
| 2024-01-09 | 103.60 | $111.73 | 465570 |
| 2024-01-08 | 102.47 | $112.91 | 624711 |
| 2024-01-05 | 101.16 | $105.25 | 306442 |
| 2024-01-04 | 100.15 | $100.25 | 267664 |
| 2024-01-03 | 99.42 | $101.03 | 407339 |
| 2024-01-02 | 98.86 | $101.34 | 418750 |
| 2023-12-29 | 98.26 | $107.04 | 209995 |
| 2023-12-28 | 97.17 | $108.84 | 139313 |
| 2023-12-27 | 96.10 | $109.01 | 253304 |
| 2023-12-26 | 94.92 | $106.83 | 228446 |
| 2023-12-22 | 93.99 | $107.08 | 237399 |
| 2023-12-21 | 92.97 | $106.85 | 305144 |
| 2023-12-20 | 91.97 | $105.48 | 746138 |
| 2023-12-19 | 90.86 | $104.85 | 342016 |
| 2023-12-18 | 89.80 | $100.69 | 279081 |
| 2023-12-15 | 88.84 | $101.01 | 777813 |
| 2023-12-14 | 87.84 | $102.62 | 693281 |
| 2023-12-13 | 86.79 | $96.70 | 305772 |
| 2023-12-12 | 85.97 | $93.29 | 357650 |
| 2023-12-11 | 85.07 | $89.10 | 302827 |
| 2023-12-08 | 84.24 | $89.16 | 339948 |
| 2023-12-07 | 83.41 | $86.87 | 269706 |
| 2023-12-06 | 82.92 | $84.95 | 190147 |
| 2023-12-05 | 82.79 | $85.60 | 367134 |
| 2023-12-04 | 82.56 | $89.95 | 363442 |
| 2023-12-01 | 82.23 | $89.20 | 395519 |
| 2023-11-30 | 81.73 | $85.28 | 547626 |
| 2023-11-29 | 81.41 | $87.44 | 263627 |
| 2023-11-28 | 80.96 | $85.41 | 193592 |
| 2023-11-27 | 80.53 | $88.29 | 536605 |
| 2023-11-24 | 80.03 | $86.75 | 117377 |
| 2023-11-22 | 79.35 | $86.82 | 270804 |
| 2023-11-21 | 78.78 | $83.25 | 272563 |
| 2023-11-20 | 78.63 | $83.59 | 440459 |
| 2023-11-17 | 78.47 | $81.46 | 298922 |
| 2023-11-16 | 78.51 | $81.00 | 342454 |
| 2023-11-15 | 78.55 | $81.60 | 296923 |
| 2023-11-14 | 78.66 | $80.34 | 321222 |
| 2023-11-13 | 78.89 | $75.33 | 542931 |
| 2023-11-10 | 79.34 | $72.43 | 497033 |
| 2023-11-09 | 79.90 | $72.65 | 651473 |
| 2023-11-08 | 80.31 | $76.98 | 401068 |
| 2023-11-07 | 80.65 | $82.50 | 297693 |
| 2023-11-06 | 80.86 | $80.98 | 344412 |
| 2023-11-03 | 80.96 | $83.28 | 908326 |
| 2023-11-02 | 80.99 | $79.16 | 654791 |
| 2023-11-01 | 81.22 | $78.92 | 223834 |
| 2023-10-31 | 81.58 | $78.52 | 232863 |
| 2023-10-30 | 82.07 | $76.82 | 380518 |
| 2023-10-27 | 82.83 | $78.19 | 569174 |
| 2023-10-26 | 83.63 | $73.15 | 260381 |
| 2023-10-25 | 84.78 | $75.44 | 375330 |
| 2023-10-24 | 85.57 | $80.28 | 428039 |
| 2023-10-23 | 85.80 | $80.36 | 335072 |
| 2023-10-20 | 86.04 | $82.17 | 463057 |
| 2023-10-19 | 86.20 | $81.95 | 320355 |
| 2023-10-18 | 86.47 | $83.84 | 210142 |
| 2023-10-17 | 86.75 | $84.90 | 244305 |
| 2023-10-16 | 87.18 | $84.36 | 333174 |
| 2023-10-13 | 87.61 | $83.50 | 321008 |
| 2023-10-12 | 87.97 | $80.81 | 337148 |
| 2023-10-11 | 88.64 | $83.88 | 355794 |
| 2023-10-10 | 89.27 | $86.75 | 259996 |
| 2023-10-09 | 89.75 | $82.86 | 176525 |
| 2023-10-06 | 90.61 | $83.87 | 231644 |
| 2023-10-05 | 91.23 | $83.78 | 317062 |
| 2023-10-04 | 91.92 | $86.13 | 358514 |
| 2023-10-03 | 92.56 | $88.28 | 479640 |
| 2023-10-02 | 93.12 | $92.10 | 523852 |
| 2023-09-29 | 93.64 | $94.26 | 478643 |
| 2023-09-28 | 94.09 | $96.08 | 916075 |
| 2023-09-27 | 94.65 | $91.25 | 674519 |
| 2023-09-26 | 95.34 | $84.96 | 304711 |
| 2023-09-25 | 96.14 | $84.97 | 393059 |
| 2023-09-22 | 97.11 | $85.50 | 397612 |
| 2023-09-21 | 98.13 | $87.30 | 401337 |
| 2023-09-20 | 99.19 | $89.37 | 320226 |
| 2023-09-19 | 100.07 | $93.51 | 256537 |
| 2023-09-18 | 100.77 | $93.13 | 352321 |
| 2023-09-15 | 101.62 | $90.53 | 455858 |
| 2023-09-14 | 102.39 | $94.20 | 414884 |
| 2023-09-13 | 103.10 | $96.50 | 558640 |
| 2023-09-12 | 103.98 | $96.32 | 365886 |
| 2023-09-11 | 104.98 | $100.17 | 435196 |
| 2023-09-08 | 105.79 | $96.27 | 258658 |
| 2023-09-07 | 106.70 | $97.63 | 308414 |
| 2023-09-06 | 107.47 | $98.77 | 272216 |
| 2023-09-05 | 108.13 | $99.56 | 337700 |
| 2023-09-01 | 108.72 | $102.42 | 180742 |
| 2023-08-31 | 109.37 | $103.37 | 387072 |
| 2023-08-30 | 109.07 | $107.28 | 323912 |
| 2023-08-29 | 108.77 | $105.10 | 213272 |
| 2023-08-28 | 108.71 | $100.90 | 340568 |
| 2023-08-25 | 108.92 | $104.32 | 162959 |
| 2023-08-24 | 108.86 | $105.92 | 222983 |
| 2023-08-23 | 108.62 | $108.50 | 158797 |
| 2023-08-22 | 108.38 | $107.05 | 154886 |
| 2023-08-21 | 108.23 | $107.48 | 186770 |
| 2023-08-18 | 108.06 | $110.05 | 331936 |
| 2023-08-17 | 107.74 | $106.08 | 291481 |
| 2023-08-16 | 107.43 | $108.29 | 358507 |
| 2023-08-15 | 107.14 | $114.14 | 270368 |
| 2023-08-14 | 106.49 | $116.28 | 341229 |
| 2023-08-11 | 105.67 | $116.39 | 167625 |
| 2023-08-10 | 104.88 | $114.44 | 410312 |
| 2023-08-09 | 104.10 | $113.02 | 363636 |
| 2023-08-08 | 103.52 | $112.08 | 340334 |
| 2023-08-07 | 103.02 | $111.31 | 524852 |
| 2023-08-04 | 102.64 | $115.30 | 1.4M |
| 2023-08-03 | 101.91 | $97.50 | 416469 |
| 2023-08-02 | 102.07 | $101.25 | 335932 |
| 2023-08-01 | 102.13 | $103.85 | 348189 |
| 2023-07-31 | 102.14 | $105.06 | 328988 |
| 2023-07-28 | 102.10 | $103.20 | 219097 |
| 2023-07-27 | 102.12 | $101.13 | 262850 |
| 2023-07-26 | 102.11 | $103.62 | 292474 |
| 2023-07-25 | 101.76 | $104.16 | 548694 |
| 2023-07-24 | 101.42 | $104.00 | 301851 |
| 2023-07-21 | 101.16 | $103.72 | 278084 |
| 2023-07-20 | 101.04 | $99.91 | 338317 |
| 2023-07-19 | 100.96 | $102.43 | 277643 |
| 2023-07-18 | 100.84 | $101.13 | 409972 |
| 2023-07-17 | 100.86 | $99.93 | 492185 |
| 2023-07-14 | 101.05 | $100.54 | 527685 |
| 2023-07-13 | 101.15 | $98.88 | 422003 |
| 2023-07-12 | 101.28 | $101.41 | 207882 |
| 2023-07-11 | 101.42 | $102.07 | 358037 |
| 2023-07-10 | 101.44 | $103.75 | 275715 |
| 2023-07-07 | 101.33 | $100.61 | 207567 |
| 2023-07-06 | 101.39 | $100.78 | 305311 |
| 2023-07-05 | 101.50 | $102.42 | 231719 |
| 2023-07-03 | 101.64 | $104.04 | 103494 |
| 2023-06-30 | 101.72 | $104.32 | 290018 |
| 2023-06-29 | 102.02 | $103.59 | 330049 |
| 2023-06-28 | 102.56 | $100.87 | 426293 |
| 2023-06-27 | 103.56 | $96.56 | 358087 |
| 2023-06-26 | 104.70 | $97.40 | 326423 |
| 2023-06-23 | 105.88 | $98.91 | 344587 |
| 2023-06-22 | 107.13 | $101.17 | 458271 |
| 2023-06-21 | 108.39 | $98.46 | 338856 |
| 2023-06-20 | 109.97 | $100.02 | 378502 |
| 2023-06-16 | 111.38 | $101.55 | 733630 |
| 2023-06-15 | 112.77 | $103.72 | 384416 |
| 2023-06-14 | 113.90 | $102.55 | 448426 |
| 2023-06-13 | 115.04 | $101.41 | 462134 |
| 2023-06-12 | 116.52 | $104.25 | 582399 |
| 2023-06-09 | 117.62 | $102.42 | 545452 |
| 2023-06-08 | 118.94 | $101.46 | 566116 |
| 2023-06-07 | 120.26 | $101.94 | 990579 |
| 2023-06-06 | 121.39 | $102.98 | 1.7M |
| 2023-06-05 | 122.62 | $105.21 | 303500 |
| 2023-06-02 | 123.60 | $105.66 | 712209 |
| 2023-06-01 | 125.01 | $110.35 | 950587 |
| 2023-05-31 | 126.15 | $114.27 | 611070 |
| 2023-05-30 | 126.95 | $120.94 | 4846 |
| 2023-05-26 | 127.56 | $119.30 | 178028 |
| 2023-05-25 | 128.16 | $120.94 | 305521 |
| 2023-05-24 | 128.86 | $124.01 | 238454 |
| 2023-05-23 | 129.43 | $126.40 | 285055 |
| 2023-05-22 | 129.85 | $130.04 | 215050 |
| 2023-05-19 | 130.31 | $128.12 | 240393 |
| 2023-05-18 | 130.89 | $129.53 | 258359 |
| 2023-05-17 | 131.29 | $126.21 | 209731 |
| 2023-05-16 | 131.79 | $125.43 | 234947 |
| 2023-05-15 | 132.12 | $130.95 | 230228 |
| 2023-05-12 | 132.26 | $126.24 | 181355 |
| 2023-05-11 | 132.48 | $128.76 | 231732 |
| 2023-05-10 | 132.75 | $127.93 | 344228 |
| 2023-05-09 | 132.95 | $124.54 | 206388 |
| 2023-05-08 | 133.36 | $127.51 | 335378 |
| 2023-05-05 | 133.45 | $124.79 | 749565 |
| 2023-05-04 | 133.44 | $134.04 | 387619 |
| 2023-05-03 | 132.97 | $133.02 | 294564 |
| 2023-05-02 | 132.61 | $130.35 | 285992 |
| 2023-05-01 | 132.26 | $133.05 | 245899 |
| 2023-04-28 | 131.81 | $131.40 | 261712 |
| 2023-04-27 | 131.32 | $134.90 | 300602 |
| 2023-04-26 | 130.68 | $135.40 | 182168 |
| 2023-04-25 | 129.97 | $134.85 | 172826 |
| 2023-04-24 | 129.28 | $139.28 | 176945 |
| 2023-04-21 | 128.38 | $139.70 | 294794 |
| 2023-04-20 | 127.35 | $137.47 | 201142 |
| 2023-04-19 | 126.37 | $136.28 | 284884 |
| 2023-04-18 | 125.49 | $131.89 | 239887 |
| 2023-04-17 | 124.65 | $133.73 | 247236 |
| 2023-04-14 | 123.61 | $130.77 | 213583 |
| 2023-04-13 | 122.80 | $134.06 | 368009 |
| 2023-04-12 | 121.61 | $131.88 | 373388 |
| 2023-04-11 | 120.44 | $132.83 | 379439 |
| 2023-04-10 | 119.37 | $129.33 | 376328 |
| 2023-04-06 | 118.27 | $124.60 | 177958 |
| 2023-04-05 | 117.81 | $124.68 | 163896 |
| 2023-04-04 | 117.52 | $125.80 | 268662 |
| 2023-04-03 | 117.11 | $123.23 | 293474 |
| 2023-03-31 | 116.82 | $124.03 | 509296 |
| 2023-03-30 | 116.56 | $121.78 | 218841 |
| 2023-03-29 | 116.39 | $122.00 | 436538 |
| 2023-03-28 | 116.20 | $121.14 | 238124 |
| 2023-03-27 | 116.03 | $121.13 | 190560 |
| 2023-03-24 | 115.98 | $121.21 | 261659 |
| 2023-03-23 | 115.76 | $119.23 | 319662 |
| 2023-03-22 | 115.18 | $117.89 | 316384 |
| 2023-03-21 | 114.67 | $118.54 | 298089 |
| 2023-03-20 | 114.17 | $115.05 | 188358 |
| 2023-03-17 | 114.05 | $112.92 | 385057 |
| 2023-03-16 | 113.99 | $114.71 | 320551 |
| 2023-03-15 | 113.77 | $110.31 | 317423 |
| 2023-03-14 | 113.63 | $108.46 | 592178 |
| 2023-03-13 | 113.48 | $111.42 | 657360 |
| 2023-03-10 | 113.12 | $107.27 | 728180 |
| 2023-03-09 | 113.00 | $115.31 | 624049 |
| 2023-03-08 | 112.50 | $119.00 | 354398 |
| 2023-03-07 | 111.99 | $117.53 | 433051 |
| 2023-03-06 | 111.40 | $117.43 | 423986 |
| 2023-03-03 | 110.99 | $118.93 | 583489 |
| 2023-03-02 | 110.60 | $118.40 | 205949 |
| 2023-03-01 | 109.79 | $118.13 | 223609 |
| 2023-02-28 | 108.80 | $117.68 | 615353 |
| 2023-02-27 | 107.73 | $120.25 | 367736 |
| 2023-02-24 | 106.73 | $116.66 | 949991 |
| 2023-02-23 | 105.76 | $107.69 | 617373 |
| 2023-02-22 | 105.20 | $107.79 | 272993 |
| 2023-02-21 | 104.78 | $108.45 | 406562 |
| 2023-02-17 | 104.37 | $112.73 | 328631 |
| 2023-02-16 | 103.72 | $111.64 | 455361 |
| 2023-02-15 | 103.15 | $110.41 | 247936 |
| 2023-02-14 | 102.68 | $107.42 | 220905 |
| 2023-02-13 | 102.61 | $105.55 | 159045 |
| 2023-02-10 | 102.42 | $104.10 | 369612 |
| 2023-02-09 | 102.36 | $104.95 | 369812 |
| 2023-02-08 | 102.38 | $105.34 | 220479 |
| 2023-02-07 | 102.06 | $108.72 | 273097 |
| 2023-02-06 | 101.02 | $105.64 | 388749 |
| 2023-02-03 | 100.03 | $109.29 | 380654 |
| 2023-02-02 | 98.97 | $111.18 | 511193 |
| 2023-02-01 | 98.13 | $102.25 | 321538 |
| 2023-01-31 | 97.72 | $98.30 | 208781 |
| 2023-01-30 | 97.49 | $96.26 | 191230 |
| 2023-01-27 | 97.34 | $100.31 | 197358 |
| 2023-01-26 | 96.87 | $97.23 | 135583 |
| 2023-01-25 | 96.50 | $96.41 | 105816 |
| 2023-01-24 | 96.44 | $99.40 | 92718 |
| 2023-01-23 | 96.26 | $100.18 | 206602 |
| 2023-01-20 | 96.10 | $99.90 | 225458 |
| 2023-01-19 | 95.76 | $100.11 | 236112 |
| 2023-01-18 | 95.40 | $101.11 | 211833 |
| 2023-01-17 | 95.07 | $106.01 | 209824 |
| 2023-01-13 | 94.55 | $101.79 | 207490 |
| 2023-01-12 | 94.32 | $102.90 | 448375 |
| 2023-01-11 | 94.20 | $105.22 | 662306 |
| 2023-01-10 | 93.96 | $98.99 | 598121 |
| 2023-01-09 | 93.98 | $87.83 | 356763 |
| 2023-01-06 | 94.54 | $85.89 | 464784 |
| 2023-01-05 | 95.17 | $88.10 | 280539 |
| 2023-01-04 | 95.55 | $94.47 | 199836 |
| 2023-01-03 | 95.96 | $94.08 | 271914 |
| 2022-12-30 | 96.80 | $93.67 | 260610 |
| 2022-12-29 | 97.54 | $93.29 | 129040 |
| 2022-12-28 | 98.32 | $90.79 | 172709 |
| 2022-12-27 | 98.98 | $89.89 | 221066 |
| 2022-12-23 | 99.80 | $95.22 | 206065 |
| 2022-12-22 | 100.32 | $95.80 | 192364 |
| 2022-12-21 | 100.80 | $96.91 | 353273 |
| 2022-12-20 | 101.07 | $93.19 | 243478 |
| 2022-12-19 | 101.47 | $92.77 | 257975 |
| 2022-12-16 | 102.16 | $94.63 | 586315 |
| 2022-12-15 | 102.74 | $95.56 | 442831 |
| 2022-12-14 | 103.33 | $97.22 | 361638 |
| 2022-12-13 | 103.88 | $100.52 | 378366 |
| 2022-12-12 | 104.22 | $100.44 | 392027 |
| 2022-12-09 | 104.70 | $99.31 | 217473 |
| 2022-12-08 | 104.65 | $99.10 | 200154 |
| 2022-12-07 | 104.50 | $98.37 | 262905 |
| 2022-12-06 | 104.42 | $95.69 | 424267 |
| 2022-12-05 | 104.66 | $102.75 | 443497 |
| 2022-12-02 | 104.66 | $110.90 | 241117 |
| 2022-12-01 | 104.47 | $108.37 | 259112 |
| 2022-11-30 | 105.11 | $109.05 | 266387 |
| 2022-11-29 | 106.00 | $103.87 | 376944 |
| 2022-11-28 | 107.18 | $106.37 | 308135 |
| 2022-11-25 | 108.30 | $105.52 | 115000 |
| 2022-11-23 | 109.24 | $105.51 | 181566 |
| 2022-11-22 | 110.19 | $102.18 | 288756 |
| 2022-11-21 | 111.34 | $101.25 | 338218 |
| 2022-11-18 | 112.17 | $106.62 | 249735 |
| 2022-11-17 | 112.57 | $106.27 | 346143 |
| 2022-11-16 | 112.94 | $107.23 | 324062 |
| 2022-11-15 | 113.54 | $108.30 | 338539 |
| 2022-11-14 | 114.18 | $107.20 | 466902 |
| 2022-11-11 | 114.70 | $110.14 | 949488 |
| 2022-11-10 | 115.01 | $98.24 | 566793 |
| 2022-11-09 | 116.05 | $96.11 | 704536 |
| 2022-11-08 | 117.23 | $96.80 | 457855 |
| 2022-11-07 | 118.38 | $100.44 | 713734 |
| 2022-11-04 | 119.37 | $102.87 | 906882 |
| 2022-11-03 | 120.37 | $107.10 | 571642 |
| 2022-11-02 | 121.64 | $121.17 | 1.6M |
| 2022-11-01 | 122.42 | $126.77 | 384008 |
| 2022-10-31 | 122.81 | $127.49 | 244949 |
| 2022-10-28 | 122.81 | $128.72 | 205452 |
| 2022-10-27 | 122.64 | $124.47 | 323953 |
| 2022-10-26 | 122.70 | $124.33 | 361030 |
| 2022-10-25 | 122.60 | $125.34 | 565298 |
| 2022-10-24 | 122.27 | $117.83 | 676258 |
| 2022-10-21 | 122.34 | $114.49 | 652538 |
| 2022-10-20 | 122.75 | $113.74 | 352030 |
| 2022-10-19 | 123.53 | $119.27 | 180162 |
| 2022-10-18 | 124.19 | $121.01 | 241192 |
| 2022-10-17 | 125.91 | $117.63 | 257369 |
| 2022-10-14 | 127.69 | $116.46 | 246030 |
| 2022-10-13 | 129.37 | $118.94 | 219395 |
| 2022-10-12 | 131.16 | $119.80 | 225458 |
| 2022-10-11 | 133.14 | $119.69 | 209829 |
| 2022-10-10 | 134.82 | $120.26 | 252141 |
| 2022-10-07 | 136.75 | $122.93 | 376956 |
| 2022-10-06 | 138.57 | $132.37 | 203590 |
| 2022-10-05 | 139.70 | $136.77 | 322211 |
| 2022-10-04 | 140.88 | $134.63 | 503375 |
| 2022-10-03 | 141.70 | $127.51 | 477749 |
| 2022-09-30 | 142.97 | $125.28 | 617634 |
| 2022-09-29 | 144.22 | $125.69 | 256944 |
| 2022-09-28 | 145.30 | $122.36 | 366058 |
| 2022-09-27 | 146.38 | $118.83 | 360025 |
| 2022-09-26 | 147.77 | $119.09 | 543667 |
| 2022-09-23 | 149.21 | $122.73 | 459119 |
| 2022-09-22 | 150.82 | $129.42 | 1.0M |
| 2022-09-21 | 151.96 | $132.43 | 1.4M |
| 2022-09-20 | 152.60 | $155.44 | 346862 |
| 2022-09-19 | 151.98 | $153.16 | 272068 |
| 2022-09-16 | 151.71 | $150.01 | 500022 |
| 2022-09-15 | 151.83 | $154.71 | 287746 |
| 2022-09-14 | 151.88 | $159.48 | 225425 |
| 2022-09-13 | 151.62 | $153.33 | 297331 |
| 2022-09-12 | 151.59 | $158.92 | 414954 |
| 2022-09-09 | 151.22 | $159.25 | 474842 |
| 2022-09-08 | 150.84 | $154.86 | 542591 |
| 2022-09-07 | 150.59 | $160.42 | 360315 |
| 2022-09-06 | 149.65 | $151.02 | 382320 |
| 2022-09-02 | 149.58 | $152.93 | 300110 |
| 2022-09-01 | 149.41 | $150.25 | 280649 |
| 2022-08-31 | 149.57 | $147.45 | 248232 |
| 2022-08-30 | 149.93 | $143.90 | 217411 |
| 2022-08-29 | 150.46 | $146.68 | 159469 |
| 2022-08-26 | 151.02 | $147.72 | 192401 |
| 2022-08-25 | 151.37 | $155.05 | 194842 |
| 2022-08-24 | 151.51 | $152.10 | 214172 |
| 2022-08-23 | 151.59 | $145.24 | 183271 |
| 2022-08-22 | 151.63 | $143.20 | 222882 |
| 2022-08-19 | 151.85 | $147.59 | 282157 |
| 2022-08-18 | 151.97 | $152.50 | 227087 |
| 2022-08-17 | 151.96 | $155.78 | 454964 |
| 2022-08-16 | 151.52 | $154.30 | 345880 |
| 2022-08-15 | 150.96 | $152.64 | 140851 |
| 2022-08-12 | 150.44 | $151.42 | 219688 |
| 2022-08-11 | 150.06 | $151.80 | 268496 |
| 2022-08-10 | 149.33 | $149.72 | 259708 |
| 2022-08-09 | 148.47 | $141.65 | 365940 |
| 2022-08-08 | 148.08 | $149.62 | 469905 |
| 2022-08-05 | 147.36 | $149.66 | 426715 |
| 2022-08-04 | 146.96 | $153.42 | 382419 |
| 2022-08-03 | 145.04 | $154.69 | 363174 |
| 2022-08-02 | 142.82 | $154.38 | 249161 |
| 2022-08-01 | 140.94 | $157.94 | 547813 |
| 2022-07-29 | 138.66 | $154.63 | 238940 |
| 2022-07-28 | 136.33 | $157.98 | 445475 |
| 2022-07-27 | 134.25 | $153.59 | 360731 |
| 2022-07-26 | 132.24 | $146.04 | 357570 |
| 2022-07-25 | 130.64 | $147.63 | 301616 |
| 2022-07-22 | 129.04 | $149.95 | 305059 |
| 2022-07-21 | 127.04 | $152.28 | 352717 |
| 2022-07-20 | 124.84 | $147.03 | 327311 |
| 2022-07-19 | 123.05 | $143.10 | 565903 |
| 2022-07-18 | 121.31 | $142.31 | 413525 |
| 2022-07-15 | 119.59 | $143.82 | 415699 |
| 2022-07-14 | 118.16 | $137.11 | 386667 |
| 2022-07-13 | 117.00 | $132.55 | 337414 |
| 2022-07-12 | 116.22 | $133.91 | 431135 |
| 2022-07-11 | 116.25 | $135.12 | 563313 |
| 2022-07-08 | 116.39 | $141.72 | 2.8M |
| 2022-07-07 | 116.77 | $115.07 | 292036 |
| 2022-07-06 | 118.61 | $110.28 | 237895 |
| 2022-07-05 | 120.45 | $116.75 | 288168 |
| 2022-07-01 | 121.79 | $112.25 | 252453 |
| 2022-06-30 | 123.33 | $108.03 | 424986 |
| 2022-06-29 | 124.83 | $116.38 | 270033 |
| 2022-06-28 | 126.05 | $113.56 | 349059 |
| 2022-06-27 | 127.41 | $113.95 | 364836 |
| 2022-06-24 | 128.54 | $115.62 | 727609 |
| 2022-06-23 | 129.52 | $109.98 | 368923 |
| 2022-06-22 | 130.54 | $108.29 | 484583 |
| 2022-06-21 | 132.07 | $111.26 | 628032 |
| 2022-06-17 | 133.15 | $108.15 | 599559 |
| 2022-06-16 | 134.40 | $107.95 | 443246 |
| 2022-06-15 | 135.28 | $115.26 | 655601 |
| 2022-06-14 | 136.17 | $113.92 | 311268 |
| 2022-06-13 | 137.12 | $116.93 | 605978 |
| 2022-06-10 | 138.23 | $134.51 | 370929 |
| 2022-06-09 | 137.99 | $138.03 | 611340 |
| 2022-06-08 | 137.22 | $149.22 | 351729 |
| 2022-06-07 | 136.41 | $151.90 | 223324 |
| 2022-06-06 | 134.83 | $147.15 | 203042 |
| 2022-06-03 | 133.72 | $143.46 | 226673 |
| 2022-06-02 | 132.45 | $143.11 | 367774 |
| 2022-06-01 | 131.78 | $137.98 | 388624 |
| 2022-05-31 | 131.32 | $140.85 | 450720 |
| 2022-05-27 | 130.68 | $140.61 | 405088 |
| 2022-05-26 | 129.82 | $136.54 | 263747 |
| 2022-05-25 | 129.21 | $135.24 | 240076 |
| 2022-05-24 | 128.95 | $130.43 | 245600 |
| 2022-05-23 | 128.82 | $138.85 | 250831 |
| 2022-05-20 | 128.47 | $132.99 | 268762 |
| 2022-05-19 | 128.13 | $133.01 | 316382 |
| 2022-05-18 | 128.18 | $125.54 | 281912 |
| 2022-05-17 | 129.03 | $133.07 | 228764 |
| 2022-05-16 | 129.35 | $133.00 | 239112 |
| 2022-05-13 | 129.54 | $139.04 | 549792 |
| 2022-05-12 | 129.81 | $129.78 | 420782 |
| 2022-05-11 | 130.73 | $122.60 | 354854 |
| 2022-05-10 | 131.99 | $133.00 | 647605 |
| 2022-05-09 | 132.69 | $120.34 | 666197 |
| 2022-05-06 | 134.26 | $124.97 | 1.1M |
| 2022-05-05 | 135.73 | $118.12 | 450099 |
| 2022-05-04 | 137.48 | $129.72 | 350340 |
| 2022-05-03 | 139.00 | $128.68 | 225272 |
| 2022-05-02 | 140.97 | $128.01 | 297086 |
| 2022-04-29 | 142.70 | $123.37 | 497097 |
| 2022-04-28 | 144.41 | $124.49 | 363764 |
| 2022-04-27 | 145.75 | $129.92 | 261894 |
| 2022-04-26 | 146.97 | $127.95 | 200673 |
| 2022-04-25 | 147.99 | $131.80 | 182804 |
| 2022-04-22 | 148.59 | $126.23 | 287124 |
| 2022-04-21 | 149.53 | $133.93 | 252187 |
| 2022-04-20 | 149.82 | $142.53 | 211236 |
| 2022-04-19 | 149.97 | $139.49 | 285862 |
| 2022-04-18 | 149.97 | $136.76 | 273756 |
| 2022-04-14 | 150.06 | $144.51 | 166750 |
| 2022-04-13 | 149.77 | $148.14 | 193513 |
| 2022-04-12 | 148.95 | $147.92 | 216347 |
| 2022-04-11 | 147.24 | $146.84 | 275048 |
| 2022-04-08 | 145.28 | $151.91 | 294608 |
| 2022-04-07 | 143.62 | $154.35 | 322076 |
| 2022-04-06 | 142.14 | $152.98 | 578913 |
| 2022-04-05 | 141.16 | $160.26 | 304029 |
| 2022-04-04 | 139.42 | $168.01 | 468666 |
| 2022-04-01 | 137.55 | $162.67 | 436464 |
| 2022-03-31 | 136.17 | $157.47 | 626085 |
| 2022-03-30 | 135.07 | $151.41 | 339770 |
| 2022-03-29 | 134.28 | $154.24 | 392182 |
| 2022-03-28 | 133.14 | $148.27 | 426199 |
| 2022-03-25 | 132.19 | $143.82 | 222381 |
| 2022-03-24 | 131.56 | $145.12 | 181043 |
| 2022-03-23 | 130.61 | $139.75 | 234057 |
| 2022-03-22 | 129.01 | $145.47 | 823854 |
| 2022-03-21 | 127.30 | $139.53 | 447111 |
| 2022-03-18 | 125.97 | $138.57 | 1.1M |
| 2022-03-17 | 124.96 | $138.67 | 629955 |
| 2022-03-16 | 124.29 | $131.66 | 587380 |
| 2022-03-15 | 124.15 | $113.87 | 325661 |
| 2022-03-14 | 124.64 | $107.65 | 296709 |
| 2022-03-11 | 125.42 | $118.62 | 215831 |
| 2022-03-10 | 125.78 | $124.77 | 322435 |
| 2022-03-09 | 126.02 | $133.32 | 224717 |
| 2022-03-08 | 125.77 | $125.57 | 208881 |
| 2022-03-07 | 125.72 | $130.63 | 320696 |
| 2022-03-04 | 125.40 | $134.95 | 465008 |
| 2022-03-03 | 124.74 | $135.60 | 242080 |
| 2022-03-02 | 124.24 | $135.49 | 198390 |
| 2022-03-01 | 123.76 | $131.53 | 415679 |
| 2022-02-28 | 123.43 | $129.27 | 316954 |
| 2022-02-25 | 122.91 | $131.18 | 304342 |
| 2022-02-24 | 122.10 | $126.14 | 683544 |
| 2022-02-23 | 121.71 | $107.61 | 381051 |
| 2022-02-22 | 122.42 | $111.39 | 342170 |
| 2022-02-18 | 123.13 | $112.92 | 369898 |
| 2022-02-17 | 123.92 | $118.34 | 218132 |
| 2022-02-16 | 124.50 | $125.19 | 206921 |
| 2022-02-15 | 124.63 | $129.01 | 152868 |
| 2022-02-14 | 124.82 | $123.57 | 194749 |
| 2022-02-11 | 125.70 | $123.24 | 166950 |
| 2022-02-10 | 126.70 | $125.86 | 238452 |
| 2022-02-09 | 127.52 | $129.50 | 234796 |
| 2022-02-08 | 128.11 | $128.50 | 205707 |
| 2022-02-07 | 128.19 | $124.41 | 216581 |
| 2022-02-04 | 127.07 | $124.35 | 192621 |
| 2022-02-03 | 126.08 | $121.74 | 150081 |
| 2022-02-02 | 125.29 | $125.50 | 190125 |
| 2022-02-01 | 124.87 | $125.98 | 243181 |
| 2022-01-31 | 124.60 | $124.83 | 231813 |
| 2022-01-28 | 124.24 | $118.94 | 260057 |
| 2022-01-27 | 124.17 | $114.90 | 325484 |
| 2022-01-26 | 124.22 | $118.33 | 257781 |
| 2022-01-25 | 124.00 | $121.89 | 240377 |
| 2022-01-24 | 123.86 | $125.51 | 575773 |
| 2022-01-21 | 123.52 | $128.72 | 400559 |
| 2022-01-20 | 123.06 | $130.07 | 386115 |
| 2022-01-19 | 122.33 | $127.67 | 360416 |
| 2022-01-18 | 121.39 | $132.98 | 589893 |
| 2022-01-14 | 120.08 | $141.10 | 439784 |
| 2022-01-13 | 118.02 | $143.12 | 514455 |
| 2022-01-12 | 115.64 | $142.39 | 665370 |
| 2022-01-11 | 112.98 | $141.32 | 1.0M |
| 2022-01-10 | 110.51 | $130.04 | 2.6M |
| 2022-01-07 | 108.51 | $101.95 | 315690 |
| 2022-01-06 | 108.16 | $104.61 | 267836 |
| 2022-01-05 | 107.97 | $106.01 | 385084 |
| 2022-01-04 | 107.65 | $116.95 | 312633 |
| 2022-01-03 | 106.69 | $120.67 | 329777 |
| 2021-12-31 | 105.56 | $117.69 | 183141 |
| 2021-12-30 | 104.91 | $117.39 | 203465 |
| 2021-12-29 | 104.37 | $116.02 | 167825 |
| 2021-12-28 | 103.85 | $113.89 | 337599 |
| 2021-12-27 | 103.24 | $119.03 | 250449 |
| 2021-12-23 | 102.19 | $118.81 | 232017 |
| 2021-12-22 | 101.17 | $119.48 | 288385 |
| 2021-12-21 | 100.03 | $115.50 | 405057 |
| 2021-12-20 | 99.05 | $108.75 | 968372 |
| 2021-12-17 | 98.63 | $106.87 | 1.7M |
| 2021-12-16 | 98.35 | $99.97 | 705181 |
| 2021-12-15 | 98.86 | $95.44 | 300544 |
| 2021-12-14 | 99.47 | $89.18 | 280502 |
| 2021-12-13 | 100.30 | $91.90 | 229769 |
| 2021-12-10 | 101.04 | $90.07 | 240795 |
| 2021-12-09 | 101.86 | $94.98 | 236674 |
| 2021-12-08 | 102.20 | $100.85 | 238631 |
| 2021-12-07 | 102.31 | $99.58 | 263680 |
| 2021-12-06 | 102.44 | $97.64 | 285184 |
| 2021-12-03 | 102.81 | $98.06 | 548882 |
| 2021-12-02 | 103.65 | $104.79 | 398496 |
| 2021-12-01 | 104.51 | $106.53 | 413720 |
| 2021-11-30 | 103.03 | $105.60 | 432268 |
| 2021-11-29 | 101.42 | $101.76 | 680282 |
| 2021-11-26 | 99.84 | $98.00 | 191631 |
| 2021-11-24 | 98.44 | $98.50 | 197778 |
| 2021-11-23 | 96.95 | $96.62 | 565692 |
| 2021-11-22 | 95.67 | $95.99 | 266549 |
| 2021-11-19 | 94.40 | $100.25 | 309010 |
| 2021-11-18 | 92.79 | $101.32 | 537737 |
| 2021-11-17 | 91.24 | $110.13 | 374855 |
| 2021-11-16 | 89.23 | $107.61 | 262598 |
| 2021-11-15 | 87.39 | $105.91 | 341559 |
| 2021-11-12 | 85.61 | $106.66 | 209910 |
| 2021-11-11 | 83.89 | $106.41 | 249208 |
| 2021-11-10 | 82.19 | $101.78 | 289848 |
| 2021-11-09 | 80.69 | $103.11 | 234079 |
| 2021-11-08 | 78.96 | $102.14 | 863733 |
| 2021-11-05 | 77.12 | $104.96 | 792324 |
| 2021-11-04 | 75.04 | $114.83 | 906599 |
| 2021-11-03 | 72.46 | $122.12 | 6.9M |
| 2021-11-02 | 69.43 | $76.80 | 340590 |
| 2021-11-01 | 68.56 | $73.44 | 343633 |
| 2021-10-29 | 67.81 | $70.14 | 163121 |
| 2021-10-28 | 67.23 | $70.01 | 233941 |
| 2021-10-27 | 66.66 | $68.74 | 224583 |
| 2021-10-26 | 66.13 | $71.12 | 299048 |
| 2021-10-25 | 65.41 | $70.50 | 374690 |
| 2021-10-22 | 64.85 | $68.00 | 213519 |
| 2021-10-21 | 64.37 | $70.43 | 111349 |
| 2021-10-20 | 63.91 | $69.91 | 206357 |
| 2021-10-19 | 63.52 | $70.81 | 232461 |
| 2021-10-18 | 63.12 | $70.19 | 228396 |
| 2021-10-15 | 62.74 | $72.29 | 521013 |
| 2021-10-14 | 62.42 | $72.43 | 225052 |
| 2021-10-13 | 61.89 | $71.81 | 456618 |
| 2021-10-12 | 61.41 | $68.46 | 367516 |
| 2021-10-11 | 61.05 | $65.50 | 395753 |
| 2021-10-08 | 61.02 | $63.20 | 331657 |
| 2021-10-07 | 60.27 | $63.39 | 262785 |
| 2021-10-06 | 59.53 | $61.51 | 208436 |
| 2021-10-05 | 58.84 | $59.35 | 227798 |
| 2021-10-04 | 58.26 | $58.34 | 251416 |
| 2021-10-01 | 57.72 | $58.64 | 266591 |
| 2021-09-30 | 57.18 | $58.56 | 267026 |
| 2021-09-29 | 56.65 | $58.13 | 247954 |
| 2021-09-28 | 56.14 | $56.77 | 208505 |
| 2021-09-27 | 55.62 | $59.22 | 235105 |
| 2021-09-24 | 55.01 | $58.41 | 395527 |
| 2021-09-23 | 54.41 | $61.34 | 359302 |
| 2021-09-22 | 53.66 | $61.96 | 249171 |
| 2021-09-21 | 52.93 | $62.83 | 336906 |
| 2021-09-20 | 52.09 | $62.74 | 549238 |
| 2021-09-17 | 51.18 | $65.79 | 1.4M |
| 2021-09-16 | 49.99 | $61.93 | 523313 |
| 2021-09-15 | 49.13 | $62.09 | 623720 |
| 2021-09-14 | 48.20 | $61.32 | 1.2M |
| 2021-09-13 | 47.41 | $64.96 | 4.9M |
| 2021-09-10 | 46.44 | $48.12 | 320253 |
| 2021-09-09 | 46.34 | $48.66 | 300420 |
| 2021-09-08 | 46.21 | $47.55 | 232185 |
| 2021-09-07 | 46.23 | $47.92 | 175579 |
| 2021-09-03 | 46.31 | $47.36 | 170941 |
| 2021-09-02 | 46.44 | $48.00 | 364130 |
| 2021-09-01 | 46.46 | $47.98 | 283304 |
| 2021-08-31 | 46.55 | $47.80 | 231676 |
| 2021-08-30 | 46.71 | $46.49 | 148918 |
| 2021-08-27 | 46.93 | $46.90 | 181190 |
| 2021-08-26 | 47.14 | $46.50 | 193656 |
| 2021-08-25 | 47.37 | $46.27 | 158197 |
| 2021-08-24 | 47.67 | $47.34 | 170241 |
| 2021-08-23 | 47.83 | $46.17 | 283451 |
| 2021-08-20 | 48.04 | $44.44 | 283266 |
| 2021-08-19 | 48.32 | $41.91 | 250943 |
| 2021-08-18 | 48.78 | $44.72 | 327046 |
| 2021-08-17 | 49.18 | $43.63 | 371970 |
| 2021-08-16 | 49.62 | $45.44 | 260492 |
| 2021-08-13 | 49.95 | $45.59 | 259638 |
| 2021-08-12 | 50.32 | $46.15 | 356710 |
| 2021-08-11 | 50.69 | $46.00 | 487550 |
| 2021-08-10 | 51.08 | $47.94 | 231846 |
| 2021-08-09 | 51.64 | $49.56 | 347808 |
| 2021-08-06 | 52.14 | $50.05 | 764269 |
| 2021-08-05 | 52.72 | $48.29 | 629170 |
| 2021-08-04 | 53.42 | $49.72 | 266944 |
| 2021-08-03 | 53.96 | $51.10 | 385910 |
| 2021-08-02 | 54.55 | $50.80 | 288104 |
| 2021-07-30 | 55.17 | $51.12 | 163019 |
| 2021-07-29 | 55.80 | $51.15 | 258784 |
| 2021-07-28 | 56.56 | $52.24 | 282299 |
| 2021-07-27 | 57.20 | $50.50 | 303120 |
| 2021-07-26 | 57.96 | $50.36 | 522021 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
113.14
2026-07-24
Close Price
$108.54
Vol: 43061
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.31
Average
114.29
Maximum
180.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 113.14 | $108.54 | 43061 |
| 2026-07-23 | 113.62 | $107.67 | 383700 |
| 2026-07-22 | 114.25 | $106.07 | 334407 |
| 2026-07-21 | 115.11 | $109.00 | 369770 |
| 2026-07-20 | 115.75 | $111.37 | 316648 |
| 2026-07-17 | 116.21 | $110.88 | 681247 |
| 2026-07-16 | 116.77 | $115.35 | 471996 |
| 2026-07-15 | 116.92 | $113.26 | 383900 |
| 2026-07-14 | 117.31 | $112.55 | 540722 |
| 2026-07-13 | 117.81 | $118.68 | 617100 |
| 2026-07-10 | 117.72 | $116.13 | 478642 |
| 2026-07-09 | 117.89 | $117.92 | 702978 |
| 2026-07-08 | 117.88 | $125.34 | 839900 |
| 2026-07-07 | 117.10 | $125.09 | 547714 |
| 2026-07-06 | 116.26 | $126.03 | 740323 |
| 2026-07-02 | 115.23 | $126.48 | 557700 |
| 2026-07-01 | 114.04 | $124.53 | 630516 |
| 2026-06-30 | 112.94 | $118.95 | 491600 |
| 2026-06-29 | 112.31 | $118.42 | 528600 |
| 2026-06-26 | 111.66 | $118.89 | 1.3M |
| 2026-06-25 | 110.90 | $115.99 | 883900 |
| 2026-06-24 | 110.37 | $112.47 | 482913 |
| 2026-06-23 | 110.14 | $110.12 | 837803 |
| 2026-06-22 | 110.15 | $104.69 | 304020 |
| 2026-06-18 | 110.72 | $104.65 | 626318 |
| 2026-06-17 | 111.36 | $101.79 | 1.2M |
| 2026-06-16 | 112.37 | $108.84 | 447201 |
| 2026-06-15 | 112.74 | $113.76 | 204671 |
| 2026-06-12 | 112.63 | $113.65 | 290614 |
| 2026-06-11 | 112.52 | $112.67 | 354029 |
| 2026-06-10 | 112.51 | $113.94 | 491400 |
| 2026-06-09 | 112.36 | $113.83 | 583416 |
| 2026-06-08 | 112.20 | $107.23 | 573216 |
| 2026-06-05 | 112.73 | $108.11 | 556010 |
| 2026-06-04 | 113.21 | $107.35 | 830928 |
| 2026-06-03 | 113.83 | $104.56 | 657638 |
| 2026-06-02 | 114.80 | $105.50 | 652400 |
| 2026-06-01 | 115.78 | $109.17 | 430939 |
| 2026-05-29 | 116.48 | $113.90 | 320400 |
| 2026-05-28 | 116.75 | $115.61 | 674800 |
| 2026-05-27 | 116.87 | $111.39 | 768700 |
| 2026-05-26 | 117.45 | $114.45 | 485611 |
| 2026-05-22 | 117.76 | $116.56 | 463000 |
| 2026-05-21 | 117.89 | $117.87 | 234201 |
| 2026-05-20 | 117.89 | $117.00 | 337525 |
| 2026-05-19 | 117.99 | $113.84 | 663259 |
| 2026-05-18 | 118.42 | $110.94 | 813200 |
| 2026-05-15 | 119.21 | $114.00 | 660900 |
| 2026-05-14 | 119.76 | $114.16 | 371000 |
| 2026-05-13 | 120.35 | $114.66 | 315600 |
| 2026-05-12 | 120.95 | $118.31 | 625500 |
| 2026-05-11 | 121.22 | $116.84 | 485407 |
| 2026-05-08 | 121.68 | $120.66 | 423139 |
| 2026-05-07 | 121.79 | $124.87 | 704710 |
| 2026-05-06 | 121.47 | $117.70 | 562400 |
| 2026-05-05 | 121.86 | $118.11 | 542100 |
| 2026-05-04 | 122.26 | $119.18 | 745287 |
| 2026-05-01 | 122.58 | $120.80 | 1.3M |
| 2026-04-30 | 122.77 | $129.16 | 1.1M |
| 2026-04-29 | 122.10 | $120.75 | 491422 |
| 2026-04-28 | 122.24 | $125.44 | 477322 |
| 2026-04-27 | 121.91 | $125.96 | 572500 |
| 2026-04-24 | 121.48 | $122.35 | 165900 |
| 2026-04-23 | 121.39 | $121.46 | 220816 |
| 2026-04-22 | 121.38 | $121.95 | 218500 |
| 2026-04-21 | 121.32 | $118.88 | 494421 |
| 2026-04-20 | 121.58 | $124.91 | 293063 |
| 2026-04-17 | 121.22 | $125.32 | 398123 |
| 2026-04-16 | 120.79 | $122.61 | 375424 |
| 2026-04-15 | 120.60 | $124.41 | 271000 |
| 2026-04-14 | 120.20 | $123.23 | 475931 |
| 2026-04-13 | 119.88 | $120.45 | 384500 |
| 2026-04-10 | 119.82 | $115.24 | 305216 |
| 2026-04-09 | 120.31 | $118.16 | 348340 |
| 2026-04-08 | 120.53 | $120.49 | 462109 |
| 2026-04-07 | 120.54 | $118.63 | 384800 |
| 2026-04-06 | 120.74 | $117.22 | 354500 |
| 2026-04-02 | 121.11 | $116.80 | 344800 |
| 2026-04-01 | 121.56 | $118.22 | 585300 |
| 2026-03-31 | 121.91 | $118.02 | 421904 |
| 2026-03-30 | 122.32 | $114.21 | 812905 |
| 2026-03-27 | 123.17 | $118.10 | 463900 |
| 2026-03-26 | 123.71 | $122.80 | 406000 |
| 2026-03-25 | 123.80 | $121.79 | 636800 |
| 2026-03-24 | 124.02 | $118.69 | 444600 |
| 2026-03-23 | 124.58 | $118.14 | 513300 |
| 2026-03-20 | 125.25 | $116.28 | 576309 |
| 2026-03-19 | 126.20 | $117.78 | 336001 |
| 2026-03-18 | 127.09 | $117.33 | 657900 |
| 2026-03-17 | 128.11 | $117.53 | 893331 |
| 2026-03-16 | 129.23 | $113.77 | 675000 |
| 2026-03-13 | 130.85 | $113.00 | 649419 |
| 2026-03-12 | 132.73 | $114.67 | 648000 |
| 2026-03-11 | 134.63 | $119.64 | 510452 |
| 2026-03-10 | 136.21 | $120.53 | 405300 |
| 2026-03-09 | 137.86 | $123.75 | 523700 |
| 2026-03-06 | 139.35 | $123.59 | 637600 |
| 2026-03-05 | 141.01 | $126.95 | 773802 |
| 2026-03-04 | 142.49 | $127.95 | 1.4M |
| 2026-03-03 | 144.02 | $125.85 | 593037 |
| 2026-03-02 | 145.93 | $128.46 | 1.3M |
| 2026-02-27 | 147.77 | $133.75 | 708538 |
| 2026-02-26 | 149.24 | $140.18 | 390100 |
| 2026-02-25 | 150.20 | $135.90 | 507441 |
| 2026-02-24 | 151.70 | $137.10 | 676601 |
| 2026-02-23 | 153.24 | $141.22 | 943524 |
| 2026-02-20 | 154.50 | $150.96 | 2.0M |
| 2026-02-19 | 154.88 | $158.88 | 794379 |
| 2026-02-18 | 154.45 | $153.85 | 512000 |
| 2026-02-17 | 154.52 | $148.32 | 509013 |
| 2026-02-13 | 155.17 | $144.21 | 491934 |
| 2026-02-12 | 156.32 | $148.41 | 710325 |
| 2026-02-11 | 157.16 | $152.11 | 306900 |
| 2026-02-10 | 157.69 | $152.22 | 443300 |
| 2026-02-09 | 158.26 | $148.50 | 692500 |
| 2026-02-06 | 159.29 | $146.47 | 893400 |
| 2026-02-05 | 160.64 | $146.75 | 1.0M |
| 2026-02-04 | 162.10 | $152.46 | 925135 |
| 2026-02-03 | 163.12 | $161.30 | 752402 |
| 2026-02-02 | 163.31 | $155.73 | 519048 |
| 2026-01-30 | 164.11 | $154.51 | 766942 |
| 2026-01-29 | 165.12 | $148.99 | 751100 |
| 2026-01-28 | 166.82 | $151.85 | 843700 |
| 2026-01-27 | 168.39 | $156.56 | 998100 |
| 2026-01-26 | 169.64 | $161.62 | 285808 |
| 2026-01-23 | 170.48 | $160.34 | 411336 |
| 2026-01-22 | 171.55 | $164.79 | 432100 |
| 2026-01-21 | 172.26 | $163.65 | 432734 |
| 2026-01-20 | 173.17 | $165.60 | 500714 |
| 2026-01-16 | 173.97 | $167.16 | 762255 |
| 2026-01-15 | 174.68 | $172.04 | 970200 |
| 2026-01-14 | 174.96 | $163.24 | 1.4M |
| 2026-01-13 | 176.19 | $155.44 | 2.1M |
| 2026-01-12 | 178.38 | $168.99 | 1.5M |
| 2026-01-09 | 179.37 | $179.43 | 1.1M |
| 2026-01-08 | 179.36 | $189.25 | 162300 |
| 2026-01-07 | 178.32 | $187.39 | 314036 |
| 2026-01-06 | 177.36 | $184.98 | 277600 |
| 2026-01-05 | 176.56 | $184.39 | 327900 |
| 2026-01-02 | 175.74 | $175.22 | 174500 |
| 2025-12-31 | 175.79 | $177.44 | 173700 |
| 2025-12-30 | 175.62 | $178.57 | 202229 |
| 2025-12-29 | 175.31 | $178.60 | 294400 |
| 2025-12-26 | 174.96 | $176.60 | 273741 |
| 2025-12-24 | 174.79 | $175.80 | 182141 |
| 2025-12-23 | 174.69 | $178.45 | 537005 |
| 2025-12-22 | 174.29 | $179.65 | 458915 |
| 2025-12-19 | 173.73 | $174.17 | 822608 |
| 2025-12-18 | 173.68 | $168.48 | 538100 |
| 2025-12-17 | 174.23 | $167.38 | 305800 |
| 2025-12-16 | 174.95 | $167.90 | 536513 |
| 2025-12-15 | 175.69 | $169.00 | 456846 |
| 2025-12-12 | 176.39 | $168.83 | 518100 |
| 2025-12-11 | 177.19 | $169.10 | 525600 |
| 2025-12-10 | 178.04 | $172.37 | 601800 |
| 2025-12-09 | 178.64 | $173.63 | 363232 |
| 2025-12-08 | 179.16 | $173.33 | 331800 |
| 2025-12-05 | 179.78 | $178.37 | 401111 |
| 2025-12-04 | 179.92 | $181.35 | 390147 |
| 2025-12-03 | 179.77 | $183.04 | 339904 |
| 2025-12-02 | 179.43 | $181.87 | 329300 |
| 2025-12-01 | 179.17 | $182.74 | 356600 |
| 2025-11-28 | 178.80 | $188.01 | 164200 |
| 2025-11-26 | 177.83 | $186.66 | 309400 |
| 2025-11-25 | 176.90 | $188.30 | 615302 |
| 2025-11-24 | 175.70 | $183.21 | 649400 |
| 2025-11-21 | 174.91 | $177.82 | 510827 |
| 2025-11-20 | 174.60 | $169.70 | 546017 |
| 2025-11-19 | 175.12 | $167.19 | 465124 |
| 2025-11-18 | 175.95 | $169.67 | 551278 |
| 2025-11-17 | 176.61 | $167.51 | 1.0M |
| 2025-11-14 | 177.57 | $170.82 | 602000 |
| 2025-11-13 | 178.28 | $168.50 | 653500 |
| 2025-11-12 | 179.31 | $179.12 | 656118 |
| 2025-11-11 | 179.33 | $176.31 | 704602 |
| 2025-11-10 | 179.65 | $176.30 | 419900 |
| 2025-11-07 | 180.01 | $174.60 | 365527 |
| 2025-11-06 | 180.57 | $177.40 | 374600 |
| 2025-11-05 | 180.91 | $180.49 | 370300 |
| 2025-11-04 | 180.95 | $181.10 | 501800 |
| 2025-11-03 | 180.94 | $185.00 | 605306 |
| 2025-10-31 | 180.51 | $187.30 | 1.4M |
| 2025-10-30 | 179.79 | $184.12 | 562198 |
| 2025-10-29 | 179.34 | $185.29 | 456224 |
| 2025-10-28 | 178.71 | $182.67 | 472722 |
| 2025-10-27 | 178.30 | $182.71 | 262639 |
| 2025-10-24 | 177.83 | $180.61 | 260300 |
| 2025-10-23 | 177.54 | $182.27 | 344348 |
| 2025-10-22 | 177.04 | $176.87 | 410800 |
| 2025-10-21 | 177.06 | $178.18 | 360558 |
| 2025-10-20 | 176.94 | $182.25 | 188120 |
| 2025-10-17 | 176.38 | $181.80 | 287900 |
| 2025-10-16 | 175.81 | $181.02 | 267200 |
| 2025-10-15 | 175.26 | $175.67 | 399502 |
| 2025-10-14 | 175.22 | $176.84 | 337300 |
| 2025-10-13 | 175.05 | $177.37 | 228524 |
| 2025-10-10 | 174.81 | $176.20 | 216738 |
| 2025-10-09 | 174.66 | $176.56 | 403400 |
| 2025-10-08 | 174.46 | $179.00 | 291600 |
| 2025-10-07 | 173.98 | $177.62 | 323737 |
| 2025-10-06 | 173.60 | $175.75 | 272421 |
| 2025-10-03 | 173.37 | $175.61 | 261300 |
| 2025-10-02 | 173.13 | $173.81 | 329100 |
| 2025-10-01 | 173.06 | $167.45 | 453800 |
| 2025-09-30 | 173.65 | $171.99 | 236450 |
| 2025-09-29 | 173.83 | $169.50 | 232900 |
| 2025-09-26 | 174.29 | $170.81 | 128344 |
| 2025-09-25 | 174.65 | $171.38 | 227700 |
| 2025-09-24 | 175.00 | $173.93 | 313411 |
| 2025-09-23 | 175.11 | $175.46 | 1.1M |
| 2025-09-22 | 175.07 | $184.73 | 396301 |
| 2025-09-19 | 174.05 | $175.02 | 533100 |
| 2025-09-18 | 173.95 | $176.40 | 454200 |
| 2025-09-17 | 173.69 | $172.20 | 311200 |
| 2025-09-16 | 173.85 | $174.40 | 282500 |
| 2025-09-15 | 173.79 | $176.16 | 408647 |
| 2025-09-12 | 173.54 | $179.82 | 232438 |
| 2025-09-11 | 172.88 | $181.03 | 395143 |
| 2025-09-10 | 172.03 | $182.05 | 387300 |
| 2025-09-09 | 170.97 | $186.39 | 288127 |
| 2025-09-08 | 169.35 | $187.07 | 688300 |
| 2025-09-05 | 167.48 | $181.05 | 350100 |
| 2025-09-04 | 166.05 | $182.17 | 520966 |
| 2025-09-03 | 164.36 | $176.58 | 573700 |
| 2025-09-02 | 163.07 | $171.08 | 348000 |
| 2025-08-29 | 162.23 | $169.98 | 193613 |
| 2025-08-28 | 161.41 | $171.47 | 351500 |
| 2025-08-27 | 160.35 | $169.79 | 318100 |
| 2025-08-26 | 159.36 | $168.02 | 444700 |
| 2025-08-25 | 158.45 | $165.68 | 274833 |
| 2025-08-22 | 157.69 | $169.12 | 532032 |
| 2025-08-21 | 156.49 | $166.68 | 428900 |
| 2025-08-20 | 155.41 | $163.20 | 386900 |
| 2025-08-19 | 154.59 | $158.52 | 305034 |
| 2025-08-18 | 154.18 | $157.93 | 512257 |
| 2025-08-15 | 153.78 | $160.58 | 407300 |
| 2025-08-14 | 153.07 | $162.10 | 545231 |
| 2025-08-13 | 152.12 | $166.86 | 851439 |
| 2025-08-12 | 150.57 | $162.35 | 452066 |
| 2025-08-11 | 149.33 | $160.56 | 357642 |
| 2025-08-08 | 148.14 | $158.50 | 397626 |
| 2025-08-07 | 147.05 | $160.99 | 419000 |
| 2025-08-06 | 145.59 | $156.02 | 507058 |
| 2025-08-05 | 144.49 | $160.34 | 638347 |
| 2025-08-04 | 142.82 | $164.98 | 887942 |
| 2025-08-01 | 140.49 | $164.97 | 1.9M |
| 2025-07-31 | 137.91 | $140.18 | 861461 |
| 2025-07-30 | 137.67 | $140.08 | 417000 |
| 2025-07-29 | 137.42 | $136.77 | 264300 |
| 2025-07-28 | 137.48 | $137.11 | 513300 |
| 2025-07-25 | 137.52 | $134.18 | 184629 |
| 2025-07-24 | 137.88 | $132.29 | 238239 |
| 2025-07-23 | 138.46 | $134.63 | 275200 |
| 2025-07-22 | 138.87 | $133.39 | 266500 |
| 2025-07-21 | 139.44 | $135.52 | 209648 |
| 2025-07-18 | 139.86 | $136.24 | 433900 |
| 2025-07-17 | 140.24 | $135.76 | 375513 |
| 2025-07-16 | 140.71 | $137.00 | 457812 |
| 2025-07-15 | 141.10 | $133.92 | 380041 |
| 2025-07-14 | 141.86 | $138.91 | 339707 |
| 2025-07-11 | 142.17 | $135.94 | 562300 |
| 2025-07-10 | 142.82 | $134.71 | 459800 |
| 2025-07-09 | 143.68 | $132.88 | 767268 |
| 2025-07-08 | 144.81 | $134.63 | 835651 |
| 2025-07-07 | 145.88 | $139.22 | 481304 |
| 2025-07-03 | 146.58 | $142.47 | 206900 |
| 2025-07-02 | 147.02 | $142.78 | 630301 |
| 2025-07-01 | 147.46 | $145.95 | 475108 |
| 2025-06-30 | 147.62 | $153.96 | 337600 |
| 2025-06-27 | 146.96 | $154.71 | 548725 |
| 2025-06-26 | 146.14 | $152.69 | 242343 |
| 2025-06-25 | 145.45 | $151.47 | 325700 |
| 2025-06-24 | 144.82 | $153.65 | 469338 |
| 2025-06-23 | 143.89 | $150.95 | 472446 |
| 2025-06-20 | 143.14 | $145.74 | 373300 |
| 2025-06-18 | 142.87 | $145.53 | 279123 |
| 2025-06-17 | 142.59 | $144.95 | 443045 |
| 2025-06-16 | 142.34 | $144.81 | 353000 |
| 2025-06-13 | 142.08 | $143.85 | 315736 |
| 2025-06-12 | 141.90 | $145.48 | 432838 |
| 2025-06-11 | 141.52 | $147.38 | 487501 |
| 2025-06-10 | 140.90 | $148.53 | 402300 |
| 2025-06-09 | 140.10 | $147.48 | 491538 |
| 2025-06-06 | 139.32 | $146.68 | 353327 |
| 2025-06-05 | 138.55 | $145.23 | 446400 |
| 2025-06-04 | 137.84 | $143.83 | 460000 |
| 2025-06-03 | 137.21 | $144.98 | 602400 |
| 2025-06-02 | 136.40 | $140.65 | 726200 |
| 2025-05-30 | 135.95 | $140.50 | 787545 |
| 2025-05-29 | 135.47 | $142.24 | 757144 |
| 2025-05-28 | 134.76 | $141.37 | 648611 |
| 2025-05-27 | 134.06 | $146.37 | 263500 |
| 2025-05-23 | 132.76 | $142.69 | 347000 |
| 2025-05-22 | 131.72 | $142.44 | 412633 |
| 2025-05-21 | 130.59 | $139.87 | 718030 |
| 2025-05-20 | 129.61 | $141.21 | 577028 |
| 2025-05-19 | 128.39 | $141.78 | 663035 |
| 2025-05-16 | 126.99 | $141.00 | 664252 |
| 2025-05-15 | 125.51 | $141.04 | 534800 |
| 2025-05-14 | 123.88 | $140.46 | 652517 |
| 2025-05-13 | 122.13 | $139.78 | 389043 |
| 2025-05-12 | 120.27 | $137.80 | 579343 |
| 2025-05-09 | 118.43 | $137.70 | 493161 |
| 2025-05-08 | 116.40 | $137.00 | 470700 |
| 2025-05-07 | 114.23 | $136.19 | 612609 |
| 2025-05-06 | 111.92 | $135.18 | 805900 |
| 2025-05-05 | 109.47 | $135.76 | 1.3M |
| 2025-05-02 | 106.70 | $131.12 | 2.1M |
| 2025-05-01 | 104.13 | $108.59 | 622736 |
| 2025-04-30 | 103.66 | $106.89 | 488724 |
| 2025-04-29 | 103.32 | $106.64 | 253500 |
| 2025-04-28 | 102.97 | $106.64 | 331907 |
| 2025-04-25 | 102.59 | $105.99 | 203449 |
| 2025-04-24 | 102.23 | $104.78 | 236100 |
| 2025-04-23 | 101.96 | $102.64 | 298600 |
| 2025-04-22 | 101.89 | $99.48 | 385519 |
| 2025-04-21 | 102.14 | $98.63 | 292365 |
| 2025-04-17 | 102.51 | $100.96 | 256805 |
| 2025-04-16 | 102.67 | $99.95 | 260911 |
| 2025-04-15 | 102.96 | $100.75 | 294233 |
| 2025-04-14 | 103.19 | $103.20 | 349106 |
| 2025-04-11 | 103.19 | $102.09 | 487743 |
| 2025-04-10 | 103.31 | $98.79 | 375300 |
| 2025-04-09 | 103.78 | $103.45 | 681251 |
| 2025-04-08 | 103.82 | $96.84 | 359300 |
| 2025-04-07 | 104.55 | $100.17 | 546920 |
| 2025-04-04 | 105.01 | $100.34 | 405548 |
| 2025-04-03 | 105.50 | $105.92 | 601791 |
| 2025-04-02 | 105.46 | $108.33 | 341300 |
| 2025-04-01 | 105.16 | $106.88 | 504901 |
| 2025-03-31 | 104.98 | $104.68 | 281500 |
| 2025-03-28 | 105.01 | $105.00 | 233600 |
| 2025-03-27 | 105.01 | $106.11 | 192439 |
| 2025-03-26 | 104.89 | $104.96 | 202700 |
| 2025-03-25 | 104.89 | $106.60 | 305300 |
| 2025-03-24 | 104.71 | $105.86 | 234600 |
| 2025-03-21 | 104.58 | $104.49 | 401195 |
| 2025-03-20 | 104.59 | $104.34 | 268746 |
| 2025-03-19 | 104.62 | $103.11 | 498000 |
| 2025-03-18 | 104.78 | $101.66 | 216047 |
| 2025-03-17 | 105.11 | $103.70 | 332400 |
| 2025-03-14 | 105.26 | $100.67 | 326900 |
| 2025-03-13 | 105.74 | $97.77 | 260902 |
| 2025-03-12 | 106.58 | $101.69 | 468745 |
| 2025-03-11 | 107.09 | $103.91 | 602500 |
| 2025-03-10 | 107.43 | $98.00 | 502800 |
| 2025-03-07 | 108.42 | $101.75 | 452411 |
| 2025-03-06 | 109.12 | $101.39 | 388701 |
| 2025-03-05 | 109.94 | $107.68 | 413343 |
| 2025-03-04 | 110.18 | $107.29 | 494940 |
| 2025-03-03 | 110.48 | $109.10 | 817514 |
| 2025-02-28 | 110.63 | $110.16 | 539000 |
| 2025-02-27 | 110.67 | $106.57 | 339200 |
| 2025-02-26 | 111.11 | $109.42 | 573300 |
| 2025-02-25 | 111.28 | $113.91 | 799027 |
| 2025-02-24 | 111.01 | $118.88 | 789814 |
| 2025-02-21 | 110.18 | $119.44 | 1.8M |
| 2025-02-20 | 109.20 | $112.67 | 419955 |
| 2025-02-19 | 108.84 | $113.04 | 459000 |
| 2025-02-18 | 108.40 | $112.41 | 270328 |
| 2025-02-14 | 107.97 | $112.11 | 223305 |
| 2025-02-13 | 107.54 | $112.19 | 357822 |
| 2025-02-12 | 107.05 | $111.17 | 406000 |
| 2025-02-11 | 106.62 | $106.89 | 262525 |
| 2025-02-10 | 106.59 | $109.50 | 401732 |
| 2025-02-07 | 106.28 | $110.00 | 405802 |
| 2025-02-06 | 105.89 | $108.55 | 407100 |
| 2025-02-05 | 105.61 | $111.12 | 264923 |
| 2025-02-04 | 105.03 | $110.85 | 365700 |
| 2025-02-03 | 104.42 | $108.88 | 484000 |
| 2025-01-31 | 103.95 | $108.85 | 380035 |
| 2025-01-30 | 103.43 | $107.74 | 429500 |
| 2025-01-29 | 102.98 | $110.34 | 364720 |
| 2025-01-28 | 102.20 | $112.02 | 343500 |
| 2025-01-27 | 101.17 | $111.34 | 315300 |
| 2025-01-24 | 100.10 | $110.65 | 337221 |
| 2025-01-23 | 98.98 | $111.01 | 432000 |
| 2025-01-22 | 97.72 | $110.79 | 471329 |
| 2025-01-21 | 96.34 | $108.71 | 287300 |
| 2025-01-17 | 95.04 | $108.33 | 456640 |
| 2025-01-16 | 93.64 | $106.99 | 534600 |
| 2025-01-15 | 92.24 | $103.16 | 744565 |
| 2025-01-14 | 91.09 | $99.01 | 845527 |
| 2025-01-13 | 90.25 | $94.59 | 624133 |
| 2025-01-10 | 89.80 | $97.70 | 854826 |
| 2025-01-08 | 88.96 | $93.00 | 413625 |
| 2025-01-07 | 88.54 | $90.57 | 224205 |
| 2025-01-06 | 88.33 | $92.30 | 325946 |
| 2025-01-03 | 87.91 | $90.82 | 140841 |
| 2025-01-02 | 87.60 | $89.44 | 187133 |
| 2024-12-31 | 87.41 | $90.17 | 215800 |
| 2024-12-30 | 87.12 | $86.92 | 216021 |
| 2024-12-27 | 87.14 | $88.80 | 176606 |
| 2024-12-26 | 86.96 | $89.99 | 198000 |
| 2024-12-24 | 86.64 | $89.37 | 122331 |
| 2024-12-23 | 86.36 | $88.66 | 227900 |
| 2024-12-20 | 86.12 | $90.39 | 518055 |
| 2024-12-19 | 85.67 | $87.66 | 388308 |
| 2024-12-18 | 85.46 | $85.95 | 401000 |
| 2024-12-17 | 85.40 | $91.45 | 270300 |
| 2024-12-16 | 84.77 | $90.36 | 345300 |
| 2024-12-13 | 84.18 | $86.43 | 320400 |
| 2024-12-12 | 83.94 | $88.13 | 212300 |
| 2024-12-11 | 83.50 | $89.93 | 303815 |
| 2024-12-10 | 82.82 | $86.90 | 269721 |
| 2024-12-09 | 82.39 | $82.79 | 307643 |
| 2024-12-06 | 82.35 | $85.18 | 291023 |
| 2024-12-05 | 82.06 | $81.41 | 314000 |
| 2024-12-04 | 82.12 | $86.80 | 284602 |
| 2024-12-03 | 81.63 | $86.02 | 352500 |
| 2024-12-02 | 81.17 | $87.90 | 392300 |
| 2024-11-29 | 80.46 | $86.97 | 155500 |
| 2024-11-27 | 79.78 | $89.02 | 555700 |
| 2024-11-26 | 78.80 | $82.45 | 359411 |
| 2024-11-25 | 78.42 | $82.32 | 536235 |
| 2024-11-22 | 78.01 | $73.99 | 420200 |
| 2024-11-21 | 78.43 | $73.90 | 469923 |
| 2024-11-20 | 78.91 | $73.74 | 558045 |
| 2024-11-19 | 79.45 | $75.47 | 491423 |
| 2024-11-18 | 79.87 | $76.86 | 630120 |
| 2024-11-15 | 80.19 | $80.45 | 480421 |
| 2024-11-14 | 80.16 | $83.44 | 277900 |
| 2024-11-13 | 79.81 | $87.13 | 354500 |
| 2024-11-12 | 79.04 | $87.20 | 334425 |
| 2024-11-11 | 78.19 | $88.93 | 372400 |
| 2024-11-08 | 77.05 | $86.48 | 462500 |
| 2024-11-07 | 76.06 | $88.76 | 499123 |
| 2024-11-06 | 74.73 | $89.50 | 739233 |
| 2024-11-05 | 73.17 | $86.68 | 1.2M |
| 2024-11-04 | 71.75 | $81.44 | 836900 |
| 2024-11-01 | 70.73 | $75.04 | 706802 |
| 2024-10-31 | 70.27 | $72.44 | 1.3M |
| 2024-10-30 | 70.05 | $75.77 | 810817 |
| 2024-10-29 | 69.44 | $77.00 | 273300 |
| 2024-10-28 | 68.65 | $76.30 | 422542 |
| 2024-10-25 | 67.84 | $75.68 | 483400 |
| 2024-10-24 | 67.02 | $78.12 | 790438 |
| 2024-10-23 | 65.85 | $74.36 | 757822 |
| 2024-10-22 | 64.95 | $75.59 | 2.7M |
| 2024-10-21 | 63.83 | $62.10 | 667300 |
| 2024-10-18 | 64.02 | $62.67 | 347300 |
| 2024-10-17 | 64.16 | $62.49 | 618900 |
| 2024-10-16 | 64.33 | $61.77 | 659600 |
| 2024-10-15 | 64.60 | $60.13 | 590600 |
| 2024-10-14 | 65.07 | $57.94 | 597800 |
| 2024-10-11 | 65.83 | $57.07 | 600241 |
| 2024-10-10 | 66.75 | $57.38 | 431726 |
| 2024-10-09 | 67.73 | $58.67 | 487248 |
| 2024-10-08 | 68.69 | $60.19 | 543122 |
| 2024-10-07 | 69.58 | $60.36 | 807011 |
| 2024-10-04 | 70.55 | $62.71 | 894900 |
| 2024-10-03 | 71.38 | $66.28 | 592700 |
| 2024-10-02 | 71.91 | $71.03 | 328506 |
| 2024-10-01 | 72.01 | $71.58 | 534400 |
| 2024-09-30 | 72.05 | $74.24 | 339847 |
| 2024-09-27 | 71.82 | $72.87 | 421323 |
| 2024-09-26 | 71.71 | $71.63 | 324100 |
| 2024-09-25 | 71.72 | $72.69 | 534300 |
| 2024-09-24 | 71.62 | $70.30 | 354200 |
| 2024-09-23 | 71.76 | $70.05 | 475900 |
| 2024-09-20 | 71.93 | $70.00 | 580900 |
| 2024-09-19 | 72.14 | $73.08 | 367631 |
| 2024-09-18 | 72.04 | $71.03 | 457900 |
| 2024-09-17 | 72.15 | $71.51 | 354900 |
| 2024-09-16 | 72.21 | $73.70 | 308435 |
| 2024-09-13 | 72.06 | $76.61 | 227727 |
| 2024-09-12 | 71.58 | $74.76 | 371233 |
| 2024-09-11 | 71.24 | $74.83 | 365008 |
| 2024-09-10 | 70.86 | $72.41 | 525500 |
| 2024-09-09 | 70.70 | $69.98 | 873142 |
| 2024-09-06 | 70.78 | $67.20 | 766606 |
| 2024-09-05 | 71.15 | $65.21 | 1.1M |
| 2024-09-04 | 71.78 | $68.98 | 665000 |
| 2024-09-03 | 72.07 | $68.00 | 461502 |
| 2024-08-30 | 72.50 | $70.88 | 510700 |
| 2024-08-29 | 72.67 | $72.42 | 772912 |
| 2024-08-28 | 72.70 | $68.56 | 215200 |
| 2024-08-27 | 73.14 | $67.95 | 521100 |
| 2024-08-26 | 73.68 | $69.81 | 481501 |
| 2024-08-23 | 74.09 | $70.01 | 322147 |
| 2024-08-22 | 74.52 | $69.84 | 276973 |
| 2024-08-21 | 75.01 | $70.67 | 373000 |
| 2024-08-20 | 75.47 | $69.93 | 776400 |
| 2024-08-19 | 76.05 | $69.68 | 579217 |
| 2024-08-16 | 76.72 | $65.48 | 421152 |
| 2024-08-15 | 77.90 | $66.62 | 652032 |
| 2024-08-14 | 79.09 | $66.49 | 701235 |
| 2024-08-13 | 80.42 | $66.48 | 1.0M |
| 2024-08-12 | 81.88 | $64.64 | 544863 |
| 2024-08-09 | 83.70 | $70.99 | 436211 |
| 2024-08-08 | 85.04 | $70.86 | 333900 |
| 2024-08-07 | 86.53 | $68.50 | 380800 |
| 2024-08-06 | 88.43 | $72.83 | 681100 |
| 2024-08-05 | 90.07 | $70.77 | 905200 |
| 2024-08-02 | 92.10 | $73.88 | 1.8M |
| 2024-08-01 | 94.02 | $84.22 | 886511 |
| 2024-07-31 | 95.05 | $86.25 | 429900 |
| 2024-07-30 | 95.98 | $89.10 | 401107 |
| 2024-07-29 | 96.70 | $88.57 | 494912 |
| 2024-07-26 | 97.56 | $88.34 | 753161 |
| 2024-07-25 | 98.53 | $94.93 | 228200 |
| 2024-07-24 | 98.91 | $97.36 | 211041 |
| 2024-07-23 | 99.07 | $100.15 | 217633 |
| 2024-07-22 | 98.96 | $99.02 | 168662 |
| 2024-07-19 | 98.95 | $98.97 | 199725 |
| 2024-07-18 | 98.95 | $98.51 | 231107 |
| 2024-07-17 | 98.99 | $101.19 | 291752 |
| 2024-07-16 | 98.76 | $104.96 | 420937 |
| 2024-07-15 | 98.11 | $98.60 | 322629 |
| 2024-07-12 | 98.06 | $96.19 | 160673 |
| 2024-07-11 | 98.25 | $97.29 | 249361 |
| 2024-07-10 | 98.35 | $94.80 | 257192 |
| 2024-07-09 | 98.73 | $95.37 | 214222 |
| 2024-07-08 | 99.08 | $95.90 | 288549 |
| 2024-07-05 | 99.42 | $99.51 | 331431 |
| 2024-07-03 | 99.41 | $96.76 | 480248 |
| 2024-07-02 | 99.69 | $98.61 | 514671 |
| 2024-07-01 | 99.80 | $106.45 | 305191 |
| 2024-06-28 | 99.10 | $107.64 | 655152 |
| 2024-06-27 | 98.20 | $104.38 | 110614 |
| 2024-06-26 | 97.55 | $102.85 | 218225 |
| 2024-06-25 | 96.99 | $101.66 | 185727 |
| 2024-06-24 | 96.50 | $101.84 | 283561 |
| 2024-06-21 | 95.94 | $103.02 | 981692 |
| 2024-06-20 | 95.19 | $105.37 | 643872 |
| 2024-06-18 | 94.12 | $98.16 | 424217 |
| 2024-06-17 | 93.70 | $95.75 | 208888 |
| 2024-06-14 | 93.48 | $94.33 | 235227 |
| 2024-06-13 | 93.39 | $92.80 | 252531 |
| 2024-06-12 | 93.45 | $92.50 | 430571 |
| 2024-06-11 | 93.55 | $92.71 | 497612 |
| 2024-06-10 | 93.64 | $95.13 | 298614 |
| 2024-06-07 | 93.49 | $95.66 | 486027 |
| 2024-06-06 | 93.26 | $97.85 | 789182 |
| 2024-06-05 | 92.77 | $90.51 | 468499 |
| 2024-06-04 | 93.01 | $85.18 | 377378 |
| 2024-06-03 | 93.84 | $84.07 | 351647 |
| 2024-05-31 | 94.87 | $88.21 | 243472 |
| 2024-05-30 | 95.57 | $88.13 | 498879 |
| 2024-05-29 | 96.35 | $86.75 | 264185 |
| 2024-05-28 | 97.36 | $87.77 | 281669 |
| 2024-05-24 | 98.37 | $88.94 | 279641 |
| 2024-05-23 | 99.36 | $88.04 | 509443 |
| 2024-05-22 | 100.55 | $90.59 | 314502 |
| 2024-05-21 | 101.60 | $91.50 | 257710 |
| 2024-05-20 | 102.67 | $92.61 | 371580 |
| 2024-05-17 | 103.72 | $94.83 | 830766 |
| 2024-05-16 | 104.66 | $98.70 | 173287 |
| 2024-05-15 | 105.29 | $100.59 | 250847 |
| 2024-05-14 | 105.78 | $99.41 | 423939 |
| 2024-05-13 | 106.45 | $98.87 | 260639 |
| 2024-05-10 | 107.25 | $99.01 | 376591 |
| 2024-05-09 | 108.12 | $99.88 | 267097 |
| 2024-05-08 | 108.99 | $98.76 | 601028 |
| 2024-05-07 | 110.06 | $106.22 | 488051 |
| 2024-05-06 | 110.47 | $106.83 | 565740 |
| 2024-05-03 | 110.85 | $102.68 | 887487 |
| 2024-05-02 | 111.71 | $110.88 | 588437 |
| 2024-05-01 | 111.80 | $111.74 | 491793 |
| 2024-04-30 | 111.80 | $109.58 | 286428 |
| 2024-04-29 | 112.04 | $108.64 | 358682 |
| 2024-04-26 | 112.39 | $111.91 | 427515 |
| 2024-04-25 | 112.44 | $111.27 | 412936 |
| 2024-04-24 | 112.57 | $116.43 | 330725 |
| 2024-04-23 | 112.16 | $116.34 | 203258 |
| 2024-04-22 | 111.72 | $113.62 | 301248 |
| 2024-04-19 | 111.52 | $112.09 | 264422 |
| 2024-04-18 | 111.46 | $112.12 | 261500 |
| 2024-04-17 | 111.39 | $111.49 | 260454 |
| 2024-04-16 | 111.38 | $109.85 | 179413 |
| 2024-04-15 | 111.54 | $109.48 | 338196 |
| 2024-04-12 | 111.76 | $113.12 | 209414 |
| 2024-04-11 | 111.62 | $114.84 | 225591 |
| 2024-04-10 | 111.28 | $114.74 | 495574 |
| 2024-04-09 | 110.91 | $113.19 | 235306 |
| 2024-04-08 | 110.67 | $113.04 | 244877 |
| 2024-04-05 | 110.42 | $111.76 | 892508 |
| 2024-04-04 | 110.28 | $107.31 | 887983 |
| 2024-04-03 | 110.60 | $107.50 | 1.0M |
| 2024-04-02 | 110.92 | $109.25 | 919923 |
| 2024-04-01 | 111.10 | $115.55 | 290872 |
| 2024-03-28 | 110.63 | $116.00 | 419331 |
| 2024-03-27 | 110.07 | $115.76 | 406880 |
| 2024-03-26 | 109.47 | $115.00 | 607391 |
| 2024-03-25 | 108.88 | $112.64 | 618349 |
| 2024-03-22 | 108.49 | $108.33 | 132314 |
| 2024-03-21 | 108.51 | $109.49 | 490125 |
| 2024-03-20 | 108.40 | $105.50 | 336761 |
| 2024-03-19 | 108.71 | $104.25 | 413845 |
| 2024-03-18 | 109.18 | $102.29 | 425598 |
| 2024-03-15 | 109.90 | $102.09 | 681512 |
| 2024-03-14 | 110.72 | $104.96 | 311739 |
| 2024-03-13 | 111.33 | $104.76 | 170714 |
| 2024-03-12 | 112.02 | $105.88 | 483982 |
| 2024-03-11 | 112.67 | $107.28 | 376348 |
| 2024-03-08 | 113.24 | $111.66 | 762837 |
| 2024-03-07 | 113.40 | $112.00 | 629316 |
| 2024-03-06 | 113.55 | $108.08 | 647561 |
| 2024-03-05 | 114.13 | $107.43 | 2.3M |
| 2024-03-04 | 114.83 | $109.05 | 1.4M |
| 2024-03-01 | 115.44 | $120.52 | 243423 |
| 2024-02-29 | 114.90 | $118.65 | 447869 |
| 2024-02-28 | 114.51 | $118.28 | 407064 |
| 2024-02-27 | 114.11 | $118.43 | 516198 |
| 2024-02-26 | 113.66 | $106.11 | 360333 |
| 2024-02-23 | 114.45 | $105.07 | 1.2M |
| 2024-02-22 | 115.44 | $115.07 | 413897 |
| 2024-02-21 | 115.48 | $111.92 | 227069 |
| 2024-02-20 | 115.85 | $112.17 | 395957 |
| 2024-02-16 | 116.24 | $114.20 | 213211 |
| 2024-02-15 | 116.46 | $117.64 | 252325 |
| 2024-02-14 | 116.33 | $114.42 | 364697 |
| 2024-02-13 | 116.53 | $112.87 | 363985 |
| 2024-02-12 | 116.92 | $119.16 | 327235 |
| 2024-02-09 | 116.68 | $121.38 | 246517 |
| 2024-02-08 | 116.19 | $121.07 | 200208 |
| 2024-02-07 | 115.67 | $119.89 | 249607 |
| 2024-02-06 | 115.23 | $119.23 | 350384 |
| 2024-02-05 | 114.81 | $117.02 | 228162 |
| 2024-02-02 | 114.57 | $119.89 | 290780 |
| 2024-02-01 | 114.01 | $123.61 | 260953 |
| 2024-01-31 | 113.00 | $119.78 | 352614 |
| 2024-01-30 | 112.29 | $117.98 | 236286 |
| 2024-01-29 | 111.69 | $121.16 | 240391 |
| 2024-01-26 | 110.70 | $117.47 | 306205 |
| 2024-01-25 | 109.98 | $118.21 | 270768 |
| 2024-01-24 | 109.12 | $117.16 | 260024 |
| 2024-01-23 | 108.27 | $117.10 | 353617 |
| 2024-01-22 | 107.34 | $114.75 | 284344 |
| 2024-01-19 | 106.56 | $109.49 | 285559 |
| 2024-01-18 | 106.25 | $110.60 | 257546 |
| 2024-01-17 | 105.79 | $110.55 | 367882 |
| 2024-01-16 | 105.29 | $110.39 | 373276 |
| 2024-01-12 | 104.76 | $110.04 | 306577 |
| 2024-01-11 | 104.20 | $109.30 | 257705 |
| 2024-01-10 | 103.66 | $112.34 | 261891 |
| 2024-01-09 | 102.75 | $111.73 | 465570 |
| 2024-01-08 | 101.80 | $112.91 | 624711 |
| 2024-01-05 | 100.64 | $105.25 | 306442 |
| 2024-01-04 | 100.15 | $100.25 | 267664 |
| 2024-01-03 | 100.14 | $101.03 | 407339 |
| 2024-01-02 | 100.05 | $101.34 | 418750 |
| 2023-12-29 | 99.91 | $107.04 | 209995 |
| 2023-12-28 | 99.16 | $108.84 | 139313 |
| 2023-12-27 | 98.14 | $109.01 | 253304 |
| 2023-12-26 | 97.00 | $106.83 | 228446 |
| 2023-12-22 | 95.96 | $107.08 | 237399 |
| 2023-12-21 | 94.79 | $106.85 | 305144 |
| 2023-12-20 | 93.52 | $105.48 | 746138 |
| 2023-12-19 | 92.26 | $104.85 | 342016 |
| 2023-12-18 | 90.94 | $100.69 | 279081 |
| 2023-12-15 | 89.91 | $101.01 | 777813 |
| 2023-12-14 | 88.74 | $102.62 | 693281 |
| 2023-12-13 | 87.28 | $96.70 | 305772 |
| 2023-12-12 | 86.29 | $93.29 | 357650 |
| 2023-12-11 | 85.55 | $89.10 | 302827 |
| 2023-12-08 | 85.18 | $89.16 | 339948 |
| 2023-12-07 | 84.76 | $86.87 | 269706 |
| 2023-12-06 | 84.54 | $84.95 | 190147 |
| 2023-12-05 | 84.49 | $85.60 | 367134 |
| 2023-12-04 | 84.38 | $89.95 | 363442 |
| 2023-12-01 | 83.79 | $89.20 | 395519 |
| 2023-11-30 | 83.22 | $85.28 | 547626 |
| 2023-11-29 | 83.01 | $87.44 | 263627 |
| 2023-11-28 | 82.54 | $85.41 | 193592 |
| 2023-11-27 | 82.24 | $88.29 | 536605 |
| 2023-11-24 | 81.60 | $86.75 | 117377 |
| 2023-11-22 | 81.06 | $86.82 | 270804 |
| 2023-11-21 | 80.45 | $83.25 | 272563 |
| 2023-11-20 | 80.16 | $83.59 | 440459 |
| 2023-11-17 | 79.79 | $81.46 | 298922 |
| 2023-11-16 | 79.62 | $81.00 | 342454 |
| 2023-11-15 | 79.47 | $81.60 | 296923 |
| 2023-11-14 | 79.25 | $80.34 | 321222 |
| 2023-11-13 | 79.13 | $75.33 | 542931 |
| 2023-11-10 | 79.54 | $72.43 | 497033 |
| 2023-11-09 | 80.28 | $72.65 | 651473 |
| 2023-11-08 | 81.09 | $76.98 | 401068 |
| 2023-11-07 | 81.52 | $82.50 | 297693 |
| 2023-11-06 | 81.42 | $80.98 | 344412 |
| 2023-11-03 | 81.46 | $83.28 | 908326 |
| 2023-11-02 | 81.27 | $79.16 | 654791 |
| 2023-11-01 | 81.49 | $78.92 | 223834 |
| 2023-10-31 | 81.76 | $78.52 | 232863 |
| 2023-10-30 | 82.10 | $76.82 | 380518 |
| 2023-10-27 | 82.66 | $78.19 | 569174 |
| 2023-10-26 | 83.13 | $73.15 | 260381 |
| 2023-10-25 | 84.18 | $75.44 | 375330 |
| 2023-10-24 | 85.10 | $80.28 | 428039 |
| 2023-10-23 | 85.61 | $80.36 | 335072 |
| 2023-10-20 | 86.16 | $82.17 | 463057 |
| 2023-10-19 | 86.58 | $81.95 | 320355 |
| 2023-10-18 | 87.07 | $83.84 | 210142 |
| 2023-10-17 | 87.41 | $84.90 | 244305 |
| 2023-10-16 | 87.67 | $84.36 | 333174 |
| 2023-10-13 | 88.02 | $83.50 | 321008 |
| 2023-10-12 | 88.50 | $80.81 | 337148 |
| 2023-10-11 | 89.31 | $83.88 | 355794 |
| 2023-10-10 | 89.88 | $86.75 | 259996 |
| 2023-10-09 | 90.21 | $82.86 | 176525 |
| 2023-10-06 | 90.98 | $83.87 | 231644 |
| 2023-10-05 | 91.73 | $83.78 | 317062 |
| 2023-10-04 | 92.57 | $86.13 | 358514 |
| 2023-10-03 | 93.24 | $88.28 | 479640 |
| 2023-10-02 | 93.77 | $92.10 | 523852 |
| 2023-09-29 | 93.94 | $94.26 | 478643 |
| 2023-09-28 | 93.91 | $96.08 | 916075 |
| 2023-09-27 | 93.68 | $91.25 | 674519 |
| 2023-09-26 | 93.94 | $84.96 | 304711 |
| 2023-09-25 | 94.88 | $84.97 | 393059 |
| 2023-09-22 | 95.92 | $85.50 | 397612 |
| 2023-09-21 | 97.02 | $87.30 | 401337 |
| 2023-09-20 | 98.04 | $89.37 | 320226 |
| 2023-09-19 | 98.96 | $93.51 | 256537 |
| 2023-09-18 | 99.53 | $93.13 | 352321 |
| 2023-09-15 | 100.20 | $90.53 | 455858 |
| 2023-09-14 | 101.22 | $94.20 | 414884 |
| 2023-09-13 | 101.96 | $96.50 | 558640 |
| 2023-09-12 | 102.54 | $96.32 | 365886 |
| 2023-09-11 | 103.19 | $100.17 | 435196 |
| 2023-09-08 | 103.51 | $96.27 | 258658 |
| 2023-09-07 | 104.27 | $97.63 | 308414 |
| 2023-09-06 | 104.97 | $98.77 | 272216 |
| 2023-09-05 | 105.62 | $99.56 | 337700 |
| 2023-09-01 | 106.26 | $102.42 | 180742 |
| 2023-08-31 | 106.66 | $103.37 | 387072 |
| 2023-08-30 | 107.01 | $107.28 | 323912 |
| 2023-08-29 | 106.98 | $105.10 | 213272 |
| 2023-08-28 | 107.18 | $100.90 | 340568 |
| 2023-08-25 | 107.84 | $104.32 | 162959 |
| 2023-08-24 | 108.21 | $105.92 | 222983 |
| 2023-08-23 | 108.45 | $108.50 | 158797 |
| 2023-08-22 | 108.45 | $107.05 | 154886 |
| 2023-08-21 | 108.59 | $107.48 | 186770 |
| 2023-08-18 | 108.71 | $110.05 | 331936 |
| 2023-08-17 | 108.57 | $106.08 | 291481 |
| 2023-08-16 | 108.83 | $108.29 | 358507 |
| 2023-08-15 | 108.89 | $114.14 | 270368 |
| 2023-08-14 | 108.34 | $116.28 | 341229 |
| 2023-08-11 | 107.50 | $116.39 | 167625 |
| 2023-08-10 | 106.56 | $114.44 | 410312 |
| 2023-08-09 | 105.74 | $113.02 | 363636 |
| 2023-08-08 | 104.97 | $112.08 | 340334 |
| 2023-08-07 | 104.22 | $111.31 | 524852 |
| 2023-08-04 | 103.47 | $115.30 | 1.4M |
| 2023-08-03 | 102.23 | $97.50 | 416469 |
| 2023-08-02 | 102.73 | $101.25 | 335932 |
| 2023-08-01 | 102.88 | $103.85 | 348189 |
| 2023-07-31 | 102.78 | $105.06 | 328988 |
| 2023-07-28 | 102.54 | $103.20 | 219097 |
| 2023-07-27 | 102.47 | $101.13 | 262850 |
| 2023-07-26 | 102.61 | $103.62 | 292474 |
| 2023-07-25 | 102.51 | $104.16 | 548694 |
| 2023-07-24 | 102.33 | $104.00 | 301851 |
| 2023-07-21 | 102.16 | $103.72 | 278084 |
| 2023-07-20 | 101.99 | $99.91 | 338317 |
| 2023-07-19 | 102.21 | $102.43 | 277643 |
| 2023-07-18 | 102.19 | $101.13 | 409972 |
| 2023-07-17 | 102.30 | $99.93 | 492185 |
| 2023-07-14 | 102.55 | $100.54 | 527685 |
| 2023-07-13 | 102.76 | $98.88 | 422003 |
| 2023-07-12 | 103.17 | $101.41 | 207882 |
| 2023-07-11 | 103.35 | $102.07 | 358037 |
| 2023-07-10 | 103.49 | $103.75 | 275715 |
| 2023-07-07 | 103.46 | $100.61 | 207567 |
| 2023-07-06 | 103.76 | $100.78 | 305311 |
| 2023-07-05 | 104.08 | $102.42 | 231719 |
| 2023-07-03 | 104.25 | $104.04 | 103494 |
| 2023-06-30 | 104.27 | $104.32 | 290018 |
| 2023-06-29 | 104.27 | $103.59 | 330049 |
| 2023-06-28 | 104.34 | $100.87 | 426293 |
| 2023-06-27 | 104.70 | $96.56 | 358087 |
| 2023-06-26 | 105.56 | $97.40 | 326423 |
| 2023-06-23 | 106.42 | $98.91 | 344587 |
| 2023-06-22 | 107.21 | $101.17 | 458271 |
| 2023-06-21 | 107.85 | $98.46 | 338856 |
| 2023-06-20 | 108.84 | $100.02 | 378502 |
| 2023-06-16 | 109.76 | $101.55 | 733630 |
| 2023-06-15 | 110.63 | $103.72 | 384416 |
| 2023-06-14 | 111.36 | $102.55 | 448426 |
| 2023-06-13 | 112.28 | $101.41 | 462134 |
| 2023-06-12 | 113.43 | $104.25 | 582399 |
| 2023-06-09 | 114.39 | $102.42 | 545452 |
| 2023-06-08 | 115.65 | $101.46 | 566116 |
| 2023-06-07 | 117.15 | $101.94 | 990579 |
| 2023-06-06 | 118.75 | $102.98 | 1.7M |
| 2023-06-05 | 120.41 | $105.21 | 303500 |
| 2023-06-02 | 122.01 | $105.66 | 712209 |
| 2023-06-01 | 123.73 | $110.35 | 950587 |
| 2023-05-31 | 125.14 | $114.27 | 611070 |
| 2023-05-30 | 126.28 | $120.94 | 4846 |
| 2023-05-26 | 126.84 | $119.30 | 178028 |
| 2023-05-25 | 127.64 | $120.94 | 305521 |
| 2023-05-24 | 128.34 | $124.01 | 238454 |
| 2023-05-23 | 128.80 | $126.40 | 285055 |
| 2023-05-22 | 129.05 | $130.04 | 215050 |
| 2023-05-19 | 128.94 | $128.12 | 240393 |
| 2023-05-18 | 129.03 | $129.53 | 258359 |
| 2023-05-17 | 128.98 | $126.21 | 209731 |
| 2023-05-16 | 129.27 | $125.43 | 234947 |
| 2023-05-15 | 129.67 | $130.95 | 230228 |
| 2023-05-12 | 129.54 | $126.24 | 181355 |
| 2023-05-11 | 129.89 | $128.76 | 231732 |
| 2023-05-10 | 130.00 | $127.93 | 344228 |
| 2023-05-09 | 130.22 | $124.54 | 206388 |
| 2023-05-08 | 130.82 | $127.51 | 335378 |
| 2023-05-05 | 131.17 | $124.79 | 749565 |
| 2023-05-04 | 131.84 | $134.04 | 387619 |
| 2023-05-03 | 131.61 | $133.02 | 294564 |
| 2023-05-02 | 131.46 | $130.35 | 285992 |
| 2023-05-01 | 131.58 | $133.05 | 245899 |
| 2023-04-28 | 131.42 | $131.40 | 261712 |
| 2023-04-27 | 131.43 | $134.90 | 300602 |
| 2023-04-26 | 131.06 | $135.40 | 182168 |
| 2023-04-25 | 130.61 | $134.85 | 172826 |
| 2023-04-24 | 130.16 | $139.28 | 176945 |
| 2023-04-21 | 129.20 | $139.70 | 294794 |
| 2023-04-20 | 128.09 | $137.47 | 201142 |
| 2023-04-19 | 127.11 | $136.28 | 284884 |
| 2023-04-18 | 126.14 | $131.89 | 239887 |
| 2023-04-17 | 125.53 | $133.73 | 247236 |
| 2023-04-14 | 124.67 | $130.77 | 213583 |
| 2023-04-13 | 124.03 | $134.06 | 368009 |
| 2023-04-12 | 122.97 | $131.88 | 373388 |
| 2023-04-11 | 122.04 | $132.83 | 379439 |
| 2023-04-10 | 120.90 | $129.33 | 376328 |
| 2023-04-06 | 120.01 | $124.60 | 177958 |
| 2023-04-05 | 119.53 | $124.68 | 163896 |
| 2023-04-04 | 118.99 | $125.80 | 268662 |
| 2023-04-03 | 118.27 | $123.23 | 293474 |
| 2023-03-31 | 117.75 | $124.03 | 509296 |
| 2023-03-30 | 117.09 | $121.78 | 218841 |
| 2023-03-29 | 116.60 | $122.00 | 436538 |
| 2023-03-28 | 116.03 | $121.14 | 238124 |
| 2023-03-27 | 115.49 | $121.13 | 190560 |
| 2023-03-24 | 114.89 | $121.21 | 261659 |
| 2023-03-23 | 114.23 | $119.23 | 319662 |
| 2023-03-22 | 113.70 | $117.89 | 316384 |
| 2023-03-21 | 113.26 | $118.54 | 298089 |
| 2023-03-20 | 112.71 | $115.05 | 188358 |
| 2023-03-17 | 112.46 | $112.92 | 385057 |
| 2023-03-16 | 112.41 | $114.71 | 320551 |
| 2023-03-15 | 112.17 | $110.31 | 317423 |
| 2023-03-14 | 112.37 | $108.46 | 592178 |
| 2023-03-13 | 112.78 | $111.42 | 657360 |
| 2023-03-10 | 112.92 | $107.27 | 728180 |
| 2023-03-09 | 113.51 | $115.31 | 624049 |
| 2023-03-08 | 113.32 | $119.00 | 354398 |
| 2023-03-07 | 112.73 | $117.53 | 433051 |
| 2023-03-06 | 112.22 | $117.43 | 423986 |
| 2023-03-03 | 111.67 | $118.93 | 583489 |
| 2023-03-02 | 110.91 | $118.40 | 205949 |
| 2023-03-01 | 110.12 | $118.13 | 223609 |
| 2023-02-28 | 109.28 | $117.68 | 615353 |
| 2023-02-27 | 108.39 | $120.25 | 367736 |
| 2023-02-24 | 107.15 | $116.66 | 949991 |
| 2023-02-23 | 106.14 | $107.69 | 617373 |
| 2023-02-22 | 105.98 | $107.79 | 272993 |
| 2023-02-21 | 105.79 | $108.45 | 406562 |
| 2023-02-17 | 105.51 | $112.73 | 328631 |
| 2023-02-16 | 104.75 | $111.64 | 455361 |
| 2023-02-15 | 104.03 | $110.41 | 247936 |
| 2023-02-14 | 103.35 | $107.42 | 220905 |
| 2023-02-13 | 102.93 | $105.55 | 159045 |
| 2023-02-10 | 102.65 | $104.10 | 369612 |
| 2023-02-09 | 102.50 | $104.95 | 369812 |
| 2023-02-08 | 102.24 | $105.34 | 220479 |
| 2023-02-07 | 101.91 | $108.72 | 273097 |
| 2023-02-06 | 101.19 | $105.64 | 388749 |
| 2023-02-03 | 100.73 | $109.29 | 380654 |
| 2023-02-02 | 99.83 | $111.18 | 511193 |
| 2023-02-01 | 98.63 | $102.25 | 321538 |
| 2023-01-31 | 98.25 | $98.30 | 208781 |
| 2023-01-30 | 98.24 | $96.26 | 191230 |
| 2023-01-27 | 98.45 | $100.31 | 197358 |
| 2023-01-26 | 98.26 | $97.23 | 135583 |
| 2023-01-25 | 98.37 | $96.41 | 105816 |
| 2023-01-24 | 98.57 | $99.40 | 92718 |
| 2023-01-23 | 98.48 | $100.18 | 206602 |
| 2023-01-20 | 98.31 | $99.90 | 225458 |
| 2023-01-19 | 98.14 | $100.11 | 236112 |
| 2023-01-18 | 97.93 | $101.11 | 211833 |
| 2023-01-17 | 97.59 | $106.01 | 209824 |
| 2023-01-13 | 96.71 | $101.79 | 207490 |
| 2023-01-12 | 96.17 | $102.90 | 448375 |
| 2023-01-11 | 95.47 | $105.22 | 662306 |
| 2023-01-10 | 94.44 | $98.99 | 598121 |
| 2023-01-09 | 93.96 | $87.83 | 356763 |
| 2023-01-06 | 94.61 | $85.89 | 464784 |
| 2023-01-05 | 95.52 | $88.10 | 280539 |
| 2023-01-04 | 96.30 | $94.47 | 199836 |
| 2023-01-03 | 96.50 | $94.08 | 271914 |
| 2022-12-30 | 96.75 | $93.67 | 260610 |
| 2022-12-29 | 97.08 | $93.29 | 129040 |
| 2022-12-28 | 97.48 | $90.79 | 172709 |
| 2022-12-27 | 98.18 | $89.89 | 221066 |
| 2022-12-23 | 99.05 | $95.22 | 206065 |
| 2022-12-22 | 99.46 | $95.80 | 192364 |
| 2022-12-21 | 99.84 | $96.91 | 353273 |
| 2022-12-20 | 100.15 | $93.19 | 243478 |
| 2022-12-19 | 100.88 | $92.77 | 257975 |
| 2022-12-16 | 101.73 | $94.63 | 586315 |
| 2022-12-15 | 102.48 | $95.56 | 442831 |
| 2022-12-14 | 103.21 | $97.22 | 361638 |
| 2022-12-13 | 103.84 | $100.52 | 378366 |
| 2022-12-12 | 104.19 | $100.44 | 392027 |
| 2022-12-09 | 104.59 | $99.31 | 217473 |
| 2022-12-08 | 105.14 | $99.10 | 200154 |
| 2022-12-07 | 105.78 | $98.37 | 262905 |
| 2022-12-06 | 106.56 | $95.69 | 424267 |
| 2022-12-05 | 107.70 | $102.75 | 443497 |
| 2022-12-02 | 108.22 | $110.90 | 241117 |
| 2022-12-01 | 107.94 | $108.37 | 259112 |
| 2022-11-30 | 107.90 | $109.05 | 266387 |
| 2022-11-29 | 107.77 | $103.87 | 376944 |
| 2022-11-28 | 108.18 | $106.37 | 308135 |
| 2022-11-25 | 108.38 | $105.52 | 115000 |
| 2022-11-23 | 108.68 | $105.51 | 181566 |
| 2022-11-22 | 109.01 | $102.18 | 288756 |
| 2022-11-21 | 109.73 | $101.25 | 338218 |
| 2022-11-18 | 110.62 | $106.62 | 249735 |
| 2022-11-17 | 111.04 | $106.27 | 346143 |
| 2022-11-16 | 111.54 | $107.23 | 324062 |
| 2022-11-15 | 112.00 | $108.30 | 338539 |
| 2022-11-14 | 112.39 | $107.20 | 466902 |
| 2022-11-11 | 112.93 | $110.14 | 949488 |
| 2022-11-10 | 113.23 | $98.24 | 566793 |
| 2022-11-09 | 114.81 | $96.11 | 704536 |
| 2022-11-08 | 116.77 | $96.80 | 457855 |
| 2022-11-07 | 118.88 | $100.44 | 713734 |
| 2022-11-04 | 120.82 | $102.87 | 906882 |
| 2022-11-03 | 122.70 | $107.10 | 571642 |
| 2022-11-02 | 124.35 | $121.17 | 1.6M |
| 2022-11-01 | 124.68 | $126.77 | 384008 |
| 2022-10-31 | 124.46 | $127.49 | 244949 |
| 2022-10-28 | 124.14 | $128.72 | 205452 |
| 2022-10-27 | 123.66 | $124.47 | 323953 |
| 2022-10-26 | 123.58 | $124.33 | 361030 |
| 2022-10-25 | 123.50 | $125.34 | 565298 |
| 2022-10-24 | 123.30 | $117.83 | 676258 |
| 2022-10-21 | 123.88 | $114.49 | 652538 |
| 2022-10-20 | 124.87 | $113.74 | 352030 |
| 2022-10-19 | 126.04 | $119.27 | 180162 |
| 2022-10-18 | 126.75 | $121.01 | 241192 |
| 2022-10-17 | 127.36 | $117.63 | 257369 |
| 2022-10-14 | 128.38 | $116.46 | 246030 |
| 2022-10-13 | 129.64 | $118.94 | 219395 |
| 2022-10-12 | 130.76 | $119.80 | 225458 |
| 2022-10-11 | 131.91 | $119.69 | 209829 |
| 2022-10-10 | 133.20 | $120.26 | 252141 |
| 2022-10-07 | 134.56 | $122.93 | 376956 |
| 2022-10-06 | 135.79 | $132.37 | 203590 |
| 2022-10-05 | 136.15 | $136.77 | 322211 |
| 2022-10-04 | 136.08 | $134.63 | 503375 |
| 2022-10-03 | 136.24 | $127.51 | 477749 |
| 2022-09-30 | 137.15 | $125.28 | 617634 |
| 2022-09-29 | 138.40 | $125.69 | 256944 |
| 2022-09-28 | 139.74 | $122.36 | 366058 |
| 2022-09-27 | 141.57 | $118.83 | 360025 |
| 2022-09-26 | 143.97 | $119.09 | 543667 |
| 2022-09-23 | 146.58 | $122.73 | 459119 |
| 2022-09-22 | 149.10 | $129.42 | 1.0M |
| 2022-09-21 | 151.17 | $132.43 | 1.4M |
| 2022-09-20 | 153.14 | $155.44 | 346862 |
| 2022-09-19 | 152.90 | $153.16 | 272068 |
| 2022-09-16 | 152.87 | $150.01 | 500022 |
| 2022-09-15 | 153.17 | $154.71 | 287746 |
| 2022-09-14 | 153.01 | $159.48 | 225425 |
| 2022-09-13 | 152.33 | $153.33 | 297331 |
| 2022-09-12 | 152.22 | $158.92 | 414954 |
| 2022-09-09 | 151.51 | $159.25 | 474842 |
| 2022-09-08 | 150.70 | $154.86 | 542591 |
| 2022-09-07 | 150.26 | $160.42 | 360315 |
| 2022-09-06 | 149.19 | $151.02 | 382320 |
| 2022-09-02 | 149.00 | $152.93 | 300110 |
| 2022-09-01 | 148.59 | $150.25 | 280649 |
| 2022-08-31 | 148.41 | $147.45 | 248232 |
| 2022-08-30 | 148.51 | $143.90 | 217411 |
| 2022-08-29 | 149.00 | $146.68 | 159469 |
| 2022-08-26 | 149.24 | $147.72 | 192401 |
| 2022-08-25 | 149.40 | $155.05 | 194842 |
| 2022-08-24 | 148.81 | $152.10 | 214172 |
| 2022-08-23 | 148.46 | $145.24 | 183271 |
| 2022-08-22 | 148.80 | $143.20 | 222882 |
| 2022-08-19 | 149.39 | $147.59 | 282157 |
| 2022-08-18 | 149.58 | $152.50 | 227087 |
| 2022-08-17 | 149.27 | $155.78 | 454964 |
| 2022-08-16 | 148.59 | $154.30 | 345880 |
| 2022-08-15 | 147.99 | $152.64 | 140851 |
| 2022-08-12 | 147.50 | $151.42 | 219688 |
| 2022-08-11 | 147.09 | $151.80 | 268496 |
| 2022-08-10 | 146.59 | $149.72 | 259708 |
| 2022-08-09 | 146.26 | $141.65 | 365940 |
| 2022-08-08 | 146.74 | $149.62 | 469905 |
| 2022-08-05 | 146.44 | $149.66 | 426715 |
| 2022-08-04 | 146.10 | $153.42 | 382419 |
| 2022-08-03 | 145.33 | $154.69 | 363174 |
| 2022-08-02 | 144.35 | $154.38 | 249161 |
| 2022-08-01 | 143.29 | $157.94 | 547813 |
| 2022-07-29 | 141.75 | $154.63 | 238940 |
| 2022-07-28 | 140.39 | $157.98 | 445475 |
| 2022-07-27 | 138.54 | $153.59 | 360731 |
| 2022-07-26 | 136.96 | $146.04 | 357570 |
| 2022-07-25 | 136.00 | $147.63 | 301616 |
| 2022-07-22 | 134.78 | $149.95 | 305059 |
| 2022-07-21 | 133.18 | $152.28 | 352717 |
| 2022-07-20 | 131.17 | $147.03 | 327311 |
| 2022-07-19 | 129.50 | $143.10 | 565903 |
| 2022-07-18 | 128.07 | $142.31 | 413525 |
| 2022-07-15 | 126.57 | $143.82 | 415699 |
| 2022-07-14 | 124.76 | $137.11 | 386667 |
| 2022-07-13 | 123.46 | $132.55 | 337414 |
| 2022-07-12 | 122.50 | $133.91 | 431135 |
| 2022-07-11 | 121.30 | $135.12 | 563313 |
| 2022-07-08 | 119.84 | $141.72 | 2.8M |
| 2022-07-07 | 117.54 | $115.07 | 292036 |
| 2022-07-06 | 117.80 | $110.28 | 237895 |
| 2022-07-05 | 118.59 | $116.75 | 288168 |
| 2022-07-01 | 118.78 | $112.25 | 252453 |
| 2022-06-30 | 119.47 | $108.03 | 424986 |
| 2022-06-29 | 120.68 | $116.38 | 270033 |
| 2022-06-28 | 121.13 | $113.56 | 349059 |
| 2022-06-27 | 121.93 | $113.95 | 364836 |
| 2022-06-24 | 122.77 | $115.62 | 727609 |
| 2022-06-23 | 123.52 | $109.98 | 368923 |
| 2022-06-22 | 124.94 | $108.29 | 484583 |
| 2022-06-21 | 126.70 | $111.26 | 628032 |
| 2022-06-17 | 128.32 | $108.15 | 599559 |
| 2022-06-16 | 130.44 | $107.95 | 443246 |
| 2022-06-15 | 132.81 | $115.26 | 655601 |
| 2022-06-14 | 134.66 | $113.92 | 311268 |
| 2022-06-13 | 136.84 | $116.93 | 605978 |
| 2022-06-10 | 138.94 | $134.51 | 370929 |
| 2022-06-09 | 139.40 | $138.03 | 611340 |
| 2022-06-08 | 139.55 | $149.22 | 351729 |
| 2022-06-07 | 138.53 | $151.90 | 223324 |
| 2022-06-06 | 137.12 | $147.15 | 203042 |
| 2022-06-03 | 136.07 | $143.46 | 226673 |
| 2022-06-02 | 135.29 | $143.11 | 367774 |
| 2022-06-01 | 134.47 | $137.98 | 388624 |
| 2022-05-31 | 134.10 | $140.85 | 450720 |
| 2022-05-27 | 133.39 | $140.61 | 405088 |
| 2022-05-26 | 132.62 | $136.54 | 263747 |
| 2022-05-25 | 132.21 | $135.24 | 240076 |
| 2022-05-24 | 131.89 | $130.43 | 245600 |
| 2022-05-23 | 132.05 | $138.85 | 250831 |
| 2022-05-20 | 131.33 | $132.99 | 268762 |
| 2022-05-19 | 131.16 | $133.01 | 316382 |
| 2022-05-18 | 130.96 | $125.54 | 281912 |
| 2022-05-17 | 131.53 | $133.07 | 228764 |
| 2022-05-16 | 131.37 | $133.00 | 239112 |
| 2022-05-13 | 131.20 | $139.04 | 549792 |
| 2022-05-12 | 130.37 | $129.78 | 420782 |
| 2022-05-11 | 130.44 | $122.60 | 354854 |
| 2022-05-10 | 131.26 | $133.00 | 647605 |
| 2022-05-09 | 131.08 | $120.34 | 666197 |
| 2022-05-06 | 132.21 | $124.97 | 1.1M |
| 2022-05-05 | 132.97 | $118.12 | 450099 |
| 2022-05-04 | 134.54 | $129.72 | 350340 |
| 2022-05-03 | 135.04 | $128.68 | 225272 |
| 2022-05-02 | 135.71 | $128.01 | 297086 |
| 2022-04-29 | 136.52 | $123.37 | 497097 |
| 2022-04-28 | 137.91 | $124.49 | 363764 |
| 2022-04-27 | 139.32 | $129.92 | 261894 |
| 2022-04-26 | 140.31 | $127.95 | 200673 |
| 2022-04-25 | 141.61 | $131.80 | 182804 |
| 2022-04-22 | 142.64 | $126.23 | 287124 |
| 2022-04-21 | 144.37 | $133.93 | 252187 |
| 2022-04-20 | 145.47 | $142.53 | 211236 |
| 2022-04-19 | 145.78 | $139.49 | 285862 |
| 2022-04-18 | 146.44 | $136.76 | 273756 |
| 2022-04-14 | 147.46 | $144.51 | 166750 |
| 2022-04-13 | 147.77 | $148.14 | 193513 |
| 2022-04-12 | 147.73 | $147.92 | 216347 |
| 2022-04-11 | 147.71 | $146.84 | 275048 |
| 2022-04-08 | 147.80 | $151.91 | 294608 |
| 2022-04-07 | 147.37 | $154.35 | 322076 |
| 2022-04-06 | 146.63 | $152.98 | 578913 |
| 2022-04-05 | 145.97 | $160.26 | 304029 |
| 2022-04-04 | 144.46 | $168.01 | 468666 |
| 2022-04-01 | 141.98 | $162.67 | 436464 |
| 2022-03-31 | 139.81 | $157.47 | 626085 |
| 2022-03-30 | 137.95 | $151.41 | 339770 |
| 2022-03-29 | 136.53 | $154.24 | 392182 |
| 2022-03-28 | 134.66 | $148.27 | 426199 |
| 2022-03-25 | 133.23 | $143.82 | 222381 |
| 2022-03-24 | 132.12 | $145.12 | 181043 |
| 2022-03-23 | 130.75 | $139.75 | 234057 |
| 2022-03-22 | 129.80 | $145.47 | 823854 |
| 2022-03-21 | 128.15 | $139.53 | 447111 |
| 2022-03-18 | 126.95 | $138.57 | 1.1M |
| 2022-03-17 | 125.73 | $138.67 | 629955 |
| 2022-03-16 | 124.37 | $131.66 | 587380 |
| 2022-03-15 | 123.60 | $113.87 | 325661 |
| 2022-03-14 | 124.63 | $107.65 | 296709 |
| 2022-03-11 | 126.41 | $118.62 | 215831 |
| 2022-03-10 | 127.23 | $124.77 | 322435 |
| 2022-03-09 | 127.49 | $133.32 | 224717 |
| 2022-03-08 | 126.88 | $125.57 | 208881 |
| 2022-03-07 | 127.02 | $130.63 | 320696 |
| 2022-03-04 | 126.64 | $134.95 | 465008 |
| 2022-03-03 | 125.76 | $135.60 | 242080 |
| 2022-03-02 | 124.73 | $135.49 | 198390 |
| 2022-03-01 | 123.59 | $131.53 | 415679 |
| 2022-02-28 | 122.76 | $129.27 | 316954 |
| 2022-02-25 | 122.07 | $131.18 | 304342 |
| 2022-02-24 | 121.11 | $126.14 | 683544 |
| 2022-02-23 | 120.58 | $107.61 | 381051 |
| 2022-02-22 | 121.95 | $111.39 | 342170 |
| 2022-02-18 | 123.06 | $112.92 | 369898 |
| 2022-02-17 | 124.13 | $118.34 | 218132 |
| 2022-02-16 | 124.74 | $125.19 | 206921 |
| 2022-02-15 | 124.69 | $129.01 | 152868 |
| 2022-02-14 | 124.24 | $123.57 | 194749 |
| 2022-02-11 | 124.31 | $123.24 | 166950 |
| 2022-02-10 | 124.42 | $125.86 | 238452 |
| 2022-02-09 | 124.27 | $129.50 | 234796 |
| 2022-02-08 | 123.72 | $128.50 | 205707 |
| 2022-02-07 | 123.21 | $124.41 | 216581 |
| 2022-02-04 | 123.09 | $124.35 | 192621 |
| 2022-02-03 | 122.96 | $121.74 | 150081 |
| 2022-02-02 | 123.08 | $125.50 | 190125 |
| 2022-02-01 | 122.83 | $125.98 | 243181 |
| 2022-01-31 | 122.50 | $124.83 | 231813 |
| 2022-01-28 | 122.25 | $118.94 | 260057 |
| 2022-01-27 | 122.60 | $114.90 | 325484 |
| 2022-01-26 | 123.41 | $118.33 | 257781 |
| 2022-01-25 | 123.95 | $121.89 | 240377 |
| 2022-01-24 | 124.16 | $125.51 | 575773 |
| 2022-01-21 | 124.02 | $128.72 | 400559 |
| 2022-01-20 | 123.52 | $130.07 | 386115 |
| 2022-01-19 | 122.84 | $127.67 | 360416 |
| 2022-01-18 | 122.33 | $132.98 | 589893 |
| 2022-01-14 | 121.21 | $141.10 | 439784 |
| 2022-01-13 | 119.11 | $143.12 | 514455 |
| 2022-01-12 | 116.58 | $142.39 | 665370 |
| 2022-01-11 | 113.87 | $141.32 | 1.0M |
| 2022-01-10 | 110.98 | $130.04 | 2.6M |
| 2022-01-07 | 108.97 | $101.95 | 315690 |
| 2022-01-06 | 109.71 | $104.61 | 267836 |
| 2022-01-05 | 110.25 | $106.01 | 385084 |
| 2022-01-04 | 110.69 | $116.95 | 312633 |
| 2022-01-03 | 110.03 | $120.67 | 329777 |
| 2021-12-31 | 108.92 | $117.69 | 183141 |
| 2021-12-30 | 107.99 | $117.39 | 203465 |
| 2021-12-29 | 107.00 | $116.02 | 167825 |
| 2021-12-28 | 106.05 | $113.89 | 337599 |
| 2021-12-27 | 105.23 | $119.03 | 250449 |
| 2021-12-23 | 103.78 | $118.81 | 232017 |
| 2021-12-22 | 102.19 | $119.48 | 288385 |
| 2021-12-21 | 100.37 | $115.50 | 405057 |
| 2021-12-20 | 98.78 | $108.75 | 968372 |
| 2021-12-17 | 97.73 | $106.87 | 1.7M |
| 2021-12-16 | 96.77 | $99.97 | 705181 |
| 2021-12-15 | 96.43 | $95.44 | 300544 |
| 2021-12-14 | 96.54 | $89.18 | 280502 |
| 2021-12-13 | 97.31 | $91.90 | 229769 |
| 2021-12-10 | 97.88 | $90.07 | 240795 |
| 2021-12-09 | 98.70 | $94.98 | 236674 |
| 2021-12-08 | 99.10 | $100.85 | 238631 |
| 2021-12-07 | 98.91 | $99.58 | 263680 |
| 2021-12-06 | 98.84 | $97.64 | 285184 |
| 2021-12-03 | 98.97 | $98.06 | 548882 |
| 2021-12-02 | 99.06 | $104.79 | 398496 |
| 2021-12-01 | 98.46 | $106.53 | 413720 |
| 2021-11-30 | 97.61 | $105.60 | 432268 |
| 2021-11-29 | 96.77 | $101.76 | 680282 |
| 2021-11-26 | 96.24 | $98.00 | 191631 |
| 2021-11-24 | 96.06 | $98.50 | 197778 |
| 2021-11-23 | 95.80 | $96.62 | 565692 |
| 2021-11-22 | 95.72 | $95.99 | 266549 |
| 2021-11-19 | 95.69 | $100.25 | 309010 |
| 2021-11-18 | 95.21 | $101.32 | 537737 |
| 2021-11-17 | 94.56 | $110.13 | 374855 |
| 2021-11-16 | 92.92 | $107.61 | 262598 |
| 2021-11-15 | 91.38 | $105.91 | 341559 |
| 2021-11-12 | 89.85 | $106.66 | 209910 |
| 2021-11-11 | 88.08 | $106.41 | 249208 |
| 2021-11-10 | 86.15 | $101.78 | 289848 |
| 2021-11-09 | 84.50 | $103.11 | 234079 |
| 2021-11-08 | 82.55 | $102.14 | 863733 |
| 2021-11-05 | 80.48 | $104.96 | 792324 |
| 2021-11-04 | 77.91 | $114.83 | 906599 |
| 2021-11-03 | 74.02 | $122.12 | 6.9M |
| 2021-11-02 | 68.96 | $76.80 | 340590 |
| 2021-11-01 | 68.13 | $73.44 | 343633 |
| 2021-10-29 | 67.57 | $70.14 | 163121 |
| 2021-10-28 | 67.30 | $70.01 | 233941 |
| 2021-10-27 | 67.02 | $68.74 | 224583 |
| 2021-10-26 | 66.84 | $71.12 | 299048 |
| 2021-10-25 | 66.39 | $70.50 | 374690 |
| 2021-10-22 | 65.95 | $68.00 | 213519 |
| 2021-10-21 | 65.74 | $70.43 | 111349 |
| 2021-10-20 | 65.24 | $69.91 | 206357 |
| 2021-10-19 | 64.75 | $70.81 | 232461 |
| 2021-10-18 | 64.12 | $70.19 | 228396 |
| 2021-10-15 | 63.48 | $72.29 | 521013 |
| 2021-10-14 | 62.55 | $72.43 | 225052 |
| 2021-10-13 | 61.51 | $71.81 | 456618 |
| 2021-10-12 | 60.42 | $68.46 | 367516 |
| 2021-10-11 | 59.58 | $65.50 | 395753 |
| 2021-10-08 | 58.95 | $63.20 | 331657 |
| 2021-10-07 | 58.51 | $63.39 | 262785 |
| 2021-10-06 | 57.99 | $61.51 | 208436 |
| 2021-10-05 | 57.62 | $59.35 | 227798 |
| 2021-10-04 | 57.44 | $58.34 | 251416 |
| 2021-10-01 | 57.35 | $58.64 | 266591 |
| 2021-09-30 | 57.21 | $58.56 | 267026 |
| 2021-09-29 | 57.07 | $58.13 | 247954 |
| 2021-09-28 | 56.96 | $56.77 | 208505 |
| 2021-09-27 | 56.98 | $59.22 | 235105 |
| 2021-09-24 | 56.74 | $58.41 | 395527 |
| 2021-09-23 | 56.56 | $61.34 | 359302 |
| 2021-09-22 | 56.06 | $61.96 | 249171 |
| 2021-09-21 | 55.44 | $62.83 | 336906 |
| 2021-09-20 | 54.66 | $62.74 | 549238 |
| 2021-09-17 | 53.81 | $65.79 | 1.4M |
| 2021-09-16 | 52.55 | $61.93 | 523313 |
| 2021-09-15 | 51.57 | $62.09 | 623720 |
| 2021-09-14 | 50.46 | $61.32 | 1.2M |
| 2021-09-13 | 49.31 | $64.96 | 4.9M |
| 2021-09-10 | 47.67 | $48.12 | 320253 |
| 2021-09-09 | 47.62 | $48.66 | 300420 |
| 2021-09-08 | 47.51 | $47.55 | 232185 |
| 2021-09-07 | 47.51 | $47.92 | 175579 |
| 2021-09-03 | 47.46 | $47.36 | 170941 |
| 2021-09-02 | 47.47 | $48.00 | 364130 |
| 2021-09-01 | 47.42 | $47.98 | 283304 |
| 2021-08-31 | 47.36 | $47.80 | 231676 |
| 2021-08-30 | 47.31 | $46.49 | 148918 |
| 2021-08-27 | 47.40 | $46.90 | 181190 |
| 2021-08-26 | 47.45 | $46.50 | 193656 |
| 2021-08-25 | 47.55 | $46.27 | 158197 |
| 2021-08-24 | 47.69 | $47.34 | 170241 |
| 2021-08-23 | 47.72 | $46.17 | 283451 |
| 2021-08-20 | 47.89 | $44.44 | 283266 |
| 2021-08-19 | 48.25 | $41.91 | 250943 |
| 2021-08-18 | 48.92 | $44.72 | 327046 |
| 2021-08-17 | 49.36 | $43.63 | 371970 |
| 2021-08-16 | 49.96 | $45.44 | 260492 |
| 2021-08-13 | 50.44 | $45.59 | 259638 |
| 2021-08-12 | 50.95 | $46.15 | 356710 |
| 2021-08-11 | 51.45 | $46.00 | 487550 |
| 2021-08-10 | 52.03 | $47.94 | 231846 |
| 2021-08-09 | 52.46 | $49.56 | 347808 |
| 2021-08-06 | 52.76 | $50.05 | 764269 |
| 2021-08-05 | 53.05 | $48.29 | 629170 |
| 2021-08-04 | 53.55 | $49.72 | 266944 |
| 2021-08-03 | 53.95 | $51.10 | 385910 |
| 2021-08-02 | 54.25 | $50.80 | 288104 |
| 2021-07-30 | 54.61 | $51.12 | 163019 |
| 2021-07-29 | 54.98 | $51.15 | 258784 |
| 2021-07-28 | 55.39 | $52.24 | 282299 |
| 2021-07-27 | 55.72 | $50.50 | 303120 |
| 2021-07-26 | 56.27 | $50.36 | 522021 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
113.65
2026-07-24
Close Price
$108.54
Vol: 43061
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.02
Average
114.43
Maximum
182.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 113.65 | $108.54 | 43061 |
| 2026-07-23 | 114.45 | $107.67 | 383700 |
| 2026-07-22 | 115.36 | $106.07 | 334407 |
| 2026-07-21 | 116.43 | $109.00 | 369770 |
| 2026-07-20 | 117.21 | $111.37 | 316648 |
| 2026-07-17 | 117.73 | $110.88 | 681247 |
| 2026-07-16 | 118.25 | $115.35 | 471996 |
| 2026-07-15 | 118.32 | $113.26 | 383900 |
| 2026-07-14 | 118.59 | $112.55 | 540722 |
| 2026-07-13 | 118.93 | $118.68 | 617100 |
| 2026-07-10 | 118.65 | $116.13 | 478642 |
| 2026-07-09 | 118.61 | $117.92 | 702978 |
| 2026-07-08 | 118.38 | $125.34 | 839900 |
| 2026-07-07 | 117.36 | $125.09 | 547714 |
| 2026-07-06 | 116.28 | $126.03 | 740323 |
| 2026-07-02 | 115.02 | $126.48 | 557700 |
| 2026-07-01 | 113.62 | $124.53 | 630516 |
| 2026-06-30 | 112.31 | $118.95 | 491600 |
| 2026-06-29 | 111.48 | $118.42 | 528600 |
| 2026-06-26 | 110.69 | $118.89 | 1.3M |
| 2026-06-25 | 109.83 | $115.99 | 883900 |
| 2026-06-24 | 109.23 | $112.47 | 482913 |
| 2026-06-23 | 108.97 | $110.12 | 837803 |
| 2026-06-22 | 108.96 | $104.69 | 304020 |
| 2026-06-18 | 109.54 | $104.65 | 626318 |
| 2026-06-17 | 110.18 | $101.79 | 1.2M |
| 2026-06-16 | 111.15 | $108.84 | 447201 |
| 2026-06-15 | 111.46 | $113.76 | 204671 |
| 2026-06-12 | 111.30 | $113.65 | 290614 |
| 2026-06-11 | 111.15 | $112.67 | 354029 |
| 2026-06-10 | 111.10 | $113.94 | 491400 |
| 2026-06-09 | 110.96 | $113.83 | 583416 |
| 2026-06-08 | 110.84 | $107.23 | 573216 |
| 2026-06-05 | 111.41 | $108.11 | 556010 |
| 2026-06-04 | 111.98 | $107.35 | 830928 |
| 2026-06-03 | 112.67 | $104.56 | 657638 |
| 2026-06-02 | 113.69 | $105.50 | 652400 |
| 2026-06-01 | 114.69 | $109.17 | 430939 |
| 2026-05-29 | 115.39 | $113.90 | 320400 |
| 2026-05-28 | 115.71 | $115.61 | 674800 |
| 2026-05-27 | 115.90 | $111.39 | 768700 |
| 2026-05-26 | 116.56 | $114.45 | 485611 |
| 2026-05-22 | 116.97 | $116.56 | 463000 |
| 2026-05-21 | 117.22 | $117.87 | 234201 |
| 2026-05-20 | 117.36 | $117.00 | 337525 |
| 2026-05-19 | 117.60 | $113.84 | 663259 |
| 2026-05-18 | 118.17 | $110.94 | 813200 |
| 2026-05-15 | 119.08 | $114.00 | 660900 |
| 2026-05-14 | 119.75 | $114.16 | 371000 |
| 2026-05-13 | 120.45 | $114.66 | 315600 |
| 2026-05-12 | 121.15 | $118.31 | 625500 |
| 2026-05-11 | 121.52 | $116.84 | 485407 |
| 2026-05-08 | 122.05 | $120.66 | 423139 |
| 2026-05-07 | 122.19 | $124.87 | 704710 |
| 2026-05-06 | 121.90 | $117.70 | 562400 |
| 2026-05-05 | 122.31 | $118.11 | 542100 |
| 2026-05-04 | 122.67 | $119.18 | 745287 |
| 2026-05-01 | 122.93 | $120.80 | 1.3M |
| 2026-04-30 | 123.01 | $129.16 | 1.1M |
| 2026-04-29 | 122.25 | $120.75 | 491422 |
| 2026-04-28 | 122.27 | $125.44 | 477322 |
| 2026-04-27 | 121.79 | $125.96 | 572500 |
| 2026-04-24 | 121.23 | $122.35 | 165900 |
| 2026-04-23 | 121.01 | $121.46 | 220816 |
| 2026-04-22 | 120.88 | $121.95 | 218500 |
| 2026-04-21 | 120.68 | $118.88 | 494421 |
| 2026-04-20 | 120.78 | $124.91 | 293063 |
| 2026-04-17 | 120.26 | $125.32 | 398123 |
| 2026-04-16 | 119.66 | $122.61 | 375424 |
| 2026-04-15 | 119.30 | $124.41 | 271000 |
| 2026-04-14 | 118.73 | $123.23 | 475931 |
| 2026-04-13 | 118.23 | $120.45 | 384500 |
| 2026-04-10 | 117.96 | $115.24 | 305216 |
| 2026-04-09 | 118.18 | $118.16 | 348340 |
| 2026-04-08 | 118.13 | $120.49 | 462109 |
| 2026-04-07 | 117.86 | $118.63 | 384800 |
| 2026-04-06 | 117.80 | $117.22 | 354500 |
| 2026-04-02 | 117.89 | $116.80 | 344800 |
| 2026-04-01 | 118.08 | $118.22 | 585300 |
| 2026-03-31 | 118.17 | $118.02 | 421904 |
| 2026-03-30 | 118.33 | $114.21 | 812905 |
| 2026-03-27 | 118.91 | $118.10 | 463900 |
| 2026-03-26 | 119.20 | $122.80 | 406000 |
| 2026-03-25 | 119.12 | $121.79 | 636800 |
| 2026-03-24 | 119.20 | $118.69 | 444600 |
| 2026-03-23 | 119.67 | $118.14 | 513300 |
| 2026-03-20 | 120.30 | $116.28 | 576309 |
| 2026-03-19 | 121.27 | $117.78 | 336001 |
| 2026-03-18 | 122.30 | $117.33 | 657900 |
| 2026-03-17 | 123.54 | $117.53 | 893331 |
| 2026-03-16 | 124.91 | $113.77 | 675000 |
| 2026-03-13 | 126.79 | $113.00 | 649419 |
| 2026-03-12 | 128.90 | $114.67 | 648000 |
| 2026-03-11 | 131.04 | $119.64 | 510452 |
| 2026-03-10 | 132.85 | $120.53 | 405300 |
| 2026-03-09 | 134.72 | $123.75 | 523700 |
| 2026-03-06 | 136.38 | $123.59 | 637600 |
| 2026-03-05 | 138.17 | $126.95 | 773802 |
| 2026-03-04 | 139.77 | $127.95 | 1.4M |
| 2026-03-03 | 141.42 | $125.85 | 593037 |
| 2026-03-02 | 143.42 | $128.46 | 1.3M |
| 2026-02-27 | 145.30 | $133.75 | 708538 |
| 2026-02-26 | 146.74 | $140.18 | 390100 |
| 2026-02-25 | 147.63 | $135.90 | 507441 |
| 2026-02-24 | 149.02 | $137.10 | 676601 |
| 2026-02-23 | 150.41 | $141.22 | 943524 |
| 2026-02-20 | 151.51 | $150.96 | 2.0M |
| 2026-02-19 | 151.74 | $158.88 | 794379 |
| 2026-02-18 | 151.24 | $153.85 | 512000 |
| 2026-02-17 | 151.27 | $148.32 | 509013 |
| 2026-02-13 | 151.93 | $144.21 | 491934 |
| 2026-02-12 | 153.10 | $148.41 | 710325 |
| 2026-02-11 | 153.95 | $152.11 | 306900 |
| 2026-02-10 | 154.46 | $152.22 | 443300 |
| 2026-02-09 | 155.04 | $148.50 | 692500 |
| 2026-02-06 | 156.12 | $146.47 | 893400 |
| 2026-02-05 | 157.59 | $146.75 | 1.0M |
| 2026-02-04 | 159.24 | $152.46 | 925135 |
| 2026-02-03 | 160.49 | $161.30 | 752402 |
| 2026-02-02 | 161.02 | $155.73 | 519048 |
| 2026-01-30 | 162.17 | $154.51 | 766942 |
| 2026-01-29 | 163.54 | $148.99 | 751100 |
| 2026-01-28 | 165.58 | $151.85 | 843700 |
| 2026-01-27 | 167.47 | $156.56 | 998100 |
| 2026-01-26 | 169.01 | $161.62 | 285808 |
| 2026-01-23 | 170.14 | $160.34 | 411336 |
| 2026-01-22 | 171.47 | $164.79 | 432100 |
| 2026-01-21 | 172.45 | $163.65 | 432734 |
| 2026-01-20 | 173.59 | $165.60 | 500714 |
| 2026-01-16 | 174.56 | $167.16 | 762255 |
| 2026-01-15 | 175.38 | $172.04 | 970200 |
| 2026-01-14 | 175.72 | $163.24 | 1.4M |
| 2026-01-13 | 176.92 | $155.44 | 2.1M |
| 2026-01-12 | 178.93 | $168.99 | 1.5M |
| 2026-01-09 | 179.65 | $179.43 | 1.1M |
| 2026-01-08 | 179.34 | $189.25 | 162300 |
| 2026-01-07 | 178.02 | $187.39 | 314036 |
| 2026-01-06 | 176.81 | $184.98 | 277600 |
| 2026-01-05 | 175.80 | $184.39 | 327900 |
| 2026-01-02 | 174.83 | $175.22 | 174500 |
| 2025-12-31 | 174.77 | $177.44 | 173700 |
| 2025-12-30 | 174.52 | $178.57 | 202229 |
| 2025-12-29 | 174.18 | $178.60 | 294400 |
| 2025-12-26 | 173.89 | $176.60 | 273741 |
| 2025-12-24 | 173.83 | $175.80 | 182141 |
| 2025-12-23 | 173.91 | $178.45 | 537005 |
| 2025-12-22 | 173.76 | $179.65 | 458915 |
| 2025-12-19 | 173.49 | $174.17 | 822608 |
| 2025-12-18 | 173.71 | $168.48 | 538100 |
| 2025-12-17 | 174.48 | $167.38 | 305800 |
| 2025-12-16 | 175.35 | $167.90 | 536513 |
| 2025-12-15 | 176.18 | $169.00 | 456846 |
| 2025-12-12 | 176.91 | $168.83 | 518100 |
| 2025-12-11 | 177.66 | $169.10 | 525600 |
| 2025-12-10 | 178.43 | $172.37 | 601800 |
| 2025-12-09 | 178.90 | $173.63 | 363232 |
| 2025-12-08 | 179.27 | $173.33 | 331800 |
| 2025-12-05 | 179.67 | $178.37 | 401111 |
| 2025-12-04 | 179.59 | $181.35 | 390147 |
| 2025-12-03 | 179.22 | $183.04 | 339904 |
| 2025-12-02 | 178.68 | $181.87 | 329300 |
| 2025-12-01 | 178.26 | $182.74 | 356600 |
| 2025-11-28 | 177.79 | $188.01 | 164200 |
| 2025-11-26 | 176.79 | $186.66 | 309400 |
| 2025-11-25 | 175.92 | $188.30 | 615302 |
| 2025-11-24 | 174.86 | $183.21 | 649400 |
| 2025-11-21 | 174.29 | $177.82 | 510827 |
| 2025-11-20 | 174.24 | $169.70 | 546017 |
| 2025-11-19 | 175.03 | $167.19 | 465124 |
| 2025-11-18 | 176.10 | $169.67 | 551278 |
| 2025-11-17 | 176.97 | $167.51 | 1.0M |
| 2025-11-14 | 178.12 | $170.82 | 602000 |
| 2025-11-13 | 179.01 | $168.50 | 653500 |
| 2025-11-12 | 180.18 | $179.12 | 656118 |
| 2025-11-11 | 180.32 | $176.31 | 704602 |
| 2025-11-10 | 180.73 | $176.30 | 419900 |
| 2025-11-07 | 181.15 | $174.60 | 365527 |
| 2025-11-06 | 181.74 | $177.40 | 374600 |
| 2025-11-05 | 182.05 | $180.49 | 370300 |
| 2025-11-04 | 182.07 | $181.10 | 501800 |
| 2025-11-03 | 182.01 | $185.00 | 605306 |
| 2025-10-31 | 181.53 | $187.30 | 1.4M |
| 2025-10-30 | 180.78 | $184.12 | 562198 |
| 2025-10-29 | 180.28 | $185.29 | 456224 |
| 2025-10-28 | 179.59 | $182.67 | 472722 |
| 2025-10-27 | 179.10 | $182.71 | 262639 |
| 2025-10-24 | 178.53 | $180.61 | 260300 |
| 2025-10-23 | 178.13 | $182.27 | 344348 |
| 2025-10-22 | 177.51 | $176.87 | 410800 |
| 2025-10-21 | 177.39 | $178.18 | 360558 |
| 2025-10-20 | 177.14 | $182.25 | 188120 |
| 2025-10-17 | 176.51 | $181.80 | 287900 |
| 2025-10-16 | 175.88 | $181.02 | 267200 |
| 2025-10-15 | 175.32 | $175.67 | 399502 |
| 2025-10-14 | 175.24 | $176.84 | 337300 |
| 2025-10-13 | 175.04 | $177.37 | 228524 |
| 2025-10-10 | 174.79 | $176.20 | 216738 |
| 2025-10-09 | 174.66 | $176.56 | 403400 |
| 2025-10-08 | 174.52 | $179.00 | 291600 |
| 2025-10-07 | 174.17 | $177.62 | 323737 |
| 2025-10-06 | 173.98 | $175.75 | 272421 |
| 2025-10-03 | 174.03 | $175.61 | 261300 |
| 2025-10-02 | 174.12 | $173.81 | 329100 |
| 2025-10-01 | 174.42 | $167.45 | 453800 |
| 2025-09-30 | 175.37 | $171.99 | 236450 |
| 2025-09-29 | 175.88 | $169.50 | 232900 |
| 2025-09-26 | 176.63 | $170.81 | 128344 |
| 2025-09-25 | 177.26 | $171.38 | 227700 |
| 2025-09-24 | 177.83 | $173.93 | 313411 |
| 2025-09-23 | 178.12 | $175.46 | 1.1M |
| 2025-09-22 | 178.23 | $184.73 | 396301 |
| 2025-09-19 | 177.38 | $175.02 | 533100 |
| 2025-09-18 | 177.41 | $176.40 | 454200 |
| 2025-09-17 | 177.25 | $172.20 | 311200 |
| 2025-09-16 | 177.42 | $174.40 | 282500 |
| 2025-09-15 | 177.30 | $176.16 | 408647 |
| 2025-09-12 | 176.95 | $179.82 | 232438 |
| 2025-09-11 | 176.16 | $181.03 | 395143 |
| 2025-09-10 | 175.18 | $182.05 | 387300 |
| 2025-09-09 | 174.02 | $186.39 | 288127 |
| 2025-09-08 | 172.32 | $187.07 | 688300 |
| 2025-09-05 | 170.42 | $181.05 | 350100 |
| 2025-09-04 | 169.00 | $182.17 | 520966 |
| 2025-09-03 | 167.34 | $176.58 | 573700 |
| 2025-09-02 | 166.14 | $171.08 | 348000 |
| 2025-08-29 | 165.44 | $169.98 | 193613 |
| 2025-08-28 | 164.81 | $171.47 | 351500 |
| 2025-08-27 | 163.90 | $169.79 | 318100 |
| 2025-08-26 | 163.00 | $168.02 | 444700 |
| 2025-08-25 | 162.13 | $165.68 | 274833 |
| 2025-08-22 | 161.34 | $169.12 | 532032 |
| 2025-08-21 | 160.06 | $166.68 | 428900 |
| 2025-08-20 | 158.84 | $163.20 | 386900 |
| 2025-08-19 | 157.82 | $158.52 | 305034 |
| 2025-08-18 | 157.13 | $157.93 | 512257 |
| 2025-08-15 | 156.38 | $160.58 | 407300 |
| 2025-08-14 | 155.27 | $162.10 | 545231 |
| 2025-08-13 | 153.89 | $166.86 | 851439 |
| 2025-08-12 | 151.91 | $162.35 | 452066 |
| 2025-08-11 | 150.23 | $160.56 | 357642 |
| 2025-08-08 | 148.61 | $158.50 | 397626 |
| 2025-08-07 | 147.08 | $160.99 | 419000 |
| 2025-08-06 | 145.19 | $156.02 | 507058 |
| 2025-08-05 | 143.67 | $160.34 | 638347 |
| 2025-08-04 | 141.61 | $164.98 | 887942 |
| 2025-08-01 | 138.98 | $164.97 | 1.9M |
| 2025-07-31 | 136.25 | $140.18 | 861461 |
| 2025-07-30 | 135.89 | $140.08 | 417000 |
| 2025-07-29 | 135.57 | $136.77 | 264300 |
| 2025-07-28 | 135.65 | $137.11 | 513300 |
| 2025-07-25 | 135.78 | $134.18 | 184629 |
| 2025-07-24 | 136.27 | $132.29 | 238239 |
| 2025-07-23 | 137.04 | $134.63 | 275200 |
| 2025-07-22 | 137.67 | $133.39 | 266500 |
| 2025-07-21 | 138.51 | $135.52 | 209648 |
| 2025-07-18 | 139.19 | $136.24 | 433900 |
| 2025-07-17 | 139.85 | $135.76 | 375513 |
| 2025-07-16 | 140.60 | $137.00 | 457812 |
| 2025-07-15 | 141.26 | $133.92 | 380041 |
| 2025-07-14 | 142.27 | $138.91 | 339707 |
| 2025-07-11 | 142.83 | $135.94 | 562300 |
| 2025-07-10 | 143.73 | $134.71 | 459800 |
| 2025-07-09 | 144.81 | $132.88 | 767268 |
| 2025-07-08 | 146.14 | $134.63 | 835651 |
| 2025-07-07 | 147.36 | $139.22 | 481304 |
| 2025-07-03 | 148.17 | $142.47 | 206900 |
| 2025-07-02 | 148.67 | $142.78 | 630301 |
| 2025-07-01 | 149.16 | $145.95 | 475108 |
| 2025-06-30 | 149.32 | $153.96 | 337600 |
| 2025-06-27 | 148.65 | $154.71 | 548725 |
| 2025-06-26 | 147.85 | $152.69 | 242343 |
| 2025-06-25 | 147.20 | $151.47 | 325700 |
| 2025-06-24 | 146.63 | $153.65 | 469338 |
| 2025-06-23 | 145.80 | $150.95 | 472446 |
| 2025-06-20 | 145.19 | $145.74 | 373300 |
| 2025-06-18 | 145.05 | $145.53 | 279123 |
| 2025-06-17 | 144.90 | $144.95 | 443045 |
| 2025-06-16 | 144.80 | $144.81 | 353000 |
| 2025-06-13 | 144.69 | $143.85 | 315736 |
| 2025-06-12 | 144.66 | $145.48 | 432838 |
| 2025-06-11 | 144.45 | $147.38 | 487501 |
| 2025-06-10 | 144.03 | $148.53 | 402300 |
| 2025-06-09 | 143.44 | $147.48 | 491538 |
| 2025-06-06 | 142.91 | $146.68 | 353327 |
| 2025-06-05 | 142.41 | $145.23 | 446400 |
| 2025-06-04 | 142.00 | $143.83 | 460000 |
| 2025-06-03 | 141.68 | $144.98 | 602400 |
| 2025-06-02 | 141.21 | $140.65 | 726200 |
| 2025-05-30 | 141.11 | $140.50 | 787545 |
| 2025-05-29 | 140.87 | $142.24 | 757144 |
| 2025-05-28 | 140.30 | $141.37 | 648611 |
| 2025-05-27 | 139.64 | $146.37 | 263500 |
| 2025-05-23 | 138.32 | $142.69 | 347000 |
| 2025-05-22 | 137.17 | $142.44 | 412633 |
| 2025-05-21 | 135.87 | $139.87 | 718030 |
| 2025-05-20 | 134.63 | $141.21 | 577028 |
| 2025-05-19 | 133.07 | $141.78 | 663035 |
| 2025-05-16 | 131.25 | $141.00 | 664252 |
| 2025-05-15 | 129.32 | $141.04 | 534800 |
| 2025-05-14 | 127.18 | $140.46 | 652517 |
| 2025-05-13 | 124.91 | $139.78 | 389043 |
| 2025-05-12 | 122.53 | $137.80 | 579343 |
| 2025-05-09 | 120.17 | $137.70 | 493161 |
| 2025-05-08 | 117.63 | $137.00 | 470700 |
| 2025-05-07 | 115.00 | $136.19 | 612609 |
| 2025-05-06 | 112.26 | $135.18 | 805900 |
| 2025-05-05 | 109.45 | $135.76 | 1.3M |
| 2025-05-02 | 106.42 | $131.12 | 2.1M |
| 2025-05-01 | 103.70 | $108.59 | 622736 |
| 2025-04-30 | 103.14 | $106.89 | 488724 |
| 2025-04-29 | 102.73 | $106.64 | 253500 |
| 2025-04-28 | 102.34 | $106.64 | 331907 |
| 2025-04-25 | 101.94 | $105.99 | 203449 |
| 2025-04-24 | 101.60 | $104.78 | 236100 |
| 2025-04-23 | 101.38 | $102.64 | 298600 |
| 2025-04-22 | 101.38 | $99.48 | 385519 |
| 2025-04-21 | 101.71 | $98.63 | 292365 |
| 2025-04-17 | 102.16 | $100.96 | 256805 |
| 2025-04-16 | 102.39 | $99.95 | 260911 |
| 2025-04-15 | 102.74 | $100.75 | 294233 |
| 2025-04-14 | 103.01 | $103.20 | 349106 |
| 2025-04-11 | 103.06 | $102.09 | 487743 |
| 2025-04-10 | 103.20 | $98.79 | 375300 |
| 2025-04-09 | 103.66 | $103.45 | 681251 |
| 2025-04-08 | 103.66 | $96.84 | 359300 |
| 2025-04-07 | 104.32 | $100.17 | 546920 |
| 2025-04-04 | 104.66 | $100.34 | 405548 |
| 2025-04-03 | 104.98 | $105.92 | 601791 |
| 2025-04-02 | 104.76 | $108.33 | 341300 |
| 2025-04-01 | 104.30 | $106.88 | 504901 |
| 2025-03-31 | 103.98 | $104.68 | 281500 |
| 2025-03-28 | 103.89 | $105.00 | 233600 |
| 2025-03-27 | 103.80 | $106.11 | 192439 |
| 2025-03-26 | 103.60 | $104.96 | 202700 |
| 2025-03-25 | 103.53 | $106.60 | 305300 |
| 2025-03-24 | 103.34 | $105.86 | 234600 |
| 2025-03-21 | 103.29 | $104.49 | 401195 |
| 2025-03-20 | 103.43 | $104.34 | 268746 |
| 2025-03-19 | 103.63 | $103.11 | 498000 |
| 2025-03-18 | 104.00 | $101.66 | 216047 |
| 2025-03-17 | 104.55 | $103.70 | 332400 |
| 2025-03-14 | 104.95 | $100.67 | 326900 |
| 2025-03-13 | 105.69 | $97.77 | 260902 |
| 2025-03-12 | 106.78 | $101.69 | 468745 |
| 2025-03-11 | 107.51 | $103.91 | 602500 |
| 2025-03-10 | 108.06 | $98.00 | 502800 |
| 2025-03-07 | 109.23 | $101.75 | 452411 |
| 2025-03-06 | 110.07 | $101.39 | 388701 |
| 2025-03-05 | 111.00 | $107.68 | 413343 |
| 2025-03-04 | 111.34 | $107.29 | 494940 |
| 2025-03-03 | 111.73 | $109.10 | 817514 |
| 2025-02-28 | 111.94 | $110.16 | 539000 |
| 2025-02-27 | 112.04 | $106.57 | 339200 |
| 2025-02-26 | 112.50 | $109.42 | 573300 |
| 2025-02-25 | 112.70 | $113.91 | 799027 |
| 2025-02-24 | 112.46 | $118.88 | 789814 |
| 2025-02-21 | 111.71 | $119.44 | 1.8M |
| 2025-02-20 | 110.86 | $112.67 | 419955 |
| 2025-02-19 | 110.65 | $113.04 | 459000 |
| 2025-02-18 | 110.39 | $112.41 | 270328 |
| 2025-02-14 | 110.16 | $112.11 | 223305 |
| 2025-02-13 | 109.94 | $112.19 | 357822 |
| 2025-02-12 | 109.67 | $111.17 | 406000 |
| 2025-02-11 | 109.44 | $106.89 | 262525 |
| 2025-02-10 | 109.56 | $109.50 | 401732 |
| 2025-02-07 | 109.37 | $110.00 | 405802 |
| 2025-02-06 | 109.06 | $108.55 | 407100 |
| 2025-02-05 | 108.79 | $111.12 | 264923 |
| 2025-02-04 | 108.19 | $110.85 | 365700 |
| 2025-02-03 | 107.53 | $108.88 | 484000 |
| 2025-01-31 | 106.95 | $108.85 | 380035 |
| 2025-01-30 | 106.30 | $107.74 | 429500 |
| 2025-01-29 | 105.64 | $110.34 | 364720 |
| 2025-01-28 | 104.64 | $112.02 | 343500 |
| 2025-01-27 | 103.37 | $111.34 | 315300 |
| 2025-01-24 | 102.07 | $110.65 | 337221 |
| 2025-01-23 | 100.72 | $111.01 | 432000 |
| 2025-01-22 | 99.24 | $110.79 | 471329 |
| 2025-01-21 | 97.67 | $108.71 | 287300 |
| 2025-01-17 | 96.20 | $108.33 | 456640 |
| 2025-01-16 | 94.67 | $106.99 | 534600 |
| 2025-01-15 | 93.20 | $103.16 | 744565 |
| 2025-01-14 | 92.01 | $99.01 | 845527 |
| 2025-01-13 | 91.17 | $94.59 | 624133 |
| 2025-01-10 | 90.72 | $97.70 | 854826 |
| 2025-01-08 | 89.93 | $93.00 | 413625 |
| 2025-01-07 | 89.53 | $90.57 | 224205 |
| 2025-01-06 | 89.34 | $92.30 | 325946 |
| 2025-01-03 | 88.94 | $90.82 | 140841 |
| 2025-01-02 | 88.65 | $89.44 | 187133 |
| 2024-12-31 | 88.48 | $90.17 | 215800 |
| 2024-12-30 | 88.23 | $86.92 | 216021 |
| 2024-12-27 | 88.29 | $88.80 | 176606 |
| 2024-12-26 | 88.18 | $89.99 | 198000 |
| 2024-12-24 | 87.91 | $89.37 | 122331 |
| 2024-12-23 | 87.67 | $88.66 | 227900 |
| 2024-12-20 | 87.42 | $90.39 | 518055 |
| 2024-12-19 | 86.94 | $87.66 | 388308 |
| 2024-12-18 | 86.64 | $85.95 | 401000 |
| 2024-12-17 | 86.46 | $91.45 | 270300 |
| 2024-12-16 | 85.69 | $90.36 | 345300 |
| 2024-12-13 | 84.97 | $86.43 | 320400 |
| 2024-12-12 | 84.62 | $88.13 | 212300 |
| 2024-12-11 | 84.09 | $89.93 | 303815 |
| 2024-12-10 | 83.39 | $86.90 | 269721 |
| 2024-12-09 | 82.98 | $82.79 | 307643 |
| 2024-12-06 | 82.98 | $85.18 | 291023 |
| 2024-12-05 | 82.76 | $81.41 | 314000 |
| 2024-12-04 | 82.95 | $86.80 | 284602 |
| 2024-12-03 | 82.62 | $86.02 | 352500 |
| 2024-12-02 | 82.35 | $87.90 | 392300 |
| 2024-11-29 | 81.83 | $86.97 | 155500 |
| 2024-11-27 | 81.34 | $89.02 | 555700 |
| 2024-11-26 | 80.58 | $82.45 | 359411 |
| 2024-11-25 | 80.43 | $82.32 | 536235 |
| 2024-11-22 | 80.26 | $73.99 | 420200 |
| 2024-11-21 | 80.89 | $73.90 | 469923 |
| 2024-11-20 | 81.55 | $73.74 | 558045 |
| 2024-11-19 | 82.22 | $75.47 | 491423 |
| 2024-11-18 | 82.74 | $76.86 | 630120 |
| 2024-11-15 | 83.05 | $80.45 | 480421 |
| 2024-11-14 | 82.93 | $83.44 | 277900 |
| 2024-11-13 | 82.43 | $87.13 | 354500 |
| 2024-11-12 | 81.46 | $87.20 | 334425 |
| 2024-11-11 | 80.35 | $88.93 | 372400 |
| 2024-11-08 | 78.93 | $86.48 | 462500 |
| 2024-11-07 | 77.60 | $88.76 | 499123 |
| 2024-11-06 | 75.91 | $89.50 | 739233 |
| 2024-11-05 | 74.00 | $86.68 | 1.2M |
| 2024-11-04 | 72.23 | $81.44 | 836900 |
| 2024-11-01 | 70.86 | $75.04 | 706802 |
| 2024-10-31 | 70.04 | $72.44 | 1.3M |
| 2024-10-30 | 69.44 | $75.77 | 810817 |
| 2024-10-29 | 68.50 | $77.00 | 273300 |
| 2024-10-28 | 67.41 | $76.30 | 422542 |
| 2024-10-25 | 66.39 | $75.68 | 483400 |
| 2024-10-24 | 65.40 | $78.12 | 790438 |
| 2024-10-23 | 64.16 | $74.36 | 757822 |
| 2024-10-22 | 63.27 | $75.59 | 2.7M |
| 2024-10-21 | 62.23 | $62.10 | 667300 |
| 2024-10-18 | 62.51 | $62.67 | 347300 |
| 2024-10-17 | 62.78 | $62.49 | 618900 |
| 2024-10-16 | 63.12 | $61.77 | 659600 |
| 2024-10-15 | 63.56 | $60.13 | 590600 |
| 2024-10-14 | 64.22 | $57.94 | 597800 |
| 2024-10-11 | 65.16 | $57.07 | 600241 |
| 2024-10-10 | 66.28 | $57.38 | 431726 |
| 2024-10-09 | 67.45 | $58.67 | 487248 |
| 2024-10-08 | 68.57 | $60.19 | 543122 |
| 2024-10-07 | 69.61 | $60.36 | 807011 |
| 2024-10-04 | 70.68 | $62.71 | 894900 |
| 2024-10-03 | 71.54 | $66.28 | 592700 |
| 2024-10-02 | 72.06 | $71.03 | 328506 |
| 2024-10-01 | 72.12 | $71.58 | 534400 |
| 2024-09-30 | 72.11 | $74.24 | 339847 |
| 2024-09-27 | 71.82 | $72.87 | 421323 |
| 2024-09-26 | 71.67 | $71.63 | 324100 |
| 2024-09-25 | 71.62 | $72.69 | 534300 |
| 2024-09-24 | 71.45 | $70.30 | 354200 |
| 2024-09-23 | 71.50 | $70.05 | 475900 |
| 2024-09-20 | 71.58 | $70.00 | 580900 |
| 2024-09-19 | 71.66 | $73.08 | 367631 |
| 2024-09-18 | 71.43 | $71.03 | 457900 |
| 2024-09-17 | 71.40 | $71.51 | 354900 |
| 2024-09-16 | 71.31 | $73.70 | 308435 |
| 2024-09-13 | 70.97 | $76.61 | 227727 |
| 2024-09-12 | 70.31 | $74.76 | 371233 |
| 2024-09-11 | 69.78 | $74.83 | 365008 |
| 2024-09-10 | 69.21 | $72.41 | 525500 |
| 2024-09-09 | 68.83 | $69.98 | 873142 |
| 2024-09-06 | 68.69 | $67.20 | 766606 |
| 2024-09-05 | 68.83 | $65.21 | 1.1M |
| 2024-09-04 | 69.18 | $68.98 | 665000 |
| 2024-09-03 | 69.18 | $68.00 | 461502 |
| 2024-08-30 | 69.29 | $70.88 | 510700 |
| 2024-08-29 | 69.15 | $72.42 | 772912 |
| 2024-08-28 | 68.91 | $68.56 | 215200 |
| 2024-08-27 | 69.12 | $67.95 | 521100 |
| 2024-08-26 | 69.49 | $69.81 | 481501 |
| 2024-08-23 | 69.78 | $70.01 | 322147 |
| 2024-08-22 | 70.13 | $69.84 | 276973 |
| 2024-08-21 | 70.62 | $70.67 | 373000 |
| 2024-08-20 | 71.15 | $69.93 | 776400 |
| 2024-08-19 | 71.90 | $69.68 | 579217 |
| 2024-08-16 | 72.82 | $65.48 | 421152 |
| 2024-08-15 | 74.29 | $66.62 | 652032 |
| 2024-08-14 | 75.80 | $66.49 | 701235 |
| 2024-08-13 | 77.50 | $66.48 | 1.0M |
| 2024-08-12 | 79.38 | $64.64 | 544863 |
| 2024-08-09 | 81.59 | $70.99 | 436211 |
| 2024-08-08 | 83.32 | $70.86 | 333900 |
| 2024-08-07 | 85.19 | $68.50 | 380800 |
| 2024-08-06 | 87.41 | $72.83 | 681100 |
| 2024-08-05 | 89.32 | $70.77 | 905200 |
| 2024-08-02 | 91.55 | $73.88 | 1.8M |
| 2024-08-01 | 93.61 | $84.22 | 886511 |
| 2024-07-31 | 94.74 | $86.25 | 429900 |
| 2024-07-30 | 95.73 | $89.10 | 401107 |
| 2024-07-29 | 96.54 | $88.57 | 494912 |
| 2024-07-26 | 97.49 | $88.34 | 753161 |
| 2024-07-25 | 98.54 | $94.93 | 228200 |
| 2024-07-24 | 98.99 | $97.36 | 211041 |
| 2024-07-23 | 99.24 | $100.15 | 217633 |
| 2024-07-22 | 99.23 | $99.02 | 168662 |
| 2024-07-19 | 99.34 | $98.97 | 199725 |
| 2024-07-18 | 99.49 | $98.51 | 231107 |
| 2024-07-17 | 99.68 | $101.19 | 291752 |
| 2024-07-16 | 99.60 | $104.96 | 420937 |
| 2024-07-15 | 99.10 | $98.60 | 322629 |
| 2024-07-12 | 99.18 | $96.19 | 160673 |
| 2024-07-11 | 99.47 | $97.29 | 249361 |
| 2024-07-10 | 99.63 | $94.80 | 257192 |
| 2024-07-09 | 100.04 | $95.37 | 214222 |
| 2024-07-08 | 100.39 | $95.90 | 288549 |
| 2024-07-05 | 100.70 | $99.51 | 331431 |
| 2024-07-03 | 100.62 | $96.76 | 480248 |
| 2024-07-02 | 100.75 | $98.61 | 514671 |
| 2024-07-01 | 100.63 | $106.45 | 305191 |
| 2024-06-28 | 99.68 | $107.64 | 655152 |
| 2024-06-27 | 98.53 | $104.38 | 110614 |
| 2024-06-26 | 97.60 | $102.85 | 218225 |
| 2024-06-25 | 96.74 | $101.66 | 185727 |
| 2024-06-24 | 95.94 | $101.84 | 283561 |
| 2024-06-21 | 95.06 | $103.02 | 981692 |
| 2024-06-20 | 94.00 | $105.37 | 643872 |
| 2024-06-18 | 92.65 | $98.16 | 424217 |
| 2024-06-17 | 91.96 | $95.75 | 208888 |
| 2024-06-14 | 91.50 | $94.33 | 235227 |
| 2024-06-13 | 91.20 | $92.80 | 252531 |
| 2024-06-12 | 91.08 | $92.50 | 430571 |
| 2024-06-11 | 91.01 | $92.71 | 497612 |
| 2024-06-10 | 90.96 | $95.13 | 298614 |
| 2024-06-07 | 90.70 | $95.66 | 486027 |
| 2024-06-06 | 90.41 | $97.85 | 789182 |
| 2024-06-05 | 89.91 | $90.51 | 468499 |
| 2024-06-04 | 90.18 | $85.18 | 377378 |
| 2024-06-03 | 91.07 | $84.07 | 351647 |
| 2024-05-31 | 92.15 | $88.21 | 243472 |
| 2024-05-30 | 92.94 | $88.13 | 498879 |
| 2024-05-29 | 93.86 | $86.75 | 264185 |
| 2024-05-28 | 95.01 | $87.77 | 281669 |
| 2024-05-24 | 96.17 | $88.94 | 279641 |
| 2024-05-23 | 97.32 | $88.04 | 509443 |
| 2024-05-22 | 98.67 | $90.59 | 314502 |
| 2024-05-21 | 99.91 | $91.50 | 257710 |
| 2024-05-20 | 101.17 | $92.61 | 371580 |
| 2024-05-17 | 102.43 | $94.83 | 830766 |
| 2024-05-16 | 103.55 | $98.70 | 173287 |
| 2024-05-15 | 104.38 | $100.59 | 250847 |
| 2024-05-14 | 105.07 | $99.41 | 423939 |
| 2024-05-13 | 105.93 | $98.87 | 260639 |
| 2024-05-10 | 106.89 | $99.01 | 376591 |
| 2024-05-09 | 107.90 | $99.88 | 267097 |
| 2024-05-08 | 108.90 | $98.76 | 601028 |
| 2024-05-07 | 110.09 | $106.22 | 488051 |
| 2024-05-06 | 110.59 | $106.83 | 565740 |
| 2024-05-03 | 111.07 | $102.68 | 887487 |
| 2024-05-02 | 111.99 | $110.88 | 588437 |
| 2024-05-01 | 112.11 | $111.74 | 491793 |
| 2024-04-30 | 112.12 | $109.58 | 286428 |
| 2024-04-29 | 112.34 | $108.64 | 358682 |
| 2024-04-26 | 112.69 | $111.91 | 427515 |
| 2024-04-25 | 112.74 | $111.27 | 412936 |
| 2024-04-24 | 112.87 | $116.43 | 330725 |
| 2024-04-23 | 112.51 | $116.34 | 203258 |
| 2024-04-22 | 112.14 | $113.62 | 301248 |
| 2024-04-19 | 112.00 | $112.09 | 264422 |
| 2024-04-18 | 111.99 | $112.12 | 261500 |
| 2024-04-17 | 111.95 | $111.49 | 260454 |
| 2024-04-16 | 111.93 | $109.85 | 179413 |
| 2024-04-15 | 112.04 | $109.48 | 338196 |
| 2024-04-12 | 112.14 | $113.12 | 209414 |
| 2024-04-11 | 111.86 | $114.84 | 225591 |
| 2024-04-10 | 111.37 | $114.74 | 495574 |
| 2024-04-09 | 110.85 | $113.19 | 235306 |
| 2024-04-08 | 110.44 | $113.04 | 244877 |
| 2024-04-05 | 110.04 | $111.76 | 892508 |
| 2024-04-04 | 109.77 | $107.31 | 887983 |
| 2024-04-03 | 109.92 | $107.50 | 1.0M |
| 2024-04-02 | 110.05 | $109.25 | 919923 |
| 2024-04-01 | 110.02 | $115.55 | 290872 |
| 2024-03-28 | 109.41 | $116.00 | 419331 |
| 2024-03-27 | 108.77 | $115.76 | 406880 |
| 2024-03-26 | 108.17 | $115.00 | 607391 |
| 2024-03-25 | 107.65 | $112.64 | 618349 |
| 2024-03-22 | 107.33 | $108.33 | 132314 |
| 2024-03-21 | 107.40 | $109.49 | 490125 |
| 2024-03-20 | 107.39 | $105.50 | 336761 |
| 2024-03-19 | 107.79 | $104.25 | 413845 |
| 2024-03-18 | 108.34 | $102.29 | 425598 |
| 2024-03-15 | 109.14 | $102.09 | 681512 |
| 2024-03-14 | 110.03 | $104.96 | 311739 |
| 2024-03-13 | 110.70 | $104.76 | 170714 |
| 2024-03-12 | 111.42 | $105.88 | 483982 |
| 2024-03-11 | 112.10 | $107.28 | 376348 |
| 2024-03-08 | 112.71 | $111.66 | 762837 |
| 2024-03-07 | 112.95 | $112.00 | 629316 |
| 2024-03-06 | 113.19 | $108.08 | 647561 |
| 2024-03-05 | 113.86 | $107.43 | 2.3M |
| 2024-03-04 | 114.64 | $109.05 | 1.4M |
| 2024-03-01 | 115.32 | $120.52 | 243423 |
| 2024-02-29 | 114.92 | $118.65 | 447869 |
| 2024-02-28 | 114.70 | $118.28 | 407064 |
| 2024-02-27 | 114.52 | $118.43 | 516198 |
| 2024-02-26 | 114.33 | $106.11 | 360333 |
| 2024-02-23 | 115.37 | $105.07 | 1.2M |
| 2024-02-22 | 116.58 | $115.07 | 413897 |
| 2024-02-21 | 116.84 | $111.92 | 227069 |
| 2024-02-20 | 117.42 | $112.17 | 395957 |
| 2024-02-16 | 118.00 | $114.20 | 213211 |
| 2024-02-15 | 118.36 | $117.64 | 252325 |
| 2024-02-14 | 118.35 | $114.42 | 364697 |
| 2024-02-13 | 118.64 | $112.87 | 363985 |
| 2024-02-12 | 119.06 | $119.16 | 327235 |
| 2024-02-09 | 118.84 | $121.38 | 246517 |
| 2024-02-08 | 118.35 | $121.07 | 200208 |
| 2024-02-07 | 117.85 | $119.89 | 249607 |
| 2024-02-06 | 117.42 | $119.23 | 350384 |
| 2024-02-05 | 117.02 | $117.02 | 228162 |
| 2024-02-02 | 116.78 | $119.89 | 290780 |
| 2024-02-01 | 116.17 | $123.61 | 260953 |
| 2024-01-31 | 115.10 | $119.78 | 352614 |
| 2024-01-30 | 114.31 | $117.98 | 236286 |
| 2024-01-29 | 113.64 | $121.16 | 240391 |
| 2024-01-26 | 112.60 | $117.47 | 306205 |
| 2024-01-25 | 111.88 | $118.21 | 270768 |
| 2024-01-24 | 111.03 | $117.16 | 260024 |
| 2024-01-23 | 110.23 | $117.10 | 353617 |
| 2024-01-22 | 109.39 | $114.75 | 284344 |
| 2024-01-19 | 108.73 | $109.49 | 285559 |
| 2024-01-18 | 108.55 | $110.60 | 257546 |
| 2024-01-17 | 108.21 | $110.55 | 367882 |
| 2024-01-16 | 107.84 | $110.39 | 373276 |
| 2024-01-12 | 107.44 | $110.04 | 306577 |
| 2024-01-11 | 107.02 | $109.30 | 257705 |
| 2024-01-10 | 106.58 | $112.34 | 261891 |
| 2024-01-09 | 105.75 | $111.73 | 465570 |
| 2024-01-08 | 104.87 | $112.91 | 624711 |
| 2024-01-05 | 103.75 | $105.25 | 306442 |
| 2024-01-04 | 103.26 | $100.25 | 267664 |
| 2024-01-03 | 103.18 | $101.03 | 407339 |
| 2024-01-02 | 102.98 | $101.34 | 418750 |
| 2023-12-29 | 102.68 | $107.04 | 209995 |
| 2023-12-28 | 101.74 | $108.84 | 139313 |
| 2023-12-27 | 100.53 | $109.01 | 253304 |
| 2023-12-26 | 99.19 | $106.83 | 228446 |
| 2023-12-22 | 97.97 | $107.08 | 237399 |
| 2023-12-21 | 96.62 | $106.85 | 305144 |
| 2023-12-20 | 95.21 | $105.48 | 746138 |
| 2023-12-19 | 93.81 | $104.85 | 342016 |
| 2023-12-18 | 92.38 | $100.69 | 279081 |
| 2023-12-15 | 91.25 | $101.01 | 777813 |
| 2023-12-14 | 90.00 | $102.62 | 693281 |
| 2023-12-13 | 88.49 | $96.70 | 305772 |
| 2023-12-12 | 87.47 | $93.29 | 357650 |
| 2023-12-11 | 86.68 | $89.10 | 302827 |
| 2023-12-08 | 86.22 | $89.16 | 339948 |
| 2023-12-07 | 85.67 | $86.87 | 269706 |
| 2023-12-06 | 85.30 | $84.95 | 190147 |
| 2023-12-05 | 85.09 | $85.60 | 367134 |
| 2023-12-04 | 84.80 | $89.95 | 363442 |
| 2023-12-01 | 84.07 | $89.20 | 395519 |
| 2023-11-30 | 83.35 | $85.28 | 547626 |
| 2023-11-29 | 82.99 | $87.44 | 263627 |
| 2023-11-28 | 82.37 | $85.41 | 193592 |
| 2023-11-27 | 81.90 | $88.29 | 536605 |
| 2023-11-24 | 81.12 | $86.75 | 117377 |
| 2023-11-22 | 80.41 | $86.82 | 270804 |
| 2023-11-21 | 79.65 | $83.25 | 272563 |
| 2023-11-20 | 79.21 | $83.59 | 440459 |
| 2023-11-17 | 78.72 | $81.46 | 298922 |
| 2023-11-16 | 78.44 | $81.00 | 342454 |
| 2023-11-15 | 78.20 | $81.60 | 296923 |
| 2023-11-14 | 77.93 | $80.34 | 321222 |
| 2023-11-13 | 77.79 | $75.33 | 542931 |
| 2023-11-10 | 78.17 | $72.43 | 497033 |
| 2023-11-09 | 78.88 | $72.65 | 651473 |
| 2023-11-08 | 79.61 | $76.98 | 401068 |
| 2023-11-07 | 79.96 | $82.50 | 297693 |
| 2023-11-06 | 79.80 | $80.98 | 344412 |
| 2023-11-03 | 79.80 | $83.28 | 908326 |
| 2023-11-02 | 79.58 | $79.16 | 654791 |
| 2023-11-01 | 79.78 | $78.92 | 223834 |
| 2023-10-31 | 80.03 | $78.52 | 232863 |
| 2023-10-30 | 80.37 | $76.82 | 380518 |
| 2023-10-27 | 80.94 | $78.19 | 569174 |
| 2023-10-26 | 81.46 | $73.15 | 260381 |
| 2023-10-25 | 82.57 | $75.44 | 375330 |
| 2023-10-24 | 83.53 | $80.28 | 428039 |
| 2023-10-23 | 84.06 | $80.36 | 335072 |
| 2023-10-20 | 84.60 | $82.17 | 463057 |
| 2023-10-19 | 84.98 | $81.95 | 320355 |
| 2023-10-18 | 85.41 | $83.84 | 210142 |
| 2023-10-17 | 85.69 | $84.90 | 244305 |
| 2023-10-16 | 85.91 | $84.36 | 333174 |
| 2023-10-13 | 86.22 | $83.50 | 321008 |
| 2023-10-12 | 86.64 | $80.81 | 337148 |
| 2023-10-11 | 87.39 | $83.88 | 355794 |
| 2023-10-10 | 87.90 | $86.75 | 259996 |
| 2023-10-09 | 88.19 | $82.86 | 176525 |
| 2023-10-06 | 88.92 | $83.87 | 231644 |
| 2023-10-05 | 89.63 | $83.78 | 317062 |
| 2023-10-04 | 90.40 | $86.13 | 358514 |
| 2023-10-03 | 91.01 | $88.28 | 479640 |
| 2023-10-02 | 91.47 | $92.10 | 523852 |
| 2023-09-29 | 91.62 | $94.26 | 478643 |
| 2023-09-28 | 91.60 | $96.08 | 916075 |
| 2023-09-27 | 91.47 | $91.25 | 674519 |
| 2023-09-26 | 91.86 | $84.96 | 304711 |
| 2023-09-25 | 92.92 | $84.97 | 393059 |
| 2023-09-22 | 94.08 | $85.50 | 397612 |
| 2023-09-21 | 95.28 | $87.30 | 401337 |
| 2023-09-20 | 96.41 | $89.37 | 320226 |
| 2023-09-19 | 97.43 | $93.51 | 256537 |
| 2023-09-18 | 98.12 | $93.13 | 352321 |
| 2023-09-15 | 98.93 | $90.53 | 455858 |
| 2023-09-14 | 100.06 | $94.20 | 414884 |
| 2023-09-13 | 100.91 | $96.50 | 558640 |
| 2023-09-12 | 101.62 | $96.32 | 365886 |
| 2023-09-11 | 102.45 | $100.17 | 435196 |
| 2023-09-08 | 102.98 | $96.27 | 258658 |
| 2023-09-07 | 103.98 | $97.63 | 308414 |
| 2023-09-06 | 104.91 | $98.77 | 272216 |
| 2023-09-05 | 105.80 | $99.56 | 337700 |
| 2023-09-01 | 106.68 | $102.42 | 180742 |
| 2023-08-31 | 107.34 | $103.37 | 387072 |
| 2023-08-30 | 107.88 | $107.28 | 323912 |
| 2023-08-29 | 108.02 | $105.10 | 213272 |
| 2023-08-28 | 108.37 | $100.90 | 340568 |
| 2023-08-25 | 109.13 | $104.32 | 162959 |
| 2023-08-24 | 109.56 | $105.92 | 222983 |
| 2023-08-23 | 109.82 | $108.50 | 158797 |
| 2023-08-22 | 109.81 | $107.05 | 154886 |
| 2023-08-21 | 109.92 | $107.48 | 186770 |
| 2023-08-18 | 109.98 | $110.05 | 331936 |
| 2023-08-17 | 109.76 | $106.08 | 291481 |
| 2023-08-16 | 109.88 | $108.29 | 358507 |
| 2023-08-15 | 109.77 | $114.14 | 270368 |
| 2023-08-14 | 109.05 | $116.28 | 341229 |
| 2023-08-11 | 108.04 | $116.39 | 167625 |
| 2023-08-10 | 106.94 | $114.44 | 410312 |
| 2023-08-09 | 105.95 | $113.02 | 363636 |
| 2023-08-08 | 105.05 | $112.08 | 340334 |
| 2023-08-07 | 104.19 | $111.31 | 524852 |
| 2023-08-04 | 103.36 | $115.30 | 1.4M |
| 2023-08-03 | 102.09 | $97.50 | 416469 |
| 2023-08-02 | 102.52 | $101.25 | 335932 |
| 2023-08-01 | 102.61 | $103.85 | 348189 |
| 2023-07-31 | 102.44 | $105.06 | 328988 |
| 2023-07-28 | 102.16 | $103.20 | 219097 |
| 2023-07-27 | 102.06 | $101.13 | 262850 |
| 2023-07-26 | 102.15 | $103.62 | 292474 |
| 2023-07-25 | 101.97 | $104.16 | 548694 |
| 2023-07-24 | 101.71 | $104.00 | 301851 |
| 2023-07-21 | 101.44 | $103.72 | 278084 |
| 2023-07-20 | 101.19 | $99.91 | 338317 |
| 2023-07-19 | 101.29 | $102.43 | 277643 |
| 2023-07-18 | 101.14 | $101.13 | 409972 |
| 2023-07-17 | 101.11 | $99.93 | 492185 |
| 2023-07-14 | 101.22 | $100.54 | 527685 |
| 2023-07-13 | 101.28 | $98.88 | 422003 |
| 2023-07-12 | 101.50 | $101.41 | 207882 |
| 2023-07-11 | 101.51 | $102.07 | 358037 |
| 2023-07-10 | 101.45 | $103.75 | 275715 |
| 2023-07-07 | 101.21 | $100.61 | 207567 |
| 2023-07-06 | 101.29 | $100.78 | 305311 |
| 2023-07-05 | 101.36 | $102.42 | 231719 |
| 2023-07-03 | 101.28 | $104.04 | 103494 |
| 2023-06-30 | 101.06 | $104.32 | 290018 |
| 2023-06-29 | 100.84 | $103.59 | 330049 |
| 2023-06-28 | 100.75 | $100.87 | 426293 |
| 2023-06-27 | 101.00 | $96.56 | 358087 |
| 2023-06-26 | 101.78 | $97.40 | 326423 |
| 2023-06-23 | 102.58 | $98.91 | 344587 |
| 2023-06-22 | 103.37 | $101.17 | 458271 |
| 2023-06-21 | 104.06 | $98.46 | 338856 |
| 2023-06-20 | 105.15 | $100.02 | 378502 |
| 2023-06-16 | 106.23 | $101.55 | 733630 |
| 2023-06-15 | 107.30 | $103.72 | 384416 |
| 2023-06-14 | 108.27 | $102.55 | 448426 |
| 2023-06-13 | 109.46 | $101.41 | 462134 |
| 2023-06-12 | 110.90 | $104.25 | 582399 |
| 2023-06-09 | 112.17 | $102.42 | 545452 |
| 2023-06-08 | 113.75 | $101.46 | 566116 |
| 2023-06-07 | 115.54 | $101.94 | 990579 |
| 2023-06-06 | 117.39 | $102.98 | 1.7M |
| 2023-06-05 | 119.26 | $105.21 | 303500 |
| 2023-06-02 | 121.01 | $105.66 | 712209 |
| 2023-06-01 | 122.85 | $110.35 | 950587 |
| 2023-05-31 | 124.36 | $114.27 | 611070 |
| 2023-05-30 | 125.57 | $120.94 | 4846 |
| 2023-05-26 | 126.20 | $119.30 | 178028 |
| 2023-05-25 | 127.04 | $120.94 | 305521 |
| 2023-05-24 | 127.80 | $124.01 | 238454 |
| 2023-05-23 | 128.31 | $126.40 | 285055 |
| 2023-05-22 | 128.64 | $130.04 | 215050 |
| 2023-05-19 | 128.67 | $128.12 | 240393 |
| 2023-05-18 | 128.93 | $129.53 | 258359 |
| 2023-05-17 | 129.10 | $126.21 | 209731 |
| 2023-05-16 | 129.63 | $125.43 | 234947 |
| 2023-05-15 | 130.27 | $130.95 | 230228 |
| 2023-05-12 | 130.39 | $126.24 | 181355 |
| 2023-05-11 | 130.99 | $128.76 | 231732 |
| 2023-05-10 | 131.37 | $127.93 | 344228 |
| 2023-05-09 | 131.84 | $124.54 | 206388 |
| 2023-05-08 | 132.68 | $127.51 | 335378 |
| 2023-05-05 | 133.25 | $124.79 | 749565 |
| 2023-05-04 | 134.07 | $134.04 | 387619 |
| 2023-05-03 | 133.97 | $133.02 | 294564 |
| 2023-05-02 | 133.93 | $130.35 | 285992 |
| 2023-05-01 | 134.12 | $133.05 | 245899 |
| 2023-04-28 | 134.00 | $131.40 | 261712 |
| 2023-04-27 | 133.99 | $134.90 | 300602 |
| 2023-04-26 | 133.59 | $135.40 | 182168 |
| 2023-04-25 | 133.07 | $134.85 | 172826 |
| 2023-04-24 | 132.54 | $139.28 | 176945 |
| 2023-04-21 | 131.50 | $139.70 | 294794 |
| 2023-04-20 | 130.33 | $137.47 | 201142 |
| 2023-04-19 | 129.27 | $136.28 | 284884 |
| 2023-04-18 | 128.24 | $131.89 | 239887 |
| 2023-04-17 | 127.55 | $133.73 | 247236 |
| 2023-04-14 | 126.59 | $130.77 | 213583 |
| 2023-04-13 | 125.83 | $134.06 | 368009 |
| 2023-04-12 | 124.64 | $131.88 | 373388 |
| 2023-04-11 | 123.55 | $132.83 | 379439 |
| 2023-04-10 | 122.27 | $129.33 | 376328 |
| 2023-04-06 | 121.22 | $124.60 | 177958 |
| 2023-04-05 | 120.57 | $124.68 | 163896 |
| 2023-04-04 | 119.89 | $125.80 | 268662 |
| 2023-04-03 | 119.06 | $123.23 | 293474 |
| 2023-03-31 | 118.45 | $124.03 | 509296 |
| 2023-03-30 | 117.74 | $121.78 | 218841 |
| 2023-03-29 | 117.23 | $122.00 | 436538 |
| 2023-03-28 | 116.67 | $121.14 | 238124 |
| 2023-03-27 | 116.19 | $121.13 | 190560 |
| 2023-03-24 | 115.70 | $121.21 | 261659 |
| 2023-03-23 | 115.18 | $119.23 | 319662 |
| 2023-03-22 | 114.79 | $117.89 | 316384 |
| 2023-03-21 | 114.49 | $118.54 | 298089 |
| 2023-03-20 | 114.07 | $115.05 | 188358 |
| 2023-03-17 | 113.98 | $112.92 | 385057 |
| 2023-03-16 | 114.08 | $114.71 | 320551 |
| 2023-03-15 | 113.99 | $110.31 | 317423 |
| 2023-03-14 | 114.30 | $108.46 | 592178 |
| 2023-03-13 | 114.78 | $111.42 | 657360 |
| 2023-03-10 | 114.94 | $107.27 | 728180 |
| 2023-03-09 | 115.49 | $115.31 | 624049 |
| 2023-03-08 | 115.22 | $119.00 | 354398 |
| 2023-03-07 | 114.56 | $117.53 | 433051 |
| 2023-03-06 | 113.97 | $117.43 | 423986 |
| 2023-03-03 | 113.36 | $118.93 | 583489 |
| 2023-03-02 | 112.56 | $118.40 | 205949 |
| 2023-03-01 | 111.74 | $118.13 | 223609 |
| 2023-02-28 | 110.86 | $117.68 | 615353 |
| 2023-02-27 | 109.91 | $120.25 | 367736 |
| 2023-02-24 | 108.62 | $116.66 | 949991 |
| 2023-02-23 | 107.58 | $107.69 | 617373 |
| 2023-02-22 | 107.35 | $107.79 | 272993 |
| 2023-02-21 | 107.06 | $108.45 | 406562 |
| 2023-02-17 | 106.67 | $112.73 | 328631 |
| 2023-02-16 | 105.81 | $111.64 | 455361 |
| 2023-02-15 | 105.00 | $110.41 | 247936 |
| 2023-02-14 | 104.27 | $107.42 | 220905 |
| 2023-02-13 | 103.81 | $105.55 | 159045 |
| 2023-02-10 | 103.51 | $104.10 | 369612 |
| 2023-02-09 | 103.35 | $104.95 | 369812 |
| 2023-02-08 | 103.10 | $105.34 | 220479 |
| 2023-02-07 | 102.79 | $108.72 | 273097 |
| 2023-02-06 | 102.06 | $105.64 | 388749 |
| 2023-02-03 | 101.52 | $109.29 | 380654 |
| 2023-02-02 | 100.54 | $111.18 | 511193 |
| 2023-02-01 | 99.30 | $102.25 | 321538 |
| 2023-01-31 | 98.87 | $98.30 | 208781 |
| 2023-01-30 | 98.79 | $96.26 | 191230 |
| 2023-01-27 | 98.89 | $100.31 | 197358 |
| 2023-01-26 | 98.56 | $97.23 | 135583 |
| 2023-01-25 | 98.49 | $96.41 | 105816 |
| 2023-01-24 | 98.50 | $99.40 | 92718 |
| 2023-01-23 | 98.20 | $100.18 | 206602 |
| 2023-01-20 | 97.81 | $99.90 | 225458 |
| 2023-01-19 | 97.42 | $100.11 | 236112 |
| 2023-01-18 | 96.97 | $101.11 | 211833 |
| 2023-01-17 | 96.39 | $106.01 | 209824 |
| 2023-01-13 | 95.30 | $101.79 | 207490 |
| 2023-01-12 | 94.59 | $102.90 | 448375 |
| 2023-01-11 | 93.76 | $105.22 | 662306 |
| 2023-01-10 | 92.69 | $98.99 | 598121 |
| 2023-01-09 | 92.21 | $87.83 | 356763 |
| 2023-01-06 | 92.85 | $85.89 | 464784 |
| 2023-01-05 | 93.73 | $88.10 | 280539 |
| 2023-01-04 | 94.44 | $94.47 | 199836 |
| 2023-01-03 | 94.59 | $94.08 | 271914 |
| 2022-12-30 | 94.84 | $93.67 | 260610 |
| 2022-12-29 | 95.21 | $93.29 | 129040 |
| 2022-12-28 | 95.69 | $90.79 | 172709 |
| 2022-12-27 | 96.47 | $89.89 | 221066 |
| 2022-12-23 | 97.42 | $95.22 | 206065 |
| 2022-12-22 | 97.90 | $95.80 | 192364 |
| 2022-12-21 | 98.38 | $96.91 | 353273 |
| 2022-12-20 | 98.77 | $93.19 | 243478 |
| 2022-12-19 | 99.56 | $92.77 | 257975 |
| 2022-12-16 | 100.46 | $94.63 | 586315 |
| 2022-12-15 | 101.23 | $95.56 | 442831 |
| 2022-12-14 | 101.97 | $97.22 | 361638 |
| 2022-12-13 | 102.60 | $100.52 | 378366 |
| 2022-12-12 | 102.96 | $100.44 | 392027 |
| 2022-12-09 | 103.36 | $99.31 | 217473 |
| 2022-12-08 | 103.87 | $99.10 | 200154 |
| 2022-12-07 | 104.38 | $98.37 | 262905 |
| 2022-12-06 | 104.96 | $95.69 | 424267 |
| 2022-12-05 | 105.81 | $102.75 | 443497 |
| 2022-12-02 | 106.00 | $110.90 | 241117 |
| 2022-12-01 | 105.38 | $108.37 | 259112 |
| 2022-11-30 | 105.07 | $109.05 | 266387 |
| 2022-11-29 | 104.78 | $103.87 | 376944 |
| 2022-11-28 | 105.10 | $106.37 | 308135 |
| 2022-11-25 | 105.28 | $105.52 | 115000 |
| 2022-11-23 | 105.64 | $105.51 | 181566 |
| 2022-11-22 | 106.08 | $102.18 | 288756 |
| 2022-11-21 | 106.95 | $101.25 | 338218 |
| 2022-11-18 | 107.99 | $106.62 | 249735 |
| 2022-11-17 | 108.56 | $106.27 | 346143 |
| 2022-11-16 | 109.19 | $107.23 | 324062 |
| 2022-11-15 | 109.80 | $108.30 | 338539 |
| 2022-11-14 | 110.36 | $107.20 | 466902 |
| 2022-11-11 | 111.07 | $110.14 | 949488 |
| 2022-11-10 | 111.53 | $98.24 | 566793 |
| 2022-11-09 | 113.23 | $96.11 | 704536 |
| 2022-11-08 | 115.24 | $96.80 | 457855 |
| 2022-11-07 | 117.30 | $100.44 | 713734 |
| 2022-11-04 | 119.10 | $102.87 | 906882 |
| 2022-11-03 | 120.77 | $107.10 | 571642 |
| 2022-11-02 | 122.15 | $121.17 | 1.6M |
| 2022-11-01 | 122.27 | $126.77 | 384008 |
| 2022-10-31 | 121.89 | $127.49 | 244949 |
| 2022-10-28 | 121.45 | $128.72 | 205452 |
| 2022-10-27 | 120.87 | $124.47 | 323953 |
| 2022-10-26 | 120.70 | $124.33 | 361030 |
| 2022-10-25 | 120.53 | $125.34 | 565298 |
| 2022-10-24 | 120.24 | $117.83 | 676258 |
| 2022-10-21 | 120.67 | $114.49 | 652538 |
| 2022-10-20 | 121.46 | $113.74 | 352030 |
| 2022-10-19 | 122.39 | $119.27 | 180162 |
| 2022-10-18 | 122.86 | $121.01 | 241192 |
| 2022-10-17 | 123.33 | $117.63 | 257369 |
| 2022-10-14 | 124.28 | $116.46 | 246030 |
| 2022-10-13 | 125.51 | $118.94 | 219395 |
| 2022-10-12 | 126.68 | $119.80 | 225458 |
| 2022-10-11 | 127.95 | $119.69 | 209829 |
| 2022-10-10 | 129.39 | $120.26 | 252141 |
| 2022-10-07 | 130.96 | $122.93 | 376956 |
| 2022-10-06 | 132.45 | $132.37 | 203590 |
| 2022-10-05 | 133.15 | $136.77 | 322211 |
| 2022-10-04 | 133.54 | $134.63 | 503375 |
| 2022-10-03 | 134.21 | $127.51 | 477749 |
| 2022-09-30 | 135.68 | $125.28 | 617634 |
| 2022-09-29 | 137.49 | $125.69 | 256944 |
| 2022-09-28 | 139.35 | $122.36 | 366058 |
| 2022-09-27 | 141.64 | $118.83 | 360025 |
| 2022-09-26 | 144.40 | $119.09 | 543667 |
| 2022-09-23 | 147.27 | $122.73 | 459119 |
| 2022-09-22 | 149.94 | $129.42 | 1.0M |
| 2022-09-21 | 152.09 | $132.43 | 1.4M |
| 2022-09-20 | 154.01 | $155.44 | 346862 |
| 2022-09-19 | 153.68 | $153.16 | 272068 |
| 2022-09-16 | 153.54 | $150.01 | 500022 |
| 2022-09-15 | 153.71 | $154.71 | 287746 |
| 2022-09-14 | 153.45 | $159.48 | 225425 |
| 2022-09-13 | 152.70 | $153.33 | 297331 |
| 2022-09-12 | 152.53 | $158.92 | 414954 |
| 2022-09-09 | 151.80 | $159.25 | 474842 |
| 2022-09-08 | 151.00 | $154.86 | 542591 |
| 2022-09-07 | 150.59 | $160.42 | 360315 |
| 2022-09-06 | 149.56 | $151.02 | 382320 |
| 2022-09-02 | 149.43 | $152.93 | 300110 |
| 2022-09-01 | 149.09 | $150.25 | 280649 |
| 2022-08-31 | 149.03 | $147.45 | 248232 |
| 2022-08-30 | 149.26 | $143.90 | 217411 |
| 2022-08-29 | 149.89 | $146.68 | 159469 |
| 2022-08-26 | 150.30 | $147.72 | 192401 |
| 2022-08-25 | 150.65 | $155.05 | 194842 |
| 2022-08-24 | 150.31 | $152.10 | 214172 |
| 2022-08-23 | 150.26 | $145.24 | 183271 |
| 2022-08-22 | 150.87 | $143.20 | 222882 |
| 2022-08-19 | 151.69 | $147.59 | 282157 |
| 2022-08-18 | 152.11 | $152.50 | 227087 |
| 2022-08-17 | 152.06 | $155.78 | 454964 |
| 2022-08-16 | 151.65 | $154.30 | 345880 |
| 2022-08-15 | 151.34 | $152.64 | 140851 |
| 2022-08-12 | 151.13 | $151.42 | 219688 |
| 2022-08-11 | 151.00 | $151.80 | 268496 |
| 2022-08-10 | 150.76 | $149.72 | 259708 |
| 2022-08-09 | 150.64 | $141.65 | 365940 |
| 2022-08-08 | 151.26 | $149.62 | 469905 |
| 2022-08-05 | 151.04 | $149.66 | 426715 |
| 2022-08-04 | 150.78 | $153.42 | 382419 |
| 2022-08-03 | 149.98 | $154.69 | 363174 |
| 2022-08-02 | 148.85 | $154.38 | 249161 |
| 2022-08-01 | 147.57 | $157.94 | 547813 |
| 2022-07-29 | 145.74 | $154.63 | 238940 |
| 2022-07-28 | 143.99 | $157.98 | 445475 |
| 2022-07-27 | 141.73 | $153.59 | 360731 |
| 2022-07-26 | 139.70 | $146.04 | 357570 |
| 2022-07-25 | 138.23 | $147.63 | 301616 |
| 2022-07-22 | 136.46 | $149.95 | 305059 |
| 2022-07-21 | 134.28 | $152.28 | 352717 |
| 2022-07-20 | 131.67 | $147.03 | 327311 |
| 2022-07-19 | 129.39 | $143.10 | 565903 |
| 2022-07-18 | 127.31 | $142.31 | 413525 |
| 2022-07-15 | 125.15 | $143.82 | 415699 |
| 2022-07-14 | 122.70 | $137.11 | 386667 |
| 2022-07-13 | 120.79 | $132.55 | 337414 |
| 2022-07-12 | 119.23 | $133.91 | 431135 |
| 2022-07-11 | 117.55 | $135.12 | 563313 |
| 2022-07-08 | 115.77 | $141.72 | 2.8M |
| 2022-07-07 | 113.39 | $115.07 | 292036 |
| 2022-07-06 | 113.73 | $110.28 | 237895 |
| 2022-07-05 | 114.70 | $116.75 | 288168 |
| 2022-07-01 | 115.18 | $112.25 | 252453 |
| 2022-06-30 | 116.23 | $108.03 | 424986 |
| 2022-06-29 | 117.83 | $116.38 | 270033 |
| 2022-06-28 | 118.75 | $113.56 | 349059 |
| 2022-06-27 | 120.07 | $113.95 | 364836 |
| 2022-06-24 | 121.46 | $115.62 | 727609 |
| 2022-06-23 | 122.78 | $109.98 | 368923 |
| 2022-06-22 | 124.74 | $108.29 | 484583 |
| 2022-06-21 | 127.01 | $111.26 | 628032 |
| 2022-06-17 | 129.09 | $108.15 | 599559 |
| 2022-06-16 | 131.59 | $107.95 | 443246 |
| 2022-06-15 | 134.19 | $115.26 | 655601 |
| 2022-06-14 | 136.19 | $113.92 | 311268 |
| 2022-06-13 | 138.40 | $116.93 | 605978 |
| 2022-06-10 | 140.42 | $134.51 | 370929 |
| 2022-06-09 | 140.75 | $138.03 | 611340 |
| 2022-06-08 | 140.68 | $149.22 | 351729 |
| 2022-06-07 | 139.46 | $151.90 | 223324 |
| 2022-06-06 | 137.83 | $147.15 | 203042 |
| 2022-06-03 | 136.55 | $143.46 | 226673 |
| 2022-06-02 | 135.50 | $143.11 | 367774 |
| 2022-06-01 | 134.43 | $137.98 | 388624 |
| 2022-05-31 | 133.79 | $140.85 | 450720 |
| 2022-05-27 | 132.82 | $140.61 | 405088 |
| 2022-05-26 | 131.79 | $136.54 | 263747 |
| 2022-05-25 | 131.10 | $135.24 | 240076 |
| 2022-05-24 | 130.50 | $130.43 | 245600 |
| 2022-05-23 | 130.34 | $138.85 | 250831 |
| 2022-05-20 | 129.36 | $132.99 | 268762 |
| 2022-05-19 | 128.89 | $133.01 | 316382 |
| 2022-05-18 | 128.43 | $125.54 | 281912 |
| 2022-05-17 | 128.76 | $133.07 | 228764 |
| 2022-05-16 | 128.41 | $133.00 | 239112 |
| 2022-05-13 | 128.08 | $139.04 | 549792 |
| 2022-05-12 | 127.20 | $129.78 | 420782 |
| 2022-05-11 | 127.29 | $122.60 | 354854 |
| 2022-05-10 | 128.19 | $133.00 | 647605 |
| 2022-05-09 | 128.16 | $120.34 | 666197 |
| 2022-05-06 | 129.48 | $124.97 | 1.1M |
| 2022-05-05 | 130.51 | $118.12 | 450099 |
| 2022-05-04 | 132.35 | $129.72 | 350340 |
| 2022-05-03 | 133.24 | $128.68 | 225272 |
| 2022-05-02 | 134.41 | $128.01 | 297086 |
| 2022-04-29 | 135.80 | $123.37 | 497097 |
| 2022-04-28 | 137.81 | $124.49 | 363764 |
| 2022-04-27 | 139.83 | $129.92 | 261894 |
| 2022-04-26 | 141.46 | $127.95 | 200673 |
| 2022-04-25 | 143.37 | $131.80 | 182804 |
| 2022-04-22 | 144.96 | $126.23 | 287124 |
| 2022-04-21 | 147.18 | $133.93 | 252187 |
| 2022-04-20 | 148.70 | $142.53 | 211236 |
| 2022-04-19 | 149.41 | $139.49 | 285862 |
| 2022-04-18 | 150.40 | $136.76 | 273756 |
| 2022-04-14 | 151.67 | $144.51 | 166750 |
| 2022-04-13 | 152.17 | $148.14 | 193513 |
| 2022-04-12 | 152.25 | $147.92 | 216347 |
| 2022-04-11 | 152.18 | $146.84 | 275048 |
| 2022-04-08 | 152.04 | $151.91 | 294608 |
| 2022-04-07 | 151.25 | $154.35 | 322076 |
| 2022-04-06 | 150.08 | $152.98 | 578913 |
| 2022-04-05 | 148.96 | $160.26 | 304029 |
| 2022-04-04 | 146.97 | $168.01 | 468666 |
| 2022-04-01 | 144.07 | $162.67 | 436464 |
| 2022-03-31 | 141.55 | $157.47 | 626085 |
| 2022-03-30 | 139.42 | $151.41 | 339770 |
| 2022-03-29 | 137.78 | $154.24 | 392182 |
| 2022-03-28 | 135.77 | $148.27 | 426199 |
| 2022-03-25 | 134.24 | $143.82 | 222381 |
| 2022-03-24 | 133.08 | $145.12 | 181043 |
| 2022-03-23 | 131.69 | $139.75 | 234057 |
| 2022-03-22 | 130.67 | $145.47 | 823854 |
| 2022-03-21 | 128.94 | $139.53 | 447111 |
| 2022-03-18 | 127.65 | $138.57 | 1.1M |
| 2022-03-17 | 126.35 | $138.67 | 629955 |
| 2022-03-16 | 124.98 | $131.66 | 587380 |
| 2022-03-15 | 124.27 | $113.87 | 325661 |
| 2022-03-14 | 125.29 | $107.65 | 296709 |
| 2022-03-11 | 126.99 | $118.62 | 215831 |
| 2022-03-10 | 127.67 | $124.77 | 322435 |
| 2022-03-09 | 127.79 | $133.32 | 224717 |
| 2022-03-08 | 127.07 | $125.57 | 208881 |
| 2022-03-07 | 127.08 | $130.63 | 320696 |
| 2022-03-04 | 126.58 | $134.95 | 465008 |
| 2022-03-03 | 125.61 | $135.60 | 242080 |
| 2022-03-02 | 124.53 | $135.49 | 198390 |
| 2022-03-01 | 123.41 | $131.53 | 415679 |
| 2022-02-28 | 122.64 | $129.27 | 316954 |
| 2022-02-25 | 122.03 | $131.18 | 304342 |
| 2022-02-24 | 121.17 | $126.14 | 683544 |
| 2022-02-23 | 120.75 | $107.61 | 381051 |
| 2022-02-22 | 122.16 | $111.39 | 342170 |
| 2022-02-18 | 123.28 | $112.92 | 369898 |
| 2022-02-17 | 124.32 | $118.34 | 218132 |
| 2022-02-16 | 124.91 | $125.19 | 206921 |
| 2022-02-15 | 124.86 | $129.01 | 152868 |
| 2022-02-14 | 124.46 | $123.57 | 194749 |
| 2022-02-11 | 124.66 | $123.24 | 166950 |
| 2022-02-10 | 124.99 | $125.86 | 238452 |
| 2022-02-09 | 125.15 | $129.50 | 234796 |
| 2022-02-08 | 125.02 | $128.50 | 205707 |
| 2022-02-07 | 124.99 | $124.41 | 216581 |
| 2022-02-04 | 125.24 | $124.35 | 192621 |
| 2022-02-03 | 125.40 | $121.74 | 150081 |
| 2022-02-02 | 125.74 | $125.50 | 190125 |
| 2022-02-01 | 125.68 | $125.98 | 243181 |
| 2022-01-31 | 125.55 | $124.83 | 231813 |
| 2022-01-28 | 125.49 | $118.94 | 260057 |
| 2022-01-27 | 125.99 | $114.90 | 325484 |
| 2022-01-26 | 126.88 | $118.33 | 257781 |
| 2022-01-25 | 127.42 | $121.89 | 240377 |
| 2022-01-24 | 127.61 | $125.51 | 575773 |
| 2022-01-21 | 127.42 | $128.72 | 400559 |
| 2022-01-20 | 126.88 | $130.07 | 386115 |
| 2022-01-19 | 126.14 | $127.67 | 360416 |
| 2022-01-18 | 125.54 | $132.98 | 589893 |
| 2022-01-14 | 124.31 | $141.10 | 439784 |
| 2022-01-13 | 122.12 | $143.12 | 514455 |
| 2022-01-12 | 119.50 | $142.39 | 665370 |
| 2022-01-11 | 116.70 | $141.32 | 1.0M |
| 2022-01-10 | 113.76 | $130.04 | 2.6M |
| 2022-01-07 | 111.71 | $101.95 | 315690 |
| 2022-01-06 | 112.30 | $104.61 | 267836 |
| 2022-01-05 | 112.62 | $106.01 | 385084 |
| 2022-01-04 | 112.78 | $116.95 | 312633 |
| 2022-01-03 | 111.80 | $120.67 | 329777 |
| 2021-12-31 | 110.36 | $117.69 | 183141 |
| 2021-12-30 | 109.15 | $117.39 | 203465 |
| 2021-12-29 | 107.91 | $116.02 | 167825 |
| 2021-12-28 | 106.75 | $113.89 | 337599 |
| 2021-12-27 | 105.73 | $119.03 | 250449 |
| 2021-12-23 | 104.13 | $118.81 | 232017 |
| 2021-12-22 | 102.45 | $119.48 | 288385 |
| 2021-12-21 | 100.60 | $115.50 | 405057 |
| 2021-12-20 | 99.03 | $108.75 | 968372 |
| 2021-12-17 | 98.07 | $106.87 | 1.7M |
| 2021-12-16 | 97.25 | $99.97 | 705181 |
| 2021-12-15 | 97.15 | $95.44 | 300544 |
| 2021-12-14 | 97.53 | $89.18 | 280502 |
| 2021-12-13 | 98.59 | $91.90 | 229769 |
| 2021-12-10 | 99.46 | $90.07 | 240795 |
| 2021-12-09 | 100.59 | $94.98 | 236674 |
| 2021-12-08 | 101.27 | $100.85 | 238631 |
| 2021-12-07 | 101.41 | $99.58 | 263680 |
| 2021-12-06 | 101.68 | $97.64 | 285184 |
| 2021-12-03 | 102.18 | $98.06 | 548882 |
| 2021-12-02 | 102.71 | $104.79 | 398496 |
| 2021-12-01 | 102.68 | $106.53 | 413720 |
| 2021-11-30 | 102.35 | $105.60 | 432268 |
| 2021-11-29 | 101.95 | $101.76 | 680282 |
| 2021-11-26 | 101.77 | $98.00 | 191631 |
| 2021-11-24 | 101.81 | $98.50 | 197778 |
| 2021-11-23 | 101.66 | $96.62 | 565692 |
| 2021-11-22 | 101.57 | $95.99 | 266549 |
| 2021-11-19 | 101.42 | $100.25 | 309010 |
| 2021-11-18 | 100.71 | $101.32 | 537737 |
| 2021-11-17 | 99.75 | $110.13 | 374855 |
| 2021-11-16 | 97.76 | $107.61 | 262598 |
| 2021-11-15 | 95.83 | $105.91 | 341559 |
| 2021-11-12 | 93.90 | $106.66 | 209910 |
| 2021-11-11 | 91.73 | $106.41 | 249208 |
| 2021-11-10 | 89.42 | $101.78 | 289848 |
| 2021-11-09 | 87.41 | $103.11 | 234079 |
| 2021-11-08 | 85.11 | $102.14 | 863733 |
| 2021-11-05 | 82.73 | $104.96 | 792324 |
| 2021-11-04 | 79.88 | $114.83 | 906599 |
| 2021-11-03 | 75.85 | $122.12 | 6.9M |
| 2021-11-02 | 70.83 | $76.80 | 340590 |
| 2021-11-01 | 70.04 | $73.44 | 343633 |
| 2021-10-29 | 69.51 | $70.14 | 163121 |
| 2021-10-28 | 69.23 | $70.01 | 233941 |
| 2021-10-27 | 68.91 | $68.74 | 224583 |
| 2021-10-26 | 68.66 | $71.12 | 299048 |
| 2021-10-25 | 68.12 | $70.50 | 374690 |
| 2021-10-22 | 67.58 | $68.00 | 213519 |
| 2021-10-21 | 67.23 | $70.43 | 111349 |
| 2021-10-20 | 66.61 | $69.91 | 206357 |
| 2021-10-19 | 66.01 | $70.81 | 232461 |
| 2021-10-18 | 65.27 | $70.19 | 228396 |
| 2021-10-15 | 64.56 | $72.29 | 521013 |
| 2021-10-14 | 63.62 | $72.43 | 225052 |
| 2021-10-13 | 62.62 | $71.81 | 456618 |
| 2021-10-12 | 61.63 | $68.46 | 367516 |
| 2021-10-11 | 60.92 | $65.50 | 395753 |
| 2021-10-08 | 60.50 | $63.20 | 331657 |
| 2021-10-07 | 60.22 | $63.39 | 262785 |
| 2021-10-06 | 59.85 | $61.51 | 208436 |
| 2021-10-05 | 59.60 | $59.35 | 227798 |
| 2021-10-04 | 59.49 | $58.34 | 251416 |
| 2021-10-01 | 59.43 | $58.64 | 266591 |
| 2021-09-30 | 59.29 | $58.56 | 267026 |
| 2021-09-29 | 59.11 | $58.13 | 247954 |
| 2021-09-28 | 58.92 | $56.77 | 208505 |
| 2021-09-27 | 58.81 | $59.22 | 235105 |
| 2021-09-24 | 58.41 | $58.41 | 395527 |
| 2021-09-23 | 58.03 | $61.34 | 359302 |
| 2021-09-22 | 57.30 | $61.96 | 249171 |
| 2021-09-21 | 56.44 | $62.83 | 336906 |
| 2021-09-20 | 55.42 | $62.74 | 549238 |
| 2021-09-17 | 54.32 | $65.79 | 1.4M |
| 2021-09-16 | 52.81 | $61.93 | 523313 |
| 2021-09-15 | 51.59 | $62.09 | 623720 |
| 2021-09-14 | 50.27 | $61.32 | 1.2M |
| 2021-09-13 | 48.94 | $64.96 | 4.9M |
| 2021-09-10 | 47.18 | $48.12 | 320253 |
| 2021-09-09 | 47.01 | $48.66 | 300420 |
| 2021-09-08 | 46.78 | $47.55 | 232185 |
| 2021-09-07 | 46.65 | $47.92 | 175579 |
| 2021-09-03 | 46.50 | $47.36 | 170941 |
| 2021-09-02 | 46.41 | $48.00 | 364130 |
| 2021-09-01 | 46.26 | $47.98 | 283304 |
| 2021-08-31 | 46.13 | $47.80 | 231676 |
| 2021-08-30 | 46.02 | $46.49 | 148918 |
| 2021-08-27 | 46.07 | $46.90 | 181190 |
| 2021-08-26 | 46.09 | $46.50 | 193656 |
| 2021-08-25 | 46.17 | $46.27 | 158197 |
| 2021-08-24 | 46.30 | $47.34 | 170241 |
| 2021-08-23 | 46.35 | $46.17 | 283451 |
| 2021-08-20 | 46.53 | $44.44 | 283266 |
| 2021-08-19 | 46.90 | $41.91 | 250943 |
| 2021-08-18 | 47.55 | $44.72 | 327046 |
| 2021-08-17 | 47.98 | $43.63 | 371970 |
| 2021-08-16 | 48.55 | $45.44 | 260492 |
| 2021-08-13 | 48.98 | $45.59 | 259638 |
| 2021-08-12 | 49.43 | $46.15 | 356710 |
| 2021-08-11 | 49.86 | $46.00 | 487550 |
| 2021-08-10 | 50.34 | $47.94 | 231846 |
| 2021-08-09 | 50.69 | $49.56 | 347808 |
| 2021-08-06 | 50.94 | $50.05 | 764269 |
| 2021-08-05 | 51.19 | $48.29 | 629170 |
| 2021-08-04 | 51.68 | $49.72 | 266944 |
| 2021-08-03 | 52.09 | $51.10 | 385910 |
| 2021-08-02 | 52.42 | $50.80 | 288104 |
| 2021-07-30 | 52.83 | $51.12 | 163019 |
| 2021-07-29 | 53.28 | $51.15 | 258784 |
| 2021-07-28 | 53.79 | $52.24 | 282299 |
| 2021-07-27 | 54.26 | $50.50 | 303120 |
| 2021-07-26 | 54.97 | $50.36 | 522021 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
111.19
2026-07-24
Close Price
$108.54
Vol: 43061
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.47
Average
114.70
Maximum
184.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 111.19 | $108.54 | 43061 |
| 2026-07-23 | 111.95 | $107.67 | 383700 |
| 2026-07-22 | 113.03 | $106.07 | 334407 |
| 2026-07-21 | 114.62 | $109.00 | 369770 |
| 2026-07-20 | 115.86 | $111.37 | 316648 |
| 2026-07-17 | 116.79 | $110.88 | 681247 |
| 2026-07-16 | 117.97 | $115.35 | 471996 |
| 2026-07-15 | 118.40 | $113.26 | 383900 |
| 2026-07-14 | 119.32 | $112.55 | 540722 |
| 2026-07-13 | 120.54 | $118.68 | 617100 |
| 2026-07-10 | 120.64 | $116.13 | 478642 |
| 2026-07-09 | 121.28 | $117.92 | 702978 |
| 2026-07-08 | 121.64 | $125.34 | 839900 |
| 2026-07-07 | 120.46 | $125.09 | 547714 |
| 2026-07-06 | 119.13 | $126.03 | 740323 |
| 2026-07-02 | 117.38 | $126.48 | 557700 |
| 2026-07-01 | 115.23 | $124.53 | 630516 |
| 2026-06-30 | 113.15 | $118.95 | 491600 |
| 2026-06-29 | 111.91 | $118.42 | 528600 |
| 2026-06-26 | 110.58 | $118.89 | 1.3M |
| 2026-06-25 | 108.94 | $115.99 | 883900 |
| 2026-06-24 | 107.67 | $112.47 | 482913 |
| 2026-06-23 | 106.94 | $110.12 | 837803 |
| 2026-06-22 | 106.61 | $104.69 | 304020 |
| 2026-06-18 | 107.38 | $104.65 | 626318 |
| 2026-06-17 | 108.31 | $101.79 | 1.2M |
| 2026-06-16 | 110.00 | $108.84 | 447201 |
| 2026-06-15 | 110.50 | $113.76 | 204671 |
| 2026-06-12 | 110.04 | $113.65 | 290614 |
| 2026-06-11 | 109.56 | $112.67 | 354029 |
| 2026-06-10 | 109.21 | $113.94 | 491400 |
| 2026-06-09 | 108.57 | $113.83 | 583416 |
| 2026-06-08 | 107.86 | $107.23 | 573216 |
| 2026-06-05 | 108.45 | $108.11 | 556010 |
| 2026-06-04 | 108.97 | $107.35 | 830928 |
| 2026-06-03 | 109.75 | $104.56 | 657638 |
| 2026-06-02 | 111.28 | $105.50 | 652400 |
| 2026-06-01 | 112.86 | $109.17 | 430939 |
| 2026-05-29 | 113.95 | $113.90 | 320400 |
| 2026-05-28 | 114.23 | $115.61 | 674800 |
| 2026-05-27 | 114.20 | $111.39 | 768700 |
| 2026-05-26 | 115.07 | $114.45 | 485611 |
| 2026-05-22 | 115.45 | $116.56 | 463000 |
| 2026-05-21 | 115.46 | $117.87 | 234201 |
| 2026-05-20 | 115.21 | $117.00 | 337525 |
| 2026-05-19 | 115.12 | $113.84 | 663259 |
| 2026-05-18 | 115.69 | $110.94 | 813200 |
| 2026-05-15 | 116.98 | $114.00 | 660900 |
| 2026-05-14 | 117.84 | $114.16 | 371000 |
| 2026-05-13 | 118.82 | $114.66 | 315600 |
| 2026-05-12 | 119.85 | $118.31 | 625500 |
| 2026-05-11 | 120.29 | $116.84 | 485407 |
| 2026-05-08 | 121.12 | $120.66 | 423139 |
| 2026-05-07 | 121.27 | $124.87 | 704710 |
| 2026-05-06 | 120.57 | $117.70 | 562400 |
| 2026-05-05 | 121.27 | $118.11 | 542100 |
| 2026-05-04 | 121.99 | $119.18 | 745287 |
| 2026-05-01 | 122.61 | $120.80 | 1.3M |
| 2026-04-30 | 122.99 | $129.16 | 1.1M |
| 2026-04-29 | 121.67 | $120.75 | 491422 |
| 2026-04-28 | 121.91 | $125.44 | 477322 |
| 2026-04-27 | 121.20 | $125.96 | 572500 |
| 2026-04-24 | 120.28 | $122.35 | 165900 |
| 2026-04-23 | 119.97 | $121.46 | 220816 |
| 2026-04-22 | 119.80 | $121.95 | 218500 |
| 2026-04-21 | 119.51 | $118.88 | 494421 |
| 2026-04-20 | 119.84 | $124.91 | 293063 |
| 2026-04-17 | 118.95 | $125.32 | 398123 |
| 2026-04-16 | 117.85 | $122.61 | 375424 |
| 2026-04-15 | 117.16 | $124.41 | 271000 |
| 2026-04-14 | 115.99 | $123.23 | 475931 |
| 2026-04-13 | 114.91 | $120.45 | 384500 |
| 2026-04-10 | 114.27 | $115.24 | 305216 |
| 2026-04-09 | 114.65 | $118.16 | 348340 |
| 2026-04-08 | 114.51 | $120.49 | 462109 |
| 2026-04-07 | 113.88 | $118.63 | 384800 |
| 2026-04-06 | 113.58 | $117.22 | 354500 |
| 2026-04-02 | 113.57 | $116.80 | 344800 |
| 2026-04-01 | 113.69 | $118.22 | 585300 |
| 2026-03-31 | 113.56 | $118.02 | 421904 |
| 2026-03-30 | 113.50 | $114.21 | 812905 |
| 2026-03-27 | 114.28 | $118.10 | 463900 |
| 2026-03-26 | 114.41 | $122.80 | 406000 |
| 2026-03-25 | 113.62 | $121.79 | 636800 |
| 2026-03-24 | 112.98 | $118.69 | 444600 |
| 2026-03-23 | 112.93 | $118.14 | 513300 |
| 2026-03-20 | 113.06 | $116.28 | 576309 |
| 2026-03-19 | 113.67 | $117.78 | 336001 |
| 2026-03-18 | 114.12 | $117.33 | 657900 |
| 2026-03-17 | 114.81 | $117.53 | 893331 |
| 2026-03-16 | 115.64 | $113.77 | 675000 |
| 2026-03-13 | 117.47 | $113.00 | 649419 |
| 2026-03-12 | 119.81 | $114.67 | 648000 |
| 2026-03-11 | 122.26 | $119.64 | 510452 |
| 2026-03-10 | 124.11 | $120.53 | 405300 |
| 2026-03-09 | 126.14 | $123.75 | 523700 |
| 2026-03-06 | 127.88 | $123.59 | 637600 |
| 2026-03-05 | 129.98 | $126.95 | 773802 |
| 2026-03-04 | 131.78 | $127.95 | 1.4M |
| 2026-03-03 | 133.72 | $125.85 | 593037 |
| 2026-03-02 | 136.46 | $128.46 | 1.3M |
| 2026-02-27 | 139.14 | $133.75 | 708538 |
| 2026-02-26 | 141.18 | $140.18 | 390100 |
| 2026-02-25 | 142.24 | $135.90 | 507441 |
| 2026-02-24 | 144.41 | $137.10 | 676601 |
| 2026-02-23 | 146.72 | $141.22 | 943524 |
| 2026-02-20 | 148.56 | $150.96 | 2.0M |
| 2026-02-19 | 148.68 | $158.88 | 794379 |
| 2026-02-18 | 147.19 | $153.85 | 512000 |
| 2026-02-17 | 146.55 | $148.32 | 509013 |
| 2026-02-13 | 147.02 | $144.21 | 491934 |
| 2026-02-12 | 148.47 | $148.41 | 710325 |
| 2026-02-11 | 149.31 | $152.11 | 306900 |
| 2026-02-10 | 149.54 | $152.22 | 443300 |
| 2026-02-09 | 149.84 | $148.50 | 692500 |
| 2026-02-06 | 151.01 | $146.47 | 893400 |
| 2026-02-05 | 152.83 | $146.75 | 1.0M |
| 2026-02-04 | 154.94 | $152.46 | 925135 |
| 2026-02-03 | 156.21 | $161.30 | 752402 |
| 2026-02-02 | 155.87 | $155.73 | 519048 |
| 2026-01-30 | 156.68 | $154.51 | 766942 |
| 2026-01-29 | 157.92 | $148.99 | 751100 |
| 2026-01-28 | 160.56 | $151.85 | 843700 |
| 2026-01-27 | 163.05 | $156.56 | 998100 |
| 2026-01-26 | 164.98 | $161.62 | 285808 |
| 2026-01-23 | 166.18 | $160.34 | 411336 |
| 2026-01-22 | 167.86 | $164.79 | 432100 |
| 2026-01-21 | 168.89 | $163.65 | 432734 |
| 2026-01-20 | 170.35 | $165.60 | 500714 |
| 2026-01-16 | 171.65 | $167.16 | 762255 |
| 2026-01-15 | 172.84 | $172.04 | 970200 |
| 2026-01-14 | 173.20 | $163.24 | 1.4M |
| 2026-01-13 | 175.48 | $155.44 | 2.1M |
| 2026-01-12 | 179.77 | $168.99 | 1.5M |
| 2026-01-09 | 181.90 | $179.43 | 1.1M |
| 2026-01-08 | 182.15 | $189.25 | 162300 |
| 2026-01-07 | 180.36 | $187.39 | 314036 |
| 2026-01-06 | 178.67 | $184.98 | 277600 |
| 2026-01-05 | 177.20 | $184.39 | 327900 |
| 2026-01-02 | 175.62 | $175.22 | 174500 |
| 2025-12-31 | 175.72 | $177.44 | 173700 |
| 2025-12-30 | 175.36 | $178.57 | 202229 |
| 2025-12-29 | 174.72 | $178.60 | 294400 |
| 2025-12-26 | 173.96 | $176.60 | 273741 |
| 2025-12-24 | 173.51 | $175.80 | 182141 |
| 2025-12-23 | 173.16 | $178.45 | 537005 |
| 2025-12-22 | 172.21 | $179.65 | 458915 |
| 2025-12-19 | 170.86 | $174.17 | 822608 |
| 2025-12-18 | 170.47 | $168.48 | 538100 |
| 2025-12-17 | 171.22 | $167.38 | 305800 |
| 2025-12-16 | 172.35 | $167.90 | 536513 |
| 2025-12-15 | 173.56 | $169.00 | 456846 |
| 2025-12-12 | 174.74 | $168.83 | 518100 |
| 2025-12-11 | 176.16 | $169.10 | 525600 |
| 2025-12-10 | 177.76 | $172.37 | 601800 |
| 2025-12-09 | 178.92 | $173.63 | 363232 |
| 2025-12-08 | 180.00 | $173.33 | 331800 |
| 2025-12-05 | 181.32 | $178.37 | 401111 |
| 2025-12-04 | 181.78 | $181.35 | 390147 |
| 2025-12-03 | 181.67 | $183.04 | 339904 |
| 2025-12-02 | 181.18 | $181.87 | 329300 |
| 2025-12-01 | 180.86 | $182.74 | 356600 |
| 2025-11-28 | 180.28 | $188.01 | 164200 |
| 2025-11-26 | 178.50 | $186.66 | 309400 |
| 2025-11-25 | 176.71 | $188.30 | 615302 |
| 2025-11-24 | 174.29 | $183.21 | 649400 |
| 2025-11-21 | 172.56 | $177.82 | 510827 |
| 2025-11-20 | 171.70 | $169.70 | 546017 |
| 2025-11-19 | 172.43 | $167.19 | 465124 |
| 2025-11-18 | 173.81 | $169.67 | 551278 |
| 2025-11-17 | 174.91 | $167.51 | 1.0M |
| 2025-11-14 | 176.65 | $170.82 | 602000 |
| 2025-11-13 | 177.97 | $168.50 | 653500 |
| 2025-11-12 | 180.00 | $179.12 | 656118 |
| 2025-11-11 | 180.11 | $176.31 | 704602 |
| 2025-11-10 | 180.83 | $176.30 | 419900 |
| 2025-11-07 | 181.66 | $174.60 | 365527 |
| 2025-11-06 | 182.97 | $177.40 | 374600 |
| 2025-11-05 | 183.89 | $180.49 | 370300 |
| 2025-11-04 | 184.29 | $181.10 | 501800 |
| 2025-11-03 | 184.61 | $185.00 | 605306 |
| 2025-10-31 | 184.15 | $187.30 | 1.4M |
| 2025-10-30 | 183.10 | $184.12 | 562198 |
| 2025-10-29 | 182.54 | $185.29 | 456224 |
| 2025-10-28 | 181.62 | $182.67 | 472722 |
| 2025-10-27 | 181.09 | $182.71 | 262639 |
| 2025-10-24 | 180.46 | $180.61 | 260300 |
| 2025-10-23 | 180.15 | $182.27 | 344348 |
| 2025-10-22 | 179.43 | $176.87 | 410800 |
| 2025-10-21 | 179.72 | $178.18 | 360558 |
| 2025-10-20 | 179.76 | $182.25 | 188120 |
| 2025-10-17 | 178.94 | $181.80 | 287900 |
| 2025-10-16 | 178.07 | $181.02 | 267200 |
| 2025-10-15 | 177.21 | $175.67 | 399502 |
| 2025-10-14 | 177.33 | $176.84 | 337300 |
| 2025-10-13 | 177.21 | $177.37 | 228524 |
| 2025-10-10 | 176.95 | $176.20 | 216738 |
| 2025-10-09 | 176.88 | $176.56 | 403400 |
| 2025-10-08 | 176.71 | $179.00 | 291600 |
| 2025-10-07 | 175.99 | $177.62 | 323737 |
| 2025-10-06 | 175.44 | $175.75 | 272421 |
| 2025-10-03 | 175.18 | $175.61 | 261300 |
| 2025-10-02 | 174.90 | $173.81 | 329100 |
| 2025-10-01 | 174.94 | $167.45 | 453800 |
| 2025-09-30 | 176.32 | $171.99 | 236450 |
| 2025-09-29 | 176.95 | $169.50 | 232900 |
| 2025-09-26 | 178.19 | $170.81 | 128344 |
| 2025-09-25 | 179.33 | $171.38 | 227700 |
| 2025-09-24 | 180.51 | $173.93 | 313411 |
| 2025-09-23 | 181.32 | $175.46 | 1.1M |
| 2025-09-22 | 181.90 | $184.73 | 396301 |
| 2025-09-19 | 180.58 | $175.02 | 533100 |
| 2025-09-18 | 181.07 | $176.40 | 454200 |
| 2025-09-17 | 181.30 | $172.20 | 311200 |
| 2025-09-16 | 182.42 | $174.40 | 282500 |
| 2025-09-15 | 183.20 | $176.16 | 408647 |
| 2025-09-12 | 183.69 | $179.82 | 232438 |
| 2025-09-11 | 183.44 | $181.03 | 395143 |
| 2025-09-10 | 182.84 | $182.05 | 387300 |
| 2025-09-09 | 181.87 | $186.39 | 288127 |
| 2025-09-08 | 179.77 | $187.07 | 688300 |
| 2025-09-05 | 177.13 | $181.05 | 350100 |
| 2025-09-04 | 175.29 | $182.17 | 520966 |
| 2025-09-03 | 172.87 | $176.58 | 573700 |
| 2025-09-02 | 171.20 | $171.08 | 348000 |
| 2025-08-29 | 170.36 | $169.98 | 193613 |
| 2025-08-28 | 169.59 | $171.47 | 351500 |
| 2025-08-27 | 168.33 | $169.79 | 318100 |
| 2025-08-26 | 167.19 | $168.02 | 444700 |
| 2025-08-25 | 166.19 | $165.68 | 274833 |
| 2025-08-22 | 165.48 | $169.12 | 532032 |
| 2025-08-21 | 163.89 | $166.68 | 428900 |
| 2025-08-20 | 162.53 | $163.20 | 386900 |
| 2025-08-19 | 161.64 | $158.52 | 305034 |
| 2025-08-18 | 161.55 | $157.93 | 512257 |
| 2025-08-15 | 161.54 | $160.58 | 407300 |
| 2025-08-14 | 160.92 | $162.10 | 545231 |
| 2025-08-13 | 159.85 | $166.86 | 851439 |
| 2025-08-12 | 157.56 | $162.35 | 452066 |
| 2025-08-11 | 155.81 | $160.56 | 357642 |
| 2025-08-08 | 154.13 | $158.50 | 397626 |
| 2025-08-07 | 152.58 | $160.99 | 419000 |
| 2025-08-06 | 150.23 | $156.02 | 507058 |
| 2025-08-05 | 148.52 | $160.34 | 638347 |
| 2025-08-04 | 145.61 | $164.98 | 887942 |
| 2025-08-01 | 141.23 | $164.97 | 1.9M |
| 2025-07-31 | 136.16 | $140.18 | 861461 |
| 2025-07-30 | 135.50 | $140.08 | 417000 |
| 2025-07-29 | 134.76 | $136.77 | 264300 |
| 2025-07-28 | 134.62 | $137.11 | 513300 |
| 2025-07-25 | 134.39 | $134.18 | 184629 |
| 2025-07-24 | 134.77 | $132.29 | 238239 |
| 2025-07-23 | 135.62 | $134.63 | 275200 |
| 2025-07-22 | 136.13 | $133.39 | 266500 |
| 2025-07-21 | 136.99 | $135.52 | 209648 |
| 2025-07-18 | 137.56 | $136.24 | 433900 |
| 2025-07-17 | 138.08 | $135.76 | 375513 |
| 2025-07-16 | 138.79 | $137.00 | 457812 |
| 2025-07-15 | 139.37 | $133.92 | 380041 |
| 2025-07-14 | 140.70 | $138.91 | 339707 |
| 2025-07-11 | 141.20 | $135.94 | 562300 |
| 2025-07-10 | 142.41 | $134.71 | 459800 |
| 2025-07-09 | 144.07 | $132.88 | 767268 |
| 2025-07-08 | 146.39 | $134.63 | 835651 |
| 2025-07-07 | 148.70 | $139.22 | 481304 |
| 2025-07-03 | 150.40 | $142.47 | 206900 |
| 2025-07-02 | 151.66 | $142.78 | 630301 |
| 2025-07-01 | 153.04 | $145.95 | 475108 |
| 2025-06-30 | 153.95 | $153.96 | 337600 |
| 2025-06-27 | 153.28 | $154.71 | 548725 |
| 2025-06-26 | 152.32 | $152.69 | 242343 |
| 2025-06-25 | 151.59 | $151.47 | 325700 |
| 2025-06-24 | 150.96 | $153.65 | 469338 |
| 2025-06-23 | 149.75 | $150.95 | 472446 |
| 2025-06-20 | 148.88 | $145.74 | 373300 |
| 2025-06-18 | 148.94 | $145.53 | 279123 |
| 2025-06-17 | 149.02 | $144.95 | 443045 |
| 2025-06-16 | 149.20 | $144.81 | 353000 |
| 2025-06-13 | 149.40 | $143.85 | 315736 |
| 2025-06-12 | 149.80 | $145.48 | 432838 |
| 2025-06-11 | 149.88 | $147.38 | 487501 |
| 2025-06-10 | 149.52 | $148.53 | 402300 |
| 2025-06-09 | 148.82 | $147.48 | 491538 |
| 2025-06-06 | 148.19 | $146.68 | 353327 |
| 2025-06-05 | 147.57 | $145.23 | 446400 |
| 2025-06-04 | 147.12 | $143.83 | 460000 |
| 2025-06-03 | 146.83 | $144.98 | 602400 |
| 2025-06-02 | 146.21 | $140.65 | 726200 |
| 2025-05-30 | 146.35 | $140.50 | 787545 |
| 2025-05-29 | 146.48 | $142.24 | 757144 |
| 2025-05-28 | 146.22 | $141.37 | 648611 |
| 2025-05-27 | 146.03 | $146.37 | 263500 |
| 2025-05-23 | 144.70 | $142.69 | 347000 |
| 2025-05-22 | 143.87 | $142.44 | 412633 |
| 2025-05-21 | 142.89 | $139.87 | 718030 |
| 2025-05-20 | 142.23 | $141.21 | 577028 |
| 2025-05-19 | 141.12 | $141.78 | 663035 |
| 2025-05-16 | 139.64 | $141.00 | 664252 |
| 2025-05-15 | 138.02 | $141.04 | 534800 |
| 2025-05-14 | 136.07 | $140.46 | 652517 |
| 2025-05-13 | 133.86 | $139.78 | 389043 |
| 2025-05-12 | 131.38 | $137.80 | 579343 |
| 2025-05-09 | 128.86 | $137.70 | 493161 |
| 2025-05-08 | 125.90 | $137.00 | 470700 |
| 2025-05-07 | 122.56 | $136.19 | 612609 |
| 2025-05-06 | 118.81 | $135.18 | 805900 |
| 2025-05-05 | 114.64 | $135.76 | 1.3M |
| 2025-05-02 | 109.65 | $131.12 | 2.1M |
| 2025-05-01 | 104.82 | $108.59 | 622736 |
| 2025-04-30 | 103.95 | $106.89 | 488724 |
| 2025-04-29 | 103.30 | $106.64 | 253500 |
| 2025-04-28 | 102.60 | $106.64 | 331907 |
| 2025-04-25 | 101.79 | $105.99 | 203449 |
| 2025-04-24 | 100.99 | $104.78 | 236100 |
| 2025-04-23 | 100.32 | $102.64 | 298600 |
| 2025-04-22 | 100.01 | $99.48 | 385519 |
| 2025-04-21 | 100.32 | $98.63 | 292365 |
| 2025-04-17 | 100.86 | $100.96 | 256805 |
| 2025-04-16 | 101.02 | $99.95 | 260911 |
| 2025-04-15 | 101.41 | $100.75 | 294233 |
| 2025-04-14 | 101.72 | $103.20 | 349106 |
| 2025-04-11 | 101.56 | $102.09 | 487743 |
| 2025-04-10 | 101.62 | $98.79 | 375300 |
| 2025-04-09 | 102.39 | $103.45 | 681251 |
| 2025-04-08 | 102.32 | $96.84 | 359300 |
| 2025-04-07 | 103.63 | $100.17 | 546920 |
| 2025-04-04 | 104.45 | $100.34 | 405548 |
| 2025-04-03 | 105.38 | $105.92 | 601791 |
| 2025-04-02 | 105.28 | $108.33 | 341300 |
| 2025-04-01 | 104.65 | $106.88 | 504901 |
| 2025-03-31 | 104.24 | $104.68 | 281500 |
| 2025-03-28 | 104.22 | $105.00 | 233600 |
| 2025-03-27 | 104.14 | $106.11 | 192439 |
| 2025-03-26 | 103.82 | $104.96 | 202700 |
| 2025-03-25 | 103.69 | $106.60 | 305300 |
| 2025-03-24 | 103.21 | $105.86 | 234600 |
| 2025-03-21 | 102.81 | $104.49 | 401195 |
| 2025-03-20 | 102.64 | $104.34 | 268746 |
| 2025-03-19 | 102.49 | $103.11 | 498000 |
| 2025-03-18 | 102.58 | $101.66 | 216047 |
| 2025-03-17 | 103.01 | $103.70 | 332400 |
| 2025-03-14 | 103.08 | $100.67 | 326900 |
| 2025-03-13 | 103.82 | $97.77 | 260902 |
| 2025-03-12 | 105.29 | $101.69 | 468745 |
| 2025-03-11 | 106.19 | $103.91 | 602500 |
| 2025-03-10 | 106.76 | $98.00 | 502800 |
| 2025-03-07 | 108.68 | $101.75 | 452411 |
| 2025-03-06 | 110.11 | $101.39 | 388701 |
| 2025-03-05 | 111.84 | $107.68 | 413343 |
| 2025-03-04 | 112.52 | $107.29 | 494940 |
| 2025-03-03 | 113.37 | $109.10 | 817514 |
| 2025-02-28 | 113.97 | $110.16 | 539000 |
| 2025-02-27 | 114.42 | $106.57 | 339200 |
| 2025-02-26 | 115.68 | $109.42 | 573300 |
| 2025-02-25 | 116.51 | $113.91 | 799027 |
| 2025-02-24 | 116.51 | $118.88 | 789814 |
| 2025-02-21 | 115.43 | $119.44 | 1.8M |
| 2025-02-20 | 114.03 | $112.67 | 419955 |
| 2025-02-19 | 113.81 | $113.04 | 459000 |
| 2025-02-18 | 113.45 | $112.41 | 270328 |
| 2025-02-14 | 113.14 | $112.11 | 223305 |
| 2025-02-13 | 112.81 | $112.19 | 357822 |
| 2025-02-12 | 112.39 | $111.17 | 406000 |
| 2025-02-11 | 112.08 | $106.89 | 262525 |
| 2025-02-10 | 112.60 | $109.50 | 401732 |
| 2025-02-07 | 112.62 | $110.00 | 405802 |
| 2025-02-06 | 112.50 | $108.55 | 407100 |
| 2025-02-05 | 112.64 | $111.12 | 264923 |
| 2025-02-04 | 112.22 | $110.85 | 365700 |
| 2025-02-03 | 111.75 | $108.88 | 484000 |
| 2025-01-31 | 111.58 | $108.85 | 380035 |
| 2025-01-30 | 111.35 | $107.74 | 429500 |
| 2025-01-29 | 111.28 | $110.34 | 364720 |
| 2025-01-28 | 110.60 | $112.02 | 343500 |
| 2025-01-27 | 109.42 | $111.34 | 315300 |
| 2025-01-24 | 108.14 | $110.65 | 337221 |
| 2025-01-23 | 106.77 | $111.01 | 432000 |
| 2025-01-22 | 105.06 | $110.79 | 471329 |
| 2025-01-21 | 103.08 | $108.71 | 287300 |
| 2025-01-17 | 101.18 | $108.33 | 456640 |
| 2025-01-16 | 99.03 | $106.99 | 534600 |
| 2025-01-15 | 96.79 | $103.16 | 744565 |
| 2025-01-14 | 94.97 | $99.01 | 845527 |
| 2025-01-13 | 93.71 | $94.59 | 624133 |
| 2025-01-10 | 93.16 | $97.70 | 854826 |
| 2025-01-08 | 91.85 | $93.00 | 413625 |
| 2025-01-07 | 91.30 | $90.57 | 224205 |
| 2025-01-06 | 91.17 | $92.30 | 325946 |
| 2025-01-03 | 90.63 | $90.82 | 140841 |
| 2025-01-02 | 90.30 | $89.44 | 187133 |
| 2024-12-31 | 90.20 | $90.17 | 215800 |
| 2024-12-30 | 89.91 | $86.92 | 216021 |
| 2024-12-27 | 90.25 | $88.80 | 176606 |
| 2024-12-26 | 90.22 | $89.99 | 198000 |
| 2024-12-24 | 89.93 | $89.37 | 122331 |
| 2024-12-23 | 89.70 | $88.66 | 227900 |
| 2024-12-20 | 89.57 | $90.39 | 518055 |
| 2024-12-19 | 89.03 | $87.66 | 388308 |
| 2024-12-18 | 88.97 | $85.95 | 401000 |
| 2024-12-17 | 89.23 | $91.45 | 270300 |
| 2024-12-16 | 88.36 | $90.36 | 345300 |
| 2024-12-13 | 87.57 | $86.43 | 320400 |
| 2024-12-12 | 87.45 | $88.13 | 212300 |
| 2024-12-11 | 86.94 | $89.93 | 303815 |
| 2024-12-10 | 85.94 | $86.90 | 269721 |
| 2024-12-09 | 85.41 | $82.79 | 307643 |
| 2024-12-06 | 85.65 | $85.18 | 291023 |
| 2024-12-05 | 85.40 | $81.41 | 314000 |
| 2024-12-04 | 85.89 | $86.80 | 284602 |
| 2024-12-03 | 85.30 | $86.02 | 352500 |
| 2024-12-02 | 84.76 | $87.90 | 392300 |
| 2024-11-29 | 83.72 | $86.97 | 155500 |
| 2024-11-27 | 82.70 | $89.02 | 555700 |
| 2024-11-26 | 81.06 | $82.45 | 359411 |
| 2024-11-25 | 80.53 | $82.32 | 536235 |
| 2024-11-22 | 79.93 | $73.99 | 420200 |
| 2024-11-21 | 80.97 | $73.90 | 469923 |
| 2024-11-20 | 82.20 | $73.74 | 558045 |
| 2024-11-19 | 83.63 | $75.47 | 491423 |
| 2024-11-18 | 84.91 | $76.86 | 630120 |
| 2024-11-15 | 86.07 | $80.45 | 480421 |
| 2024-11-14 | 86.63 | $83.44 | 277900 |
| 2024-11-13 | 86.63 | $87.13 | 354500 |
| 2024-11-12 | 85.80 | $87.20 | 334425 |
| 2024-11-11 | 84.80 | $88.93 | 372400 |
| 2024-11-08 | 83.23 | $86.48 | 462500 |
| 2024-11-07 | 81.90 | $88.76 | 499123 |
| 2024-11-06 | 79.84 | $89.50 | 739233 |
| 2024-11-05 | 77.27 | $86.68 | 1.2M |
| 2024-11-04 | 74.85 | $81.44 | 836900 |
| 2024-11-01 | 73.14 | $75.04 | 706802 |
| 2024-10-31 | 72.48 | $72.44 | 1.3M |
| 2024-10-30 | 72.26 | $75.77 | 810817 |
| 2024-10-29 | 71.29 | $77.00 | 273300 |
| 2024-10-28 | 69.89 | $76.30 | 422542 |
| 2024-10-25 | 68.41 | $75.68 | 483400 |
| 2024-10-24 | 66.82 | $78.12 | 790438 |
| 2024-10-23 | 64.46 | $74.36 | 757822 |
| 2024-10-22 | 62.53 | $75.59 | 2.7M |
| 2024-10-21 | 60.03 | $62.10 | 667300 |
| 2024-10-18 | 60.00 | $62.67 | 347300 |
| 2024-10-17 | 59.86 | $62.49 | 618900 |
| 2024-10-16 | 59.76 | $61.77 | 659600 |
| 2024-10-15 | 59.81 | $60.13 | 590600 |
| 2024-10-14 | 60.25 | $57.94 | 597800 |
| 2024-10-11 | 61.25 | $57.07 | 600241 |
| 2024-10-10 | 62.61 | $57.38 | 431726 |
| 2024-10-09 | 64.14 | $58.67 | 487248 |
| 2024-10-08 | 65.67 | $60.19 | 543122 |
| 2024-10-07 | 67.14 | $60.36 | 807011 |
| 2024-10-04 | 68.83 | $62.71 | 894900 |
| 2024-10-03 | 70.30 | $66.28 | 592700 |
| 2024-10-02 | 71.26 | $71.03 | 328506 |
| 2024-10-01 | 71.38 | $71.58 | 534400 |
| 2024-09-30 | 71.40 | $74.24 | 339847 |
| 2024-09-27 | 70.87 | $72.87 | 421323 |
| 2024-09-26 | 70.55 | $71.63 | 324100 |
| 2024-09-25 | 70.44 | $72.69 | 534300 |
| 2024-09-24 | 70.10 | $70.30 | 354200 |
| 2024-09-23 | 70.22 | $70.05 | 475900 |
| 2024-09-20 | 70.42 | $70.00 | 580900 |
| 2024-09-19 | 70.67 | $73.08 | 367631 |
| 2024-09-18 | 70.31 | $71.03 | 457900 |
| 2024-09-17 | 70.34 | $71.51 | 354900 |
| 2024-09-16 | 70.29 | $73.70 | 308435 |
| 2024-09-13 | 69.77 | $76.61 | 227727 |
| 2024-09-12 | 68.57 | $74.76 | 371233 |
| 2024-09-11 | 67.59 | $74.83 | 365008 |
| 2024-09-10 | 66.45 | $72.41 | 525500 |
| 2024-09-09 | 65.66 | $69.98 | 873142 |
| 2024-09-06 | 65.28 | $67.20 | 766606 |
| 2024-09-05 | 65.45 | $65.21 | 1.1M |
| 2024-09-04 | 66.10 | $68.98 | 665000 |
| 2024-09-03 | 66.10 | $68.00 | 461502 |
| 2024-08-30 | 66.32 | $70.88 | 510700 |
| 2024-08-29 | 66.02 | $72.42 | 772912 |
| 2024-08-28 | 65.37 | $68.56 | 215200 |
| 2024-08-27 | 65.47 | $67.95 | 521100 |
| 2024-08-26 | 65.75 | $69.81 | 481501 |
| 2024-08-23 | 65.73 | $70.01 | 322147 |
| 2024-08-22 | 65.71 | $69.84 | 276973 |
| 2024-08-21 | 65.77 | $70.67 | 373000 |
| 2024-08-20 | 65.71 | $69.93 | 776400 |
| 2024-08-19 | 65.85 | $69.68 | 579217 |
| 2024-08-16 | 66.12 | $65.48 | 421152 |
| 2024-08-15 | 67.37 | $66.62 | 652032 |
| 2024-08-14 | 68.63 | $66.49 | 701235 |
| 2024-08-13 | 70.19 | $66.48 | 1.0M |
| 2024-08-12 | 72.04 | $64.64 | 544863 |
| 2024-08-09 | 74.64 | $70.99 | 436211 |
| 2024-08-08 | 76.36 | $70.86 | 333900 |
| 2024-08-07 | 78.43 | $68.50 | 380800 |
| 2024-08-06 | 81.37 | $72.83 | 681100 |
| 2024-08-05 | 83.91 | $70.77 | 905200 |
| 2024-08-02 | 87.33 | $73.88 | 1.8M |
| 2024-08-01 | 90.66 | $84.22 | 886511 |
| 2024-07-31 | 92.37 | $86.25 | 429900 |
| 2024-07-30 | 93.94 | $89.10 | 401107 |
| 2024-07-29 | 95.18 | $88.57 | 494912 |
| 2024-07-26 | 96.73 | $88.34 | 753161 |
| 2024-07-25 | 98.58 | $94.93 | 228200 |
| 2024-07-24 | 99.34 | $97.36 | 211041 |
| 2024-07-23 | 99.72 | $100.15 | 217633 |
| 2024-07-22 | 99.56 | $99.02 | 168662 |
| 2024-07-19 | 99.61 | $98.97 | 199725 |
| 2024-07-18 | 99.67 | $98.51 | 231107 |
| 2024-07-17 | 99.84 | $101.19 | 291752 |
| 2024-07-16 | 99.47 | $104.96 | 420937 |
| 2024-07-15 | 98.23 | $98.60 | 322629 |
| 2024-07-12 | 98.14 | $96.19 | 160673 |
| 2024-07-11 | 98.55 | $97.29 | 249361 |
| 2024-07-10 | 98.78 | $94.80 | 257192 |
| 2024-07-09 | 99.57 | $95.37 | 214222 |
| 2024-07-08 | 100.37 | $95.90 | 288549 |
| 2024-07-05 | 101.17 | $99.51 | 331431 |
| 2024-07-03 | 101.34 | $96.76 | 480248 |
| 2024-07-02 | 102.10 | $98.61 | 514671 |
| 2024-07-01 | 102.58 | $106.45 | 305191 |
| 2024-06-28 | 101.47 | $107.64 | 655152 |
| 2024-06-27 | 99.93 | $104.38 | 110614 |
| 2024-06-26 | 98.81 | $102.85 | 218225 |
| 2024-06-25 | 97.82 | $101.66 | 185727 |
| 2024-06-24 | 96.93 | $101.84 | 283561 |
| 2024-06-21 | 95.85 | $103.02 | 981692 |
| 2024-06-20 | 94.35 | $105.37 | 643872 |
| 2024-06-18 | 92.12 | $98.16 | 424217 |
| 2024-06-17 | 91.06 | $95.75 | 208888 |
| 2024-06-14 | 90.35 | $94.33 | 235227 |
| 2024-06-13 | 89.84 | $92.80 | 252531 |
| 2024-06-12 | 89.59 | $92.50 | 430571 |
| 2024-06-11 | 89.38 | $92.71 | 497612 |
| 2024-06-10 | 89.12 | $95.13 | 298614 |
| 2024-06-07 | 88.33 | $95.66 | 486027 |
| 2024-06-06 | 87.33 | $97.85 | 789182 |
| 2024-06-05 | 85.74 | $90.51 | 468499 |
| 2024-06-04 | 85.48 | $85.18 | 377378 |
| 2024-06-03 | 86.34 | $84.07 | 351647 |
| 2024-05-31 | 87.60 | $88.21 | 243472 |
| 2024-05-30 | 88.24 | $88.13 | 498879 |
| 2024-05-29 | 89.03 | $86.75 | 264185 |
| 2024-05-28 | 90.28 | $87.77 | 281669 |
| 2024-05-24 | 91.56 | $88.94 | 279641 |
| 2024-05-23 | 92.83 | $88.04 | 509443 |
| 2024-05-22 | 94.52 | $90.59 | 314502 |
| 2024-05-21 | 95.99 | $91.50 | 257710 |
| 2024-05-20 | 97.52 | $92.61 | 371580 |
| 2024-05-17 | 99.10 | $94.83 | 830766 |
| 2024-05-16 | 100.48 | $98.70 | 173287 |
| 2024-05-15 | 101.30 | $100.59 | 250847 |
| 2024-05-14 | 101.86 | $99.41 | 423939 |
| 2024-05-13 | 102.79 | $98.87 | 260639 |
| 2024-05-10 | 104.01 | $99.01 | 376591 |
| 2024-05-09 | 105.40 | $99.88 | 267097 |
| 2024-05-08 | 106.85 | $98.76 | 601028 |
| 2024-05-07 | 108.77 | $106.22 | 488051 |
| 2024-05-06 | 109.45 | $106.83 | 565740 |
| 2024-05-03 | 110.11 | $102.68 | 887487 |
| 2024-05-02 | 111.75 | $110.88 | 588437 |
| 2024-05-01 | 111.93 | $111.74 | 491793 |
| 2024-04-30 | 111.95 | $109.58 | 286428 |
| 2024-04-29 | 112.43 | $108.64 | 358682 |
| 2024-04-26 | 113.19 | $111.91 | 427515 |
| 2024-04-25 | 113.38 | $111.27 | 412936 |
| 2024-04-24 | 113.72 | $116.43 | 330725 |
| 2024-04-23 | 113.03 | $116.34 | 203258 |
| 2024-04-22 | 112.24 | $113.62 | 301248 |
| 2024-04-19 | 111.90 | $112.09 | 264422 |
| 2024-04-18 | 111.82 | $112.12 | 261500 |
| 2024-04-17 | 111.72 | $111.49 | 260454 |
| 2024-04-16 | 111.73 | $109.85 | 179413 |
| 2024-04-15 | 112.09 | $109.48 | 338196 |
| 2024-04-12 | 112.58 | $113.12 | 209414 |
| 2024-04-11 | 112.38 | $114.84 | 225591 |
| 2024-04-10 | 111.78 | $114.74 | 495574 |
| 2024-04-09 | 111.11 | $113.19 | 235306 |
| 2024-04-08 | 110.65 | $113.04 | 244877 |
| 2024-04-05 | 110.15 | $111.76 | 892508 |
| 2024-04-04 | 109.84 | $107.31 | 887983 |
| 2024-04-03 | 110.42 | $107.50 | 1.0M |
| 2024-04-02 | 111.05 | $109.25 | 919923 |
| 2024-04-01 | 111.41 | $115.55 | 290872 |
| 2024-03-28 | 110.51 | $116.00 | 419331 |
| 2024-03-27 | 109.37 | $115.76 | 406880 |
| 2024-03-26 | 108.09 | $115.00 | 607391 |
| 2024-03-25 | 106.78 | $112.64 | 618349 |
| 2024-03-22 | 105.77 | $108.33 | 132314 |
| 2024-03-21 | 105.52 | $109.49 | 490125 |
| 2024-03-20 | 105.00 | $105.50 | 336761 |
| 2024-03-19 | 105.25 | $104.25 | 413845 |
| 2024-03-18 | 105.83 | $102.29 | 425598 |
| 2024-03-15 | 106.92 | $102.09 | 681512 |
| 2024-03-14 | 108.25 | $104.96 | 311739 |
| 2024-03-13 | 109.21 | $104.76 | 170714 |
| 2024-03-12 | 110.37 | $105.88 | 483982 |
| 2024-03-11 | 111.49 | $107.28 | 376348 |
| 2024-03-08 | 112.50 | $111.66 | 762837 |
| 2024-03-07 | 112.75 | $112.00 | 629316 |
| 2024-03-06 | 112.98 | $108.08 | 647561 |
| 2024-03-05 | 114.07 | $107.43 | 2.3M |
| 2024-03-04 | 115.47 | $109.05 | 1.4M |
| 2024-03-01 | 116.76 | $120.52 | 243423 |
| 2024-02-29 | 115.82 | $118.65 | 447869 |
| 2024-02-28 | 115.13 | $118.28 | 407064 |
| 2024-02-27 | 114.40 | $118.43 | 516198 |
| 2024-02-26 | 113.53 | $106.11 | 360333 |
| 2024-02-23 | 115.10 | $105.07 | 1.2M |
| 2024-02-22 | 117.15 | $115.07 | 413897 |
| 2024-02-21 | 117.40 | $111.92 | 227069 |
| 2024-02-20 | 118.35 | $112.17 | 395957 |
| 2024-02-16 | 119.39 | $114.20 | 213211 |
| 2024-02-15 | 120.15 | $117.64 | 252325 |
| 2024-02-14 | 120.29 | $114.42 | 364697 |
| 2024-02-13 | 121.11 | $112.87 | 363985 |
| 2024-02-12 | 122.37 | $119.16 | 327235 |
| 2024-02-09 | 122.47 | $121.38 | 246517 |
| 2024-02-08 | 122.09 | $121.07 | 200208 |
| 2024-02-07 | 121.68 | $119.89 | 249607 |
| 2024-02-06 | 121.43 | $119.23 | 350384 |
| 2024-02-05 | 121.23 | $117.02 | 228162 |
| 2024-02-02 | 121.45 | $119.89 | 290780 |
| 2024-02-01 | 121.05 | $123.61 | 260953 |
| 2024-01-31 | 119.77 | $119.78 | 352614 |
| 2024-01-30 | 119.06 | $117.98 | 236286 |
| 2024-01-29 | 118.57 | $121.16 | 240391 |
| 2024-01-26 | 117.30 | $117.47 | 306205 |
| 2024-01-25 | 116.57 | $118.21 | 270768 |
| 2024-01-24 | 115.53 | $117.16 | 260024 |
| 2024-01-23 | 114.51 | $117.10 | 353617 |
| 2024-01-22 | 113.31 | $114.75 | 284344 |
| 2024-01-19 | 112.38 | $109.49 | 285559 |
| 2024-01-18 | 112.38 | $110.60 | 257546 |
| 2024-01-17 | 112.10 | $110.55 | 367882 |
| 2024-01-16 | 111.77 | $110.39 | 373276 |
| 2024-01-12 | 111.38 | $110.04 | 306577 |
| 2024-01-11 | 110.96 | $109.30 | 257705 |
| 2024-01-10 | 110.60 | $112.34 | 261891 |
| 2024-01-09 | 109.50 | $111.73 | 465570 |
| 2024-01-08 | 108.32 | $112.91 | 624711 |
| 2024-01-05 | 106.67 | $105.25 | 306442 |
| 2024-01-04 | 106.33 | $100.25 | 267664 |
| 2024-01-03 | 106.96 | $101.03 | 407339 |
| 2024-01-02 | 107.49 | $101.34 | 418750 |
| 2023-12-29 | 108.01 | $107.04 | 209995 |
| 2023-12-28 | 107.36 | $108.84 | 139313 |
| 2023-12-27 | 106.18 | $109.01 | 253304 |
| 2023-12-26 | 104.74 | $106.83 | 228446 |
| 2023-12-22 | 103.49 | $107.08 | 237399 |
| 2023-12-21 | 101.94 | $106.85 | 305144 |
| 2023-12-20 | 100.15 | $105.48 | 746138 |
| 2023-12-19 | 98.33 | $104.85 | 342016 |
| 2023-12-18 | 96.32 | $100.69 | 279081 |
| 2023-12-15 | 94.83 | $101.01 | 777813 |
| 2023-12-14 | 93.01 | $102.62 | 693281 |
| 2023-12-13 | 90.54 | $96.70 | 305772 |
| 2023-12-12 | 88.90 | $93.29 | 357650 |
| 2023-12-11 | 87.70 | $89.10 | 302827 |
| 2023-12-08 | 87.18 | $89.16 | 339948 |
| 2023-12-07 | 86.55 | $86.87 | 269706 |
| 2023-12-06 | 86.30 | $84.95 | 190147 |
| 2023-12-05 | 86.40 | $85.60 | 367134 |
| 2023-12-04 | 86.36 | $89.95 | 363442 |
| 2023-12-01 | 85.40 | $89.20 | 395519 |
| 2023-11-30 | 84.43 | $85.28 | 547626 |
| 2023-11-29 | 84.12 | $87.44 | 263627 |
| 2023-11-28 | 83.31 | $85.41 | 193592 |
| 2023-11-27 | 82.79 | $88.29 | 536605 |
| 2023-11-24 | 81.57 | $86.75 | 117377 |
| 2023-11-22 | 80.48 | $86.82 | 270804 |
| 2023-11-21 | 79.21 | $83.25 | 272563 |
| 2023-11-20 | 78.49 | $83.59 | 440459 |
| 2023-11-17 | 77.59 | $81.46 | 298922 |
| 2023-11-16 | 77.01 | $81.00 | 342454 |
| 2023-11-15 | 76.44 | $81.60 | 296923 |
| 2023-11-14 | 75.67 | $80.34 | 321222 |
| 2023-11-13 | 75.07 | $75.33 | 542931 |
| 2023-11-10 | 75.44 | $72.43 | 497033 |
| 2023-11-09 | 76.50 | $72.65 | 651473 |
| 2023-11-08 | 77.71 | $76.98 | 401068 |
| 2023-11-07 | 78.22 | $82.50 | 297693 |
| 2023-11-06 | 77.67 | $80.98 | 344412 |
| 2023-11-03 | 77.37 | $83.28 | 908326 |
| 2023-11-02 | 76.55 | $79.16 | 654791 |
| 2023-11-01 | 76.50 | $78.92 | 223834 |
| 2023-10-31 | 76.52 | $78.52 | 232863 |
| 2023-10-30 | 76.65 | $76.82 | 380518 |
| 2023-10-27 | 77.19 | $78.19 | 569174 |
| 2023-10-26 | 77.55 | $73.15 | 260381 |
| 2023-10-25 | 79.06 | $75.44 | 375330 |
| 2023-10-24 | 80.37 | $80.28 | 428039 |
| 2023-10-23 | 80.88 | $80.36 | 335072 |
| 2023-10-20 | 81.49 | $82.17 | 463057 |
| 2023-10-19 | 81.84 | $81.95 | 320355 |
| 2023-10-18 | 82.31 | $83.84 | 210142 |
| 2023-10-17 | 82.49 | $84.90 | 244305 |
| 2023-10-16 | 82.50 | $84.36 | 333174 |
| 2023-10-13 | 82.66 | $83.50 | 321008 |
| 2023-10-12 | 83.05 | $80.81 | 337148 |
| 2023-10-11 | 84.09 | $83.88 | 355794 |
| 2023-10-10 | 84.68 | $86.75 | 259996 |
| 2023-10-09 | 84.79 | $82.86 | 176525 |
| 2023-10-06 | 85.77 | $83.87 | 231644 |
| 2023-10-05 | 86.72 | $83.78 | 317062 |
| 2023-10-04 | 87.87 | $86.13 | 358514 |
| 2023-10-03 | 88.73 | $88.28 | 479640 |
| 2023-10-02 | 89.30 | $92.10 | 523852 |
| 2023-09-29 | 89.18 | $94.26 | 478643 |
| 2023-09-28 | 88.61 | $96.08 | 916075 |
| 2023-09-27 | 87.59 | $91.25 | 674519 |
| 2023-09-26 | 87.46 | $84.96 | 304711 |
| 2023-09-25 | 88.67 | $84.97 | 393059 |
| 2023-09-22 | 90.11 | $85.50 | 397612 |
| 2023-09-21 | 91.69 | $87.30 | 401337 |
| 2023-09-20 | 93.17 | $89.37 | 320226 |
| 2023-09-19 | 94.49 | $93.51 | 256537 |
| 2023-09-18 | 95.16 | $93.13 | 352321 |
| 2023-09-15 | 96.05 | $90.53 | 455858 |
| 2023-09-14 | 97.65 | $94.20 | 414884 |
| 2023-09-13 | 98.75 | $96.50 | 558640 |
| 2023-09-12 | 99.56 | $96.32 | 365886 |
| 2023-09-11 | 100.56 | $100.17 | 435196 |
| 2023-09-08 | 100.92 | $96.27 | 258658 |
| 2023-09-07 | 102.17 | $97.63 | 308414 |
| 2023-09-06 | 103.34 | $98.77 | 272216 |
| 2023-09-05 | 104.48 | $99.56 | 337700 |
| 2023-09-01 | 105.63 | $102.42 | 180742 |
| 2023-08-31 | 106.37 | $103.37 | 387072 |
| 2023-08-30 | 107.04 | $107.28 | 323912 |
| 2023-08-29 | 106.98 | $105.10 | 213272 |
| 2023-08-28 | 107.38 | $100.90 | 340568 |
| 2023-08-25 | 108.72 | $104.32 | 162959 |
| 2023-08-24 | 109.56 | $105.92 | 222983 |
| 2023-08-23 | 110.18 | $108.50 | 158797 |
| 2023-08-22 | 110.35 | $107.05 | 154886 |
| 2023-08-21 | 110.85 | $107.48 | 186770 |
| 2023-08-18 | 111.32 | $110.05 | 331936 |
| 2023-08-17 | 111.31 | $106.08 | 291481 |
| 2023-08-16 | 112.12 | $108.29 | 358507 |
| 2023-08-15 | 112.59 | $114.14 | 270368 |
| 2023-08-14 | 111.87 | $116.28 | 341229 |
| 2023-08-11 | 110.57 | $116.39 | 167625 |
| 2023-08-10 | 109.02 | $114.44 | 410312 |
| 2023-08-09 | 107.62 | $113.02 | 363636 |
| 2023-08-08 | 106.29 | $112.08 | 340334 |
| 2023-08-07 | 104.93 | $111.31 | 524852 |
| 2023-08-04 | 103.51 | $115.30 | 1.4M |
| 2023-08-03 | 101.02 | $97.50 | 416469 |
| 2023-08-02 | 101.89 | $101.25 | 335932 |
| 2023-08-01 | 102.11 | $103.85 | 348189 |
| 2023-07-31 | 101.83 | $105.06 | 328988 |
| 2023-07-28 | 101.25 | $103.20 | 219097 |
| 2023-07-27 | 100.97 | $101.13 | 262850 |
| 2023-07-26 | 101.10 | $103.62 | 292474 |
| 2023-07-25 | 100.73 | $104.16 | 548694 |
| 2023-07-24 | 100.19 | $104.00 | 301851 |
| 2023-07-21 | 99.62 | $103.72 | 278084 |
| 2023-07-20 | 99.02 | $99.91 | 338317 |
| 2023-07-19 | 99.15 | $102.43 | 277643 |
| 2023-07-18 | 98.78 | $101.13 | 409972 |
| 2023-07-17 | 98.64 | $99.93 | 492185 |
| 2023-07-14 | 98.75 | $100.54 | 527685 |
| 2023-07-13 | 98.78 | $98.88 | 422003 |
| 2023-07-12 | 99.18 | $101.41 | 207882 |
| 2023-07-11 | 99.13 | $102.07 | 358037 |
| 2023-07-10 | 98.95 | $103.75 | 275715 |
| 2023-07-07 | 98.42 | $100.61 | 207567 |
| 2023-07-06 | 98.49 | $100.78 | 305311 |
| 2023-07-05 | 98.56 | $102.42 | 231719 |
| 2023-07-03 | 98.33 | $104.04 | 103494 |
| 2023-06-30 | 97.75 | $104.32 | 290018 |
| 2023-06-29 | 97.05 | $103.59 | 330049 |
| 2023-06-28 | 96.44 | $100.87 | 426293 |
| 2023-06-27 | 96.33 | $96.56 | 358087 |
| 2023-06-26 | 97.17 | $97.40 | 326423 |
| 2023-06-23 | 98.00 | $98.91 | 344587 |
| 2023-06-22 | 98.70 | $101.17 | 458271 |
| 2023-06-21 | 99.07 | $98.46 | 338856 |
| 2023-06-20 | 100.13 | $100.02 | 378502 |
| 2023-06-16 | 101.07 | $101.55 | 733630 |
| 2023-06-15 | 101.88 | $103.72 | 384416 |
| 2023-06-14 | 102.41 | $102.55 | 448426 |
| 2023-06-13 | 103.33 | $101.41 | 462134 |
| 2023-06-12 | 104.67 | $104.25 | 582399 |
| 2023-06-09 | 105.68 | $102.42 | 545452 |
| 2023-06-08 | 107.28 | $101.46 | 566116 |
| 2023-06-07 | 109.39 | $101.94 | 990579 |
| 2023-06-06 | 111.78 | $102.98 | 1.7M |
| 2023-06-05 | 114.36 | $105.21 | 303500 |
| 2023-06-02 | 116.93 | $105.66 | 712209 |
| 2023-06-01 | 119.83 | $110.35 | 950587 |
| 2023-05-31 | 122.24 | $114.27 | 611070 |
| 2023-05-30 | 124.22 | $120.94 | 4846 |
| 2023-05-26 | 125.13 | $119.30 | 178028 |
| 2023-05-25 | 126.54 | $120.94 | 305521 |
| 2023-05-24 | 127.83 | $124.01 | 238454 |
| 2023-05-23 | 128.69 | $126.40 | 285055 |
| 2023-05-22 | 129.18 | $130.04 | 215050 |
| 2023-05-19 | 128.99 | $128.12 | 240393 |
| 2023-05-18 | 129.17 | $129.53 | 258359 |
| 2023-05-17 | 129.07 | $126.21 | 209731 |
| 2023-05-16 | 129.67 | $125.43 | 234947 |
| 2023-05-15 | 130.52 | $130.95 | 230228 |
| 2023-05-12 | 130.34 | $126.24 | 181355 |
| 2023-05-11 | 131.12 | $128.76 | 231732 |
| 2023-05-10 | 131.48 | $127.93 | 344228 |
| 2023-05-09 | 132.07 | $124.54 | 206388 |
| 2023-05-08 | 133.47 | $127.51 | 335378 |
| 2023-05-05 | 134.44 | $124.79 | 749565 |
| 2023-05-04 | 136.13 | $134.04 | 387619 |
| 2023-05-03 | 136.12 | $133.02 | 294564 |
| 2023-05-02 | 136.30 | $130.35 | 285992 |
| 2023-05-01 | 137.04 | $133.05 | 245899 |
| 2023-04-28 | 137.31 | $131.40 | 261712 |
| 2023-04-27 | 137.93 | $134.90 | 300602 |
| 2023-04-26 | 137.88 | $135.40 | 182168 |
| 2023-04-25 | 137.69 | $134.85 | 172826 |
| 2023-04-24 | 137.54 | $139.28 | 176945 |
| 2023-04-21 | 136.40 | $139.70 | 294794 |
| 2023-04-20 | 134.94 | $137.47 | 201142 |
| 2023-04-19 | 133.69 | $136.28 | 284884 |
| 2023-04-18 | 132.45 | $131.89 | 239887 |
| 2023-04-17 | 131.91 | $133.73 | 247236 |
| 2023-04-14 | 130.85 | $130.77 | 213583 |
| 2023-04-13 | 130.22 | $134.06 | 368009 |
| 2023-04-12 | 128.76 | $131.88 | 373388 |
| 2023-04-11 | 127.49 | $132.83 | 379439 |
| 2023-04-10 | 125.79 | $129.33 | 376328 |
| 2023-04-06 | 124.54 | $124.60 | 177958 |
| 2023-04-05 | 124.05 | $124.68 | 163896 |
| 2023-04-04 | 123.44 | $125.80 | 268662 |
| 2023-04-03 | 122.47 | $123.23 | 293474 |
| 2023-03-31 | 121.87 | $124.03 | 509296 |
| 2023-03-30 | 120.98 | $121.78 | 218841 |
| 2023-03-29 | 120.40 | $122.00 | 436538 |
| 2023-03-28 | 119.67 | $121.14 | 238124 |
| 2023-03-27 | 118.97 | $121.13 | 190560 |
| 2023-03-24 | 118.15 | $121.21 | 261659 |
| 2023-03-23 | 117.16 | $119.23 | 319662 |
| 2023-03-22 | 116.42 | $117.89 | 316384 |
| 2023-03-21 | 115.83 | $118.54 | 298089 |
| 2023-03-20 | 114.98 | $115.05 | 188358 |
| 2023-03-17 | 114.73 | $112.92 | 385057 |
| 2023-03-16 | 114.87 | $114.71 | 320551 |
| 2023-03-15 | 114.65 | $110.31 | 317423 |
| 2023-03-14 | 115.30 | $108.46 | 592178 |
| 2023-03-13 | 116.43 | $111.42 | 657360 |
| 2023-03-10 | 117.10 | $107.27 | 728180 |
| 2023-03-09 | 118.73 | $115.31 | 624049 |
| 2023-03-08 | 118.90 | $119.00 | 354398 |
| 2023-03-07 | 118.29 | $117.53 | 433051 |
| 2023-03-06 | 117.87 | $117.43 | 423986 |
| 2023-03-03 | 117.37 | $118.93 | 583489 |
| 2023-03-02 | 116.44 | $118.40 | 205949 |
| 2023-03-01 | 115.44 | $118.13 | 223609 |
| 2023-02-28 | 114.32 | $117.68 | 615353 |
| 2023-02-27 | 113.08 | $120.25 | 367736 |
| 2023-02-24 | 111.08 | $116.66 | 949991 |
| 2023-02-23 | 109.49 | $107.69 | 617373 |
| 2023-02-22 | 109.51 | $107.79 | 272993 |
| 2023-02-21 | 109.50 | $108.45 | 406562 |
| 2023-02-17 | 109.33 | $112.73 | 328631 |
| 2023-02-16 | 108.22 | $111.64 | 455361 |
| 2023-02-15 | 107.13 | $110.41 | 247936 |
| 2023-02-14 | 106.11 | $107.42 | 220905 |
| 2023-02-13 | 105.55 | $105.55 | 159045 |
| 2023-02-10 | 105.27 | $104.10 | 369612 |
| 2023-02-09 | 105.24 | $104.95 | 369812 |
| 2023-02-08 | 105.02 | $105.34 | 220479 |
| 2023-02-07 | 104.65 | $108.72 | 273097 |
| 2023-02-06 | 103.51 | $105.64 | 388749 |
| 2023-02-03 | 102.82 | $109.29 | 380654 |
| 2023-02-02 | 101.24 | $111.18 | 511193 |
| 2023-02-01 | 98.99 | $102.25 | 321538 |
| 2023-01-31 | 98.27 | $98.30 | 208781 |
| 2023-01-30 | 98.26 | $96.26 | 191230 |
| 2023-01-27 | 98.68 | $100.31 | 197358 |
| 2023-01-26 | 98.31 | $97.23 | 135583 |
| 2023-01-25 | 98.54 | $96.41 | 105816 |
| 2023-01-24 | 98.97 | $99.40 | 92718 |
| 2023-01-23 | 98.83 | $100.18 | 206602 |
| 2023-01-20 | 98.51 | $99.90 | 225458 |
| 2023-01-19 | 98.20 | $100.11 | 236112 |
| 2023-01-18 | 97.79 | $101.11 | 211833 |
| 2023-01-17 | 97.11 | $106.01 | 209824 |
| 2023-01-13 | 95.28 | $101.79 | 207490 |
| 2023-01-12 | 94.06 | $102.90 | 448375 |
| 2023-01-11 | 92.42 | $105.22 | 662306 |
| 2023-01-10 | 90.05 | $98.99 | 598121 |
| 2023-01-09 | 88.63 | $87.83 | 356763 |
| 2023-01-06 | 89.36 | $85.89 | 464784 |
| 2023-01-05 | 90.64 | $88.10 | 280539 |
| 2023-01-04 | 91.69 | $94.47 | 199836 |
| 2023-01-03 | 91.59 | $94.08 | 271914 |
| 2022-12-30 | 91.58 | $93.67 | 260610 |
| 2022-12-29 | 91.69 | $93.29 | 129040 |
| 2022-12-28 | 91.92 | $90.79 | 172709 |
| 2022-12-27 | 92.74 | $89.89 | 221066 |
| 2022-12-23 | 93.91 | $95.22 | 206065 |
| 2022-12-22 | 94.18 | $95.80 | 192364 |
| 2022-12-21 | 94.39 | $96.91 | 353273 |
| 2022-12-20 | 94.44 | $93.19 | 243478 |
| 2022-12-19 | 95.30 | $92.77 | 257975 |
| 2022-12-16 | 96.42 | $94.63 | 586315 |
| 2022-12-15 | 97.36 | $95.56 | 442831 |
| 2022-12-14 | 98.28 | $97.22 | 361638 |
| 2022-12-13 | 99.02 | $100.52 | 378366 |
| 2022-12-12 | 99.21 | $100.44 | 392027 |
| 2022-12-09 | 99.48 | $99.31 | 217473 |
| 2022-12-08 | 100.05 | $99.10 | 200154 |
| 2022-12-07 | 100.78 | $98.37 | 262905 |
| 2022-12-06 | 101.82 | $95.69 | 424267 |
| 2022-12-05 | 103.61 | $102.75 | 443497 |
| 2022-12-02 | 104.22 | $110.90 | 241117 |
| 2022-12-01 | 103.23 | $108.37 | 259112 |
| 2022-11-30 | 102.65 | $109.05 | 266387 |
| 2022-11-29 | 101.85 | $103.87 | 376944 |
| 2022-11-28 | 102.05 | $106.37 | 308135 |
| 2022-11-25 | 101.79 | $105.52 | 115000 |
| 2022-11-23 | 101.69 | $105.51 | 181566 |
| 2022-11-22 | 101.63 | $102.18 | 288756 |
| 2022-11-21 | 102.29 | $101.25 | 338218 |
| 2022-11-18 | 103.29 | $106.62 | 249735 |
| 2022-11-17 | 103.36 | $106.27 | 346143 |
| 2022-11-16 | 103.55 | $107.23 | 324062 |
| 2022-11-15 | 103.62 | $108.30 | 338539 |
| 2022-11-14 | 103.52 | $107.20 | 466902 |
| 2022-11-11 | 103.68 | $110.14 | 949488 |
| 2022-11-10 | 103.29 | $98.24 | 566793 |
| 2022-11-09 | 105.40 | $96.11 | 704536 |
| 2022-11-08 | 108.35 | $96.80 | 457855 |
| 2022-11-07 | 111.66 | $100.44 | 713734 |
| 2022-11-04 | 114.79 | $102.87 | 906882 |
| 2022-11-03 | 117.93 | $107.10 | 571642 |
| 2022-11-02 | 120.71 | $121.17 | 1.6M |
| 2022-11-01 | 121.00 | $126.77 | 384008 |
| 2022-10-31 | 120.17 | $127.49 | 244949 |
| 2022-10-28 | 119.08 | $128.72 | 205452 |
| 2022-10-27 | 117.58 | $124.47 | 323953 |
| 2022-10-26 | 116.77 | $124.33 | 361030 |
| 2022-10-25 | 115.90 | $125.34 | 565298 |
| 2022-10-24 | 114.71 | $117.83 | 676258 |
| 2022-10-21 | 114.96 | $114.49 | 652538 |
| 2022-10-20 | 116.00 | $113.74 | 352030 |
| 2022-10-19 | 117.41 | $119.27 | 180162 |
| 2022-10-18 | 117.92 | $121.01 | 241192 |
| 2022-10-17 | 118.20 | $117.63 | 257369 |
| 2022-10-14 | 119.29 | $116.46 | 246030 |
| 2022-10-13 | 120.84 | $118.94 | 219395 |
| 2022-10-12 | 122.17 | $119.80 | 225458 |
| 2022-10-11 | 123.57 | $119.69 | 209829 |
| 2022-10-10 | 125.26 | $120.26 | 252141 |
| 2022-10-07 | 127.15 | $122.93 | 376956 |
| 2022-10-06 | 128.82 | $132.37 | 203590 |
| 2022-10-05 | 128.81 | $136.77 | 322211 |
| 2022-10-04 | 127.90 | $134.63 | 503375 |
| 2022-10-03 | 127.35 | $127.51 | 477749 |
| 2022-09-30 | 128.25 | $125.28 | 617634 |
| 2022-09-29 | 129.81 | $125.69 | 256944 |
| 2022-09-28 | 131.59 | $122.36 | 366058 |
| 2022-09-27 | 134.39 | $118.83 | 360025 |
| 2022-09-26 | 138.42 | $119.09 | 543667 |
| 2022-09-23 | 143.07 | $122.73 | 459119 |
| 2022-09-22 | 147.72 | $129.42 | 1.0M |
| 2022-09-21 | 151.72 | $132.43 | 1.4M |
| 2022-09-20 | 155.72 | $155.44 | 346862 |
| 2022-09-19 | 155.51 | $153.16 | 272068 |
| 2022-09-16 | 155.73 | $150.01 | 500022 |
| 2022-09-15 | 156.63 | $154.71 | 287746 |
| 2022-09-14 | 156.67 | $159.48 | 225425 |
| 2022-09-13 | 155.70 | $153.33 | 297331 |
| 2022-09-12 | 155.84 | $158.92 | 414954 |
| 2022-09-09 | 154.81 | $159.25 | 474842 |
| 2022-09-08 | 153.53 | $154.86 | 542591 |
| 2022-09-07 | 152.95 | $160.42 | 360315 |
| 2022-09-06 | 151.10 | $151.02 | 382320 |
| 2022-09-02 | 150.91 | $152.93 | 300110 |
| 2022-09-01 | 150.29 | $150.25 | 280649 |
| 2022-08-31 | 150.12 | $147.45 | 248232 |
| 2022-08-30 | 150.50 | $143.90 | 217411 |
| 2022-08-29 | 151.68 | $146.68 | 159469 |
| 2022-08-26 | 152.45 | $147.72 | 192401 |
| 2022-08-25 | 153.11 | $155.05 | 194842 |
| 2022-08-24 | 152.31 | $152.10 | 214172 |
| 2022-08-23 | 151.98 | $145.24 | 183271 |
| 2022-08-22 | 153.03 | $143.20 | 222882 |
| 2022-08-19 | 154.66 | $147.59 | 282157 |
| 2022-08-18 | 155.59 | $152.50 | 227087 |
| 2022-08-17 | 155.61 | $155.78 | 454964 |
| 2022-08-16 | 154.90 | $154.30 | 345880 |
| 2022-08-15 | 154.37 | $152.64 | 140851 |
| 2022-08-12 | 154.06 | $151.42 | 219688 |
| 2022-08-11 | 153.92 | $151.80 | 268496 |
| 2022-08-10 | 153.65 | $149.72 | 259708 |
| 2022-08-09 | 153.73 | $141.65 | 365940 |
| 2022-08-08 | 155.49 | $149.62 | 469905 |
| 2022-08-05 | 155.81 | $149.66 | 426715 |
| 2022-08-04 | 156.12 | $153.42 | 382419 |
| 2022-08-03 | 155.63 | $154.69 | 363174 |
| 2022-08-02 | 154.74 | $154.38 | 249161 |
| 2022-08-01 | 153.73 | $157.94 | 547813 |
| 2022-07-29 | 151.74 | $154.63 | 238940 |
| 2022-07-28 | 150.08 | $157.98 | 445475 |
| 2022-07-27 | 147.40 | $153.59 | 360731 |
| 2022-07-26 | 145.16 | $146.04 | 357570 |
| 2022-07-25 | 144.11 | $147.63 | 301616 |
| 2022-07-22 | 142.52 | $149.95 | 305059 |
| 2022-07-21 | 140.14 | $152.28 | 352717 |
| 2022-07-20 | 136.85 | $147.03 | 327311 |
| 2022-07-19 | 134.11 | $143.10 | 565903 |
| 2022-07-18 | 131.73 | $142.31 | 413525 |
| 2022-07-15 | 129.12 | $143.82 | 415699 |
| 2022-07-14 | 125.76 | $137.11 | 386667 |
| 2022-07-13 | 123.26 | $132.55 | 337414 |
| 2022-07-12 | 121.33 | $133.91 | 431135 |
| 2022-07-11 | 118.80 | $135.12 | 563313 |
| 2022-07-08 | 115.63 | $141.72 | 2.8M |
| 2022-07-07 | 110.58 | $115.07 | 292036 |
| 2022-07-06 | 110.36 | $110.28 | 237895 |
| 2022-07-05 | 111.16 | $116.75 | 288168 |
| 2022-07-01 | 110.77 | $112.25 | 252453 |
| 2022-06-30 | 111.30 | $108.03 | 424986 |
| 2022-06-29 | 112.85 | $116.38 | 270033 |
| 2022-06-28 | 112.93 | $113.56 | 349059 |
| 2022-06-27 | 113.66 | $113.95 | 364836 |
| 2022-06-24 | 114.47 | $115.62 | 727609 |
| 2022-06-23 | 115.11 | $109.98 | 368923 |
| 2022-06-22 | 117.07 | $108.29 | 484583 |
| 2022-06-21 | 119.75 | $111.26 | 628032 |
| 2022-06-17 | 122.27 | $108.15 | 599559 |
| 2022-06-16 | 125.87 | $107.95 | 443246 |
| 2022-06-15 | 130.13 | $115.26 | 655601 |
| 2022-06-14 | 133.54 | $113.92 | 311268 |
| 2022-06-13 | 137.79 | $116.93 | 605978 |
| 2022-06-10 | 142.08 | $134.51 | 370929 |
| 2022-06-09 | 143.35 | $138.03 | 611340 |
| 2022-06-08 | 144.05 | $149.22 | 351729 |
| 2022-06-07 | 142.49 | $151.90 | 223324 |
| 2022-06-06 | 140.09 | $147.15 | 203042 |
| 2022-06-03 | 138.29 | $143.46 | 226673 |
| 2022-06-02 | 136.97 | $143.11 | 367774 |
| 2022-06-01 | 135.50 | $137.98 | 388624 |
| 2022-05-31 | 134.87 | $140.85 | 450720 |
| 2022-05-27 | 133.53 | $140.61 | 405088 |
| 2022-05-26 | 132.02 | $136.54 | 263747 |
| 2022-05-25 | 131.13 | $135.24 | 240076 |
| 2022-05-24 | 130.38 | $130.43 | 245600 |
| 2022-05-23 | 130.53 | $138.85 | 250831 |
| 2022-05-20 | 128.94 | $132.99 | 268762 |
| 2022-05-19 | 128.34 | $133.01 | 316382 |
| 2022-05-18 | 127.65 | $125.54 | 281912 |
| 2022-05-17 | 128.44 | $133.07 | 228764 |
| 2022-05-16 | 127.79 | $133.00 | 239112 |
| 2022-05-13 | 127.07 | $139.04 | 549792 |
| 2022-05-12 | 124.99 | $129.78 | 420782 |
| 2022-05-11 | 124.55 | $122.60 | 354854 |
| 2022-05-10 | 125.58 | $133.00 | 647605 |
| 2022-05-09 | 124.61 | $120.34 | 666197 |
| 2022-05-06 | 126.19 | $124.97 | 1.1M |
| 2022-05-05 | 127.08 | $118.12 | 450099 |
| 2022-05-04 | 129.59 | $129.72 | 350340 |
| 2022-05-03 | 130.08 | $128.68 | 225272 |
| 2022-05-02 | 130.90 | $128.01 | 297086 |
| 2022-04-29 | 132.01 | $123.37 | 497097 |
| 2022-04-28 | 134.31 | $124.49 | 363764 |
| 2022-04-27 | 136.75 | $129.92 | 261894 |
| 2022-04-26 | 138.46 | $127.95 | 200673 |
| 2022-04-25 | 140.87 | $131.80 | 182804 |
| 2022-04-22 | 142.86 | $126.23 | 287124 |
| 2022-04-21 | 146.33 | $133.93 | 252187 |
| 2022-04-20 | 148.74 | $142.53 | 211236 |
| 2022-04-19 | 149.70 | $139.49 | 285862 |
| 2022-04-18 | 151.44 | $136.76 | 273756 |
| 2022-04-14 | 154.00 | $144.51 | 166750 |
| 2022-04-13 | 155.31 | $148.14 | 193513 |
| 2022-04-12 | 156.03 | $147.92 | 216347 |
| 2022-04-11 | 156.86 | $146.84 | 275048 |
| 2022-04-08 | 158.01 | $151.91 | 294608 |
| 2022-04-07 | 158.22 | $154.35 | 322076 |
| 2022-04-06 | 157.89 | $152.98 | 578913 |
| 2022-04-05 | 157.74 | $160.26 | 304029 |
| 2022-04-04 | 155.97 | $168.01 | 468666 |
| 2022-04-01 | 152.22 | $162.67 | 436464 |
| 2022-03-31 | 148.95 | $157.47 | 626085 |
| 2022-03-30 | 146.19 | $151.41 | 339770 |
| 2022-03-29 | 144.22 | $154.24 | 392182 |
| 2022-03-28 | 141.31 | $148.27 | 426199 |
| 2022-03-25 | 139.14 | $143.82 | 222381 |
| 2022-03-24 | 137.53 | $145.12 | 181043 |
| 2022-03-23 | 135.37 | $139.75 | 234057 |
| 2022-03-22 | 133.96 | $145.47 | 823854 |
| 2022-03-21 | 131.10 | $139.53 | 447111 |
| 2022-03-18 | 129.01 | $138.57 | 1.1M |
| 2022-03-17 | 126.78 | $138.67 | 629955 |
| 2022-03-16 | 124.17 | $131.66 | 587380 |
| 2022-03-15 | 122.61 | $113.87 | 325661 |
| 2022-03-14 | 124.56 | $107.65 | 296709 |
| 2022-03-11 | 128.12 | $118.62 | 215831 |
| 2022-03-10 | 129.94 | $124.77 | 322435 |
| 2022-03-09 | 130.75 | $133.32 | 224717 |
| 2022-03-08 | 129.86 | $125.57 | 208881 |
| 2022-03-07 | 130.45 | $130.63 | 320696 |
| 2022-03-04 | 130.05 | $134.95 | 465008 |
| 2022-03-03 | 128.66 | $135.60 | 242080 |
| 2022-03-02 | 126.90 | $135.49 | 198390 |
| 2022-03-01 | 124.86 | $131.53 | 415679 |
| 2022-02-28 | 123.32 | $129.27 | 316954 |
| 2022-02-25 | 122.01 | $131.18 | 304342 |
| 2022-02-24 | 120.09 | $126.14 | 683544 |
| 2022-02-23 | 118.92 | $107.61 | 381051 |
| 2022-02-22 | 121.48 | $111.39 | 342170 |
| 2022-02-18 | 123.65 | $112.92 | 369898 |
| 2022-02-17 | 125.85 | $118.34 | 218132 |
| 2022-02-16 | 127.25 | $125.19 | 206921 |
| 2022-02-15 | 127.42 | $129.01 | 152868 |
| 2022-02-14 | 126.80 | $123.57 | 194749 |
| 2022-02-11 | 127.20 | $123.24 | 166950 |
| 2022-02-10 | 127.73 | $125.86 | 238452 |
| 2022-02-09 | 127.78 | $129.50 | 234796 |
| 2022-02-08 | 127.05 | $128.50 | 205707 |
| 2022-02-07 | 126.39 | $124.41 | 216581 |
| 2022-02-04 | 126.47 | $124.35 | 192621 |
| 2022-02-03 | 126.57 | $121.74 | 150081 |
| 2022-02-02 | 127.20 | $125.50 | 190125 |
| 2022-02-01 | 127.13 | $125.98 | 243181 |
| 2022-01-31 | 126.92 | $124.83 | 231813 |
| 2022-01-28 | 126.89 | $118.94 | 260057 |
| 2022-01-27 | 128.07 | $114.90 | 325484 |
| 2022-01-26 | 130.27 | $118.33 | 257781 |
| 2022-01-25 | 132.06 | $121.89 | 240377 |
| 2022-01-24 | 133.35 | $125.51 | 575773 |
| 2022-01-21 | 134.03 | $128.72 | 400559 |
| 2022-01-20 | 134.10 | $130.07 | 386115 |
| 2022-01-19 | 133.83 | $127.67 | 360416 |
| 2022-01-18 | 133.97 | $132.98 | 589893 |
| 2022-01-14 | 132.96 | $141.10 | 439784 |
| 2022-01-13 | 130.01 | $143.12 | 514455 |
| 2022-01-12 | 126.10 | $142.39 | 665370 |
| 2022-01-11 | 121.67 | $141.32 | 1.0M |
| 2022-01-10 | 116.71 | $130.04 | 2.6M |
| 2022-01-07 | 113.30 | $101.95 | 315690 |
| 2022-01-06 | 115.23 | $104.61 | 267836 |
| 2022-01-05 | 116.89 | $106.01 | 385084 |
| 2022-01-04 | 118.48 | $116.95 | 312633 |
| 2022-01-03 | 117.98 | $120.67 | 329777 |
| 2021-12-31 | 116.58 | $117.69 | 183141 |
| 2021-12-30 | 115.54 | $117.39 | 203465 |
| 2021-12-29 | 114.35 | $116.02 | 167825 |
| 2021-12-28 | 113.23 | $113.89 | 337599 |
| 2021-12-27 | 112.33 | $119.03 | 250449 |
| 2021-12-23 | 110.17 | $118.81 | 232017 |
| 2021-12-22 | 107.68 | $119.48 | 288385 |
| 2021-12-21 | 104.62 | $115.50 | 405057 |
| 2021-12-20 | 101.88 | $108.75 | 968372 |
| 2021-12-17 | 100.11 | $106.87 | 1.7M |
| 2021-12-16 | 98.44 | $99.97 | 705181 |
| 2021-12-15 | 97.94 | $95.44 | 300544 |
| 2021-12-14 | 98.31 | $89.18 | 280502 |
| 2021-12-13 | 100.04 | $91.90 | 229769 |
| 2021-12-10 | 101.47 | $90.07 | 240795 |
| 2021-12-09 | 103.49 | $94.98 | 236674 |
| 2021-12-08 | 104.78 | $100.85 | 238631 |
| 2021-12-07 | 105.00 | $99.58 | 263680 |
| 2021-12-06 | 105.51 | $97.64 | 285184 |
| 2021-12-03 | 106.46 | $98.06 | 548882 |
| 2021-12-02 | 107.44 | $104.79 | 398496 |
| 2021-12-01 | 107.12 | $106.53 | 413720 |
| 2021-11-30 | 106.33 | $105.60 | 432268 |
| 2021-11-29 | 105.56 | $101.76 | 680282 |
| 2021-11-26 | 105.44 | $98.00 | 191631 |
| 2021-11-24 | 106.04 | $98.50 | 197778 |
| 2021-11-23 | 106.57 | $96.62 | 565692 |
| 2021-11-22 | 107.53 | $95.99 | 266549 |
| 2021-11-19 | 108.72 | $100.25 | 309010 |
| 2021-11-18 | 109.13 | $101.32 | 537737 |
| 2021-11-17 | 109.31 | $110.13 | 374855 |
| 2021-11-16 | 107.59 | $107.61 | 262598 |
| 2021-11-15 | 106.04 | $105.91 | 341559 |
| 2021-11-12 | 104.52 | $106.66 | 209910 |
| 2021-11-11 | 102.53 | $106.41 | 249208 |
| 2021-11-10 | 100.19 | $101.78 | 289848 |
| 2021-11-09 | 98.38 | $103.11 | 234079 |
| 2021-11-08 | 95.92 | $102.14 | 863733 |
| 2021-11-05 | 93.20 | $104.96 | 792324 |
| 2021-11-04 | 89.39 | $114.83 | 906599 |
| 2021-11-03 | 82.82 | $122.12 | 6.9M |
| 2021-11-02 | 73.62 | $76.80 | 340590 |
| 2021-11-01 | 72.46 | $73.44 | 343633 |
| 2021-10-29 | 71.80 | $70.14 | 163121 |
| 2021-10-28 | 71.71 | $70.01 | 233941 |
| 2021-10-27 | 71.60 | $68.74 | 224583 |
| 2021-10-26 | 71.72 | $71.12 | 299048 |
| 2021-10-25 | 71.33 | $70.50 | 374690 |
| 2021-10-22 | 70.99 | $68.00 | 213519 |
| 2021-10-21 | 71.09 | $70.43 | 111349 |
| 2021-10-20 | 70.66 | $69.91 | 206357 |
| 2021-10-19 | 70.25 | $70.81 | 232461 |
| 2021-10-18 | 69.55 | $70.19 | 228396 |
| 2021-10-15 | 68.85 | $72.29 | 521013 |
| 2021-10-14 | 67.55 | $72.43 | 225052 |
| 2021-10-13 | 66.00 | $71.81 | 456618 |
| 2021-10-12 | 64.31 | $68.46 | 367516 |
| 2021-10-11 | 63.02 | $65.50 | 395753 |
| 2021-10-08 | 62.14 | $63.20 | 331657 |
| 2021-10-07 | 61.58 | $63.39 | 262785 |
| 2021-10-06 | 60.87 | $61.51 | 208436 |
| 2021-10-05 | 60.44 | $59.35 | 227798 |
| 2021-10-04 | 60.37 | $58.34 | 251416 |
| 2021-10-01 | 60.49 | $58.64 | 266591 |
| 2021-09-30 | 60.55 | $58.56 | 267026 |
| 2021-09-29 | 60.62 | $58.13 | 247954 |
| 2021-09-28 | 60.77 | $56.77 | 208505 |
| 2021-09-27 | 61.21 | $59.22 | 235105 |
| 2021-09-24 | 61.18 | $58.41 | 395527 |
| 2021-09-23 | 61.29 | $61.34 | 359302 |
| 2021-09-22 | 60.79 | $61.96 | 249171 |
| 2021-09-21 | 60.04 | $62.83 | 336906 |
| 2021-09-20 | 58.97 | $62.74 | 549238 |
| 2021-09-17 | 57.72 | $65.79 | 1.4M |
| 2021-09-16 | 55.61 | $61.93 | 523313 |
| 2021-09-15 | 53.96 | $62.09 | 623720 |
| 2021-09-14 | 52.00 | $61.32 | 1.2M |
| 2021-09-13 | 49.88 | $64.96 | 4.9M |
| 2021-09-10 | 46.64 | $48.12 | 320253 |
| 2021-09-09 | 46.44 | $48.66 | 300420 |
| 2021-09-08 | 46.09 | $47.55 | 232185 |
| 2021-09-07 | 45.94 | $47.92 | 175579 |
| 2021-09-03 | 45.68 | $47.36 | 170941 |
| 2021-09-02 | 45.52 | $48.00 | 364130 |
| 2021-09-01 | 45.20 | $47.98 | 283304 |
| 2021-08-31 | 44.85 | $47.80 | 231676 |
| 2021-08-30 | 44.49 | $46.49 | 148918 |
| 2021-08-27 | 44.37 | $46.90 | 181190 |
| 2021-08-26 | 44.16 | $46.50 | 193656 |
| 2021-08-25 | 44.01 | $46.27 | 158197 |
| 2021-08-24 | 43.91 | $47.34 | 170241 |
| 2021-08-23 | 43.58 | $46.17 | 283451 |
| 2021-08-20 | 43.47 | $44.44 | 283266 |
| 2021-08-19 | 43.73 | $41.91 | 250943 |
| 2021-08-18 | 44.59 | $44.72 | 327046 |
| 2021-08-17 | 45.02 | $43.63 | 371970 |
| 2021-08-16 | 45.77 | $45.44 | 260492 |
| 2021-08-13 | 46.28 | $45.59 | 259638 |
| 2021-08-12 | 46.86 | $46.15 | 356710 |
| 2021-08-11 | 47.44 | $46.00 | 487550 |
| 2021-08-10 | 48.17 | $47.94 | 231846 |
| 2021-08-09 | 48.62 | $49.56 | 347808 |
| 2021-08-06 | 48.83 | $50.05 | 764269 |
| 2021-08-05 | 48.98 | $48.29 | 629170 |
| 2021-08-04 | 49.56 | $49.72 | 266944 |
| 2021-08-03 | 49.94 | $51.10 | 385910 |
| 2021-08-02 | 50.12 | $50.80 | 288104 |
| 2021-07-30 | 50.41 | $51.12 | 163019 |
| 2021-07-29 | 50.71 | $51.15 | 258784 |
| 2021-07-28 | 51.06 | $52.24 | 282299 |
| 2021-07-27 | 51.27 | $50.50 | 303120 |
| 2021-07-26 | 51.90 | $50.36 | 522021 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
109.20
2026-07-24
Close Price
$108.54
Vol: 43061
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
42.94
Average
114.72
Maximum
185.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 109.20 | $108.54 | 43061 |
| 2026-07-23 | 110.04 | $107.67 | 383700 |
| 2026-07-22 | 111.36 | $106.07 | 334407 |
| 2026-07-21 | 113.51 | $109.00 | 369770 |
| 2026-07-20 | 115.22 | $111.37 | 316648 |
| 2026-07-17 | 116.56 | $110.88 | 681247 |
| 2026-07-16 | 118.34 | $115.35 | 471996 |
| 2026-07-15 | 119.08 | $113.26 | 383900 |
| 2026-07-14 | 120.62 | $112.55 | 540722 |
| 2026-07-13 | 122.69 | $118.68 | 617100 |
| 2026-07-10 | 123.21 | $116.13 | 478642 |
| 2026-07-09 | 124.60 | $117.92 | 702978 |
| 2026-07-08 | 125.66 | $125.34 | 839900 |
| 2026-07-07 | 124.51 | $125.09 | 547714 |
| 2026-07-06 | 123.12 | $126.03 | 740323 |
| 2026-07-02 | 121.06 | $126.48 | 557700 |
| 2026-07-01 | 118.35 | $124.53 | 630516 |
| 2026-06-30 | 115.62 | $118.95 | 491600 |
| 2026-06-29 | 114.02 | $118.42 | 528600 |
| 2026-06-26 | 112.23 | $118.89 | 1.3M |
| 2026-06-25 | 109.89 | $115.99 | 883900 |
| 2026-06-24 | 107.98 | $112.47 | 482913 |
| 2026-06-23 | 106.77 | $110.12 | 837803 |
| 2026-06-22 | 106.09 | $104.69 | 304020 |
| 2026-06-18 | 107.01 | $104.65 | 626318 |
| 2026-06-17 | 108.19 | $101.79 | 1.2M |
| 2026-06-16 | 110.56 | $108.84 | 447201 |
| 2026-06-15 | 111.23 | $113.76 | 204671 |
| 2026-06-12 | 110.51 | $113.65 | 290614 |
| 2026-06-11 | 109.70 | $112.67 | 354029 |
| 2026-06-10 | 109.04 | $113.94 | 491400 |
| 2026-06-09 | 107.87 | $113.83 | 583416 |
| 2026-06-08 | 106.54 | $107.23 | 573216 |
| 2026-06-05 | 107.06 | $108.11 | 556010 |
| 2026-06-04 | 107.47 | $107.35 | 830928 |
| 2026-06-03 | 108.26 | $104.56 | 657638 |
| 2026-06-02 | 110.18 | $105.50 | 652400 |
| 2026-06-01 | 112.26 | $109.17 | 430939 |
| 2026-05-29 | 113.67 | $113.90 | 320400 |
| 2026-05-28 | 113.92 | $115.61 | 674800 |
| 2026-05-27 | 113.71 | $111.39 | 768700 |
| 2026-05-26 | 114.83 | $114.45 | 485611 |
| 2026-05-22 | 115.25 | $116.56 | 463000 |
| 2026-05-21 | 115.13 | $117.87 | 234201 |
| 2026-05-20 | 114.59 | $117.00 | 337525 |
| 2026-05-19 | 114.24 | $113.84 | 663259 |
| 2026-05-18 | 114.85 | $110.94 | 813200 |
| 2026-05-15 | 116.55 | $114.00 | 660900 |
| 2026-05-14 | 117.68 | $114.16 | 371000 |
| 2026-05-13 | 119.03 | $114.66 | 315600 |
| 2026-05-12 | 120.52 | $118.31 | 625500 |
| 2026-05-11 | 121.19 | $116.84 | 485407 |
| 2026-05-08 | 122.48 | $120.66 | 423139 |
| 2026-05-07 | 122.82 | $124.87 | 704710 |
| 2026-05-06 | 121.91 | $117.70 | 562400 |
| 2026-05-05 | 123.05 | $118.11 | 542100 |
| 2026-05-04 | 124.29 | $119.18 | 745287 |
| 2026-05-01 | 125.45 | $120.80 | 1.3M |
| 2026-04-30 | 126.32 | $129.16 | 1.1M |
| 2026-04-29 | 124.70 | $120.75 | 491422 |
| 2026-04-28 | 125.36 | $125.44 | 477322 |
| 2026-04-27 | 124.64 | $125.96 | 572500 |
| 2026-04-24 | 123.57 | $122.35 | 165900 |
| 2026-04-23 | 123.39 | $121.46 | 220816 |
| 2026-04-22 | 123.43 | $121.95 | 218500 |
| 2026-04-21 | 123.30 | $118.88 | 494421 |
| 2026-04-20 | 124.09 | $124.91 | 293063 |
| 2026-04-17 | 123.12 | $125.32 | 398123 |
| 2026-04-16 | 121.78 | $122.61 | 375424 |
| 2026-04-15 | 121.00 | $124.41 | 271000 |
| 2026-04-14 | 119.48 | $123.23 | 475931 |
| 2026-04-13 | 118.01 | $120.45 | 384500 |
| 2026-04-10 | 117.11 | $115.24 | 305216 |
| 2026-04-09 | 117.68 | $118.16 | 348340 |
| 2026-04-08 | 117.49 | $120.49 | 462109 |
| 2026-04-07 | 116.55 | $118.63 | 384800 |
| 2026-04-06 | 116.03 | $117.22 | 354500 |
| 2026-04-02 | 115.89 | $116.80 | 344800 |
| 2026-04-01 | 115.91 | $118.22 | 585300 |
| 2026-03-31 | 115.54 | $118.02 | 421904 |
| 2026-03-30 | 115.22 | $114.21 | 812905 |
| 2026-03-27 | 116.11 | $118.10 | 463900 |
| 2026-03-26 | 116.03 | $122.80 | 406000 |
| 2026-03-25 | 114.53 | $121.79 | 636800 |
| 2026-03-24 | 113.12 | $118.69 | 444600 |
| 2026-03-23 | 112.49 | $118.14 | 513300 |
| 2026-03-20 | 112.03 | $116.28 | 576309 |
| 2026-03-19 | 112.19 | $117.78 | 336001 |
| 2026-03-18 | 112.05 | $117.33 | 657900 |
| 2026-03-17 | 112.18 | $117.53 | 893331 |
| 2026-03-16 | 112.45 | $113.77 | 675000 |
| 2026-03-13 | 114.13 | $113.00 | 649419 |
| 2026-03-12 | 116.60 | $114.67 | 648000 |
| 2026-03-11 | 119.25 | $119.64 | 510452 |
| 2026-03-10 | 121.06 | $120.53 | 405300 |
| 2026-03-09 | 123.15 | $123.75 | 523700 |
| 2026-03-06 | 124.82 | $123.59 | 637600 |
| 2026-03-05 | 127.06 | $126.95 | 773802 |
| 2026-03-04 | 128.87 | $127.95 | 1.4M |
| 2026-03-03 | 130.90 | $125.85 | 593037 |
| 2026-03-02 | 134.17 | $128.46 | 1.3M |
| 2026-02-27 | 137.45 | $133.75 | 708538 |
| 2026-02-26 | 139.88 | $140.18 | 390100 |
| 2026-02-25 | 140.91 | $135.90 | 507441 |
| 2026-02-24 | 143.61 | $137.10 | 676601 |
| 2026-02-23 | 146.60 | $141.22 | 943524 |
| 2026-02-20 | 149.01 | $150.96 | 2.0M |
| 2026-02-19 | 148.93 | $158.88 | 794379 |
| 2026-02-18 | 146.39 | $153.85 | 512000 |
| 2026-02-17 | 144.97 | $148.32 | 509013 |
| 2026-02-13 | 145.08 | $144.21 | 491934 |
| 2026-02-12 | 146.62 | $148.41 | 710325 |
| 2026-02-11 | 147.27 | $152.11 | 306900 |
| 2026-02-10 | 147.00 | $152.22 | 443300 |
| 2026-02-09 | 146.74 | $148.50 | 692500 |
| 2026-02-06 | 147.73 | $146.47 | 893400 |
| 2026-02-05 | 149.69 | $146.75 | 1.0M |
| 2026-02-04 | 152.10 | $152.46 | 925135 |
| 2026-02-03 | 153.33 | $161.30 | 752402 |
| 2026-02-02 | 152.15 | $155.73 | 519048 |
| 2026-01-30 | 152.59 | $154.51 | 766942 |
| 2026-01-29 | 153.62 | $148.99 | 751100 |
| 2026-01-28 | 156.75 | $151.85 | 843700 |
| 2026-01-27 | 159.76 | $156.56 | 998100 |
| 2026-01-26 | 162.02 | $161.62 | 285808 |
| 2026-01-23 | 163.26 | $160.34 | 411336 |
| 2026-01-22 | 165.25 | $164.79 | 432100 |
| 2026-01-21 | 166.34 | $163.65 | 432734 |
| 2026-01-20 | 168.08 | $165.60 | 500714 |
| 2026-01-16 | 169.64 | $167.16 | 762255 |
| 2026-01-15 | 171.09 | $172.04 | 970200 |
| 2026-01-14 | 171.35 | $163.24 | 1.4M |
| 2026-01-13 | 174.48 | $155.44 | 2.1M |
| 2026-01-12 | 180.78 | $168.99 | 1.5M |
| 2026-01-09 | 184.15 | $179.43 | 1.1M |
| 2026-01-08 | 184.89 | $189.25 | 162300 |
| 2026-01-07 | 182.65 | $187.39 | 314036 |
| 2026-01-06 | 180.45 | $184.98 | 277600 |
| 2026-01-05 | 178.51 | $184.39 | 327900 |
| 2026-01-02 | 176.31 | $175.22 | 174500 |
| 2025-12-31 | 176.52 | $177.44 | 173700 |
| 2025-12-30 | 176.07 | $178.57 | 202229 |
| 2025-12-29 | 175.16 | $178.60 | 294400 |
| 2025-12-26 | 174.05 | $176.60 | 273741 |
| 2025-12-24 | 173.33 | $175.80 | 182141 |
| 2025-12-23 | 172.72 | $178.45 | 537005 |
| 2025-12-22 | 171.16 | $179.65 | 458915 |
| 2025-12-19 | 168.92 | $174.17 | 822608 |
| 2025-12-18 | 167.97 | $168.48 | 538100 |
| 2025-12-17 | 168.68 | $167.38 | 305800 |
| 2025-12-16 | 169.94 | $167.90 | 536513 |
| 2025-12-15 | 171.36 | $169.00 | 456846 |
| 2025-12-12 | 172.80 | $168.83 | 518100 |
| 2025-12-11 | 174.63 | $169.10 | 525600 |
| 2025-12-10 | 176.81 | $172.37 | 601800 |
| 2025-12-09 | 178.44 | $173.63 | 363232 |
| 2025-12-08 | 180.03 | $173.33 | 331800 |
| 2025-12-05 | 182.05 | $178.37 | 401111 |
| 2025-12-04 | 182.90 | $181.35 | 390147 |
| 2025-12-03 | 182.96 | $183.04 | 339904 |
| 2025-12-02 | 182.46 | $181.87 | 329300 |
| 2025-12-01 | 182.19 | $182.74 | 356600 |
| 2025-11-28 | 181.56 | $188.01 | 164200 |
| 2025-11-26 | 179.10 | $186.66 | 309400 |
| 2025-11-25 | 176.51 | $188.30 | 615302 |
| 2025-11-24 | 172.85 | $183.21 | 649400 |
| 2025-11-21 | 170.03 | $177.82 | 510827 |
| 2025-11-20 | 168.35 | $169.70 | 546017 |
| 2025-11-19 | 168.94 | $167.19 | 465124 |
| 2025-11-18 | 170.51 | $169.67 | 551278 |
| 2025-11-17 | 171.69 | $167.51 | 1.0M |
| 2025-11-14 | 173.87 | $170.82 | 602000 |
| 2025-11-13 | 175.52 | $168.50 | 653500 |
| 2025-11-12 | 178.28 | $179.12 | 656118 |
| 2025-11-11 | 178.31 | $176.31 | 704602 |
| 2025-11-10 | 179.24 | $176.30 | 419900 |
| 2025-11-07 | 180.37 | $174.60 | 365527 |
| 2025-11-06 | 182.29 | $177.40 | 374600 |
| 2025-11-05 | 183.73 | $180.49 | 370300 |
| 2025-11-04 | 184.47 | $181.10 | 501800 |
| 2025-11-03 | 185.15 | $185.00 | 605306 |
| 2025-10-31 | 184.70 | $187.30 | 1.4M |
| 2025-10-30 | 183.37 | $184.12 | 562198 |
| 2025-10-29 | 182.73 | $185.29 | 456224 |
| 2025-10-28 | 181.55 | $182.67 | 472722 |
| 2025-10-27 | 180.90 | $182.71 | 262639 |
| 2025-10-24 | 180.08 | $180.61 | 260300 |
| 2025-10-23 | 179.71 | $182.27 | 344348 |
| 2025-10-22 | 178.72 | $176.87 | 410800 |
| 2025-10-21 | 179.21 | $178.18 | 360558 |
| 2025-10-20 | 179.36 | $182.25 | 188120 |
| 2025-10-17 | 178.23 | $181.80 | 287900 |
| 2025-10-16 | 176.98 | $181.02 | 267200 |
| 2025-10-15 | 175.70 | $175.67 | 399502 |
| 2025-10-14 | 175.82 | $176.84 | 337300 |
| 2025-10-13 | 175.60 | $177.37 | 228524 |
| 2025-10-10 | 175.15 | $176.20 | 216738 |
| 2025-10-09 | 174.97 | $176.56 | 403400 |
| 2025-10-08 | 174.63 | $179.00 | 291600 |
| 2025-10-07 | 173.46 | $177.62 | 323737 |
| 2025-10-06 | 172.46 | $175.75 | 272421 |
| 2025-10-03 | 171.86 | $175.61 | 261300 |
| 2025-10-02 | 171.18 | $173.81 | 329100 |
| 2025-10-01 | 170.95 | $167.45 | 453800 |
| 2025-09-30 | 172.69 | $171.99 | 236450 |
| 2025-09-29 | 173.40 | $169.50 | 232900 |
| 2025-09-26 | 175.05 | $170.81 | 128344 |
| 2025-09-25 | 176.64 | $171.38 | 227700 |
| 2025-09-24 | 178.37 | $173.93 | 313411 |
| 2025-09-23 | 179.65 | $175.46 | 1.1M |
| 2025-09-22 | 180.67 | $184.73 | 396301 |
| 2025-09-19 | 178.92 | $175.02 | 533100 |
| 2025-09-18 | 179.82 | $176.40 | 454200 |
| 2025-09-17 | 180.41 | $172.20 | 311200 |
| 2025-09-16 | 182.39 | $174.40 | 282500 |
| 2025-09-15 | 184.02 | $176.16 | 408647 |
| 2025-09-12 | 185.34 | $179.82 | 232438 |
| 2025-09-11 | 185.67 | $181.03 | 395143 |
| 2025-09-10 | 185.55 | $182.05 | 387300 |
| 2025-09-09 | 184.95 | $186.39 | 288127 |
| 2025-09-08 | 182.70 | $187.07 | 688300 |
| 2025-09-05 | 179.60 | $181.05 | 350100 |
| 2025-09-04 | 177.61 | $182.17 | 520966 |
| 2025-09-03 | 174.71 | $176.58 | 573700 |
| 2025-09-02 | 172.84 | $171.08 | 348000 |
| 2025-08-29 | 172.19 | $169.98 | 193613 |
| 2025-08-28 | 171.65 | $171.47 | 351500 |
| 2025-08-27 | 170.41 | $169.79 | 318100 |
| 2025-08-26 | 169.33 | $168.02 | 444700 |
| 2025-08-25 | 168.47 | $165.68 | 274833 |
| 2025-08-22 | 168.05 | $169.12 | 532032 |
| 2025-08-21 | 166.36 | $166.68 | 428900 |
| 2025-08-20 | 164.96 | $163.20 | 386900 |
| 2025-08-19 | 164.25 | $158.52 | 305034 |
| 2025-08-18 | 164.77 | $157.93 | 512257 |
| 2025-08-15 | 165.47 | $160.58 | 407300 |
| 2025-08-14 | 165.37 | $162.10 | 545231 |
| 2025-08-13 | 164.64 | $166.86 | 851439 |
| 2025-08-12 | 162.12 | $162.35 | 452066 |
| 2025-08-11 | 160.35 | $160.56 | 357642 |
| 2025-08-08 | 158.65 | $158.50 | 397626 |
| 2025-08-07 | 157.11 | $160.99 | 419000 |
| 2025-08-06 | 154.35 | $156.02 | 507058 |
| 2025-08-05 | 152.47 | $160.34 | 638347 |
| 2025-08-04 | 148.72 | $164.98 | 887942 |
| 2025-08-01 | 142.64 | $164.97 | 1.9M |
| 2025-07-31 | 135.22 | $140.18 | 861461 |
| 2025-07-30 | 134.03 | $140.08 | 417000 |
| 2025-07-29 | 132.66 | $136.77 | 264300 |
| 2025-07-28 | 132.08 | $137.11 | 513300 |
| 2025-07-25 | 131.33 | $134.18 | 184629 |
| 2025-07-24 | 131.40 | $132.29 | 238239 |
| 2025-07-23 | 132.16 | $134.63 | 275200 |
| 2025-07-22 | 132.41 | $133.39 | 266500 |
| 2025-07-21 | 133.17 | $135.52 | 209648 |
| 2025-07-18 | 133.49 | $136.24 | 433900 |
| 2025-07-17 | 133.72 | $135.76 | 375513 |
| 2025-07-16 | 134.22 | $137.00 | 457812 |
| 2025-07-15 | 134.50 | $133.92 | 380041 |
| 2025-07-14 | 135.90 | $138.91 | 339707 |
| 2025-07-11 | 136.08 | $135.94 | 562300 |
| 2025-07-10 | 137.30 | $134.71 | 459800 |
| 2025-07-09 | 139.24 | $132.88 | 767268 |
| 2025-07-08 | 142.22 | $134.63 | 835651 |
| 2025-07-07 | 145.33 | $139.22 | 481304 |
| 2025-07-03 | 147.67 | $142.47 | 206900 |
| 2025-07-02 | 149.49 | $142.78 | 630301 |
| 2025-07-01 | 151.57 | $145.95 | 475108 |
| 2025-06-30 | 153.07 | $153.96 | 337600 |
| 2025-06-27 | 152.31 | $154.71 | 548725 |
| 2025-06-26 | 151.09 | $152.69 | 242343 |
| 2025-06-25 | 150.19 | $151.47 | 325700 |
| 2025-06-24 | 149.44 | $153.65 | 469338 |
| 2025-06-23 | 147.78 | $150.95 | 472446 |
| 2025-06-20 | 146.58 | $145.74 | 373300 |
| 2025-06-18 | 146.72 | $145.53 | 279123 |
| 2025-06-17 | 146.93 | $144.95 | 443045 |
| 2025-06-16 | 147.31 | $144.81 | 353000 |
| 2025-06-13 | 147.78 | $143.85 | 315736 |
| 2025-06-12 | 148.59 | $145.48 | 432838 |
| 2025-06-11 | 149.00 | $147.38 | 487501 |
| 2025-06-10 | 148.81 | $148.53 | 402300 |
| 2025-06-09 | 148.14 | $147.48 | 491538 |
| 2025-06-06 | 147.58 | $146.68 | 353327 |
| 2025-06-05 | 147.06 | $145.23 | 446400 |
| 2025-06-04 | 146.79 | $143.83 | 460000 |
| 2025-06-03 | 146.82 | $144.98 | 602400 |
| 2025-06-02 | 146.39 | $140.65 | 726200 |
| 2025-05-30 | 147.14 | $140.50 | 787545 |
| 2025-05-29 | 147.97 | $142.24 | 757144 |
| 2025-05-28 | 148.31 | $141.37 | 648611 |
| 2025-05-27 | 148.85 | $146.37 | 263500 |
| 2025-05-23 | 147.78 | $142.69 | 347000 |
| 2025-05-22 | 147.48 | $142.44 | 412633 |
| 2025-05-21 | 147.04 | $139.87 | 718030 |
| 2025-05-20 | 147.13 | $141.21 | 577028 |
| 2025-05-19 | 146.64 | $141.78 | 663035 |
| 2025-05-16 | 145.67 | $141.00 | 664252 |
| 2025-05-15 | 144.55 | $141.04 | 534800 |
| 2025-05-14 | 142.96 | $140.46 | 652517 |
| 2025-05-13 | 141.02 | $139.78 | 389043 |
| 2025-05-12 | 138.67 | $137.80 | 579343 |
| 2025-05-09 | 136.24 | $137.70 | 493161 |
| 2025-05-08 | 133.13 | $137.00 | 470700 |
| 2025-05-07 | 129.38 | $136.19 | 612609 |
| 2025-05-06 | 124.92 | $135.18 | 805900 |
| 2025-05-05 | 119.67 | $135.76 | 1.3M |
| 2025-05-02 | 112.98 | $131.12 | 2.1M |
| 2025-05-01 | 106.24 | $108.59 | 622736 |
| 2025-04-30 | 105.13 | $106.89 | 488724 |
| 2025-04-29 | 104.29 | $106.64 | 253500 |
| 2025-04-28 | 103.34 | $106.64 | 331907 |
| 2025-04-25 | 102.19 | $105.99 | 203449 |
| 2025-04-24 | 100.99 | $104.78 | 236100 |
| 2025-04-23 | 99.92 | $102.64 | 298600 |
| 2025-04-22 | 99.32 | $99.48 | 385519 |
| 2025-04-21 | 99.61 | $98.63 | 292365 |
| 2025-04-17 | 100.26 | $100.96 | 256805 |
| 2025-04-16 | 100.34 | $99.95 | 260911 |
| 2025-04-15 | 100.78 | $100.75 | 294233 |
| 2025-04-14 | 101.08 | $103.20 | 349106 |
| 2025-04-11 | 100.70 | $102.09 | 487743 |
| 2025-04-10 | 100.61 | $98.79 | 375300 |
| 2025-04-09 | 101.58 | $103.45 | 681251 |
| 2025-04-08 | 101.31 | $96.84 | 359300 |
| 2025-04-07 | 103.09 | $100.17 | 546920 |
| 2025-04-04 | 104.22 | $100.34 | 405548 |
| 2025-04-03 | 105.55 | $105.92 | 601791 |
| 2025-04-02 | 105.42 | $108.33 | 341300 |
| 2025-04-01 | 104.48 | $106.88 | 504901 |
| 2025-03-31 | 103.82 | $104.68 | 281500 |
| 2025-03-28 | 103.71 | $105.00 | 233600 |
| 2025-03-27 | 103.49 | $106.11 | 192439 |
| 2025-03-26 | 102.90 | $104.96 | 202700 |
| 2025-03-25 | 102.55 | $106.60 | 305300 |
| 2025-03-24 | 101.64 | $105.86 | 234600 |
| 2025-03-21 | 100.80 | $104.49 | 401195 |
| 2025-03-20 | 100.24 | $104.34 | 268746 |
| 2025-03-19 | 99.66 | $103.11 | 498000 |
| 2025-03-18 | 99.39 | $101.66 | 216047 |
| 2025-03-17 | 99.57 | $103.70 | 332400 |
| 2025-03-14 | 99.21 | $100.67 | 326900 |
| 2025-03-13 | 99.80 | $97.77 | 260902 |
| 2025-03-12 | 101.49 | $101.69 | 468745 |
| 2025-03-11 | 102.36 | $103.91 | 602500 |
| 2025-03-10 | 102.77 | $98.00 | 502800 |
| 2025-03-07 | 105.19 | $101.75 | 452411 |
| 2025-03-06 | 106.98 | $101.39 | 388701 |
| 2025-03-05 | 109.30 | $107.68 | 413343 |
| 2025-03-04 | 110.15 | $107.29 | 494940 |
| 2025-03-03 | 111.30 | $109.10 | 817514 |
| 2025-02-28 | 112.13 | $110.16 | 539000 |
| 2025-02-27 | 112.78 | $106.57 | 339200 |
| 2025-02-26 | 114.70 | $109.42 | 573300 |
| 2025-02-25 | 116.09 | $113.91 | 799027 |
| 2025-02-24 | 116.31 | $118.88 | 789814 |
| 2025-02-21 | 114.97 | $119.44 | 1.8M |
| 2025-02-20 | 113.10 | $112.67 | 419955 |
| 2025-02-19 | 112.92 | $113.04 | 459000 |
| 2025-02-18 | 112.55 | $112.41 | 270328 |
| 2025-02-14 | 112.25 | $112.11 | 223305 |
| 2025-02-13 | 111.94 | $112.19 | 357822 |
| 2025-02-12 | 111.49 | $111.17 | 406000 |
| 2025-02-11 | 111.22 | $106.89 | 262525 |
| 2025-02-10 | 112.19 | $109.50 | 401732 |
| 2025-02-07 | 112.49 | $110.00 | 405802 |
| 2025-02-06 | 112.64 | $108.55 | 407100 |
| 2025-02-05 | 113.20 | $111.12 | 264923 |
| 2025-02-04 | 113.00 | $110.85 | 365700 |
| 2025-02-03 | 112.76 | $108.88 | 484000 |
| 2025-01-31 | 113.00 | $108.85 | 380035 |
| 2025-01-30 | 113.21 | $107.74 | 429500 |
| 2025-01-29 | 113.71 | $110.34 | 364720 |
| 2025-01-28 | 113.39 | $112.02 | 343500 |
| 2025-01-27 | 112.35 | $111.34 | 315300 |
| 2025-01-24 | 111.18 | $110.65 | 337221 |
| 2025-01-23 | 109.86 | $111.01 | 432000 |
| 2025-01-22 | 108.03 | $110.79 | 471329 |
| 2025-01-21 | 105.76 | $108.71 | 287300 |
| 2025-01-17 | 103.55 | $108.33 | 456640 |
| 2025-01-16 | 100.90 | $106.99 | 534600 |
| 2025-01-15 | 98.01 | $103.16 | 744565 |
| 2025-01-14 | 95.65 | $99.01 | 845527 |
| 2025-01-13 | 94.03 | $94.59 | 624133 |
| 2025-01-10 | 93.43 | $97.70 | 854826 |
| 2025-01-08 | 91.67 | $93.00 | 413625 |
| 2025-01-07 | 90.98 | $90.57 | 224205 |
| 2025-01-06 | 90.89 | $92.30 | 325946 |
| 2025-01-03 | 90.20 | $90.82 | 140841 |
| 2025-01-02 | 89.81 | $89.44 | 187133 |
| 2024-12-31 | 89.75 | $90.17 | 215800 |
| 2024-12-30 | 89.41 | $86.92 | 216021 |
| 2024-12-27 | 90.01 | $88.80 | 176606 |
| 2024-12-26 | 90.12 | $89.99 | 198000 |
| 2024-12-24 | 89.84 | $89.37 | 122331 |
| 2024-12-23 | 89.66 | $88.66 | 227900 |
| 2024-12-20 | 89.63 | $90.39 | 518055 |
| 2024-12-19 | 89.01 | $87.66 | 388308 |
| 2024-12-18 | 89.09 | $85.95 | 401000 |
| 2024-12-17 | 89.69 | $91.45 | 270300 |
| 2024-12-16 | 88.63 | $90.36 | 345300 |
| 2024-12-13 | 87.65 | $86.43 | 320400 |
| 2024-12-12 | 87.66 | $88.13 | 212300 |
| 2024-12-11 | 87.10 | $89.93 | 303815 |
| 2024-12-10 | 85.81 | $86.90 | 269721 |
| 2024-12-09 | 85.16 | $82.79 | 307643 |
| 2024-12-06 | 85.65 | $85.18 | 291023 |
| 2024-12-05 | 85.45 | $81.41 | 314000 |
| 2024-12-04 | 86.36 | $86.80 | 284602 |
| 2024-12-03 | 85.73 | $86.02 | 352500 |
| 2024-12-02 | 85.16 | $87.90 | 392300 |
| 2024-11-29 | 83.83 | $86.97 | 155500 |
| 2024-11-27 | 82.48 | $89.02 | 555700 |
| 2024-11-26 | 80.15 | $82.45 | 359411 |
| 2024-11-25 | 79.38 | $82.32 | 536235 |
| 2024-11-22 | 78.47 | $73.99 | 420200 |
| 2024-11-21 | 79.98 | $73.90 | 469923 |
| 2024-11-20 | 81.85 | $73.74 | 558045 |
| 2024-11-19 | 84.13 | $75.47 | 491423 |
| 2024-11-18 | 86.32 | $76.86 | 630120 |
| 2024-11-15 | 88.48 | $80.45 | 480421 |
| 2024-11-14 | 89.89 | $83.44 | 277900 |
| 2024-11-13 | 90.56 | $87.13 | 354500 |
| 2024-11-12 | 90.10 | $87.20 | 334425 |
| 2024-11-11 | 89.40 | $88.93 | 372400 |
| 2024-11-08 | 87.89 | $86.48 | 462500 |
| 2024-11-07 | 86.70 | $88.76 | 499123 |
| 2024-11-06 | 84.42 | $89.50 | 739233 |
| 2024-11-05 | 81.32 | $86.68 | 1.2M |
| 2024-11-04 | 78.34 | $81.44 | 836900 |
| 2024-11-01 | 76.30 | $75.04 | 706802 |
| 2024-10-31 | 75.78 | $72.44 | 1.3M |
| 2024-10-30 | 75.90 | $75.77 | 810817 |
| 2024-10-29 | 74.95 | $77.00 | 273300 |
| 2024-10-28 | 73.33 | $76.30 | 422542 |
| 2024-10-25 | 71.54 | $75.68 | 483400 |
| 2024-10-24 | 69.52 | $78.12 | 790438 |
| 2024-10-23 | 66.25 | $74.36 | 757822 |
| 2024-10-22 | 63.46 | $75.59 | 2.7M |
| 2024-10-21 | 59.69 | $62.10 | 667300 |
| 2024-10-18 | 59.40 | $62.67 | 347300 |
| 2024-10-17 | 58.92 | $62.49 | 618900 |
| 2024-10-16 | 58.44 | $61.77 | 659600 |
| 2024-10-15 | 58.15 | $60.13 | 590600 |
| 2024-10-14 | 58.38 | $57.94 | 597800 |
| 2024-10-11 | 59.42 | $57.07 | 600241 |
| 2024-10-10 | 61.03 | $57.38 | 431726 |
| 2024-10-09 | 62.95 | $58.67 | 487248 |
| 2024-10-08 | 64.93 | $60.19 | 543122 |
| 2024-10-07 | 66.90 | $60.36 | 807011 |
| 2024-10-04 | 69.27 | $62.71 | 894900 |
| 2024-10-03 | 71.43 | $66.28 | 592700 |
| 2024-10-02 | 72.93 | $71.03 | 328506 |
| 2024-10-01 | 73.25 | $71.58 | 534400 |
| 2024-09-30 | 73.45 | $74.24 | 339847 |
| 2024-09-27 | 72.83 | $72.87 | 421323 |
| 2024-09-26 | 72.51 | $71.63 | 324100 |
| 2024-09-25 | 72.50 | $72.69 | 534300 |
| 2024-09-24 | 72.14 | $70.30 | 354200 |
| 2024-09-23 | 72.45 | $70.05 | 475900 |
| 2024-09-20 | 72.90 | $70.00 | 580900 |
| 2024-09-19 | 73.45 | $73.08 | 367631 |
| 2024-09-18 | 73.14 | $71.03 | 457900 |
| 2024-09-17 | 73.39 | $71.51 | 354900 |
| 2024-09-16 | 73.53 | $73.70 | 308435 |
| 2024-09-13 | 73.00 | $76.61 | 227727 |
| 2024-09-12 | 71.42 | $74.76 | 371233 |
| 2024-09-11 | 70.08 | $74.83 | 365008 |
| 2024-09-10 | 68.44 | $72.41 | 525500 |
| 2024-09-09 | 67.23 | $69.98 | 873142 |
| 2024-09-06 | 66.56 | $67.20 | 766606 |
| 2024-09-05 | 66.67 | $65.21 | 1.1M |
| 2024-09-04 | 67.47 | $68.98 | 665000 |
| 2024-09-03 | 67.31 | $68.00 | 461502 |
| 2024-08-30 | 67.46 | $70.88 | 510700 |
| 2024-08-29 | 66.80 | $72.42 | 772912 |
| 2024-08-28 | 65.56 | $68.56 | 215200 |
| 2024-08-27 | 65.34 | $67.95 | 521100 |
| 2024-08-26 | 65.35 | $69.81 | 481501 |
| 2024-08-23 | 64.86 | $70.01 | 322147 |
| 2024-08-22 | 64.30 | $69.84 | 276973 |
| 2024-08-21 | 63.77 | $70.67 | 373000 |
| 2024-08-20 | 62.99 | $69.93 | 776400 |
| 2024-08-19 | 62.39 | $69.68 | 579217 |
| 2024-08-16 | 61.89 | $65.48 | 421152 |
| 2024-08-15 | 62.77 | $66.62 | 652032 |
| 2024-08-14 | 63.63 | $66.49 | 701235 |
| 2024-08-13 | 64.88 | $66.48 | 1.0M |
| 2024-08-12 | 66.57 | $64.64 | 544863 |
| 2024-08-09 | 69.36 | $70.99 | 436211 |
| 2024-08-08 | 70.91 | $70.86 | 333900 |
| 2024-08-07 | 72.99 | $68.50 | 380800 |
| 2024-08-06 | 76.41 | $72.83 | 681100 |
| 2024-08-05 | 79.32 | $70.77 | 905200 |
| 2024-08-02 | 83.64 | $73.88 | 1.8M |
| 2024-08-01 | 88.00 | $84.22 | 886511 |
| 2024-07-31 | 90.11 | $86.25 | 429900 |
| 2024-07-30 | 92.08 | $89.10 | 401107 |
| 2024-07-29 | 93.63 | $88.57 | 494912 |
| 2024-07-26 | 95.71 | $88.34 | 753161 |
| 2024-07-25 | 98.34 | $94.93 | 228200 |
| 2024-07-24 | 99.47 | $97.36 | 211041 |
| 2024-07-23 | 100.06 | $100.15 | 217633 |
| 2024-07-22 | 99.89 | $99.02 | 168662 |
| 2024-07-19 | 100.03 | $98.97 | 199725 |
| 2024-07-18 | 100.21 | $98.51 | 231107 |
| 2024-07-17 | 100.56 | $101.19 | 291752 |
| 2024-07-16 | 100.12 | $104.96 | 420937 |
| 2024-07-15 | 98.38 | $98.60 | 322629 |
| 2024-07-12 | 98.26 | $96.19 | 160673 |
| 2024-07-11 | 98.88 | $97.29 | 249361 |
| 2024-07-10 | 99.28 | $94.80 | 257192 |
| 2024-07-09 | 100.55 | $95.37 | 214222 |
| 2024-07-08 | 101.89 | $95.90 | 288549 |
| 2024-07-05 | 103.32 | $99.51 | 331431 |
| 2024-07-03 | 103.89 | $96.76 | 480248 |
| 2024-07-02 | 105.40 | $98.61 | 514671 |
| 2024-07-01 | 106.60 | $106.45 | 305191 |
| 2024-06-28 | 105.51 | $107.64 | 655152 |
| 2024-06-27 | 103.73 | $104.38 | 110614 |
| 2024-06-26 | 102.55 | $102.85 | 218225 |
| 2024-06-25 | 101.53 | $101.66 | 185727 |
| 2024-06-24 | 100.62 | $101.84 | 283561 |
| 2024-06-21 | 99.42 | $103.02 | 981692 |
| 2024-06-20 | 97.54 | $105.37 | 643872 |
| 2024-06-18 | 94.48 | $98.16 | 424217 |
| 2024-06-17 | 93.03 | $95.75 | 208888 |
| 2024-06-14 | 92.04 | $94.33 | 235227 |
| 2024-06-13 | 91.29 | $92.80 | 252531 |
| 2024-06-12 | 90.88 | $92.50 | 430571 |
| 2024-06-11 | 90.50 | $92.71 | 497612 |
| 2024-06-10 | 90.01 | $95.13 | 298614 |
| 2024-06-07 | 88.68 | $95.66 | 486027 |
| 2024-06-06 | 86.95 | $97.85 | 789182 |
| 2024-06-05 | 84.21 | $90.51 | 468499 |
| 2024-06-04 | 83.28 | $85.18 | 377378 |
| 2024-06-03 | 83.94 | $84.07 | 351647 |
| 2024-05-31 | 85.19 | $88.21 | 243472 |
| 2024-05-30 | 85.51 | $88.13 | 498879 |
| 2024-05-29 | 86.03 | $86.75 | 264185 |
| 2024-05-28 | 87.20 | $87.77 | 281669 |
| 2024-05-24 | 88.41 | $88.94 | 279641 |
| 2024-05-23 | 89.63 | $88.04 | 509443 |
| 2024-05-22 | 91.49 | $90.59 | 314502 |
| 2024-05-21 | 93.05 | $91.50 | 257710 |
| 2024-05-20 | 94.75 | $92.61 | 371580 |
| 2024-05-17 | 96.55 | $94.83 | 830766 |
| 2024-05-16 | 98.11 | $98.70 | 173287 |
| 2024-05-15 | 98.87 | $100.59 | 250847 |
| 2024-05-14 | 99.25 | $99.41 | 423939 |
| 2024-05-13 | 100.17 | $98.87 | 260639 |
| 2024-05-10 | 101.51 | $99.01 | 376591 |
| 2024-05-09 | 103.17 | $99.88 | 267097 |
| 2024-05-08 | 104.96 | $98.76 | 601028 |
| 2024-05-07 | 107.54 | $106.22 | 488051 |
| 2024-05-06 | 108.36 | $106.83 | 565740 |
| 2024-05-03 | 109.18 | $102.68 | 887487 |
| 2024-05-02 | 111.50 | $110.88 | 588437 |
| 2024-05-01 | 111.75 | $111.74 | 491793 |
| 2024-04-30 | 111.77 | $109.58 | 286428 |
| 2024-04-29 | 112.49 | $108.64 | 358682 |
| 2024-04-26 | 113.65 | $111.91 | 427515 |
| 2024-04-25 | 114.02 | $111.27 | 412936 |
| 2024-04-24 | 114.65 | $116.43 | 330725 |
| 2024-04-23 | 113.77 | $116.34 | 203258 |
| 2024-04-22 | 112.71 | $113.62 | 301248 |
| 2024-04-19 | 112.27 | $112.09 | 264422 |
| 2024-04-18 | 112.21 | $112.12 | 261500 |
| 2024-04-17 | 112.12 | $111.49 | 260454 |
| 2024-04-16 | 112.20 | $109.85 | 179413 |
| 2024-04-15 | 112.81 | $109.48 | 338196 |
| 2024-04-12 | 113.65 | $113.12 | 209414 |
| 2024-04-11 | 113.50 | $114.84 | 225591 |
| 2024-04-10 | 112.76 | $114.74 | 495574 |
| 2024-04-09 | 111.88 | $113.19 | 235306 |
| 2024-04-08 | 111.28 | $113.04 | 244877 |
| 2024-04-05 | 110.60 | $111.76 | 892508 |
| 2024-04-04 | 110.17 | $107.31 | 887983 |
| 2024-04-03 | 111.04 | $107.50 | 1.0M |
| 2024-04-02 | 112.05 | $109.25 | 919923 |
| 2024-04-01 | 112.71 | $115.55 | 290872 |
| 2024-03-28 | 111.51 | $116.00 | 419331 |
| 2024-03-27 | 109.89 | $115.76 | 406880 |
| 2024-03-26 | 108.00 | $115.00 | 607391 |
| 2024-03-25 | 105.96 | $112.64 | 618349 |
| 2024-03-22 | 104.24 | $108.33 | 132314 |
| 2024-03-21 | 103.56 | $109.49 | 490125 |
| 2024-03-20 | 102.41 | $105.50 | 336761 |
| 2024-03-19 | 102.34 | $104.25 | 413845 |
| 2024-03-18 | 102.71 | $102.29 | 425598 |
| 2024-03-15 | 103.86 | $102.09 | 681512 |
| 2024-03-14 | 105.37 | $104.96 | 311739 |
| 2024-03-13 | 106.37 | $104.76 | 170714 |
| 2024-03-12 | 107.70 | $105.88 | 483982 |
| 2024-03-11 | 109.01 | $107.28 | 376348 |
| 2024-03-08 | 110.20 | $111.66 | 762837 |
| 2024-03-07 | 110.30 | $112.00 | 629316 |
| 2024-03-06 | 110.35 | $108.08 | 647561 |
| 2024-03-05 | 111.68 | $107.43 | 2.3M |
| 2024-03-04 | 113.53 | $109.05 | 1.4M |
| 2024-03-01 | 115.29 | $120.52 | 243423 |
| 2024-02-29 | 113.80 | $118.65 | 447869 |
| 2024-02-28 | 112.60 | $118.28 | 407064 |
| 2024-02-27 | 111.28 | $118.43 | 516198 |
| 2024-02-26 | 109.64 | $106.11 | 360333 |
| 2024-02-23 | 111.59 | $105.07 | 1.2M |
| 2024-02-22 | 114.32 | $115.07 | 413897 |
| 2024-02-21 | 114.50 | $111.92 | 227069 |
| 2024-02-20 | 115.72 | $112.17 | 395957 |
| 2024-02-16 | 117.13 | $114.20 | 213211 |
| 2024-02-15 | 118.21 | $117.64 | 252325 |
| 2024-02-14 | 118.40 | $114.42 | 364697 |
| 2024-02-13 | 119.64 | $112.87 | 363985 |
| 2024-02-12 | 121.61 | $119.16 | 327235 |
| 2024-02-09 | 121.97 | $121.38 | 246517 |
| 2024-02-08 | 121.65 | $121.07 | 200208 |
| 2024-02-07 | 121.30 | $119.89 | 249607 |
| 2024-02-06 | 121.20 | $119.23 | 350384 |
| 2024-02-05 | 121.22 | $117.02 | 228162 |
| 2024-02-02 | 121.87 | $119.89 | 290780 |
| 2024-02-01 | 121.68 | $123.61 | 260953 |
| 2024-01-31 | 120.20 | $119.78 | 352614 |
| 2024-01-30 | 119.53 | $117.98 | 236286 |
| 2024-01-29 | 119.20 | $121.16 | 240391 |
| 2024-01-26 | 117.73 | $117.47 | 306205 |
| 2024-01-25 | 117.02 | $118.21 | 270768 |
| 2024-01-24 | 115.86 | $117.16 | 260024 |
| 2024-01-23 | 114.71 | $117.10 | 353617 |
| 2024-01-22 | 113.25 | $114.75 | 284344 |
| 2024-01-19 | 112.16 | $109.49 | 285559 |
| 2024-01-18 | 112.44 | $110.60 | 257546 |
| 2024-01-17 | 112.36 | $110.55 | 367882 |
| 2024-01-16 | 112.22 | $110.39 | 373276 |
| 2024-01-12 | 112.02 | $110.04 | 306577 |
| 2024-01-11 | 111.81 | $109.30 | 257705 |
| 2024-01-10 | 111.71 | $112.34 | 261891 |
| 2024-01-09 | 110.55 | $111.73 | 465570 |
| 2024-01-08 | 109.25 | $112.91 | 624711 |
| 2024-01-05 | 107.21 | $105.25 | 306442 |
| 2024-01-04 | 107.08 | $100.25 | 267664 |
| 2024-01-03 | 108.43 | $101.03 | 407339 |
| 2024-01-02 | 109.74 | $101.34 | 418750 |
| 2023-12-29 | 111.13 | $107.04 | 209995 |
| 2023-12-28 | 110.91 | $108.84 | 139313 |
| 2023-12-27 | 109.96 | $109.01 | 253304 |
| 2023-12-26 | 108.62 | $106.83 | 228446 |
| 2023-12-22 | 107.55 | $107.08 | 237399 |
| 2023-12-21 | 106.05 | $106.85 | 305144 |
| 2023-12-20 | 104.18 | $105.48 | 746138 |
| 2023-12-19 | 102.22 | $104.85 | 342016 |
| 2023-12-18 | 99.93 | $100.69 | 279081 |
| 2023-12-15 | 98.37 | $101.01 | 777813 |
| 2023-12-14 | 96.27 | $102.62 | 693281 |
| 2023-12-13 | 93.13 | $96.70 | 305772 |
| 2023-12-12 | 91.11 | $93.29 | 357650 |
| 2023-12-11 | 89.68 | $89.10 | 302827 |
| 2023-12-08 | 89.23 | $89.16 | 339948 |
| 2023-12-07 | 88.60 | $86.87 | 269706 |
| 2023-12-06 | 88.53 | $84.95 | 190147 |
| 2023-12-05 | 89.01 | $85.60 | 367134 |
| 2023-12-04 | 89.33 | $89.95 | 363442 |
| 2023-12-01 | 88.30 | $89.20 | 395519 |
| 2023-11-30 | 87.24 | $85.28 | 547626 |
| 2023-11-29 | 87.14 | $87.44 | 263627 |
| 2023-11-28 | 86.29 | $85.41 | 193592 |
| 2023-11-27 | 85.86 | $88.29 | 536605 |
| 2023-11-24 | 84.39 | $86.75 | 117377 |
| 2023-11-22 | 83.06 | $86.82 | 270804 |
| 2023-11-21 | 81.39 | $83.25 | 272563 |
| 2023-11-20 | 80.47 | $83.59 | 440459 |
| 2023-11-17 | 79.24 | $81.46 | 298922 |
| 2023-11-16 | 78.43 | $81.00 | 342454 |
| 2023-11-15 | 77.59 | $81.60 | 296923 |
| 2023-11-14 | 76.40 | $80.34 | 321222 |
| 2023-11-13 | 75.38 | $75.33 | 542931 |
| 2023-11-10 | 75.76 | $72.43 | 497033 |
| 2023-11-09 | 77.17 | $72.65 | 651473 |
| 2023-11-08 | 78.86 | $76.98 | 401068 |
| 2023-11-07 | 79.57 | $82.50 | 297693 |
| 2023-11-06 | 78.70 | $80.98 | 344412 |
| 2023-11-03 | 78.16 | $83.28 | 908326 |
| 2023-11-02 | 76.81 | $79.16 | 654791 |
| 2023-11-01 | 76.51 | $78.92 | 223834 |
| 2023-10-31 | 76.27 | $78.52 | 232863 |
| 2023-10-30 | 76.16 | $76.82 | 380518 |
| 2023-10-27 | 76.63 | $78.19 | 569174 |
| 2023-10-26 | 76.83 | $73.15 | 260381 |
| 2023-10-25 | 78.74 | $75.44 | 375330 |
| 2023-10-24 | 80.38 | $80.28 | 428039 |
| 2023-10-23 | 80.91 | $80.36 | 335072 |
| 2023-10-20 | 81.58 | $82.17 | 463057 |
| 2023-10-19 | 81.86 | $81.95 | 320355 |
| 2023-10-18 | 82.33 | $83.84 | 210142 |
| 2023-10-17 | 82.35 | $84.90 | 244305 |
| 2023-10-16 | 82.09 | $84.36 | 333174 |
| 2023-10-13 | 82.01 | $83.50 | 321008 |
| 2023-10-12 | 82.24 | $80.81 | 337148 |
| 2023-10-11 | 83.43 | $83.88 | 355794 |
| 2023-10-10 | 83.98 | $86.75 | 259996 |
| 2023-10-09 | 83.80 | $82.86 | 176525 |
| 2023-10-06 | 84.87 | $83.87 | 231644 |
| 2023-10-05 | 85.93 | $83.78 | 317062 |
| 2023-10-04 | 87.30 | $86.13 | 358514 |
| 2023-10-03 | 88.29 | $88.28 | 479640 |
| 2023-10-02 | 88.86 | $92.10 | 523852 |
| 2023-09-29 | 88.39 | $94.26 | 478643 |
| 2023-09-28 | 87.21 | $96.08 | 916075 |
| 2023-09-27 | 85.26 | $91.25 | 674519 |
| 2023-09-26 | 84.50 | $84.96 | 304711 |
| 2023-09-25 | 85.66 | $84.97 | 393059 |
| 2023-09-22 | 87.16 | $85.50 | 397612 |
| 2023-09-21 | 88.92 | $87.30 | 401337 |
| 2023-09-20 | 90.58 | $89.37 | 320226 |
| 2023-09-19 | 92.02 | $93.51 | 256537 |
| 2023-09-18 | 92.54 | $93.13 | 352321 |
| 2023-09-15 | 93.36 | $90.53 | 455858 |
| 2023-09-14 | 95.26 | $94.20 | 414884 |
| 2023-09-13 | 96.47 | $96.50 | 558640 |
| 2023-09-12 | 97.28 | $96.32 | 365886 |
| 2023-09-11 | 98.38 | $100.17 | 435196 |
| 2023-09-08 | 98.55 | $96.27 | 258658 |
| 2023-09-07 | 100.04 | $97.63 | 308414 |
| 2023-09-06 | 101.47 | $98.77 | 272216 |
| 2023-09-05 | 102.89 | $99.56 | 337700 |
| 2023-09-01 | 104.39 | $102.42 | 180742 |
| 2023-08-31 | 105.34 | $103.37 | 387072 |
| 2023-08-30 | 106.21 | $107.28 | 323912 |
| 2023-08-29 | 106.05 | $105.10 | 213272 |
| 2023-08-28 | 106.54 | $100.90 | 340568 |
| 2023-08-25 | 108.48 | $104.32 | 162959 |
| 2023-08-24 | 109.75 | $105.92 | 222983 |
| 2023-08-23 | 110.78 | $108.50 | 158797 |
| 2023-08-22 | 111.19 | $107.05 | 154886 |
| 2023-08-21 | 112.12 | $107.48 | 186770 |
| 2023-08-18 | 113.08 | $110.05 | 331936 |
| 2023-08-17 | 113.39 | $106.08 | 291481 |
| 2023-08-16 | 114.97 | $108.29 | 358507 |
| 2023-08-15 | 116.14 | $114.14 | 270368 |
| 2023-08-14 | 115.63 | $116.28 | 341229 |
| 2023-08-11 | 114.26 | $116.39 | 167625 |
| 2023-08-10 | 112.49 | $114.44 | 410312 |
| 2023-08-09 | 110.89 | $113.02 | 363636 |
| 2023-08-08 | 109.33 | $112.08 | 340334 |
| 2023-08-07 | 107.68 | $111.31 | 524852 |
| 2023-08-04 | 105.88 | $115.30 | 1.4M |
| 2023-08-03 | 102.40 | $97.50 | 416469 |
| 2023-08-02 | 103.78 | $101.25 | 335932 |
| 2023-08-01 | 104.27 | $103.85 | 348189 |
| 2023-07-31 | 104.03 | $105.06 | 328988 |
| 2023-07-28 | 103.34 | $103.20 | 219097 |
| 2023-07-27 | 103.09 | $101.13 | 262850 |
| 2023-07-26 | 103.42 | $103.62 | 292474 |
| 2023-07-25 | 103.02 | $104.16 | 548694 |
| 2023-07-24 | 102.37 | $104.00 | 301851 |
| 2023-07-21 | 101.62 | $103.72 | 278084 |
| 2023-07-20 | 100.80 | $99.91 | 338317 |
| 2023-07-19 | 101.02 | $102.43 | 277643 |
| 2023-07-18 | 100.50 | $101.13 | 409972 |
| 2023-07-17 | 100.30 | $99.93 | 492185 |
| 2023-07-14 | 100.46 | $100.54 | 527685 |
| 2023-07-13 | 100.47 | $98.88 | 422003 |
| 2023-07-12 | 101.04 | $101.41 | 207882 |
| 2023-07-11 | 100.95 | $102.07 | 358037 |
| 2023-07-10 | 100.65 | $103.75 | 275715 |
| 2023-07-07 | 99.79 | $100.61 | 207567 |
| 2023-07-06 | 99.78 | $100.78 | 305311 |
| 2023-07-05 | 99.75 | $102.42 | 231719 |
| 2023-07-03 | 99.23 | $104.04 | 103494 |
| 2023-06-30 | 98.15 | $104.32 | 290018 |
| 2023-06-29 | 96.80 | $103.59 | 330049 |
| 2023-06-28 | 95.47 | $100.87 | 426293 |
| 2023-06-27 | 94.80 | $96.56 | 358087 |
| 2023-06-26 | 95.45 | $97.40 | 326423 |
| 2023-06-23 | 96.08 | $98.91 | 344587 |
| 2023-06-22 | 96.47 | $101.17 | 458271 |
| 2023-06-21 | 96.35 | $98.46 | 338856 |
| 2023-06-20 | 97.19 | $100.02 | 378502 |
| 2023-06-16 | 97.83 | $101.55 | 733630 |
| 2023-06-15 | 98.25 | $103.72 | 384416 |
| 2023-06-14 | 98.21 | $102.55 | 448426 |
| 2023-06-13 | 98.66 | $101.41 | 462134 |
| 2023-06-12 | 99.72 | $104.25 | 582399 |
| 2023-06-09 | 100.25 | $102.42 | 545452 |
| 2023-06-08 | 101.63 | $101.46 | 566116 |
| 2023-06-07 | 103.75 | $101.94 | 990579 |
| 2023-06-06 | 106.33 | $102.98 | 1.7M |
| 2023-06-05 | 109.26 | $105.21 | 303500 |
| 2023-06-02 | 112.25 | $105.66 | 712209 |
| 2023-06-01 | 115.85 | $110.35 | 950587 |
| 2023-05-31 | 118.84 | $114.27 | 611070 |
| 2023-05-30 | 121.30 | $120.94 | 4846 |
| 2023-05-26 | 122.25 | $119.30 | 178028 |
| 2023-05-25 | 123.97 | $120.94 | 305521 |
| 2023-05-24 | 125.58 | $124.01 | 238454 |
| 2023-05-23 | 126.60 | $126.40 | 285055 |
| 2023-05-22 | 127.12 | $130.04 | 215050 |
| 2023-05-19 | 126.61 | $128.12 | 240393 |
| 2023-05-18 | 126.63 | $129.53 | 258359 |
| 2023-05-17 | 126.24 | $126.21 | 209731 |
| 2023-05-16 | 126.83 | $125.43 | 234947 |
| 2023-05-15 | 127.83 | $130.95 | 230228 |
| 2023-05-12 | 127.32 | $126.24 | 181355 |
| 2023-05-11 | 128.22 | $128.76 | 231732 |
| 2023-05-10 | 128.53 | $127.93 | 344228 |
| 2023-05-09 | 129.18 | $124.54 | 206388 |
| 2023-05-08 | 131.06 | $127.51 | 335378 |
| 2023-05-05 | 132.41 | $124.79 | 749565 |
| 2023-05-04 | 134.90 | $134.04 | 387619 |
| 2023-05-03 | 134.98 | $133.02 | 294564 |
| 2023-05-02 | 135.37 | $130.35 | 285992 |
| 2023-05-01 | 136.64 | $133.05 | 245899 |
| 2023-04-28 | 137.28 | $131.40 | 261712 |
| 2023-04-27 | 138.53 | $134.90 | 300602 |
| 2023-04-26 | 138.86 | $135.40 | 182168 |
| 2023-04-25 | 139.03 | $134.85 | 172826 |
| 2023-04-24 | 139.32 | $139.28 | 176945 |
| 2023-04-21 | 138.18 | $139.70 | 294794 |
| 2023-04-20 | 136.57 | $137.47 | 201142 |
| 2023-04-19 | 135.22 | $136.28 | 284884 |
| 2023-04-18 | 133.87 | $131.89 | 239887 |
| 2023-04-17 | 133.53 | $133.73 | 247236 |
| 2023-04-14 | 132.46 | $130.77 | 213583 |
| 2023-04-13 | 132.00 | $134.06 | 368009 |
| 2023-04-12 | 130.33 | $131.88 | 373388 |
| 2023-04-11 | 128.90 | $132.83 | 379439 |
| 2023-04-10 | 126.79 | $129.33 | 376328 |
| 2023-04-06 | 125.26 | $124.60 | 177958 |
| 2023-04-05 | 124.84 | $124.68 | 163896 |
| 2023-04-04 | 124.25 | $125.80 | 268662 |
| 2023-04-03 | 123.12 | $123.23 | 293474 |
| 2023-03-31 | 122.50 | $124.03 | 509296 |
| 2023-03-30 | 121.45 | $121.78 | 218841 |
| 2023-03-29 | 120.84 | $122.00 | 436538 |
| 2023-03-28 | 119.98 | $121.14 | 238124 |
| 2023-03-27 | 119.17 | $121.13 | 190560 |
| 2023-03-24 | 118.14 | $121.21 | 261659 |
| 2023-03-23 | 116.83 | $119.23 | 319662 |
| 2023-03-22 | 115.83 | $117.89 | 316384 |
| 2023-03-21 | 115.02 | $118.54 | 298089 |
| 2023-03-20 | 113.81 | $115.05 | 188358 |
| 2023-03-17 | 113.42 | $112.92 | 385057 |
| 2023-03-16 | 113.62 | $114.71 | 320551 |
| 2023-03-15 | 113.28 | $110.31 | 317423 |
| 2023-03-14 | 114.24 | $108.46 | 592178 |
| 2023-03-13 | 115.98 | $111.42 | 657360 |
| 2023-03-10 | 117.13 | $107.27 | 728180 |
| 2023-03-09 | 119.80 | $115.31 | 624049 |
| 2023-03-08 | 120.45 | $119.00 | 354398 |
| 2023-03-07 | 119.99 | $117.53 | 433051 |
| 2023-03-06 | 119.82 | $117.43 | 423986 |
| 2023-03-03 | 119.57 | $118.93 | 583489 |
| 2023-03-02 | 118.71 | $118.40 | 205949 |
| 2023-03-01 | 117.75 | $118.13 | 223609 |
| 2023-02-28 | 116.59 | $117.68 | 615353 |
| 2023-02-27 | 115.23 | $120.25 | 367736 |
| 2023-02-24 | 112.70 | $116.66 | 949991 |
| 2023-02-23 | 110.70 | $107.69 | 617373 |
| 2023-02-22 | 111.04 | $107.79 | 272993 |
| 2023-02-21 | 111.37 | $108.45 | 406562 |
| 2023-02-17 | 111.51 | $112.73 | 328631 |
| 2023-02-16 | 110.26 | $111.64 | 455361 |
| 2023-02-15 | 109.03 | $110.41 | 247936 |
| 2023-02-14 | 107.87 | $107.42 | 220905 |
| 2023-02-13 | 107.35 | $105.55 | 159045 |
| 2023-02-10 | 107.27 | $104.10 | 369612 |
| 2023-02-09 | 107.57 | $104.95 | 369812 |
| 2023-02-08 | 107.62 | $105.34 | 220479 |
| 2023-02-07 | 107.50 | $108.72 | 273097 |
| 2023-02-06 | 106.23 | $105.64 | 388749 |
| 2023-02-03 | 105.60 | $109.29 | 380654 |
| 2023-02-02 | 103.62 | $111.18 | 511193 |
| 2023-02-01 | 100.59 | $102.25 | 321538 |
| 2023-01-31 | 99.69 | $98.30 | 208781 |
| 2023-01-30 | 99.82 | $96.26 | 191230 |
| 2023-01-27 | 100.62 | $100.31 | 197358 |
| 2023-01-26 | 100.29 | $97.23 | 135583 |
| 2023-01-25 | 100.83 | $96.41 | 105816 |
| 2023-01-24 | 101.72 | $99.40 | 92718 |
| 2023-01-23 | 101.84 | $100.18 | 206602 |
| 2023-01-20 | 101.69 | $99.90 | 225458 |
| 2023-01-19 | 101.56 | $100.11 | 236112 |
| 2023-01-18 | 101.31 | $101.11 | 211833 |
| 2023-01-17 | 100.64 | $106.01 | 209824 |
| 2023-01-13 | 98.26 | $101.79 | 207490 |
| 2023-01-12 | 96.66 | $102.90 | 448375 |
| 2023-01-11 | 94.37 | $105.22 | 662306 |
| 2023-01-10 | 90.85 | $98.99 | 598121 |
| 2023-01-09 | 88.58 | $87.83 | 356763 |
| 2023-01-06 | 89.39 | $85.89 | 464784 |
| 2023-01-05 | 91.04 | $88.10 | 280539 |
| 2023-01-04 | 92.39 | $94.47 | 199836 |
| 2023-01-03 | 92.08 | $94.08 | 271914 |
| 2022-12-30 | 91.86 | $93.67 | 260610 |
| 2022-12-29 | 91.77 | $93.29 | 129040 |
| 2022-12-28 | 91.84 | $90.79 | 172709 |
| 2022-12-27 | 92.78 | $89.89 | 221066 |
| 2022-12-23 | 94.25 | $95.22 | 206065 |
| 2022-12-22 | 94.42 | $95.80 | 192364 |
| 2022-12-21 | 94.48 | $96.91 | 353273 |
| 2022-12-20 | 94.27 | $93.19 | 243478 |
| 2022-12-19 | 95.25 | $92.77 | 257975 |
| 2022-12-16 | 96.63 | $94.63 | 586315 |
| 2022-12-15 | 97.78 | $95.56 | 442831 |
| 2022-12-14 | 98.93 | $97.22 | 361638 |
| 2022-12-13 | 99.85 | $100.52 | 378366 |
| 2022-12-12 | 99.97 | $100.44 | 392027 |
| 2022-12-09 | 100.19 | $99.31 | 217473 |
| 2022-12-08 | 100.86 | $99.10 | 200154 |
| 2022-12-07 | 101.78 | $98.37 | 262905 |
| 2022-12-06 | 103.17 | $95.69 | 424267 |
| 2022-12-05 | 105.74 | $102.75 | 443497 |
| 2022-12-02 | 106.67 | $110.90 | 241117 |
| 2022-12-01 | 105.24 | $108.37 | 259112 |
| 2022-11-30 | 104.33 | $109.05 | 266387 |
| 2022-11-29 | 103.03 | $103.87 | 376944 |
| 2022-11-28 | 103.14 | $106.37 | 308135 |
| 2022-11-25 | 102.54 | $105.52 | 115000 |
| 2022-11-23 | 102.13 | $105.51 | 181566 |
| 2022-11-22 | 101.71 | $102.18 | 288756 |
| 2022-11-21 | 102.32 | $101.25 | 338218 |
| 2022-11-18 | 103.44 | $106.62 | 249735 |
| 2022-11-17 | 103.17 | $106.27 | 346143 |
| 2022-11-16 | 103.04 | $107.23 | 324062 |
| 2022-11-15 | 102.67 | $108.30 | 338539 |
| 2022-11-14 | 101.97 | $107.20 | 466902 |
| 2022-11-11 | 101.58 | $110.14 | 949488 |
| 2022-11-10 | 100.29 | $98.24 | 566793 |
| 2022-11-09 | 102.62 | $96.11 | 704536 |
| 2022-11-08 | 106.25 | $96.80 | 457855 |
| 2022-11-07 | 110.56 | $100.44 | 713734 |
| 2022-11-04 | 114.75 | $102.87 | 906882 |
| 2022-11-03 | 119.14 | $107.10 | 571642 |
| 2022-11-02 | 123.19 | $121.17 | 1.6M |
| 2022-11-01 | 123.69 | $126.77 | 384008 |
| 2022-10-31 | 122.54 | $127.49 | 244949 |
| 2022-10-28 | 120.92 | $128.72 | 205452 |
| 2022-10-27 | 118.61 | $124.47 | 323953 |
| 2022-10-26 | 117.18 | $124.33 | 361030 |
| 2022-10-25 | 115.55 | $125.34 | 565298 |
| 2022-10-24 | 113.34 | $117.83 | 676258 |
| 2022-10-21 | 113.11 | $114.49 | 652538 |
| 2022-10-20 | 114.00 | $113.74 | 352030 |
| 2022-10-19 | 115.44 | $119.27 | 180162 |
| 2022-10-18 | 115.55 | $121.01 | 241192 |
| 2022-10-17 | 115.26 | $117.63 | 257369 |
| 2022-10-14 | 116.09 | $116.46 | 246030 |
| 2022-10-13 | 117.61 | $118.94 | 219395 |
| 2022-10-12 | 118.79 | $119.80 | 225458 |
| 2022-10-11 | 120.09 | $119.69 | 209829 |
| 2022-10-10 | 121.82 | $120.26 | 252141 |
| 2022-10-07 | 123.88 | $122.93 | 376956 |
| 2022-10-06 | 125.65 | $132.37 | 203590 |
| 2022-10-05 | 124.93 | $136.77 | 322211 |
| 2022-10-04 | 122.78 | $134.63 | 503375 |
| 2022-10-03 | 120.97 | $127.51 | 477749 |
| 2022-09-30 | 121.19 | $125.28 | 617634 |
| 2022-09-29 | 122.32 | $125.69 | 256944 |
| 2022-09-28 | 123.74 | $122.36 | 366058 |
| 2022-09-27 | 126.68 | $118.83 | 360025 |
| 2022-09-26 | 131.54 | $119.09 | 543667 |
| 2022-09-23 | 137.50 | $122.73 | 459119 |
| 2022-09-22 | 143.71 | $129.42 | 1.0M |
| 2022-09-21 | 149.21 | $132.43 | 1.4M |
| 2022-09-20 | 154.98 | $155.44 | 346862 |
| 2022-09-19 | 154.72 | $153.16 | 272068 |
| 2022-09-16 | 155.10 | $150.01 | 500022 |
| 2022-09-15 | 156.54 | $154.71 | 287746 |
| 2022-09-14 | 156.78 | $159.48 | 225425 |
| 2022-09-13 | 155.51 | $153.33 | 297331 |
| 2022-09-12 | 155.89 | $158.92 | 414954 |
| 2022-09-09 | 154.54 | $159.25 | 474842 |
| 2022-09-08 | 152.76 | $154.86 | 542591 |
| 2022-09-07 | 151.96 | $160.42 | 360315 |
| 2022-09-06 | 149.22 | $151.02 | 382320 |
| 2022-09-02 | 148.84 | $152.93 | 300110 |
| 2022-09-01 | 147.79 | $150.25 | 280649 |
| 2022-08-31 | 147.36 | $147.45 | 248232 |
| 2022-08-30 | 147.73 | $143.90 | 217411 |
| 2022-08-29 | 149.31 | $146.68 | 159469 |
| 2022-08-26 | 150.36 | $147.72 | 192401 |
| 2022-08-25 | 151.30 | $155.05 | 194842 |
| 2022-08-24 | 150.10 | $152.10 | 214172 |
| 2022-08-23 | 149.57 | $145.24 | 183271 |
| 2022-08-22 | 151.07 | $143.20 | 222882 |
| 2022-08-19 | 153.53 | $147.59 | 282157 |
| 2022-08-18 | 155.08 | $152.50 | 227087 |
| 2022-08-17 | 155.37 | $155.78 | 454964 |
| 2022-08-16 | 154.63 | $154.30 | 345880 |
| 2022-08-15 | 154.13 | $152.64 | 140851 |
| 2022-08-12 | 153.97 | $151.42 | 219688 |
| 2022-08-11 | 154.11 | $151.80 | 268496 |
| 2022-08-10 | 154.08 | $149.72 | 259708 |
| 2022-08-09 | 154.62 | $141.65 | 365940 |
| 2022-08-08 | 157.74 | $149.62 | 469905 |
| 2022-08-05 | 158.91 | $149.66 | 426715 |
| 2022-08-04 | 160.20 | $153.42 | 382419 |
| 2022-08-03 | 160.42 | $154.69 | 363174 |
| 2022-08-02 | 160.14 | $154.38 | 249161 |
| 2022-08-01 | 159.73 | $157.94 | 547813 |
| 2022-07-29 | 157.93 | $154.63 | 238940 |
| 2022-07-28 | 156.62 | $157.98 | 445475 |
| 2022-07-27 | 153.79 | $153.59 | 360731 |
| 2022-07-26 | 151.58 | $146.04 | 357570 |
| 2022-07-25 | 151.11 | $147.63 | 301616 |
| 2022-07-22 | 149.89 | $149.95 | 305059 |
| 2022-07-21 | 147.50 | $152.28 | 352717 |
| 2022-07-20 | 143.71 | $147.03 | 327311 |
| 2022-07-19 | 140.62 | $143.10 | 565903 |
| 2022-07-18 | 137.98 | $142.31 | 413525 |
| 2022-07-15 | 134.91 | $143.82 | 415699 |
| 2022-07-14 | 130.61 | $137.11 | 386667 |
| 2022-07-13 | 127.43 | $132.55 | 337414 |
| 2022-07-12 | 124.96 | $133.91 | 431135 |
| 2022-07-11 | 121.49 | $135.12 | 563313 |
| 2022-07-08 | 116.88 | $141.72 | 2.8M |
| 2022-07-07 | 109.22 | $115.07 | 292036 |
| 2022-07-06 | 108.39 | $110.28 | 237895 |
| 2022-07-05 | 108.99 | $116.75 | 288168 |
| 2022-07-01 | 107.78 | $112.25 | 252453 |
| 2022-06-30 | 107.84 | $108.03 | 424986 |
| 2022-06-29 | 109.37 | $116.38 | 270033 |
| 2022-06-28 | 108.72 | $113.56 | 349059 |
| 2022-06-27 | 108.94 | $113.95 | 364836 |
| 2022-06-24 | 109.22 | $115.62 | 727609 |
| 2022-06-23 | 109.18 | $109.98 | 368923 |
| 2022-06-22 | 111.06 | $108.29 | 484583 |
| 2022-06-21 | 114.02 | $111.26 | 628032 |
| 2022-06-17 | 116.83 | $108.15 | 599559 |
| 2022-06-16 | 121.36 | $107.95 | 443246 |
| 2022-06-15 | 127.02 | $115.26 | 655601 |
| 2022-06-14 | 131.67 | $113.92 | 311268 |
| 2022-06-13 | 137.79 | $116.93 | 605978 |
| 2022-06-10 | 144.28 | $134.51 | 370929 |
| 2022-06-09 | 146.57 | $138.03 | 611340 |
| 2022-06-08 | 148.17 | $149.22 | 351729 |
| 2022-06-07 | 146.50 | $151.90 | 223324 |
| 2022-06-06 | 143.53 | $147.15 | 203042 |
| 2022-06-03 | 141.35 | $143.46 | 226673 |
| 2022-06-02 | 139.81 | $143.11 | 367774 |
| 2022-06-01 | 137.99 | $137.98 | 388624 |
| 2022-05-31 | 137.36 | $140.85 | 450720 |
| 2022-05-27 | 135.65 | $140.61 | 405088 |
| 2022-05-26 | 133.62 | $136.54 | 263747 |
| 2022-05-25 | 132.43 | $135.24 | 240076 |
| 2022-05-24 | 131.38 | $130.43 | 245600 |
| 2022-05-23 | 131.63 | $138.85 | 250831 |
| 2022-05-20 | 129.28 | $132.99 | 268762 |
| 2022-05-19 | 128.29 | $133.01 | 316382 |
| 2022-05-18 | 127.10 | $125.54 | 281912 |
| 2022-05-17 | 128.06 | $133.07 | 228764 |
| 2022-05-16 | 126.88 | $133.00 | 239112 |
| 2022-05-13 | 125.52 | $139.04 | 549792 |
| 2022-05-12 | 122.01 | $129.78 | 420782 |
| 2022-05-11 | 120.75 | $122.60 | 354854 |
| 2022-05-10 | 121.59 | $133.00 | 647605 |
| 2022-05-09 | 119.42 | $120.34 | 666197 |
| 2022-05-06 | 120.91 | $124.97 | 1.1M |
| 2022-05-05 | 121.37 | $118.12 | 450099 |
| 2022-05-04 | 124.22 | $129.72 | 350340 |
| 2022-05-03 | 124.13 | $128.68 | 225272 |
| 2022-05-02 | 124.47 | $128.01 | 297086 |
| 2022-04-29 | 125.21 | $123.37 | 497097 |
| 2022-04-28 | 127.70 | $124.49 | 363764 |
| 2022-04-27 | 130.48 | $129.92 | 261894 |
| 2022-04-26 | 132.25 | $127.95 | 200673 |
| 2022-04-25 | 135.11 | $131.80 | 182804 |
| 2022-04-22 | 137.45 | $126.23 | 287124 |
| 2022-04-21 | 142.10 | $133.93 | 252187 |
| 2022-04-20 | 145.37 | $142.53 | 211236 |
| 2022-04-19 | 146.63 | $139.49 | 285862 |
| 2022-04-18 | 149.12 | $136.76 | 273756 |
| 2022-04-14 | 152.99 | $144.51 | 166750 |
| 2022-04-13 | 155.19 | $148.14 | 193513 |
| 2022-04-12 | 156.64 | $147.92 | 216347 |
| 2022-04-11 | 158.40 | $146.84 | 275048 |
| 2022-04-08 | 160.76 | $151.91 | 294608 |
| 2022-04-07 | 161.90 | $154.35 | 322076 |
| 2022-04-06 | 162.37 | $152.98 | 578913 |
| 2022-04-05 | 163.21 | $160.26 | 304029 |
| 2022-04-04 | 161.75 | $168.01 | 468666 |
| 2022-04-01 | 157.34 | $162.67 | 436464 |
| 2022-03-31 | 153.50 | $157.47 | 626085 |
| 2022-03-30 | 150.33 | $151.41 | 339770 |
| 2022-03-29 | 148.25 | $154.24 | 392182 |
| 2022-03-28 | 144.70 | $148.27 | 426199 |
| 2022-03-25 | 142.16 | $143.82 | 222381 |
| 2022-03-24 | 140.37 | $145.12 | 181043 |
| 2022-03-23 | 137.71 | $139.75 | 234057 |
| 2022-03-22 | 136.08 | $145.47 | 823854 |
| 2022-03-21 | 132.23 | $139.53 | 447111 |
| 2022-03-18 | 129.38 | $138.57 | 1.1M |
| 2022-03-17 | 126.18 | $138.67 | 629955 |
| 2022-03-16 | 122.26 | $131.66 | 587380 |
| 2022-03-15 | 119.71 | $113.87 | 325661 |
| 2022-03-14 | 122.27 | $107.65 | 296709 |
| 2022-03-11 | 127.38 | $118.62 | 215831 |
| 2022-03-10 | 130.12 | $124.77 | 322435 |
| 2022-03-09 | 131.49 | $133.32 | 224717 |
| 2022-03-08 | 130.41 | $125.57 | 208881 |
| 2022-03-07 | 131.51 | $130.63 | 320696 |
| 2022-03-04 | 131.20 | $134.95 | 465008 |
| 2022-03-03 | 129.42 | $135.60 | 242080 |
| 2022-03-02 | 127.00 | $135.49 | 198390 |
| 2022-03-01 | 124.07 | $131.53 | 415679 |
| 2022-02-28 | 121.74 | $129.27 | 316954 |
| 2022-02-25 | 119.64 | $131.18 | 304342 |
| 2022-02-24 | 116.50 | $126.14 | 683544 |
| 2022-02-23 | 114.32 | $107.61 | 381051 |
| 2022-02-22 | 117.58 | $111.39 | 342170 |
| 2022-02-18 | 120.41 | $112.92 | 369898 |
| 2022-02-17 | 123.39 | $118.34 | 218132 |
| 2022-02-16 | 125.33 | $125.19 | 206921 |
| 2022-02-15 | 125.51 | $129.01 | 152868 |
| 2022-02-14 | 124.52 | $123.57 | 194749 |
| 2022-02-11 | 125.03 | $123.24 | 166950 |
| 2022-02-10 | 125.75 | $125.86 | 238452 |
| 2022-02-09 | 125.78 | $129.50 | 234796 |
| 2022-02-08 | 124.66 | $128.50 | 205707 |
| 2022-02-07 | 123.60 | $124.41 | 216581 |
| 2022-02-04 | 123.59 | $124.35 | 192621 |
| 2022-02-03 | 123.61 | $121.74 | 150081 |
| 2022-02-02 | 124.44 | $125.50 | 190125 |
| 2022-02-01 | 124.25 | $125.98 | 243181 |
| 2022-01-31 | 123.86 | $124.83 | 231813 |
| 2022-01-28 | 123.73 | $118.94 | 260057 |
| 2022-01-27 | 125.42 | $114.90 | 325484 |
| 2022-01-26 | 128.72 | $118.33 | 257781 |
| 2022-01-25 | 131.61 | $121.89 | 240377 |
| 2022-01-24 | 133.92 | $125.51 | 575773 |
| 2022-01-21 | 135.49 | $128.72 | 400559 |
| 2022-01-20 | 136.26 | $130.07 | 386115 |
| 2022-01-19 | 136.65 | $127.67 | 360416 |
| 2022-01-18 | 137.74 | $132.98 | 589893 |
| 2022-01-14 | 137.22 | $141.10 | 439784 |
| 2022-01-13 | 133.86 | $143.12 | 514455 |
| 2022-01-12 | 128.98 | $142.39 | 665370 |
| 2022-01-11 | 123.13 | $141.32 | 1.0M |
| 2022-01-10 | 116.26 | $130.04 | 2.6M |
| 2022-01-07 | 111.40 | $101.95 | 315690 |
| 2022-01-06 | 114.33 | $104.61 | 267836 |
| 2022-01-05 | 117.01 | $106.01 | 385084 |
| 2022-01-04 | 119.76 | $116.95 | 312633 |
| 2022-01-03 | 119.55 | $120.67 | 329777 |
| 2021-12-31 | 118.03 | $117.69 | 183141 |
| 2021-12-30 | 117.03 | $117.39 | 203465 |
| 2021-12-29 | 115.81 | $116.02 | 167825 |
| 2021-12-28 | 114.66 | $113.89 | 337599 |
| 2021-12-27 | 113.84 | $119.03 | 250449 |
| 2021-12-23 | 111.14 | $118.81 | 232017 |
| 2021-12-22 | 107.84 | $119.48 | 288385 |
| 2021-12-21 | 103.56 | $115.50 | 405057 |
| 2021-12-20 | 99.56 | $108.75 | 968372 |
| 2021-12-17 | 96.82 | $106.87 | 1.7M |
| 2021-12-16 | 94.09 | $99.97 | 705181 |
| 2021-12-15 | 92.97 | $95.44 | 300544 |
| 2021-12-14 | 93.08 | $89.18 | 280502 |
| 2021-12-13 | 95.22 | $91.90 | 229769 |
| 2021-12-10 | 97.00 | $90.07 | 240795 |
| 2021-12-09 | 99.75 | $94.98 | 236674 |
| 2021-12-08 | 101.54 | $100.85 | 238631 |
| 2021-12-07 | 101.84 | $99.58 | 263680 |
| 2021-12-06 | 102.58 | $97.64 | 285184 |
| 2021-12-03 | 104.06 | $98.06 | 548882 |
| 2021-12-02 | 105.67 | $104.79 | 398496 |
| 2021-12-01 | 105.44 | $106.53 | 413720 |
| 2021-11-30 | 104.54 | $105.60 | 432268 |
| 2021-11-29 | 103.66 | $101.76 | 680282 |
| 2021-11-26 | 103.73 | $98.00 | 191631 |
| 2021-11-24 | 104.94 | $98.50 | 197778 |
| 2021-11-23 | 106.15 | $96.62 | 565692 |
| 2021-11-22 | 108.11 | $95.99 | 266549 |
| 2021-11-19 | 110.58 | $100.25 | 309010 |
| 2021-11-18 | 112.07 | $101.32 | 537737 |
| 2021-11-17 | 113.39 | $110.13 | 374855 |
| 2021-11-16 | 112.00 | $107.61 | 262598 |
| 2021-11-15 | 110.92 | $105.91 | 341559 |
| 2021-11-12 | 109.93 | $106.66 | 209910 |
| 2021-11-11 | 108.28 | $106.41 | 249208 |
| 2021-11-10 | 106.14 | $101.78 | 289848 |
| 2021-11-09 | 104.78 | $103.11 | 234079 |
| 2021-11-08 | 102.50 | $102.14 | 863733 |
| 2021-11-05 | 99.82 | $104.96 | 792324 |
| 2021-11-04 | 95.47 | $114.83 | 906599 |
| 2021-11-03 | 86.86 | $122.12 | 6.9M |
| 2021-11-02 | 73.95 | $76.80 | 340590 |
| 2021-11-01 | 72.49 | $73.44 | 343633 |
| 2021-10-29 | 71.73 | $70.14 | 163121 |
| 2021-10-28 | 71.80 | $70.01 | 233941 |
| 2021-10-27 | 71.89 | $68.74 | 224583 |
| 2021-10-26 | 72.34 | $71.12 | 299048 |
| 2021-10-25 | 72.08 | $70.50 | 374690 |
| 2021-10-22 | 71.90 | $68.00 | 213519 |
| 2021-10-21 | 72.41 | $70.43 | 111349 |
| 2021-10-20 | 72.19 | $69.91 | 206357 |
| 2021-10-19 | 72.02 | $70.81 | 232461 |
| 2021-10-18 | 71.45 | $70.19 | 228396 |
| 2021-10-15 | 70.87 | $72.29 | 521013 |
| 2021-10-14 | 69.43 | $72.43 | 225052 |
| 2021-10-13 | 67.56 | $71.81 | 456618 |
| 2021-10-12 | 65.42 | $68.46 | 367516 |
| 2021-10-11 | 63.82 | $65.50 | 395753 |
| 2021-10-08 | 62.76 | $63.20 | 331657 |
| 2021-10-07 | 62.15 | $63.39 | 262785 |
| 2021-10-06 | 61.32 | $61.51 | 208436 |
| 2021-10-05 | 60.86 | $59.35 | 227798 |
| 2021-10-04 | 60.95 | $58.34 | 251416 |
| 2021-10-01 | 61.35 | $58.64 | 266591 |
| 2021-09-30 | 61.69 | $58.56 | 267026 |
| 2021-09-29 | 62.09 | $58.13 | 247954 |
| 2021-09-28 | 62.65 | $56.77 | 208505 |
| 2021-09-27 | 63.71 | $59.22 | 235105 |
| 2021-09-24 | 64.16 | $58.41 | 395527 |
| 2021-09-23 | 64.88 | $61.34 | 359302 |
| 2021-09-22 | 64.74 | $61.96 | 249171 |
| 2021-09-21 | 64.29 | $62.83 | 336906 |
| 2021-09-20 | 63.38 | $62.74 | 549238 |
| 2021-09-17 | 62.20 | $65.79 | 1.4M |
| 2021-09-16 | 59.71 | $61.93 | 523313 |
| 2021-09-15 | 57.82 | $62.09 | 623720 |
| 2021-09-14 | 55.41 | $61.32 | 1.2M |
| 2021-09-13 | 52.66 | $64.96 | 4.9M |
| 2021-09-10 | 48.13 | $48.12 | 320253 |
| 2021-09-09 | 47.93 | $48.66 | 300420 |
| 2021-09-08 | 47.51 | $47.55 | 232185 |
| 2021-09-07 | 47.35 | $47.92 | 175579 |
| 2021-09-03 | 47.04 | $47.36 | 170941 |
| 2021-09-02 | 46.84 | $48.00 | 364130 |
| 2021-09-01 | 46.40 | $47.98 | 283304 |
| 2021-08-31 | 45.88 | $47.80 | 231676 |
| 2021-08-30 | 45.32 | $46.49 | 148918 |
| 2021-08-27 | 45.07 | $46.90 | 181190 |
| 2021-08-26 | 44.67 | $46.50 | 193656 |
| 2021-08-25 | 44.33 | $46.27 | 158197 |
| 2021-08-24 | 44.02 | $47.34 | 170241 |
| 2021-08-23 | 43.35 | $46.17 | 283451 |
| 2021-08-20 | 42.94 | $44.44 | 283266 |
| 2021-08-19 | 43.04 | $41.91 | 250943 |
| 2021-08-18 | 44.02 | $44.72 | 327046 |
| 2021-08-17 | 44.37 | $43.63 | 371970 |
| 2021-08-16 | 45.20 | $45.44 | 260492 |
| 2021-08-13 | 45.69 | $45.59 | 259638 |
| 2021-08-12 | 46.28 | $46.15 | 356710 |
| 2021-08-11 | 46.87 | $46.00 | 487550 |
| 2021-08-10 | 47.69 | $47.94 | 231846 |
| 2021-08-09 | 48.12 | $49.56 | 347808 |
| 2021-08-06 | 48.17 | $50.05 | 764269 |
| 2021-08-05 | 48.13 | $48.29 | 629170 |
| 2021-08-04 | 48.69 | $49.72 | 266944 |
| 2021-08-03 | 48.97 | $51.10 | 385910 |
| 2021-08-02 | 48.92 | $50.80 | 288104 |
| 2021-07-30 | 49.02 | $51.12 | 163019 |
| 2021-07-29 | 49.09 | $51.15 | 258784 |
| 2021-07-28 | 49.23 | $52.24 | 282299 |
| 2021-07-27 | 49.12 | $50.50 | 303120 |
| 2021-07-26 | 49.60 | $50.36 | 522021 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.74
2026-07-24
Close Price
$108.54
Vol: 43061
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.75
Average
50.81
Maximum
87.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.74 | $108.54 | 43061 |
| 2026-07-23 | 42.74 | $107.67 | 383700 |
| 2026-07-22 | 40.88 | $106.07 | 334407 |
| 2026-07-21 | 43.32 | $109.00 | 369770 |
| 2026-07-20 | 45.40 | $111.37 | 316648 |
| 2026-07-17 | 44.88 | $110.88 | 681247 |
| 2026-07-16 | 48.92 | $115.35 | 471996 |
| 2026-07-15 | 46.80 | $113.26 | 383900 |
| 2026-07-14 | 46.07 | $112.55 | 540722 |
| 2026-07-13 | 51.86 | $118.68 | 617100 |
| 2026-07-10 | 49.35 | $116.13 | 478642 |
| 2026-07-09 | 51.13 | $117.92 | 702978 |
| 2026-07-08 | 59.61 | $125.34 | 839900 |
| 2026-07-07 | 59.39 | $125.09 | 547714 |
| 2026-07-06 | 60.55 | $126.03 | 740323 |
| 2026-07-02 | 61.09 | $126.48 | 557700 |
| 2026-07-01 | 59.61 | $124.53 | 630516 |
| 2026-06-30 | 54.94 | $118.95 | 491600 |
| 2026-06-29 | 54.46 | $118.42 | 528600 |
| 2026-06-26 | 54.95 | $118.89 | 1.3M |
| 2026-06-25 | 52.45 | $115.99 | 883900 |
| 2026-06-24 | 49.21 | $112.47 | 482913 |
| 2026-06-23 | 46.91 | $110.12 | 837803 |
| 2026-06-22 | 41.05 | $104.69 | 304020 |
| 2026-06-18 | 41.01 | $104.65 | 626318 |
| 2026-06-17 | 37.74 | $101.79 | 1.2M |
| 2026-06-16 | 43.36 | $108.84 | 447201 |
| 2026-06-15 | 48.12 | $113.76 | 204671 |
| 2026-06-12 | 48.00 | $113.65 | 290614 |
| 2026-06-11 | 46.95 | $112.67 | 354029 |
| 2026-06-10 | 48.14 | $113.94 | 491400 |
| 2026-06-09 | 48.03 | $113.83 | 583416 |
| 2026-06-08 | 40.98 | $107.23 | 573216 |
| 2026-06-05 | 41.69 | $108.11 | 556010 |
| 2026-06-04 | 40.85 | $107.35 | 830928 |
| 2026-06-03 | 37.68 | $104.56 | 657638 |
| 2026-06-02 | 38.34 | $105.50 | 652400 |
| 2026-06-01 | 40.99 | $109.17 | 430939 |
| 2026-05-29 | 44.77 | $113.90 | 320400 |
| 2026-05-28 | 46.24 | $115.61 | 674800 |
| 2026-05-27 | 41.77 | $111.39 | 768700 |
| 2026-05-26 | 44.31 | $114.45 | 485611 |
| 2026-05-22 | 46.15 | $116.56 | 463000 |
| 2026-05-21 | 47.31 | $117.87 | 234201 |
| 2026-05-20 | 46.46 | $117.00 | 337525 |
| 2026-05-19 | 43.31 | $113.84 | 663259 |
| 2026-05-18 | 40.25 | $110.94 | 813200 |
| 2026-05-15 | 42.55 | $114.00 | 660900 |
| 2026-05-14 | 42.67 | $114.16 | 371000 |
| 2026-05-13 | 43.04 | $114.66 | 315600 |
| 2026-05-12 | 45.75 | $118.31 | 625500 |
| 2026-05-11 | 44.41 | $116.84 | 485407 |
| 2026-05-08 | 47.29 | $120.66 | 423139 |
| 2026-05-07 | 50.74 | $124.87 | 704710 |
| 2026-05-06 | 44.15 | $117.70 | 562400 |
| 2026-05-05 | 44.47 | $118.11 | 542100 |
| 2026-05-04 | 45.29 | $119.18 | 745287 |
| 2026-05-01 | 46.53 | $120.80 | 1.3M |
| 2026-04-30 | 53.72 | $129.16 | 1.1M |
| 2026-04-29 | 45.70 | $120.75 | 491422 |
| 2026-04-28 | 50.32 | $125.44 | 477322 |
| 2026-04-27 | 50.86 | $125.96 | 572500 |
| 2026-04-24 | 47.11 | $122.35 | 165900 |
| 2026-04-23 | 46.15 | $121.46 | 220816 |
| 2026-04-22 | 46.59 | $121.95 | 218500 |
| 2026-04-21 | 43.35 | $118.88 | 494421 |
| 2026-04-20 | 48.89 | $124.91 | 293063 |
| 2026-04-17 | 49.29 | $125.32 | 398123 |
| 2026-04-16 | 46.50 | $122.61 | 375424 |
| 2026-04-15 | 48.17 | $124.41 | 271000 |
| 2026-04-14 | 46.98 | $123.23 | 475931 |
| 2026-04-13 | 44.11 | $120.45 | 384500 |
| 2026-04-10 | 38.14 | $115.24 | 305216 |
| 2026-04-09 | 40.44 | $118.16 | 348340 |
| 2026-04-08 | 42.37 | $120.49 | 462109 |
| 2026-04-07 | 40.20 | $118.63 | 384800 |
| 2026-04-06 | 38.53 | $117.22 | 354500 |
| 2026-04-02 | 38.05 | $116.80 | 344800 |
| 2026-04-01 | 39.04 | $118.22 | 585300 |
| 2026-03-31 | 38.83 | $118.02 | 421904 |
| 2026-03-30 | 34.66 | $114.21 | 812905 |
| 2026-03-27 | 37.12 | $118.10 | 463900 |
| 2026-03-26 | 40.39 | $122.80 | 406000 |
| 2026-03-25 | 39.30 | $121.79 | 636800 |
| 2026-03-24 | 35.87 | $118.69 | 444600 |
| 2026-03-23 | 35.25 | $118.14 | 513300 |
| 2026-03-20 | 33.18 | $116.28 | 576309 |
| 2026-03-19 | 34.01 | $117.78 | 336001 |
| 2026-03-18 | 33.54 | $117.33 | 657900 |
| 2026-03-17 | 33.64 | $117.53 | 893331 |
| 2026-03-16 | 29.82 | $113.77 | 675000 |
| 2026-03-13 | 29.03 | $113.00 | 649419 |
| 2026-03-12 | 29.72 | $114.67 | 648000 |
| 2026-03-11 | 31.87 | $119.64 | 510452 |
| 2026-03-10 | 32.27 | $120.53 | 405300 |
| 2026-03-09 | 33.72 | $123.75 | 523700 |
| 2026-03-06 | 33.58 | $123.59 | 637600 |
| 2026-03-05 | 35.06 | $126.95 | 773802 |
| 2026-03-04 | 35.50 | $127.95 | 1.4M |
| 2026-03-03 | 33.83 | $125.85 | 593037 |
| 2026-03-02 | 34.90 | $128.46 | 1.3M |
| 2026-02-27 | 37.15 | $133.75 | 708538 |
| 2026-02-26 | 40.14 | $140.18 | 390100 |
| 2026-02-25 | 36.93 | $135.90 | 507441 |
| 2026-02-24 | 37.47 | $137.10 | 676601 |
| 2026-02-23 | 39.33 | $141.22 | 943524 |
| 2026-02-20 | 44.27 | $150.96 | 2.0M |
| 2026-02-19 | 49.02 | $158.88 | 794379 |
| 2026-02-18 | 45.49 | $153.85 | 512000 |
| 2026-02-17 | 41.23 | $148.32 | 509013 |
| 2026-02-13 | 37.81 | $144.21 | 491934 |
| 2026-02-12 | 40.08 | $148.41 | 710325 |
| 2026-02-11 | 42.20 | $152.11 | 306900 |
| 2026-02-10 | 42.26 | $152.22 | 443300 |
| 2026-02-09 | 39.35 | $148.50 | 692500 |
| 2026-02-06 | 37.72 | $146.47 | 893400 |
| 2026-02-05 | 37.85 | $146.75 | 1.0M |
| 2026-02-04 | 40.63 | $152.46 | 925135 |
| 2026-02-03 | 45.55 | $161.30 | 752402 |
| 2026-02-02 | 41.29 | $155.73 | 519048 |
| 2026-01-30 | 40.32 | $154.51 | 766942 |
| 2026-01-29 | 35.76 | $148.99 | 751100 |
| 2026-01-28 | 37.16 | $151.85 | 843700 |
| 2026-01-27 | 39.58 | $156.56 | 998100 |
| 2026-01-26 | 42.40 | $161.62 | 285808 |
| 2026-01-23 | 41.40 | $160.34 | 411336 |
| 2026-01-22 | 43.93 | $164.79 | 432100 |
| 2026-01-21 | 43.08 | $163.65 | 432734 |
| 2026-01-20 | 44.16 | $165.60 | 500714 |
| 2026-01-16 | 45.02 | $167.16 | 762255 |
| 2026-01-15 | 47.79 | $172.04 | 970200 |
| 2026-01-14 | 41.65 | $163.24 | 1.4M |
| 2026-01-13 | 35.23 | $155.44 | 2.1M |
| 2026-01-12 | 43.04 | $168.99 | 1.5M |
| 2026-01-09 | 51.37 | $179.43 | 1.1M |
| 2026-01-08 | 62.12 | $189.25 | 162300 |
| 2026-01-07 | 60.64 | $187.39 | 314036 |
| 2026-01-06 | 58.65 | $184.98 | 277600 |
| 2026-01-05 | 58.15 | $184.39 | 327900 |
| 2026-01-02 | 49.23 | $175.22 | 174500 |
| 2025-12-31 | 51.77 | $177.44 | 173700 |
| 2025-12-30 | 53.09 | $178.57 | 202229 |
| 2025-12-29 | 53.13 | $178.60 | 294400 |
| 2025-12-26 | 51.13 | $176.60 | 273741 |
| 2025-12-24 | 50.33 | $175.80 | 182141 |
| 2025-12-23 | 53.08 | $178.45 | 537005 |
| 2025-12-22 | 54.35 | $179.65 | 458915 |
| 2025-12-19 | 49.03 | $174.17 | 822608 |
| 2025-12-18 | 42.41 | $168.48 | 538100 |
| 2025-12-17 | 41.00 | $167.38 | 305800 |
| 2025-12-16 | 41.46 | $167.90 | 536513 |
| 2025-12-15 | 42.40 | $169.00 | 456846 |
| 2025-12-12 | 42.21 | $168.83 | 518100 |
| 2025-12-11 | 42.43 | $169.10 | 525600 |
| 2025-12-10 | 45.07 | $172.37 | 601800 |
| 2025-12-09 | 46.12 | $173.63 | 363232 |
| 2025-12-08 | 45.83 | $173.33 | 331800 |
| 2025-12-05 | 50.07 | $178.37 | 401111 |
| 2025-12-04 | 52.82 | $181.35 | 390147 |
| 2025-12-03 | 54.43 | $183.04 | 339904 |
| 2025-12-02 | 53.50 | $181.87 | 329300 |
| 2025-12-01 | 54.28 | $182.74 | 356600 |
| 2025-11-28 | 59.27 | $188.01 | 164200 |
| 2025-11-26 | 58.34 | $186.66 | 309400 |
| 2025-11-25 | 59.93 | $188.30 | 615302 |
| 2025-11-24 | 56.44 | $183.21 | 649400 |
| 2025-11-21 | 52.26 | $177.82 | 510827 |
| 2025-11-20 | 44.66 | $169.70 | 546017 |
| 2025-11-19 | 41.95 | $167.19 | 465124 |
| 2025-11-18 | 43.97 | $169.67 | 551278 |
| 2025-11-17 | 41.64 | $167.51 | 1.0M |
| 2025-11-14 | 44.33 | $170.82 | 602000 |
| 2025-11-13 | 41.83 | $168.50 | 653500 |
| 2025-11-12 | 51.96 | $179.12 | 656118 |
| 2025-11-11 | 48.84 | $176.31 | 704602 |
| 2025-11-10 | 48.83 | $176.30 | 419900 |
| 2025-11-07 | 46.96 | $174.60 | 365527 |
| 2025-11-06 | 49.81 | $177.40 | 374600 |
| 2025-11-05 | 53.21 | $180.49 | 370300 |
| 2025-11-04 | 53.90 | $181.10 | 501800 |
| 2025-11-03 | 58.50 | $185.00 | 605306 |
| 2025-10-31 | 61.44 | $187.30 | 1.4M |
| 2025-10-30 | 58.72 | $184.12 | 562198 |
| 2025-10-29 | 60.20 | $185.29 | 456224 |
| 2025-10-28 | 57.94 | $182.67 | 472722 |
| 2025-10-27 | 57.99 | $182.71 | 262639 |
| 2025-10-24 | 56.18 | $180.61 | 260300 |
| 2025-10-23 | 58.05 | $182.27 | 344348 |
| 2025-10-22 | 53.23 | $176.87 | 410800 |
| 2025-10-21 | 54.68 | $178.18 | 360558 |
| 2025-10-20 | 59.46 | $182.25 | 188120 |
| 2025-10-17 | 59.08 | $181.80 | 287900 |
| 2025-10-16 | 58.45 | $181.02 | 267200 |
| 2025-10-15 | 53.79 | $175.67 | 399502 |
| 2025-10-14 | 55.07 | $176.84 | 337300 |
| 2025-10-13 | 55.64 | $177.37 | 228524 |
| 2025-10-10 | 54.65 | $176.20 | 216738 |
| 2025-10-09 | 55.01 | $176.56 | 403400 |
| 2025-10-08 | 57.43 | $179.00 | 291600 |
| 2025-10-07 | 56.40 | $177.62 | 323737 |
| 2025-10-06 | 55.00 | $175.75 | 272421 |
| 2025-10-03 | 54.90 | $175.61 | 261300 |
| 2025-10-02 | 53.60 | $173.81 | 329100 |
| 2025-10-01 | 48.63 | $167.45 | 453800 |
| 2025-09-30 | 52.43 | $171.99 | 236450 |
| 2025-09-29 | 50.41 | $169.50 | 232900 |
| 2025-09-26 | 51.51 | $170.81 | 128344 |
| 2025-09-25 | 51.97 | $171.38 | 227700 |
| 2025-09-24 | 54.05 | $173.93 | 313411 |
| 2025-09-23 | 55.32 | $175.46 | 1.1M |
| 2025-09-22 | 63.91 | $184.73 | 396301 |
| 2025-09-19 | 57.31 | $175.02 | 533100 |
| 2025-09-18 | 58.76 | $176.40 | 454200 |
| 2025-09-17 | 55.51 | $172.20 | 311200 |
| 2025-09-16 | 57.78 | $174.40 | 282500 |
| 2025-09-15 | 59.63 | $176.16 | 408647 |
| 2025-09-12 | 63.67 | $179.82 | 232438 |
| 2025-09-11 | 65.05 | $181.03 | 395143 |
| 2025-09-10 | 66.20 | $182.05 | 387300 |
| 2025-09-09 | 71.30 | $186.39 | 288127 |
| 2025-09-08 | 72.13 | $187.07 | 688300 |
| 2025-09-05 | 69.12 | $181.05 | 350100 |
| 2025-09-04 | 70.46 | $182.17 | 520966 |
| 2025-09-03 | 67.46 | $176.58 | 573700 |
| 2025-09-02 | 64.03 | $171.08 | 348000 |
| 2025-08-29 | 63.30 | $169.98 | 193613 |
| 2025-08-28 | 65.01 | $171.47 | 351500 |
| 2025-08-27 | 63.97 | $169.79 | 318100 |
| 2025-08-26 | 62.86 | $168.02 | 444700 |
| 2025-08-25 | 61.37 | $165.68 | 274833 |
| 2025-08-22 | 65.01 | $169.12 | 532032 |
| 2025-08-21 | 63.56 | $166.68 | 428900 |
| 2025-08-20 | 61.38 | $163.20 | 386900 |
| 2025-08-19 | 58.19 | $158.52 | 305034 |
| 2025-08-18 | 57.77 | $157.93 | 512257 |
| 2025-08-15 | 60.35 | $160.58 | 407300 |
| 2025-08-14 | 61.85 | $162.10 | 545231 |
| 2025-08-13 | 66.78 | $166.86 | 851439 |
| 2025-08-12 | 64.21 | $162.35 | 452066 |
| 2025-08-11 | 63.14 | $160.56 | 357642 |
| 2025-08-08 | 61.88 | $158.50 | 397626 |
| 2025-08-07 | 64.40 | $160.99 | 419000 |
| 2025-08-06 | 61.42 | $156.02 | 507058 |
| 2025-08-05 | 65.97 | $160.34 | 638347 |
| 2025-08-04 | 71.36 | $164.98 | 887942 |
| 2025-08-01 | 71.36 | $164.97 | 1.9M |
| 2025-07-31 | 52.73 | $140.18 | 861461 |
| 2025-07-30 | 52.61 | $140.08 | 417000 |
| 2025-07-29 | 48.57 | $136.77 | 264300 |
| 2025-07-28 | 48.97 | $137.11 | 513300 |
| 2025-07-25 | 45.21 | $134.18 | 184629 |
| 2025-07-24 | 42.62 | $132.29 | 238239 |
| 2025-07-23 | 45.13 | $134.63 | 275200 |
| 2025-07-22 | 43.45 | $133.39 | 266500 |
| 2025-07-21 | 45.73 | $135.52 | 209648 |
| 2025-07-18 | 46.52 | $136.24 | 433900 |
| 2025-07-17 | 45.93 | $135.76 | 375513 |
| 2025-07-16 | 47.20 | $137.00 | 457812 |
| 2025-07-15 | 43.51 | $133.92 | 380041 |
| 2025-07-14 | 48.76 | $138.91 | 339707 |
| 2025-07-11 | 45.01 | $135.94 | 562300 |
| 2025-07-10 | 43.37 | $134.71 | 459800 |
| 2025-07-09 | 40.89 | $132.88 | 767268 |
| 2025-07-08 | 42.59 | $134.63 | 835651 |
| 2025-07-07 | 47.49 | $139.22 | 481304 |
| 2025-07-03 | 51.48 | $142.47 | 206900 |
| 2025-07-02 | 51.87 | $142.78 | 630301 |
| 2025-07-01 | 56.05 | $145.95 | 475108 |
| 2025-06-30 | 69.46 | $153.96 | 337600 |
| 2025-06-27 | 70.97 | $154.71 | 548725 |
| 2025-06-26 | 69.26 | $152.69 | 242343 |
| 2025-06-25 | 68.19 | $151.47 | 325700 |
| 2025-06-24 | 72.50 | $153.65 | 469338 |
| 2025-06-23 | 70.29 | $150.95 | 472446 |
| 2025-06-20 | 65.16 | $145.74 | 373300 |
| 2025-06-18 | 64.93 | $145.53 | 279123 |
| 2025-06-17 | 64.30 | $144.95 | 443045 |
| 2025-06-16 | 64.16 | $144.81 | 353000 |
| 2025-06-13 | 63.18 | $143.85 | 315736 |
| 2025-06-12 | 66.09 | $145.48 | 432838 |
| 2025-06-11 | 69.66 | $147.38 | 487501 |
| 2025-06-10 | 71.89 | $148.53 | 402300 |
| 2025-06-09 | 71.09 | $147.48 | 491538 |
| 2025-06-06 | 70.48 | $146.68 | 353327 |
| 2025-06-05 | 69.36 | $145.23 | 446400 |
| 2025-06-04 | 68.27 | $143.83 | 460000 |
| 2025-06-03 | 70.23 | $144.98 | 602400 |
| 2025-06-02 | 66.81 | $140.65 | 726200 |
| 2025-05-30 | 66.69 | $140.50 | 787545 |
| 2025-05-29 | 69.59 | $142.24 | 757144 |
| 2025-05-28 | 68.95 | $141.37 | 648611 |
| 2025-05-27 | 77.94 | $146.37 | 263500 |
| 2025-05-23 | 75.73 | $142.69 | 347000 |
| 2025-05-22 | 75.57 | $142.44 | 412633 |
| 2025-05-21 | 73.91 | $139.87 | 718030 |
| 2025-05-20 | 76.49 | $141.21 | 577028 |
| 2025-05-19 | 77.58 | $141.78 | 663035 |
| 2025-05-16 | 77.15 | $141.00 | 664252 |
| 2025-05-15 | 77.22 | $141.04 | 534800 |
| 2025-05-14 | 76.93 | $140.46 | 652517 |
| 2025-05-13 | 76.60 | $139.78 | 389043 |
| 2025-05-12 | 75.61 | $137.80 | 579343 |
| 2025-05-09 | 75.57 | $137.70 | 493161 |
| 2025-05-08 | 75.23 | $137.00 | 470700 |
| 2025-05-07 | 74.86 | $136.19 | 612609 |
| 2025-05-06 | 74.40 | $135.18 | 805900 |
| 2025-05-05 | 75.15 | $135.76 | 1.3M |
| 2025-05-02 | 73.09 | $131.12 | 2.1M |
| 2025-05-01 | 56.43 | $108.59 | 622736 |
| 2025-04-30 | 54.40 | $106.89 | 488724 |
| 2025-04-29 | 54.11 | $106.64 | 253500 |
| 2025-04-28 | 54.11 | $106.64 | 331907 |
| 2025-04-25 | 53.39 | $105.99 | 203449 |
| 2025-04-24 | 52.07 | $104.78 | 236100 |
| 2025-04-23 | 49.68 | $102.64 | 298600 |
| 2025-04-22 | 45.89 | $99.48 | 385519 |
| 2025-04-21 | 44.83 | $98.63 | 292365 |
| 2025-04-17 | 47.24 | $100.96 | 256805 |
| 2025-04-16 | 46.05 | $99.95 | 260911 |
| 2025-04-15 | 46.85 | $100.75 | 294233 |
| 2025-04-14 | 49.34 | $103.20 | 349106 |
| 2025-04-11 | 48.15 | $102.09 | 487743 |
| 2025-04-10 | 44.48 | $98.79 | 375300 |
| 2025-04-09 | 49.15 | $103.45 | 681251 |
| 2025-04-08 | 40.77 | $96.84 | 359300 |
| 2025-04-07 | 44.26 | $100.17 | 546920 |
| 2025-04-04 | 44.44 | $100.34 | 405548 |
| 2025-04-03 | 51.09 | $105.92 | 601791 |
| 2025-04-02 | 54.43 | $108.33 | 341300 |
| 2025-04-01 | 52.66 | $106.88 | 504901 |
| 2025-03-31 | 49.86 | $104.68 | 281500 |
| 2025-03-28 | 50.27 | $105.00 | 233600 |
| 2025-03-27 | 51.67 | $106.11 | 192439 |
| 2025-03-26 | 50.31 | $104.96 | 202700 |
| 2025-03-25 | 52.31 | $106.60 | 305300 |
| 2025-03-24 | 51.48 | $105.86 | 234600 |
| 2025-03-21 | 49.95 | $104.49 | 401195 |
| 2025-03-20 | 49.79 | $104.34 | 268746 |
| 2025-03-19 | 48.46 | $103.11 | 498000 |
| 2025-03-18 | 46.90 | $101.66 | 216047 |
| 2025-03-17 | 48.88 | $103.70 | 332400 |
| 2025-03-14 | 45.64 | $100.67 | 326900 |
| 2025-03-13 | 42.30 | $97.77 | 260902 |
| 2025-03-12 | 45.92 | $101.69 | 468745 |
| 2025-03-11 | 48.13 | $103.91 | 602500 |
| 2025-03-10 | 40.93 | $98.00 | 502800 |
| 2025-03-07 | 44.67 | $101.75 | 452411 |
| 2025-03-06 | 44.21 | $101.39 | 388701 |
| 2025-03-05 | 51.36 | $107.68 | 413343 |
| 2025-03-04 | 50.90 | $107.29 | 494940 |
| 2025-03-03 | 53.15 | $109.10 | 817514 |
| 2025-02-28 | 54.50 | $110.16 | 539000 |
| 2025-02-27 | 50.47 | $106.57 | 339200 |
| 2025-02-26 | 54.08 | $109.42 | 573300 |
| 2025-02-25 | 60.57 | $113.91 | 799027 |
| 2025-02-24 | 69.32 | $118.88 | 789814 |
| 2025-02-21 | 70.41 | $119.44 | 1.8M |
| 2025-02-20 | 63.90 | $112.67 | 419955 |
| 2025-02-19 | 64.64 | $113.04 | 459000 |
| 2025-02-18 | 63.96 | $112.41 | 270328 |
| 2025-02-14 | 63.65 | $112.11 | 223305 |
| 2025-02-13 | 63.79 | $112.19 | 357822 |
| 2025-02-12 | 62.80 | $111.17 | 406000 |
| 2025-02-11 | 58.22 | $106.89 | 262525 |
| 2025-02-10 | 62.69 | $109.50 | 401732 |
| 2025-02-07 | 63.57 | $110.00 | 405802 |
| 2025-02-06 | 62.10 | $108.55 | 407100 |
| 2025-02-05 | 66.65 | $111.12 | 264923 |
| 2025-02-04 | 66.40 | $110.85 | 365700 |
| 2025-02-03 | 64.59 | $108.88 | 484000 |
| 2025-01-31 | 64.57 | $108.85 | 380035 |
| 2025-01-30 | 63.57 | $107.74 | 429500 |
| 2025-01-29 | 67.82 | $110.34 | 364720 |
| 2025-01-28 | 70.73 | $112.02 | 343500 |
| 2025-01-27 | 70.24 | $111.34 | 315300 |
| 2025-01-24 | 69.75 | $110.65 | 337221 |
| 2025-01-23 | 70.32 | $111.01 | 432000 |
| 2025-01-22 | 70.18 | $110.79 | 471329 |
| 2025-01-21 | 68.84 | $108.71 | 287300 |
| 2025-01-17 | 68.60 | $108.33 | 456640 |
| 2025-01-16 | 67.75 | $106.99 | 534600 |
| 2025-01-15 | 65.19 | $103.16 | 744565 |
| 2025-01-14 | 62.10 | $99.01 | 845527 |
| 2025-01-13 | 58.37 | $94.59 | 624133 |
| 2025-01-10 | 62.49 | $97.70 | 854826 |
| 2025-01-08 | 58.26 | $93.00 | 413625 |
| 2025-01-07 | 55.81 | $90.57 | 224205 |
| 2025-01-06 | 58.11 | $92.30 | 325946 |
| 2025-01-03 | 56.66 | $90.82 | 140841 |
| 2025-01-02 | 55.28 | $89.44 | 187133 |
| 2024-12-31 | 56.18 | $90.17 | 215800 |
| 2024-12-30 | 52.95 | $86.92 | 216021 |
| 2024-12-27 | 55.19 | $88.80 | 176606 |
| 2024-12-26 | 56.62 | $89.99 | 198000 |
| 2024-12-24 | 56.05 | $89.37 | 122331 |
| 2024-12-23 | 55.42 | $88.66 | 227900 |
| 2024-12-20 | 57.33 | $90.39 | 518055 |
| 2024-12-19 | 55.01 | $87.66 | 388308 |
| 2024-12-18 | 53.50 | $85.95 | 401000 |
| 2024-12-17 | 59.60 | $91.45 | 270300 |
| 2024-12-16 | 58.72 | $90.36 | 345300 |
| 2024-12-13 | 55.36 | $86.43 | 320400 |
| 2024-12-12 | 57.27 | $88.13 | 212300 |
| 2024-12-11 | 59.33 | $89.93 | 303815 |
| 2024-12-10 | 56.85 | $86.90 | 269721 |
| 2024-12-09 | 53.16 | $82.79 | 307643 |
| 2024-12-06 | 55.80 | $85.18 | 291023 |
| 2024-12-05 | 52.25 | $81.41 | 314000 |
| 2024-12-04 | 58.64 | $86.80 | 284602 |
| 2024-12-03 | 57.93 | $86.02 | 352500 |
| 2024-12-02 | 60.29 | $87.90 | 392300 |
| 2024-11-29 | 59.52 | $86.97 | 155500 |
| 2024-11-27 | 62.05 | $89.02 | 555700 |
| 2024-11-26 | 56.40 | $82.45 | 359411 |
| 2024-11-25 | 56.28 | $82.32 | 536235 |
| 2024-11-22 | 47.25 | $73.99 | 420200 |
| 2024-11-21 | 47.14 | $73.90 | 469923 |
| 2024-11-20 | 46.95 | $73.74 | 558045 |
| 2024-11-19 | 48.75 | $75.47 | 491423 |
| 2024-11-18 | 50.22 | $76.86 | 630120 |
| 2024-11-15 | 54.24 | $80.45 | 480421 |
| 2024-11-14 | 57.90 | $83.44 | 277900 |
| 2024-11-13 | 62.88 | $87.13 | 354500 |
| 2024-11-12 | 62.97 | $87.20 | 334425 |
| 2024-11-11 | 65.36 | $88.93 | 372400 |
| 2024-11-08 | 63.50 | $86.48 | 462500 |
| 2024-11-07 | 66.66 | $88.76 | 499123 |
| 2024-11-06 | 67.69 | $89.50 | 739233 |
| 2024-11-05 | 65.76 | $86.68 | 1.2M |
| 2024-11-04 | 61.73 | $81.44 | 836900 |
| 2024-11-01 | 55.66 | $75.04 | 706802 |
| 2024-10-31 | 52.78 | $72.44 | 1.3M |
| 2024-10-30 | 57.32 | $75.77 | 810817 |
| 2024-10-29 | 59.10 | $77.00 | 273300 |
| 2024-10-28 | 58.40 | $76.30 | 422542 |
| 2024-10-25 | 57.80 | $75.68 | 483400 |
| 2024-10-24 | 61.14 | $78.12 | 790438 |
| 2024-10-23 | 57.54 | $74.36 | 757822 |
| 2024-10-22 | 59.25 | $75.59 | 2.7M |
| 2024-10-21 | 41.08 | $62.10 | 667300 |
| 2024-10-18 | 41.82 | $62.67 | 347300 |
| 2024-10-17 | 41.50 | $62.49 | 618900 |
| 2024-10-16 | 40.26 | $61.77 | 659600 |
| 2024-10-15 | 37.36 | $60.13 | 590600 |
| 2024-10-14 | 33.27 | $57.94 | 597800 |
| 2024-10-11 | 31.58 | $57.07 | 600241 |
| 2024-10-10 | 31.85 | $57.38 | 431726 |
| 2024-10-09 | 32.98 | $58.67 | 487248 |
| 2024-10-08 | 34.34 | $60.19 | 543122 |
| 2024-10-07 | 34.49 | $60.36 | 807011 |
| 2024-10-04 | 36.60 | $62.71 | 894900 |
| 2024-10-03 | 40.16 | $66.28 | 592700 |
| 2024-10-02 | 45.78 | $71.03 | 328506 |
| 2024-10-01 | 46.49 | $71.58 | 534400 |
| 2024-09-30 | 50.09 | $74.24 | 339847 |
| 2024-09-27 | 48.13 | $72.87 | 421323 |
| 2024-09-26 | 46.31 | $71.63 | 324100 |
| 2024-09-25 | 47.66 | $72.69 | 534300 |
| 2024-09-24 | 44.16 | $70.30 | 354200 |
| 2024-09-23 | 43.79 | $70.05 | 475900 |
| 2024-09-20 | 43.72 | $70.00 | 580900 |
| 2024-09-19 | 47.24 | $73.08 | 367631 |
| 2024-09-18 | 44.41 | $71.03 | 457900 |
| 2024-09-17 | 44.94 | $71.51 | 354900 |
| 2024-09-16 | 47.43 | $73.70 | 308435 |
| 2024-09-13 | 50.98 | $76.61 | 227727 |
| 2024-09-12 | 48.66 | $74.76 | 371233 |
| 2024-09-11 | 48.74 | $74.83 | 365008 |
| 2024-09-10 | 45.70 | $72.41 | 525500 |
| 2024-09-09 | 42.43 | $69.98 | 873142 |
| 2024-09-06 | 38.42 | $67.20 | 766606 |
| 2024-09-05 | 35.35 | $65.21 | 1.1M |
| 2024-09-04 | 38.83 | $68.98 | 665000 |
| 2024-09-03 | 37.30 | $68.00 | 461502 |
| 2024-08-30 | 40.10 | $70.88 | 510700 |
| 2024-08-29 | 41.68 | $72.42 | 772912 |
| 2024-08-28 | 35.62 | $68.56 | 215200 |
| 2024-08-27 | 34.60 | $67.95 | 521100 |
| 2024-08-26 | 36.27 | $69.81 | 481501 |
| 2024-08-23 | 36.45 | $70.01 | 322147 |
| 2024-08-22 | 36.19 | $69.84 | 276973 |
| 2024-08-21 | 36.88 | $70.67 | 373000 |
| 2024-08-20 | 35.85 | $69.93 | 776400 |
| 2024-08-19 | 35.51 | $69.68 | 579217 |
| 2024-08-16 | 29.61 | $65.48 | 421152 |
| 2024-08-15 | 30.33 | $66.62 | 652032 |
| 2024-08-14 | 30.14 | $66.49 | 701235 |
| 2024-08-13 | 30.13 | $66.48 | 1.0M |
| 2024-08-12 | 27.70 | $64.64 | 544863 |
| 2024-08-09 | 31.26 | $70.99 | 436211 |
| 2024-08-08 | 31.09 | $70.86 | 333900 |
| 2024-08-07 | 27.98 | $68.50 | 380800 |
| 2024-08-06 | 30.37 | $72.83 | 681100 |
| 2024-08-05 | 27.57 | $70.77 | 905200 |
| 2024-08-02 | 29.26 | $73.88 | 1.8M |
| 2024-08-01 | 36.25 | $84.22 | 886511 |
| 2024-07-31 | 37.94 | $86.25 | 429900 |
| 2024-07-30 | 40.46 | $89.10 | 401107 |
| 2024-07-29 | 39.75 | $88.57 | 494912 |
| 2024-07-26 | 39.46 | $88.34 | 753161 |
| 2024-07-25 | 45.55 | $94.93 | 228200 |
| 2024-07-24 | 48.15 | $97.36 | 211041 |
| 2024-07-23 | 51.35 | $100.15 | 217633 |
| 2024-07-22 | 50.08 | $99.02 | 168662 |
| 2024-07-19 | 50.02 | $98.97 | 199725 |
| 2024-07-18 | 49.53 | $98.51 | 231107 |
| 2024-07-17 | 52.36 | $101.19 | 291752 |
| 2024-07-16 | 56.69 | $104.96 | 420937 |
| 2024-07-15 | 50.08 | $98.60 | 322629 |
| 2024-07-12 | 47.18 | $96.19 | 160673 |
| 2024-07-11 | 48.40 | $97.29 | 249361 |
| 2024-07-10 | 45.36 | $94.80 | 257192 |
| 2024-07-09 | 45.95 | $95.37 | 214222 |
| 2024-07-08 | 46.48 | $95.90 | 288549 |
| 2024-07-05 | 50.25 | $99.51 | 331431 |
| 2024-07-03 | 47.15 | $96.76 | 480248 |
| 2024-07-02 | 49.10 | $98.61 | 514671 |
| 2024-07-01 | 58.94 | $106.45 | 305191 |
| 2024-06-28 | 60.69 | $107.64 | 655152 |
| 2024-06-27 | 57.39 | $104.38 | 110614 |
| 2024-06-26 | 55.74 | $102.85 | 218225 |
| 2024-06-25 | 54.43 | $101.66 | 185727 |
| 2024-06-24 | 54.66 | $101.84 | 283561 |
| 2024-06-21 | 56.15 | $103.02 | 981692 |
| 2024-06-20 | 59.21 | $105.37 | 643872 |
| 2024-06-18 | 51.52 | $98.16 | 424217 |
| 2024-06-17 | 48.43 | $95.75 | 208888 |
| 2024-06-14 | 46.52 | $94.33 | 235227 |
| 2024-06-13 | 44.42 | $92.80 | 252531 |
| 2024-06-12 | 44.01 | $92.50 | 430571 |
| 2024-06-11 | 44.22 | $92.71 | 497612 |
| 2024-06-10 | 46.75 | $95.13 | 298614 |
| 2024-06-07 | 47.31 | $95.66 | 486027 |
| 2024-06-06 | 49.65 | $97.85 | 789182 |
| 2024-06-05 | 40.23 | $90.51 | 468499 |
| 2024-06-04 | 31.36 | $85.18 | 377378 |
| 2024-06-03 | 29.28 | $84.07 | 351647 |
| 2024-05-31 | 32.79 | $88.21 | 243472 |
| 2024-05-30 | 32.65 | $88.13 | 498879 |
| 2024-05-29 | 30.12 | $86.75 | 264185 |
| 2024-05-28 | 30.93 | $87.77 | 281669 |
| 2024-05-24 | 31.87 | $88.94 | 279641 |
| 2024-05-23 | 30.33 | $88.04 | 509443 |
| 2024-05-22 | 32.30 | $90.59 | 314502 |
| 2024-05-21 | 33.03 | $91.50 | 257710 |
| 2024-05-20 | 33.92 | $92.61 | 371580 |
| 2024-05-17 | 35.74 | $94.83 | 830766 |
| 2024-05-16 | 39.24 | $98.70 | 173287 |
| 2024-05-15 | 41.10 | $100.59 | 250847 |
| 2024-05-14 | 39.40 | $99.41 | 423939 |
| 2024-05-13 | 38.62 | $98.87 | 260639 |
| 2024-05-10 | 38.74 | $99.01 | 376591 |
| 2024-05-09 | 39.48 | $99.88 | 267097 |
| 2024-05-08 | 38.04 | $98.76 | 601028 |
| 2024-05-07 | 44.78 | $106.22 | 488051 |
| 2024-05-06 | 45.40 | $106.83 | 565740 |
| 2024-05-03 | 39.99 | $102.68 | 887487 |
| 2024-05-02 | 49.13 | $110.88 | 588437 |
| 2024-05-01 | 50.27 | $111.74 | 491793 |
| 2024-04-30 | 47.34 | $109.58 | 286428 |
| 2024-04-29 | 46.03 | $108.64 | 358682 |
| 2024-04-26 | 50.17 | $111.91 | 427515 |
| 2024-04-25 | 49.32 | $111.27 | 412936 |
| 2024-04-24 | 56.69 | $116.43 | 330725 |
| 2024-04-23 | 56.59 | $116.34 | 203258 |
| 2024-04-22 | 53.25 | $113.62 | 301248 |
| 2024-04-19 | 51.25 | $112.09 | 264422 |
| 2024-04-18 | 51.29 | $112.12 | 261500 |
| 2024-04-17 | 50.51 | $111.49 | 260454 |
| 2024-04-16 | 48.44 | $109.85 | 179413 |
| 2024-04-15 | 47.98 | $109.48 | 338196 |
| 2024-04-12 | 52.39 | $113.12 | 209414 |
| 2024-04-11 | 54.65 | $114.84 | 225591 |
| 2024-04-10 | 54.54 | $114.74 | 495574 |
| 2024-04-09 | 52.88 | $113.19 | 235306 |
| 2024-04-08 | 52.73 | $113.04 | 244877 |
| 2024-04-05 | 51.40 | $111.76 | 892508 |
| 2024-04-04 | 46.46 | $107.31 | 887983 |
| 2024-04-03 | 46.65 | $107.50 | 1.0M |
| 2024-04-02 | 48.41 | $109.25 | 919923 |
| 2024-04-01 | 55.56 | $115.55 | 290872 |
| 2024-03-28 | 56.12 | $116.00 | 419331 |
| 2024-03-27 | 55.89 | $115.76 | 406880 |
| 2024-03-26 | 55.20 | $115.00 | 607391 |
| 2024-03-25 | 53.01 | $112.64 | 618349 |
| 2024-03-22 | 48.68 | $108.33 | 132314 |
| 2024-03-21 | 49.85 | $109.49 | 490125 |
| 2024-03-20 | 45.55 | $105.50 | 336761 |
| 2024-03-19 | 44.12 | $104.25 | 413845 |
| 2024-03-18 | 41.85 | $102.29 | 425598 |
| 2024-03-15 | 41.63 | $102.09 | 681512 |
| 2024-03-14 | 44.00 | $104.96 | 311739 |
| 2024-03-13 | 43.78 | $104.76 | 170714 |
| 2024-03-12 | 44.68 | $105.88 | 483982 |
| 2024-03-11 | 45.80 | $107.28 | 376348 |
| 2024-03-08 | 49.48 | $111.66 | 762837 |
| 2024-03-07 | 49.77 | $112.00 | 629316 |
| 2024-03-06 | 46.27 | $108.08 | 647561 |
| 2024-03-05 | 45.67 | $107.43 | 2.3M |
| 2024-03-04 | 46.90 | $109.05 | 1.4M |
| 2024-03-01 | 57.33 | $120.52 | 243423 |
| 2024-02-29 | 55.81 | $118.65 | 447869 |
| 2024-02-28 | 55.51 | $118.28 | 407064 |
| 2024-02-27 | 55.65 | $118.43 | 516198 |
| 2024-02-26 | 44.34 | $106.11 | 360333 |
| 2024-02-23 | 43.18 | $105.07 | 1.2M |
| 2024-02-22 | 53.36 | $115.07 | 413897 |
| 2024-02-21 | 49.82 | $111.92 | 227069 |
| 2024-02-20 | 50.11 | $112.17 | 395957 |
| 2024-02-16 | 52.43 | $114.20 | 213211 |
| 2024-02-15 | 56.67 | $117.64 | 252325 |
| 2024-02-14 | 53.32 | $114.42 | 364697 |
| 2024-02-13 | 51.60 | $112.87 | 363985 |
| 2024-02-12 | 60.11 | $119.16 | 327235 |
| 2024-02-09 | 63.63 | $121.38 | 246517 |
| 2024-02-08 | 63.35 | $121.07 | 200208 |
| 2024-02-07 | 62.28 | $119.89 | 249607 |
| 2024-02-06 | 61.69 | $119.23 | 350384 |
| 2024-02-05 | 59.67 | $117.02 | 228162 |
| 2024-02-02 | 63.82 | $119.89 | 290780 |
| 2024-02-01 | 69.78 | $123.61 | 260953 |
| 2024-01-31 | 66.74 | $119.78 | 352614 |
| 2024-01-30 | 65.18 | $117.98 | 236286 |
| 2024-01-29 | 70.77 | $121.16 | 240391 |
| 2024-01-26 | 67.72 | $117.47 | 306205 |
| 2024-01-25 | 69.09 | $118.21 | 270768 |
| 2024-01-24 | 68.22 | $117.16 | 260024 |
| 2024-01-23 | 68.17 | $117.10 | 353617 |
| 2024-01-22 | 66.25 | $114.75 | 284344 |
| 2024-01-19 | 61.28 | $109.49 | 285559 |
| 2024-01-18 | 63.15 | $110.60 | 257546 |
| 2024-01-17 | 63.10 | $110.55 | 367882 |
| 2024-01-16 | 62.95 | $110.39 | 373276 |
| 2024-01-12 | 62.64 | $110.04 | 306577 |
| 2024-01-11 | 62.01 | $109.30 | 257705 |
| 2024-01-10 | 66.42 | $112.34 | 261891 |
| 2024-01-09 | 65.96 | $111.73 | 465570 |
| 2024-01-08 | 67.67 | $112.91 | 624711 |
| 2024-01-05 | 61.51 | $105.25 | 306442 |
| 2024-01-04 | 56.36 | $100.25 | 267664 |
| 2024-01-03 | 57.50 | $101.03 | 407339 |
| 2024-01-02 | 57.95 | $101.34 | 418750 |
| 2023-12-29 | 66.95 | $107.04 | 209995 |
| 2023-12-28 | 70.22 | $108.84 | 139313 |
| 2023-12-27 | 70.53 | $109.01 | 253304 |
| 2023-12-26 | 68.86 | $106.83 | 228446 |
| 2023-12-22 | 69.29 | $107.08 | 237399 |
| 2023-12-21 | 69.12 | $106.85 | 305144 |
| 2023-12-20 | 68.14 | $105.48 | 746138 |
| 2023-12-19 | 67.68 | $104.85 | 342016 |
| 2023-12-18 | 64.54 | $100.69 | 279081 |
| 2023-12-15 | 65.00 | $101.01 | 777813 |
| 2023-12-14 | 67.31 | $102.62 | 693281 |
| 2023-12-13 | 62.69 | $96.70 | 305772 |
| 2023-12-12 | 59.56 | $93.29 | 357650 |
| 2023-12-11 | 55.18 | $89.10 | 302827 |
| 2023-12-08 | 55.26 | $89.16 | 339948 |
| 2023-12-07 | 52.73 | $86.87 | 269706 |
| 2023-12-06 | 50.50 | $84.95 | 190147 |
| 2023-12-05 | 51.28 | $85.60 | 367134 |
| 2023-12-04 | 56.85 | $89.95 | 363442 |
| 2023-12-01 | 56.07 | $89.20 | 395519 |
| 2023-11-30 | 51.73 | $85.28 | 547626 |
| 2023-11-29 | 54.55 | $87.44 | 263627 |
| 2023-11-28 | 52.22 | $85.41 | 193592 |
| 2023-11-27 | 56.09 | $88.29 | 536605 |
| 2023-11-24 | 54.37 | $86.75 | 117377 |
| 2023-11-22 | 54.46 | $86.82 | 270804 |
| 2023-11-21 | 50.40 | $83.25 | 272563 |
| 2023-11-20 | 50.81 | $83.59 | 440459 |
| 2023-11-17 | 48.30 | $81.46 | 298922 |
| 2023-11-16 | 47.76 | $81.00 | 342454 |
| 2023-11-15 | 48.39 | $81.60 | 296923 |
| 2023-11-14 | 46.99 | $80.34 | 321222 |
| 2023-11-13 | 40.92 | $75.33 | 542931 |
| 2023-11-10 | 36.95 | $72.43 | 497033 |
| 2023-11-09 | 37.13 | $72.65 | 651473 |
| 2023-11-08 | 40.85 | $76.98 | 401068 |
| 2023-11-07 | 46.48 | $82.50 | 297693 |
| 2023-11-06 | 44.47 | $80.98 | 344412 |
| 2023-11-03 | 47.00 | $83.28 | 908326 |
| 2023-11-02 | 41.33 | $79.16 | 654791 |
| 2023-11-01 | 40.98 | $78.92 | 223834 |
| 2023-10-31 | 40.42 | $78.52 | 232863 |
| 2023-10-30 | 38.03 | $76.82 | 380518 |
| 2023-10-27 | 39.24 | $78.19 | 569174 |
| 2023-10-26 | 31.70 | $73.15 | 260381 |
| 2023-10-25 | 33.49 | $75.44 | 375330 |
| 2023-10-24 | 37.78 | $80.28 | 428039 |
| 2023-10-23 | 37.86 | $80.36 | 335072 |
| 2023-10-20 | 39.57 | $82.17 | 463057 |
| 2023-10-19 | 39.26 | $81.95 | 320355 |
| 2023-10-18 | 41.02 | $83.84 | 210142 |
| 2023-10-17 | 42.02 | $84.90 | 244305 |
| 2023-10-16 | 41.33 | $84.36 | 333174 |
| 2023-10-13 | 40.24 | $83.50 | 321008 |
| 2023-10-12 | 36.77 | $80.81 | 337148 |
| 2023-10-11 | 39.24 | $83.88 | 355794 |
| 2023-10-10 | 41.73 | $86.75 | 259996 |
| 2023-10-09 | 36.55 | $82.86 | 176525 |
| 2023-10-06 | 37.37 | $83.87 | 231644 |
| 2023-10-05 | 37.25 | $83.78 | 317062 |
| 2023-10-04 | 39.10 | $86.13 | 358514 |
| 2023-10-03 | 40.86 | $88.28 | 479640 |
| 2023-10-02 | 44.22 | $92.10 | 523852 |
| 2023-09-29 | 46.26 | $94.26 | 478643 |
| 2023-09-28 | 48.04 | $96.08 | 916075 |
| 2023-09-27 | 42.46 | $91.25 | 674519 |
| 2023-09-26 | 33.66 | $84.96 | 304711 |
| 2023-09-25 | 33.67 | $84.97 | 393059 |
| 2023-09-22 | 34.07 | $85.50 | 397612 |
| 2023-09-21 | 35.41 | $87.30 | 401337 |
| 2023-09-20 | 37.01 | $89.37 | 320226 |
| 2023-09-19 | 40.47 | $93.51 | 256537 |
| 2023-09-18 | 39.98 | $93.13 | 352321 |
| 2023-09-15 | 36.59 | $90.53 | 455858 |
| 2023-09-14 | 39.59 | $94.20 | 414884 |
| 2023-09-13 | 41.63 | $96.50 | 558640 |
| 2023-09-12 | 41.40 | $96.32 | 365886 |
| 2023-09-11 | 44.90 | $100.17 | 435196 |
| 2023-09-08 | 40.02 | $96.27 | 258658 |
| 2023-09-07 | 41.23 | $97.63 | 308414 |
| 2023-09-06 | 42.25 | $98.77 | 272216 |
| 2023-09-05 | 42.95 | $99.56 | 337700 |
| 2023-09-01 | 45.53 | $102.42 | 180742 |
| 2023-08-31 | 46.41 | $103.37 | 387072 |
| 2023-08-30 | 50.21 | $107.28 | 323912 |
| 2023-08-29 | 47.95 | $105.10 | 213272 |
| 2023-08-28 | 43.24 | $100.90 | 340568 |
| 2023-08-25 | 46.50 | $104.32 | 162959 |
| 2023-08-24 | 48.10 | $105.92 | 222983 |
| 2023-08-23 | 50.79 | $108.50 | 158797 |
| 2023-08-22 | 49.28 | $107.05 | 154886 |
| 2023-08-21 | 49.71 | $107.48 | 186770 |
| 2023-08-18 | 52.31 | $110.05 | 331936 |
| 2023-08-17 | 48.35 | $106.08 | 291481 |
| 2023-08-16 | 50.57 | $108.29 | 358507 |
| 2023-08-15 | 57.18 | $114.14 | 270368 |
| 2023-08-14 | 59.90 | $116.28 | 341229 |
| 2023-08-11 | 60.04 | $116.39 | 167625 |
| 2023-08-10 | 58.40 | $114.44 | 410312 |
| 2023-08-09 | 57.20 | $113.02 | 363636 |
| 2023-08-08 | 56.40 | $112.08 | 340334 |
| 2023-08-07 | 55.76 | $111.31 | 524852 |
| 2023-08-04 | 60.11 | $115.30 | 1.4M |
| 2023-08-03 | 40.42 | $97.50 | 416469 |
| 2023-08-02 | 44.85 | $101.25 | 335932 |
| 2023-08-01 | 48.34 | $103.85 | 348189 |
| 2023-07-31 | 50.06 | $105.06 | 328988 |
| 2023-07-28 | 47.32 | $103.20 | 219097 |
| 2023-07-27 | 44.07 | $101.13 | 262850 |
| 2023-07-26 | 47.41 | $103.62 | 292474 |
| 2023-07-25 | 48.16 | $104.16 | 548694 |
| 2023-07-24 | 47.93 | $104.00 | 301851 |
| 2023-07-21 | 47.54 | $103.72 | 278084 |
| 2023-07-20 | 41.90 | $99.91 | 338317 |
| 2023-07-19 | 44.94 | $102.43 | 277643 |
| 2023-07-18 | 42.91 | $101.13 | 409972 |
| 2023-07-17 | 41.01 | $99.93 | 492185 |
| 2023-07-14 | 41.68 | $100.54 | 527685 |
| 2023-07-13 | 39.10 | $98.88 | 422003 |
| 2023-07-12 | 41.77 | $101.41 | 207882 |
| 2023-07-11 | 42.49 | $102.07 | 358037 |
| 2023-07-10 | 44.34 | $103.75 | 275715 |
| 2023-07-07 | 39.68 | $100.61 | 207567 |
| 2023-07-06 | 39.86 | $100.78 | 305311 |
| 2023-07-05 | 41.50 | $102.42 | 231719 |
| 2023-07-03 | 43.17 | $104.04 | 103494 |
| 2023-06-30 | 43.46 | $104.32 | 290018 |
| 2023-06-29 | 42.51 | $103.59 | 330049 |
| 2023-06-28 | 38.89 | $100.87 | 426293 |
| 2023-06-27 | 32.48 | $96.56 | 358087 |
| 2023-06-26 | 33.12 | $97.40 | 326423 |
| 2023-06-23 | 34.28 | $98.91 | 344587 |
| 2023-06-22 | 36.08 | $101.17 | 458271 |
| 2023-06-21 | 32.02 | $98.46 | 338856 |
| 2023-06-20 | 33.17 | $100.02 | 378502 |
| 2023-06-16 | 34.32 | $101.55 | 733630 |
| 2023-06-15 | 36.00 | $103.72 | 384416 |
| 2023-06-14 | 34.36 | $102.55 | 448426 |
| 2023-06-13 | 32.76 | $101.41 | 462134 |
| 2023-06-12 | 34.76 | $104.25 | 582399 |
| 2023-06-09 | 32.22 | $102.42 | 545452 |
| 2023-06-08 | 30.88 | $101.46 | 566116 |
| 2023-06-07 | 31.17 | $101.94 | 990579 |
| 2023-06-06 | 31.79 | $102.98 | 1.7M |
| 2023-06-05 | 33.14 | $105.21 | 303500 |
| 2023-06-02 | 33.41 | $105.66 | 712209 |
| 2023-06-01 | 36.35 | $110.35 | 950587 |
| 2023-05-31 | 39.08 | $114.27 | 611070 |
| 2023-05-30 | 44.49 | $120.94 | 4846 |
| 2023-05-26 | 42.64 | $119.30 | 178028 |
| 2023-05-25 | 44.03 | $120.94 | 305521 |
| 2023-05-24 | 46.76 | $124.01 | 238454 |
| 2023-05-23 | 49.00 | $126.40 | 285055 |
| 2023-05-22 | 52.65 | $130.04 | 215050 |
| 2023-05-19 | 50.81 | $128.12 | 240393 |
| 2023-05-18 | 52.23 | $129.53 | 258359 |
| 2023-05-17 | 49.06 | $126.21 | 209731 |
| 2023-05-16 | 48.29 | $125.43 | 234947 |
| 2023-05-15 | 53.72 | $130.95 | 230228 |
| 2023-05-12 | 49.08 | $126.24 | 181355 |
| 2023-05-11 | 51.72 | $128.76 | 231732 |
| 2023-05-10 | 50.89 | $127.93 | 344228 |
| 2023-05-09 | 47.40 | $124.54 | 206388 |
| 2023-05-08 | 50.38 | $127.51 | 335378 |
| 2023-05-05 | 47.51 | $124.79 | 749565 |
| 2023-05-04 | 58.43 | $134.04 | 387619 |
| 2023-05-03 | 57.40 | $133.02 | 294564 |
| 2023-05-02 | 54.62 | $130.35 | 285992 |
| 2023-05-01 | 58.28 | $133.05 | 245899 |
| 2023-04-28 | 56.59 | $131.40 | 261712 |
| 2023-04-27 | 61.61 | $134.90 | 300602 |
| 2023-04-26 | 62.36 | $135.40 | 182168 |
| 2023-04-25 | 61.87 | $134.85 | 172826 |
| 2023-04-24 | 68.65 | $139.28 | 176945 |
| 2023-04-21 | 69.34 | $139.70 | 294794 |
| 2023-04-20 | 67.71 | $137.47 | 201142 |
| 2023-04-19 | 66.82 | $136.28 | 284884 |
| 2023-04-18 | 63.28 | $131.89 | 239887 |
| 2023-04-17 | 66.09 | $133.73 | 247236 |
| 2023-04-14 | 63.62 | $130.77 | 213583 |
| 2023-04-13 | 68.93 | $134.06 | 368009 |
| 2023-04-12 | 67.20 | $131.88 | 373388 |
| 2023-04-11 | 68.78 | $132.83 | 379439 |
| 2023-04-10 | 65.99 | $129.33 | 376328 |
| 2023-04-06 | 61.56 | $124.60 | 177958 |
| 2023-04-05 | 61.69 | $124.68 | 163896 |
| 2023-04-04 | 63.46 | $125.80 | 268662 |
| 2023-04-03 | 61.03 | $123.23 | 293474 |
| 2023-03-31 | 62.25 | $124.03 | 509296 |
| 2023-03-30 | 60.11 | $121.78 | 218841 |
| 2023-03-29 | 60.43 | $122.00 | 436538 |
| 2023-03-28 | 59.64 | $121.14 | 238124 |
| 2023-03-27 | 59.63 | $121.13 | 190560 |
| 2023-03-24 | 59.73 | $121.21 | 261659 |
| 2023-03-23 | 58.07 | $119.23 | 319662 |
| 2023-03-22 | 56.92 | $117.89 | 316384 |
| 2023-03-21 | 57.65 | $118.54 | 298089 |
| 2023-03-20 | 54.71 | $115.05 | 188358 |
| 2023-03-17 | 52.81 | $112.92 | 385057 |
| 2023-03-16 | 54.64 | $114.71 | 320551 |
| 2023-03-15 | 50.64 | $110.31 | 317423 |
| 2023-03-14 | 48.84 | $108.46 | 592178 |
| 2023-03-13 | 51.71 | $111.42 | 657360 |
| 2023-03-10 | 47.62 | $107.27 | 728180 |
| 2023-03-09 | 56.41 | $115.31 | 624049 |
| 2023-03-08 | 61.36 | $119.00 | 354398 |
| 2023-03-07 | 60.03 | $117.53 | 433051 |
| 2023-03-06 | 59.94 | $117.43 | 423986 |
| 2023-03-03 | 61.90 | $118.93 | 583489 |
| 2023-03-02 | 61.48 | $118.40 | 205949 |
| 2023-03-01 | 61.27 | $118.13 | 223609 |
| 2023-02-28 | 60.94 | $117.68 | 615353 |
| 2023-02-27 | 63.93 | $120.25 | 367736 |
| 2023-02-24 | 61.41 | $116.66 | 949991 |
| 2023-02-23 | 53.77 | $107.69 | 617373 |
| 2023-02-22 | 53.89 | $107.79 | 272993 |
| 2023-02-21 | 54.61 | $108.45 | 406562 |
| 2023-02-17 | 59.50 | $112.73 | 328631 |
| 2023-02-16 | 58.60 | $111.64 | 455361 |
| 2023-02-15 | 57.60 | $110.41 | 247936 |
| 2023-02-14 | 55.07 | $107.42 | 220905 |
| 2023-02-13 | 53.42 | $105.55 | 159045 |
| 2023-02-10 | 52.13 | $104.10 | 369612 |
| 2023-02-09 | 52.95 | $104.95 | 369812 |
| 2023-02-08 | 53.31 | $105.34 | 220479 |
| 2023-02-07 | 56.52 | $108.72 | 273097 |
| 2023-02-06 | 54.13 | $105.64 | 388749 |
| 2023-02-03 | 57.70 | $109.29 | 380654 |
| 2023-02-02 | 59.64 | $111.18 | 511193 |
| 2023-02-01 | 52.48 | $102.25 | 321538 |
| 2023-01-31 | 48.66 | $98.30 | 208781 |
| 2023-01-30 | 46.54 | $96.26 | 191230 |
| 2023-01-27 | 50.46 | $100.31 | 197358 |
| 2023-01-26 | 47.25 | $97.23 | 135583 |
| 2023-01-25 | 46.38 | $96.41 | 105816 |
| 2023-01-24 | 49.21 | $99.40 | 92718 |
| 2023-01-23 | 49.97 | $100.18 | 206602 |
| 2023-01-20 | 49.70 | $99.90 | 225458 |
| 2023-01-19 | 49.89 | $100.11 | 236112 |
| 2023-01-18 | 50.76 | $101.11 | 211833 |
| 2023-01-17 | 55.22 | $106.01 | 209824 |
| 2023-01-13 | 51.75 | $101.79 | 207490 |
| 2023-01-12 | 52.77 | $102.90 | 448375 |
| 2023-01-11 | 54.92 | $105.22 | 662306 |
| 2023-01-10 | 49.69 | $98.99 | 598121 |
| 2023-01-09 | 37.29 | $87.83 | 356763 |
| 2023-01-06 | 34.63 | $85.89 | 464784 |
| 2023-01-05 | 36.29 | $88.10 | 280539 |
| 2023-01-04 | 41.80 | $94.47 | 199836 |
| 2023-01-03 | 41.28 | $94.08 | 271914 |
| 2022-12-30 | 40.76 | $93.67 | 260610 |
| 2022-12-29 | 40.29 | $93.29 | 129040 |
| 2022-12-28 | 37.16 | $90.79 | 172709 |
| 2022-12-27 | 36.01 | $89.89 | 221066 |
| 2022-12-23 | 40.13 | $95.22 | 206065 |
| 2022-12-22 | 40.61 | $95.80 | 192364 |
| 2022-12-21 | 41.51 | $96.91 | 353273 |
| 2022-12-20 | 37.06 | $93.19 | 243478 |
| 2022-12-19 | 36.54 | $92.77 | 257975 |
| 2022-12-16 | 37.85 | $94.63 | 586315 |
| 2022-12-15 | 38.51 | $95.56 | 442831 |
| 2022-12-14 | 39.67 | $97.22 | 361638 |
| 2022-12-13 | 42.08 | $100.52 | 378366 |
| 2022-12-12 | 42.00 | $100.44 | 392027 |
| 2022-12-09 | 40.89 | $99.31 | 217473 |
| 2022-12-08 | 40.69 | $99.10 | 200154 |
| 2022-12-07 | 40.02 | $98.37 | 262905 |
| 2022-12-06 | 37.55 | $95.69 | 424267 |
| 2022-12-05 | 41.86 | $102.75 | 443497 |
| 2022-12-02 | 47.89 | $110.90 | 241117 |
| 2022-12-01 | 45.58 | $108.37 | 259112 |
| 2022-11-30 | 46.10 | $109.05 | 266387 |
| 2022-11-29 | 41.23 | $103.87 | 376944 |
| 2022-11-28 | 43.01 | $106.37 | 308135 |
| 2022-11-25 | 42.20 | $105.52 | 115000 |
| 2022-11-23 | 42.20 | $105.51 | 181566 |
| 2022-11-22 | 39.15 | $102.18 | 288756 |
| 2022-11-21 | 38.28 | $101.25 | 338218 |
| 2022-11-18 | 41.52 | $106.62 | 249735 |
| 2022-11-17 | 41.21 | $106.27 | 346143 |
| 2022-11-16 | 41.78 | $107.23 | 324062 |
| 2022-11-15 | 42.40 | $108.30 | 338539 |
| 2022-11-14 | 41.55 | $107.20 | 466902 |
| 2022-11-11 | 43.17 | $110.14 | 949488 |
| 2022-11-10 | 33.15 | $98.24 | 566793 |
| 2022-11-09 | 31.08 | $96.11 | 704536 |
| 2022-11-08 | 31.38 | $96.80 | 457855 |
| 2022-11-07 | 32.97 | $100.44 | 713734 |
| 2022-11-04 | 34.06 | $102.87 | 906882 |
| 2022-11-03 | 36.03 | $107.10 | 571642 |
| 2022-11-02 | 44.12 | $121.17 | 1.6M |
| 2022-11-01 | 48.21 | $126.77 | 384008 |
| 2022-10-31 | 48.76 | $127.49 | 244949 |
| 2022-10-28 | 49.68 | $128.72 | 205452 |
| 2022-10-27 | 46.35 | $124.47 | 323953 |
| 2022-10-26 | 46.24 | $124.33 | 361030 |
| 2022-10-25 | 46.91 | $125.34 | 565298 |
| 2022-10-24 | 40.87 | $117.83 | 676258 |
| 2022-10-21 | 37.89 | $114.49 | 652538 |
| 2022-10-20 | 37.21 | $113.74 | 352030 |
| 2022-10-19 | 40.28 | $119.27 | 180162 |
| 2022-10-18 | 41.30 | $121.01 | 241192 |
| 2022-10-17 | 38.43 | $117.63 | 257369 |
| 2022-10-14 | 37.42 | $116.46 | 246030 |
| 2022-10-13 | 38.69 | $118.94 | 219395 |
| 2022-10-12 | 39.13 | $119.80 | 225458 |
| 2022-10-11 | 39.05 | $119.69 | 209829 |
| 2022-10-10 | 39.32 | $120.26 | 252141 |
| 2022-10-07 | 40.55 | $122.93 | 376956 |
| 2022-10-06 | 45.33 | $132.37 | 203590 |
| 2022-10-05 | 47.83 | $136.77 | 322211 |
| 2022-10-04 | 46.47 | $134.63 | 503375 |
| 2022-10-03 | 41.65 | $127.51 | 477749 |
| 2022-09-30 | 40.04 | $125.28 | 617634 |
| 2022-09-29 | 40.24 | $125.69 | 256944 |
| 2022-09-28 | 37.92 | $122.36 | 366058 |
| 2022-09-27 | 35.40 | $118.83 | 360025 |
| 2022-09-26 | 35.51 | $119.09 | 543667 |
| 2022-09-23 | 36.90 | $122.73 | 459119 |
| 2022-09-22 | 39.63 | $129.42 | 1.0M |
| 2022-09-21 | 40.92 | $132.43 | 1.4M |
| 2022-09-20 | 53.59 | $155.44 | 346862 |
| 2022-09-19 | 52.20 | $153.16 | 272068 |
| 2022-09-16 | 50.24 | $150.01 | 500022 |
| 2022-09-15 | 53.34 | $154.71 | 287746 |
| 2022-09-14 | 56.72 | $159.48 | 225425 |
| 2022-09-13 | 53.08 | $153.33 | 297331 |
| 2022-09-12 | 57.24 | $158.92 | 414954 |
| 2022-09-09 | 57.49 | $159.25 | 474842 |
| 2022-09-08 | 54.98 | $154.86 | 542591 |
| 2022-09-07 | 59.18 | $160.42 | 360315 |
| 2022-09-06 | 53.47 | $151.02 | 382320 |
| 2022-09-02 | 54.95 | $152.93 | 300110 |
| 2022-09-01 | 53.22 | $150.25 | 280649 |
| 2022-08-31 | 51.36 | $147.45 | 248232 |
| 2022-08-30 | 48.92 | $143.90 | 217411 |
| 2022-08-29 | 50.82 | $146.68 | 159469 |
| 2022-08-26 | 51.53 | $147.72 | 192401 |
| 2022-08-25 | 56.85 | $155.05 | 194842 |
| 2022-08-24 | 55.08 | $152.10 | 214172 |
| 2022-08-23 | 50.59 | $145.24 | 183271 |
| 2022-08-22 | 49.16 | $143.20 | 222882 |
| 2022-08-19 | 52.26 | $147.59 | 282157 |
| 2022-08-18 | 56.01 | $152.50 | 227087 |
| 2022-08-17 | 58.69 | $155.78 | 454964 |
| 2022-08-16 | 57.83 | $154.30 | 345880 |
| 2022-08-15 | 56.87 | $152.64 | 140851 |
| 2022-08-12 | 56.17 | $151.42 | 219688 |
| 2022-08-11 | 56.44 | $151.80 | 268496 |
| 2022-08-10 | 55.32 | $149.72 | 259708 |
| 2022-08-09 | 50.66 | $141.65 | 365940 |
| 2022-08-08 | 56.16 | $149.62 | 469905 |
| 2022-08-05 | 56.19 | $149.66 | 426715 |
| 2022-08-04 | 58.91 | $153.42 | 382419 |
| 2022-08-03 | 59.84 | $154.69 | 363174 |
| 2022-08-02 | 59.69 | $154.38 | 249161 |
| 2022-08-01 | 62.18 | $157.94 | 547813 |
| 2022-07-29 | 60.74 | $154.63 | 238940 |
| 2022-07-28 | 63.06 | $157.98 | 445475 |
| 2022-07-27 | 61.21 | $153.59 | 360731 |
| 2022-07-26 | 57.76 | $146.04 | 357570 |
| 2022-07-25 | 58.81 | $147.63 | 301616 |
| 2022-07-22 | 60.32 | $149.95 | 305059 |
| 2022-07-21 | 61.84 | $152.28 | 352717 |
| 2022-07-20 | 59.67 | $147.03 | 327311 |
| 2022-07-19 | 57.96 | $143.10 | 565903 |
| 2022-07-18 | 57.62 | $142.31 | 413525 |
| 2022-07-15 | 58.49 | $143.82 | 415699 |
| 2022-07-14 | 55.68 | $137.11 | 386667 |
| 2022-07-13 | 53.66 | $132.55 | 337414 |
| 2022-07-12 | 54.36 | $133.91 | 431135 |
| 2022-07-11 | 54.97 | $135.12 | 563313 |
| 2022-07-08 | 58.35 | $141.72 | 2.8M |
| 2022-07-07 | 45.48 | $115.07 | 292036 |
| 2022-07-06 | 42.44 | $110.28 | 237895 |
| 2022-07-05 | 45.71 | $116.75 | 288168 |
| 2022-07-01 | 42.80 | $112.25 | 252453 |
| 2022-06-30 | 39.93 | $108.03 | 424986 |
| 2022-06-29 | 44.09 | $116.38 | 270033 |
| 2022-06-28 | 42.16 | $113.56 | 349059 |
| 2022-06-27 | 42.35 | $113.95 | 364836 |
| 2022-06-24 | 43.15 | $115.62 | 727609 |
| 2022-06-23 | 39.48 | $109.98 | 368923 |
| 2022-06-22 | 38.35 | $108.29 | 484583 |
| 2022-06-21 | 39.58 | $111.26 | 628032 |
| 2022-06-17 | 37.58 | $108.15 | 599559 |
| 2022-06-16 | 37.45 | $107.95 | 443246 |
| 2022-06-15 | 40.29 | $115.26 | 655601 |
| 2022-06-14 | 39.50 | $113.92 | 311268 |
| 2022-06-13 | 40.66 | $116.93 | 605978 |
| 2022-06-10 | 48.58 | $134.51 | 370929 |
| 2022-06-09 | 50.45 | $138.03 | 611340 |
| 2022-06-08 | 57.09 | $149.22 | 351729 |
| 2022-06-07 | 58.85 | $151.90 | 223324 |
| 2022-06-06 | 56.59 | $147.15 | 203042 |
| 2022-06-03 | 54.76 | $143.46 | 226673 |
| 2022-06-02 | 54.59 | $143.11 | 367774 |
| 2022-06-01 | 52.04 | $137.98 | 388624 |
| 2022-05-31 | 53.64 | $140.85 | 450720 |
| 2022-05-27 | 53.53 | $140.61 | 405088 |
| 2022-05-26 | 51.62 | $136.54 | 263747 |
| 2022-05-25 | 51.01 | $135.24 | 240076 |
| 2022-05-24 | 48.74 | $130.43 | 245600 |
| 2022-05-23 | 52.81 | $138.85 | 250831 |
| 2022-05-20 | 50.06 | $132.99 | 268762 |
| 2022-05-19 | 50.07 | $133.01 | 316382 |
| 2022-05-18 | 46.47 | $125.54 | 281912 |
| 2022-05-17 | 49.91 | $133.07 | 228764 |
| 2022-05-16 | 49.88 | $133.00 | 239112 |
| 2022-05-13 | 52.71 | $139.04 | 549792 |
| 2022-05-12 | 48.45 | $129.78 | 420782 |
| 2022-05-11 | 44.78 | $122.60 | 354854 |
| 2022-05-10 | 49.64 | $133.00 | 647605 |
| 2022-05-09 | 42.41 | $120.34 | 666197 |
| 2022-05-06 | 44.64 | $124.97 | 1.1M |
| 2022-05-05 | 40.23 | $118.12 | 450099 |
| 2022-05-04 | 46.14 | $129.72 | 350340 |
| 2022-05-03 | 45.46 | $128.68 | 225272 |
| 2022-05-02 | 45.03 | $128.01 | 297086 |
| 2022-04-29 | 42.05 | $123.37 | 497097 |
| 2022-04-28 | 42.58 | $124.49 | 363764 |
| 2022-04-27 | 45.20 | $129.92 | 261894 |
| 2022-04-26 | 44.02 | $127.95 | 200673 |
| 2022-04-25 | 45.86 | $131.80 | 182804 |
| 2022-04-22 | 42.55 | $126.23 | 287124 |
| 2022-04-21 | 46.26 | $133.93 | 252187 |
| 2022-04-20 | 50.99 | $142.53 | 211236 |
| 2022-04-19 | 49.25 | $139.49 | 285862 |
| 2022-04-18 | 47.66 | $136.76 | 273756 |
| 2022-04-14 | 52.04 | $144.51 | 166750 |
| 2022-04-13 | 54.26 | $148.14 | 193513 |
| 2022-04-12 | 54.15 | $147.92 | 216347 |
| 2022-04-11 | 53.62 | $146.84 | 275048 |
| 2022-04-08 | 56.55 | $151.91 | 294608 |
| 2022-04-07 | 58.00 | $154.35 | 322076 |
| 2022-04-06 | 57.41 | $152.98 | 578913 |
| 2022-04-05 | 61.73 | $160.26 | 304029 |
| 2022-04-04 | 66.81 | $168.01 | 468666 |
| 2022-04-01 | 64.92 | $162.67 | 436464 |
| 2022-03-31 | 62.97 | $157.47 | 626085 |
| 2022-03-30 | 60.54 | $151.41 | 339770 |
| 2022-03-29 | 62.36 | $154.24 | 392182 |
| 2022-03-28 | 59.95 | $148.27 | 426199 |
| 2022-03-25 | 58.05 | $143.82 | 222381 |
| 2022-03-24 | 58.83 | $145.12 | 181043 |
| 2022-03-23 | 56.55 | $139.75 | 234057 |
| 2022-03-22 | 59.90 | $145.47 | 823854 |
| 2022-03-21 | 57.41 | $139.53 | 447111 |
| 2022-03-18 | 57.00 | $138.57 | 1.1M |
| 2022-03-17 | 57.06 | $138.67 | 629955 |
| 2022-03-16 | 54.15 | $131.66 | 587380 |
| 2022-03-15 | 45.22 | $113.87 | 325661 |
| 2022-03-14 | 41.43 | $107.65 | 296709 |
| 2022-03-11 | 46.86 | $118.62 | 215831 |
| 2022-03-10 | 50.38 | $124.77 | 322435 |
| 2022-03-09 | 55.93 | $133.32 | 224717 |
| 2022-03-08 | 51.31 | $125.57 | 208881 |
| 2022-03-07 | 54.88 | $130.63 | 320696 |
| 2022-03-04 | 58.16 | $134.95 | 465008 |
| 2022-03-03 | 58.66 | $135.60 | 242080 |
| 2022-03-02 | 58.60 | $135.49 | 198390 |
| 2022-03-01 | 56.54 | $131.53 | 415679 |
| 2022-02-28 | 55.33 | $129.27 | 316954 |
| 2022-02-25 | 56.59 | $131.18 | 304342 |
| 2022-02-24 | 53.96 | $126.14 | 683544 |
| 2022-02-23 | 41.61 | $107.61 | 381051 |
| 2022-02-22 | 43.90 | $111.39 | 342170 |
| 2022-02-18 | 44.84 | $112.92 | 369898 |
| 2022-02-17 | 48.35 | $118.34 | 218132 |
| 2022-02-16 | 53.35 | $125.19 | 206921 |
| 2022-02-15 | 56.45 | $129.01 | 152868 |
| 2022-02-14 | 52.74 | $123.57 | 194749 |
| 2022-02-11 | 52.51 | $123.24 | 166950 |
| 2022-02-10 | 54.54 | $125.86 | 238452 |
| 2022-02-09 | 57.47 | $129.50 | 234796 |
| 2022-02-08 | 56.86 | $128.50 | 205707 |
| 2022-02-07 | 54.34 | $124.41 | 216581 |
| 2022-02-04 | 54.30 | $124.35 | 192621 |
| 2022-02-03 | 52.71 | $121.74 | 150081 |
| 2022-02-02 | 55.35 | $125.50 | 190125 |
| 2022-02-01 | 55.69 | $125.98 | 243181 |
| 2022-01-31 | 55.06 | $124.83 | 231813 |
| 2022-01-28 | 51.74 | $118.94 | 260057 |
| 2022-01-27 | 49.30 | $114.90 | 325484 |
| 2022-01-26 | 51.40 | $118.33 | 257781 |
| 2022-01-25 | 53.65 | $121.89 | 240377 |
| 2022-01-24 | 56.02 | $125.51 | 575773 |
| 2022-01-21 | 58.18 | $128.72 | 400559 |
| 2022-01-20 | 59.09 | $130.07 | 386115 |
| 2022-01-19 | 57.98 | $127.67 | 360416 |
| 2022-01-18 | 61.50 | $132.98 | 589893 |
| 2022-01-14 | 67.44 | $141.10 | 439784 |
| 2022-01-13 | 69.01 | $143.12 | 514455 |
| 2022-01-12 | 68.76 | $142.39 | 665370 |
| 2022-01-11 | 68.41 | $141.32 | 1.0M |
| 2022-01-10 | 64.34 | $130.04 | 2.6M |
| 2022-01-07 | 48.73 | $101.95 | 315690 |
| 2022-01-06 | 50.73 | $104.61 | 267836 |
| 2022-01-05 | 51.79 | $106.01 | 385084 |
| 2022-01-04 | 61.32 | $116.95 | 312633 |
| 2022-01-03 | 65.19 | $120.67 | 329777 |
| 2021-12-31 | 63.43 | $117.69 | 183141 |
| 2021-12-30 | 63.25 | $117.39 | 203465 |
| 2021-12-29 | 62.46 | $116.02 | 167825 |
| 2021-12-28 | 61.23 | $113.89 | 337599 |
| 2021-12-27 | 66.21 | $119.03 | 250449 |
| 2021-12-23 | 66.10 | $118.81 | 232017 |
| 2021-12-22 | 66.74 | $119.48 | 288385 |
| 2021-12-21 | 64.82 | $115.50 | 405057 |
| 2021-12-20 | 61.20 | $108.75 | 968372 |
| 2021-12-17 | 60.11 | $106.87 | 1.7M |
| 2021-12-16 | 55.80 | $99.97 | 705181 |
| 2021-12-15 | 52.61 | $95.44 | 300544 |
| 2021-12-14 | 47.64 | $89.18 | 280502 |
| 2021-12-13 | 49.80 | $91.90 | 229769 |
| 2021-12-10 | 48.30 | $90.07 | 240795 |
| 2021-12-09 | 52.27 | $94.98 | 236674 |
| 2021-12-08 | 57.64 | $100.85 | 238631 |
| 2021-12-07 | 56.73 | $99.58 | 263680 |
| 2021-12-06 | 55.33 | $97.64 | 285184 |
| 2021-12-03 | 55.70 | $98.06 | 548882 |
| 2021-12-02 | 62.02 | $104.79 | 398496 |
| 2021-12-01 | 63.80 | $106.53 | 413720 |
| 2021-11-30 | 63.26 | $105.60 | 432268 |
| 2021-11-29 | 61.00 | $101.76 | 680282 |
| 2021-11-26 | 58.64 | $98.00 | 191631 |
| 2021-11-24 | 59.09 | $98.50 | 197778 |
| 2021-11-23 | 57.93 | $96.62 | 565692 |
| 2021-11-22 | 57.54 | $95.99 | 266549 |
| 2021-11-19 | 61.12 | $100.25 | 309010 |
| 2021-11-18 | 62.04 | $101.32 | 537737 |
| 2021-11-17 | 70.34 | $110.13 | 374855 |
| 2021-11-16 | 69.22 | $107.61 | 262598 |
| 2021-11-15 | 68.46 | $105.91 | 341559 |
| 2021-11-12 | 69.17 | $106.66 | 209910 |
| 2021-11-11 | 69.07 | $106.41 | 249208 |
| 2021-11-10 | 67.15 | $101.78 | 289848 |
| 2021-11-09 | 68.31 | $103.11 | 234079 |
| 2021-11-08 | 67.92 | $102.14 | 863733 |
| 2021-11-05 | 70.27 | $104.96 | 792324 |
| 2021-11-04 | 79.41 | $114.83 | 906599 |
| 2021-11-03 | 87.39 | $122.12 | 6.9M |
| 2021-11-02 | 69.01 | $76.80 | 340590 |
| 2021-11-01 | 65.46 | $73.44 | 343633 |
| 2021-10-29 | 61.33 | $70.14 | 163121 |
| 2021-10-28 | 61.16 | $70.01 | 233941 |
| 2021-10-27 | 59.47 | $68.74 | 224583 |
| 2021-10-26 | 64.46 | $71.12 | 299048 |
| 2021-10-25 | 63.71 | $70.50 | 374690 |
| 2021-10-22 | 60.49 | $68.00 | 213519 |
| 2021-10-21 | 65.88 | $70.43 | 111349 |
| 2021-10-20 | 65.25 | $69.91 | 206357 |
| 2021-10-19 | 67.29 | $70.81 | 232461 |
| 2021-10-18 | 66.61 | $70.19 | 228396 |
| 2021-10-15 | 71.40 | $72.29 | 521013 |
| 2021-10-14 | 71.73 | $72.43 | 225052 |
| 2021-10-13 | 71.17 | $71.81 | 456618 |
| 2021-10-12 | 67.94 | $68.46 | 367516 |
| 2021-10-11 | 64.61 | $65.50 | 395753 |
| 2021-10-08 | 61.66 | $63.20 | 331657 |
| 2021-10-07 | 62.07 | $63.39 | 262785 |
| 2021-10-06 | 59.57 | $61.51 | 208436 |
| 2021-10-05 | 56.44 | $59.35 | 227798 |
| 2021-10-04 | 54.89 | $58.34 | 251416 |
| 2021-10-01 | 55.45 | $58.64 | 266591 |
| 2021-09-30 | 55.34 | $58.56 | 267026 |
| 2021-09-29 | 54.74 | $58.13 | 247954 |
| 2021-09-28 | 52.85 | $56.77 | 208505 |
| 2021-09-27 | 56.92 | $59.22 | 235105 |
| 2021-09-24 | 55.85 | $58.41 | 395527 |
| 2021-09-23 | 61.04 | $61.34 | 359302 |
| 2021-09-22 | 62.21 | $61.96 | 249171 |
| 2021-09-21 | 63.83 | $62.83 | 336906 |
| 2021-09-20 | 63.73 | $62.74 | 549238 |
| 2021-09-17 | 69.47 | $65.79 | 1.4M |
| 2021-09-16 | 65.77 | $61.93 | 523313 |
| 2021-09-15 | 66.08 | $62.09 | 623720 |
| 2021-09-14 | 65.32 | $61.32 | 1.2M |
| 2021-09-13 | 72.65 | $64.96 | 4.9M |
| 2021-09-10 | 46.04 | $48.12 | 320253 |
| 2021-09-09 | 47.45 | $48.66 | 300420 |
| 2021-09-08 | 44.12 | $47.55 | 232185 |
| 2021-09-07 | 45.02 | $47.92 | 175579 |
| 2021-09-03 | 43.35 | $47.36 | 170941 |
| 2021-09-02 | 44.83 | $48.00 | 364130 |
| 2021-09-01 | 44.77 | $47.98 | 283304 |
| 2021-08-31 | 44.29 | $47.80 | 231676 |
| 2021-08-30 | 40.71 | $46.49 | 148918 |
| 2021-08-27 | 41.50 | $46.90 | 181190 |
| 2021-08-26 | 40.43 | $46.50 | 193656 |
| 2021-08-25 | 39.82 | $46.27 | 158197 |
| 2021-08-24 | 41.69 | $47.34 | 170241 |
| 2021-08-23 | 38.70 | $46.17 | 283451 |
| 2021-08-20 | 33.94 | $44.44 | 283266 |
| 2021-08-19 | 25.95 | $41.91 | 250943 |
| 2021-08-18 | 29.75 | $44.72 | 327046 |
| 2021-08-17 | 25.75 | $43.63 | 371970 |
| 2021-08-16 | 28.29 | $45.44 | 260492 |
| 2021-08-13 | 28.51 | $45.59 | 259638 |
| 2021-08-12 | 29.33 | $46.15 | 356710 |
| 2021-08-11 | 28.81 | $46.00 | 487550 |
| 2021-08-10 | 31.66 | $47.94 | 231846 |
| 2021-08-09 | 34.35 | $49.56 | 347808 |
| 2021-08-06 | 35.22 | $50.05 | 764269 |
| 2021-08-05 | 29.15 | $48.29 | 629170 |
| 2021-08-04 | 31.42 | $49.72 | 266944 |
| 2021-08-03 | 33.84 | $51.10 | 385910 |
| 2021-08-02 | 32.77 | $50.80 | 288104 |
| 2021-07-30 | 33.32 | $51.12 | 163019 |
| 2021-07-29 | 33.36 | $51.15 | 258784 |
| 2021-07-28 | 35.16 | $52.24 | 282299 |
| 2021-07-27 | 29.39 | $50.50 | 303120 |
| 2021-07-26 | 28.91 | $50.36 | 522021 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.77
2026-07-24
Close Price
$108.54
Vol: 43061
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.58
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -86.77 | $108.54 | 43061 |
| 2026-07-23 | -90.29 | $107.67 | 383700 |
| 2026-07-22 | -96.79 | $106.07 | 334407 |
| 2026-07-21 | -81.89 | $109.00 | 369770 |
| 2026-07-20 | -66.45 | $111.37 | 316648 |
| 2026-07-17 | -65.46 | $110.88 | 681247 |
| 2026-07-16 | -50.07 | $115.35 | 471996 |
| 2026-07-15 | -57.27 | $113.26 | 383900 |
| 2026-07-14 | -59.71 | $112.55 | 540722 |
| 2026-07-13 | -38.60 | $118.68 | 617100 |
| 2026-07-10 | -47.38 | $116.13 | 478642 |
| 2026-07-09 | -41.22 | $117.92 | 702978 |
| 2026-07-08 | -15.67 | $125.34 | 839900 |
| 2026-07-07 | -16.53 | $125.09 | 547714 |
| 2026-07-06 | -8.74 | $126.03 | 740323 |
| 2026-07-02 | -7.10 | $126.48 | 557700 |
| 2026-07-01 | -4.63 | $124.53 | 630516 |
| 2026-06-30 | -16.47 | $118.95 | 491600 |
| 2026-06-29 | -18.92 | $118.42 | 528600 |
| 2026-06-26 | -14.26 | $118.89 | 1.3M |
| 2026-06-25 | -15.13 | $115.99 | 883900 |
| 2026-06-24 | -34.87 | $112.47 | 482913 |
| 2026-06-23 | -48.04 | $110.12 | 837803 |
| 2026-06-22 | -82.78 | $104.69 | 304020 |
| 2026-06-18 | -82.96 | $104.65 | 626318 |
| 2026-06-17 | -96.87 | $101.79 | 1.2M |
| 2026-06-16 | -66.87 | $108.84 | 447201 |
| 2026-06-15 | -43.88 | $113.76 | 204671 |
| 2026-06-12 | -44.39 | $113.65 | 290614 |
| 2026-06-11 | -48.97 | $112.67 | 354029 |
| 2026-06-10 | -43.04 | $113.94 | 491400 |
| 2026-06-09 | -43.55 | $113.83 | 583416 |
| 2026-06-08 | -74.39 | $107.23 | 573216 |
| 2026-06-05 | -72.75 | $108.11 | 556010 |
| 2026-06-04 | -79.27 | $107.35 | 830928 |
| 2026-06-03 | -89.60 | $104.56 | 657638 |
| 2026-06-02 | -95.21 | $105.50 | 652400 |
| 2026-06-01 | -98.20 | $109.17 | 430939 |
| 2026-05-29 | -75.95 | $113.90 | 320400 |
| 2026-05-28 | -67.86 | $115.61 | 674800 |
| 2026-05-27 | -87.81 | $111.39 | 768700 |
| 2026-05-26 | -73.35 | $114.45 | 485611 |
| 2026-05-22 | -63.37 | $116.56 | 463000 |
| 2026-05-21 | -57.18 | $117.87 | 234201 |
| 2026-05-20 | -61.29 | $117.00 | 337525 |
| 2026-05-19 | -76.23 | $113.84 | 663259 |
| 2026-05-18 | -95.39 | $110.94 | 813200 |
| 2026-05-15 | -91.41 | $114.00 | 660900 |
| 2026-05-14 | -90.50 | $114.16 | 371000 |
| 2026-05-13 | -88.75 | $114.66 | 315600 |
| 2026-05-12 | -72.33 | $118.31 | 625500 |
| 2026-05-11 | -81.45 | $116.84 | 485407 |
| 2026-05-08 | -57.75 | $120.66 | 423139 |
| 2026-05-07 | -31.64 | $124.87 | 704710 |
| 2026-05-06 | -76.12 | $117.70 | 562400 |
| 2026-05-05 | -75.49 | $118.11 | 542100 |
| 2026-05-04 | -68.68 | $119.18 | 745287 |
| 2026-05-01 | -58.37 | $120.80 | 1.3M |
| 2026-04-30 | -1.76 | $129.16 | 1.1M |
| 2026-04-29 | -51.19 | $120.75 | 491422 |
| 2026-04-28 | -21.73 | $125.44 | 477322 |
| 2026-04-27 | -18.47 | $125.96 | 572500 |
| 2026-04-24 | -38.11 | $122.35 | 165900 |
| 2026-04-23 | -43.99 | $121.46 | 220816 |
| 2026-04-22 | -40.75 | $121.95 | 218500 |
| 2026-04-21 | -61.03 | $118.88 | 494421 |
| 2026-04-20 | -21.20 | $124.91 | 293063 |
| 2026-04-17 | -18.49 | $125.32 | 398123 |
| 2026-04-16 | -26.49 | $122.61 | 375424 |
| 2026-04-15 | -12.75 | $124.41 | 271000 |
| 2026-04-14 | -16.05 | $123.23 | 475931 |
| 2026-04-13 | -37.45 | $120.45 | 384500 |
| 2026-04-10 | -76.91 | $115.24 | 305216 |
| 2026-04-09 | -53.90 | $118.16 | 348340 |
| 2026-04-08 | -35.54 | $120.49 | 462109 |
| 2026-04-07 | -47.73 | $118.63 | 384800 |
| 2026-04-06 | -59.39 | $117.22 | 354500 |
| 2026-04-02 | -72.92 | $116.80 | 344800 |
| 2026-04-01 | -64.57 | $118.22 | 585300 |
| 2026-03-31 | -73.59 | $118.02 | 421904 |
| 2026-03-30 | -91.21 | $114.21 | 812905 |
| 2026-03-27 | -73.22 | $118.10 | 463900 |
| 2026-03-26 | -64.01 | $122.80 | 406000 |
| 2026-03-25 | -67.48 | $121.79 | 636800 |
| 2026-03-24 | -78.11 | $118.69 | 444600 |
| 2026-03-23 | -80.18 | $118.14 | 513300 |
| 2026-03-20 | -88.93 | $116.28 | 576309 |
| 2026-03-19 | -89.56 | $117.78 | 336001 |
| 2026-03-18 | -90.42 | $117.33 | 657900 |
| 2026-03-17 | -90.03 | $117.53 | 893331 |
| 2026-03-16 | -97.21 | $113.77 | 675000 |
| 2026-03-13 | -98.68 | $113.00 | 649419 |
| 2026-03-12 | -98.31 | $114.67 | 648000 |
| 2026-03-11 | -99.65 | $119.64 | 510452 |
| 2026-03-10 | -97.68 | $120.53 | 405300 |
| 2026-03-09 | -90.56 | $123.75 | 523700 |
| 2026-03-06 | -90.91 | $123.59 | 637600 |
| 2026-03-05 | -83.48 | $126.95 | 773802 |
| 2026-03-04 | -81.27 | $127.95 | 1.4M |
| 2026-03-03 | -85.91 | $125.85 | 593037 |
| 2026-03-02 | -88.50 | $128.46 | 1.3M |
| 2026-02-27 | -94.85 | $133.75 | 708538 |
| 2026-02-26 | -78.48 | $140.18 | 390100 |
| 2026-02-25 | -92.19 | $135.90 | 507441 |
| 2026-02-24 | -94.62 | $137.10 | 676601 |
| 2026-02-23 | -88.03 | $141.22 | 943524 |
| 2026-02-20 | -61.90 | $150.96 | 2.0M |
| 2026-02-19 | -30.04 | $158.88 | 794379 |
| 2026-02-18 | -53.68 | $153.85 | 512000 |
| 2026-02-17 | -76.82 | $148.32 | 509013 |
| 2026-02-13 | -99.12 | $144.21 | 491934 |
| 2026-02-12 | -87.76 | $148.41 | 710325 |
| 2026-02-11 | -75.25 | $152.11 | 306900 |
| 2026-02-10 | -74.87 | $152.22 | 443300 |
| 2026-02-09 | -89.41 | $148.50 | 692500 |
| 2026-02-06 | -97.64 | $146.47 | 893400 |
| 2026-02-05 | -97.02 | $146.75 | 1.0M |
| 2026-02-04 | -90.01 | $152.46 | 925135 |
| 2026-02-03 | -69.58 | $161.30 | 752402 |
| 2026-02-02 | -82.45 | $155.73 | 519048 |
| 2026-01-30 | -85.28 | $154.51 | 766942 |
| 2026-01-29 | -98.04 | $148.99 | 751100 |
| 2026-01-28 | -95.19 | $151.85 | 843700 |
| 2026-01-27 | -83.85 | $156.56 | 998100 |
| 2026-01-26 | -71.67 | $161.62 | 285808 |
| 2026-01-23 | -74.75 | $160.34 | 411336 |
| 2026-01-22 | -64.04 | $164.79 | 432100 |
| 2026-01-21 | -66.79 | $163.65 | 432734 |
| 2026-01-20 | -62.09 | $165.60 | 500714 |
| 2026-01-16 | -58.34 | $167.16 | 762255 |
| 2026-01-15 | -46.59 | $172.04 | 970200 |
| 2026-01-14 | -67.77 | $163.24 | 1.4M |
| 2026-01-13 | -86.55 | $155.44 | 2.1M |
| 2026-01-12 | -65.15 | $168.99 | 1.5M |
| 2026-01-09 | -48.05 | $179.43 | 1.1M |
| 2026-01-08 | -8.63 | $189.25 | 162300 |
| 2026-01-07 | -16.10 | $187.39 | 314036 |
| 2026-01-06 | -13.11 | $184.98 | 277600 |
| 2026-01-05 | -10.32 | $184.39 | 327900 |
| 2026-01-02 | -50.23 | $175.22 | 174500 |
| 2025-12-31 | -49.05 | $177.44 | 173700 |
| 2025-12-30 | -43.79 | $178.57 | 202229 |
| 2025-12-29 | -43.65 | $178.60 | 294400 |
| 2025-12-26 | -58.19 | $176.60 | 273741 |
| 2025-12-24 | -64.16 | $175.80 | 182141 |
| 2025-12-23 | -53.96 | $178.45 | 537005 |
| 2025-12-22 | -49.35 | $179.65 | 458915 |
| 2025-12-19 | -70.44 | $174.17 | 822608 |
| 2025-12-18 | -92.34 | $168.48 | 538100 |
| 2025-12-17 | -95.04 | $167.38 | 305800 |
| 2025-12-16 | -87.88 | $167.90 | 536513 |
| 2025-12-15 | -62.64 | $169.00 | 456846 |
| 2025-12-12 | -63.09 | $168.83 | 518100 |
| 2025-12-11 | -62.37 | $169.10 | 525600 |
| 2025-12-10 | -53.64 | $172.37 | 601800 |
| 2025-12-09 | -50.28 | $173.63 | 363232 |
| 2025-12-08 | -51.08 | $173.33 | 331800 |
| 2025-12-05 | -37.63 | $178.37 | 401111 |
| 2025-12-04 | -29.68 | $181.35 | 390147 |
| 2025-12-03 | -25.17 | $183.04 | 339904 |
| 2025-12-02 | -28.29 | $181.87 | 329300 |
| 2025-12-01 | -25.97 | $182.74 | 356600 |
| 2025-11-28 | -42.09 | $188.01 | 164200 |
| 2025-11-26 | -44.46 | $186.66 | 309400 |
| 2025-11-25 | -41.58 | $188.30 | 615302 |
| 2025-11-24 | -50.51 | $183.21 | 649400 |
| 2025-11-21 | -59.96 | $177.82 | 510827 |
| 2025-11-20 | -74.21 | $169.70 | 546017 |
| 2025-11-19 | -78.61 | $167.19 | 465124 |
| 2025-11-18 | -74.26 | $169.67 | 551278 |
| 2025-11-17 | -78.05 | $167.51 | 1.0M |
| 2025-11-14 | -82.94 | $170.82 | 602000 |
| 2025-11-13 | -100.00 | $168.50 | 653500 |
| 2025-11-12 | -81.63 | $179.12 | 656118 |
| 2025-11-11 | -88.60 | $176.31 | 704602 |
| 2025-11-10 | -88.63 | $176.30 | 419900 |
| 2025-11-07 | -92.85 | $174.60 | 365527 |
| 2025-11-06 | -89.38 | $177.40 | 374600 |
| 2025-11-05 | -81.40 | $180.49 | 370300 |
| 2025-11-04 | -79.82 | $181.10 | 501800 |
| 2025-11-03 | -69.75 | $185.00 | 605306 |
| 2025-10-31 | -63.81 | $187.30 | 1.4M |
| 2025-10-30 | -38.36 | $184.12 | 562198 |
| 2025-10-29 | -23.79 | $185.29 | 456224 |
| 2025-10-28 | -18.73 | $182.67 | 472722 |
| 2025-10-27 | -10.76 | $182.71 | 262639 |
| 2025-10-24 | -18.12 | $180.61 | 260300 |
| 2025-10-23 | -4.58 | $182.27 | 344348 |
| 2025-10-22 | -24.57 | $176.87 | 410800 |
| 2025-10-21 | -19.53 | $178.18 | 360558 |
| 2025-10-20 | -8.39 | $182.25 | 188120 |
| 2025-10-17 | -12.60 | $181.80 | 287900 |
| 2025-10-16 | -15.38 | $181.02 | 267200 |
| 2025-10-15 | -34.43 | $175.67 | 399502 |
| 2025-10-14 | -30.26 | $176.84 | 337300 |
| 2025-10-13 | -28.37 | $177.37 | 228524 |
| 2025-10-10 | -32.54 | $176.20 | 216738 |
| 2025-10-09 | -31.26 | $176.56 | 403400 |
| 2025-10-08 | -22.57 | $179.00 | 291600 |
| 2025-10-07 | -30.00 | $177.62 | 323737 |
| 2025-10-06 | -38.98 | $175.75 | 272421 |
| 2025-10-03 | -39.45 | $175.61 | 261300 |
| 2025-10-02 | -45.38 | $173.81 | 329100 |
| 2025-10-01 | -66.36 | $167.45 | 453800 |
| 2025-09-30 | -73.70 | $171.99 | 236450 |
| 2025-09-29 | -89.06 | $169.50 | 232900 |
| 2025-09-26 | -82.60 | $170.81 | 128344 |
| 2025-09-25 | -79.79 | $171.38 | 227700 |
| 2025-09-24 | -67.23 | $173.93 | 313411 |
| 2025-09-23 | -55.15 | $175.46 | 1.1M |
| 2025-09-22 | -12.79 | $184.73 | 396301 |
| 2025-09-19 | -56.53 | $175.02 | 533100 |
| 2025-09-18 | -44.29 | $176.40 | 454200 |
| 2025-09-17 | -56.12 | $172.20 | 311200 |
| 2025-09-16 | -42.43 | $174.40 | 282500 |
| 2025-09-15 | -32.12 | $176.16 | 408647 |
| 2025-09-12 | -21.82 | $179.82 | 232438 |
| 2025-09-11 | -18.41 | $181.03 | 395143 |
| 2025-09-10 | -15.54 | $182.05 | 387300 |
| 2025-09-09 | -3.32 | $186.39 | 288127 |
| 2025-09-08 | -0.71 | $187.07 | 688300 |
| 2025-09-05 | -9.09 | $181.05 | 350100 |
| 2025-09-04 | -3.31 | $182.17 | 520966 |
| 2025-09-03 | -1.68 | $176.58 | 573700 |
| 2025-09-02 | -7.35 | $171.08 | 348000 |
| 2025-08-29 | -12.71 | $169.98 | 193613 |
| 2025-08-28 | -5.45 | $171.47 | 351500 |
| 2025-08-27 | -8.00 | $169.79 | 318100 |
| 2025-08-26 | -12.60 | $168.02 | 444700 |
| 2025-08-25 | -19.00 | $165.68 | 274833 |
| 2025-08-22 | -8.83 | $169.12 | 532032 |
| 2025-08-21 | -4.55 | $166.68 | 428900 |
| 2025-08-20 | -14.16 | $163.20 | 386900 |
| 2025-08-19 | -27.10 | $158.52 | 305034 |
| 2025-08-18 | -28.73 | $157.93 | 512257 |
| 2025-08-15 | -21.40 | $160.58 | 407300 |
| 2025-08-14 | -17.20 | $162.10 | 545231 |
| 2025-08-13 | -4.04 | $166.86 | 851439 |
| 2025-08-12 | -16.51 | $162.35 | 452066 |
| 2025-08-11 | -21.46 | $160.56 | 357642 |
| 2025-08-08 | -27.16 | $158.50 | 397626 |
| 2025-08-07 | -20.27 | $160.99 | 419000 |
| 2025-08-06 | -33.49 | $156.02 | 507058 |
| 2025-08-05 | -20.55 | $160.34 | 638347 |
| 2025-08-04 | -8.60 | $164.98 | 887942 |
| 2025-08-01 | -8.63 | $164.97 | 1.9M |
| 2025-07-31 | -25.44 | $140.18 | 861461 |
| 2025-07-30 | -39.12 | $140.08 | 417000 |
| 2025-07-29 | -69.42 | $136.77 | 264300 |
| 2025-07-28 | -72.41 | $137.11 | 513300 |
| 2025-07-25 | -83.00 | $134.18 | 184629 |
| 2025-07-24 | -89.84 | $132.29 | 238239 |
| 2025-07-23 | -81.37 | $134.63 | 275200 |
| 2025-07-22 | -85.86 | $133.39 | 266500 |
| 2025-07-21 | -78.16 | $135.52 | 209648 |
| 2025-07-18 | -75.55 | $136.24 | 433900 |
| 2025-07-17 | -77.29 | $135.76 | 375513 |
| 2025-07-16 | -72.80 | $137.00 | 457812 |
| 2025-07-15 | -83.94 | $133.92 | 380041 |
| 2025-07-14 | -65.90 | $138.91 | 339707 |
| 2025-07-11 | -76.64 | $135.94 | 562300 |
| 2025-07-10 | -81.09 | $134.71 | 459800 |
| 2025-07-09 | -87.70 | $132.88 | 767268 |
| 2025-07-08 | -96.36 | $134.63 | 835651 |
| 2025-07-07 | -93.82 | $139.22 | 481304 |
| 2025-07-03 | -76.79 | $142.47 | 206900 |
| 2025-07-02 | -90.03 | $142.78 | 630301 |
| 2025-07-01 | -67.80 | $145.95 | 475108 |
| 2025-06-30 | -16.73 | $153.96 | 337600 |
| 2025-06-27 | -1.31 | $154.71 | 548725 |
| 2025-06-26 | -11.15 | $152.69 | 242343 |
| 2025-06-25 | -18.39 | $151.47 | 325700 |
| 2025-06-24 | -5.20 | $153.65 | 469338 |
| 2025-06-23 | -0.46 | $150.95 | 472446 |
| 2025-06-20 | -35.44 | $145.74 | 373300 |
| 2025-06-18 | -37.19 | $145.53 | 279123 |
| 2025-06-17 | -42.01 | $144.95 | 443045 |
| 2025-06-16 | -41.85 | $144.81 | 353000 |
| 2025-06-13 | -49.60 | $143.85 | 315736 |
| 2025-06-12 | -36.45 | $145.48 | 432838 |
| 2025-06-11 | -21.13 | $147.38 | 487501 |
| 2025-06-10 | -11.85 | $148.53 | 402300 |
| 2025-06-09 | -4.53 | $147.48 | 491538 |
| 2025-06-06 | -7.38 | $146.68 | 353327 |
| 2025-06-05 | -15.90 | $145.23 | 446400 |
| 2025-06-04 | -25.41 | $143.83 | 460000 |
| 2025-06-03 | -12.72 | $144.98 | 602400 |
| 2025-06-02 | -33.28 | $140.65 | 726200 |
| 2025-05-30 | -22.11 | $140.50 | 787545 |
| 2025-05-29 | -10.60 | $142.24 | 757144 |
| 2025-05-28 | -12.53 | $141.37 | 648611 |
| 2025-05-27 | -0.50 | $146.37 | 263500 |
| 2025-05-23 | -3.93 | $142.69 | 347000 |
| 2025-05-22 | -2.29 | $142.44 | 412633 |
| 2025-05-21 | -7.83 | $139.87 | 718030 |
| 2025-05-20 | -3.53 | $141.21 | 577028 |
| 2025-05-19 | -1.99 | $141.78 | 663035 |
| 2025-05-16 | -3.69 | $141.00 | 664252 |
| 2025-05-15 | -2.94 | $141.04 | 534800 |
| 2025-05-14 | -4.01 | $140.46 | 652517 |
| 2025-05-13 | -3.64 | $139.78 | 389043 |
| 2025-05-12 | -8.12 | $137.80 | 579343 |
| 2025-05-09 | -6.77 | $137.70 | 493161 |
| 2025-05-08 | -8.29 | $137.00 | 470700 |
| 2025-05-07 | -3.89 | $136.19 | 612609 |
| 2025-05-06 | -5.27 | $135.18 | 805900 |
| 2025-05-05 | -3.85 | $135.76 | 1.3M |
| 2025-05-02 | -5.11 | $131.12 | 2.1M |
| 2025-05-01 | -10.07 | $108.59 | 622736 |
| 2025-04-30 | -14.57 | $106.89 | 488724 |
| 2025-04-29 | -16.05 | $106.64 | 253500 |
| 2025-04-28 | -16.05 | $106.64 | 331907 |
| 2025-04-25 | -19.92 | $105.99 | 203449 |
| 2025-04-24 | -27.11 | $104.78 | 236100 |
| 2025-04-23 | -39.83 | $102.64 | 298600 |
| 2025-04-22 | -61.12 | $99.48 | 385519 |
| 2025-04-21 | -65.87 | $98.63 | 292365 |
| 2025-04-17 | -52.85 | $100.96 | 256805 |
| 2025-04-16 | -58.49 | $99.95 | 260911 |
| 2025-04-15 | -54.02 | $100.75 | 294233 |
| 2025-04-14 | -40.34 | $103.20 | 349106 |
| 2025-04-11 | -46.54 | $102.09 | 487743 |
| 2025-04-10 | -64.97 | $98.79 | 375300 |
| 2025-04-09 | -38.94 | $103.45 | 681251 |
| 2025-04-08 | -75.87 | $96.84 | 359300 |
| 2025-04-07 | -57.26 | $100.17 | 546920 |
| 2025-04-04 | -67.56 | $100.34 | 405548 |
| 2025-04-03 | -30.16 | $105.92 | 601791 |
| 2025-04-02 | -14.01 | $108.33 | 341300 |
| 2025-04-01 | -23.73 | $106.88 | 504901 |
| 2025-03-31 | -38.47 | $104.68 | 281500 |
| 2025-03-28 | -40.51 | $105.00 | 233600 |
| 2025-03-27 | -33.56 | $106.11 | 192439 |
| 2025-03-26 | -40.76 | $104.96 | 202700 |
| 2025-03-25 | -50.75 | $106.60 | 305300 |
| 2025-03-24 | -56.47 | $105.86 | 234600 |
| 2025-03-21 | -66.44 | $104.49 | 401195 |
| 2025-03-20 | -73.23 | $104.34 | 268746 |
| 2025-03-19 | -76.95 | $103.11 | 498000 |
| 2025-03-18 | -81.34 | $101.66 | 216047 |
| 2025-03-17 | -75.17 | $103.70 | 332400 |
| 2025-03-14 | -84.34 | $100.67 | 326900 |
| 2025-03-13 | -93.13 | $97.77 | 260902 |
| 2025-03-12 | -81.25 | $101.69 | 468745 |
| 2025-03-11 | -74.53 | $103.91 | 602500 |
| 2025-03-10 | -92.43 | $98.00 | 502800 |
| 2025-03-07 | -82.85 | $101.75 | 452411 |
| 2025-03-06 | -98.83 | $101.39 | 388701 |
| 2025-03-05 | -87.01 | $107.68 | 413343 |
| 2025-03-04 | -89.16 | $107.29 | 494940 |
| 2025-03-03 | -81.56 | $109.10 | 817514 |
| 2025-02-28 | -77.11 | $110.16 | 539000 |
| 2025-02-27 | -92.58 | $106.57 | 339200 |
| 2025-02-26 | -80.56 | $109.42 | 573300 |
| 2025-02-25 | -61.62 | $113.91 | 799027 |
| 2025-02-24 | -40.66 | $118.88 | 789814 |
| 2025-02-21 | -38.30 | $119.44 | 1.8M |
| 2025-02-20 | -18.63 | $112.67 | 419955 |
| 2025-02-19 | -14.80 | $113.04 | 459000 |
| 2025-02-18 | -13.93 | $112.41 | 270328 |
| 2025-02-14 | -17.33 | $112.11 | 223305 |
| 2025-02-13 | -12.38 | $112.19 | 357822 |
| 2025-02-12 | -15.89 | $111.17 | 406000 |
| 2025-02-11 | -35.75 | $106.89 | 262525 |
| 2025-02-10 | -15.53 | $109.50 | 401732 |
| 2025-02-07 | -13.66 | $110.00 | 405802 |
| 2025-02-06 | -19.10 | $108.55 | 407100 |
| 2025-02-05 | -9.46 | $111.12 | 264923 |
| 2025-02-04 | -10.47 | $110.85 | 365700 |
| 2025-02-03 | -17.86 | $108.88 | 484000 |
| 2025-01-31 | -17.68 | $108.85 | 380035 |
| 2025-01-30 | -21.78 | $107.74 | 429500 |
| 2025-01-29 | -12.02 | $110.34 | 364720 |
| 2025-01-28 | -5.90 | $112.02 | 343500 |
| 2025-01-27 | -7.13 | $111.34 | 315300 |
| 2025-01-24 | -9.68 | $110.65 | 337221 |
| 2025-01-23 | -8.35 | $111.01 | 432000 |
| 2025-01-22 | -2.71 | $110.79 | 471329 |
| 2025-01-21 | -8.12 | $108.71 | 287300 |
| 2025-01-17 | -2.66 | $108.33 | 456640 |
| 2025-01-16 | -1.43 | $106.99 | 534600 |
| 2025-01-15 | -1.86 | $103.16 | 744565 |
| 2025-01-14 | -13.01 | $99.01 | 845527 |
| 2025-01-13 | -27.44 | $94.59 | 624133 |
| 2025-01-10 | -5.78 | $97.70 | 854826 |
| 2025-01-08 | -13.99 | $93.00 | 413625 |
| 2025-01-07 | -32.56 | $90.57 | 224205 |
| 2025-01-06 | -18.07 | $92.30 | 325946 |
| 2025-01-03 | -13.83 | $90.82 | 140841 |
| 2025-01-02 | -26.06 | $89.44 | 187133 |
| 2024-12-31 | -19.59 | $90.17 | 215800 |
| 2024-12-30 | -48.40 | $86.92 | 216021 |
| 2024-12-27 | -31.74 | $88.80 | 176606 |
| 2024-12-26 | -21.19 | $89.99 | 198000 |
| 2024-12-24 | -25.57 | $89.37 | 122331 |
| 2024-12-23 | -20.59 | $88.66 | 227900 |
| 2024-12-20 | -9.31 | $90.39 | 518055 |
| 2024-12-19 | -22.08 | $87.66 | 388308 |
| 2024-12-18 | -30.07 | $85.95 | 401000 |
| 2024-12-17 | -4.35 | $91.45 | 270300 |
| 2024-12-16 | -9.45 | $90.36 | 345300 |
| 2024-12-13 | -27.83 | $86.43 | 320400 |
| 2024-12-12 | -19.88 | $88.13 | 212300 |
| 2024-12-11 | -11.46 | $89.93 | 303815 |
| 2024-12-10 | -17.14 | $86.90 | 269721 |
| 2024-12-09 | -38.56 | $82.79 | 307643 |
| 2024-12-06 | -26.11 | $85.18 | 291023 |
| 2024-12-05 | -45.75 | $81.41 | 314000 |
| 2024-12-04 | -24.04 | $86.80 | 284602 |
| 2024-12-03 | -27.79 | $86.02 | 352500 |
| 2024-12-02 | -18.75 | $87.90 | 392300 |
| 2024-11-29 | -23.22 | $86.97 | 155500 |
| 2024-11-27 | -11.64 | $89.02 | 555700 |
| 2024-11-26 | -39.15 | $82.45 | 359411 |
| 2024-11-25 | -39.70 | $82.32 | 536235 |
| 2024-11-22 | -74.58 | $73.99 | 420200 |
| 2024-11-21 | -74.96 | $73.90 | 469923 |
| 2024-11-20 | -75.63 | $73.74 | 558045 |
| 2024-11-19 | -68.38 | $75.47 | 491423 |
| 2024-11-18 | -62.56 | $76.86 | 630120 |
| 2024-11-15 | -36.48 | $80.45 | 480421 |
| 2024-11-14 | -26.87 | $83.44 | 277900 |
| 2024-11-13 | -15.01 | $87.13 | 354500 |
| 2024-11-12 | -14.64 | $87.20 | 334425 |
| 2024-11-11 | -8.35 | $88.93 | 372400 |
| 2024-11-08 | -14.83 | $86.48 | 462500 |
| 2024-11-07 | -8.47 | $88.76 | 499123 |
| 2024-11-06 | -6.41 | $89.50 | 739233 |
| 2024-11-05 | -5.99 | $86.68 | 1.2M |
| 2024-11-04 | -1.20 | $81.44 | 836900 |
| 2024-11-01 | -15.44 | $75.04 | 706802 |
| 2024-10-31 | -26.94 | $72.44 | 1.3M |
| 2024-10-30 | -12.21 | $75.77 | 810817 |
| 2024-10-29 | -6.14 | $77.00 | 273300 |
| 2024-10-28 | -9.26 | $76.30 | 422542 |
| 2024-10-25 | -12.02 | $75.68 | 483400 |
| 2024-10-24 | -1.16 | $78.12 | 790438 |
| 2024-10-23 | -10.00 | $74.36 | 757822 |
| 2024-10-22 | -3.34 | $75.59 | 2.7M |
| 2024-10-21 | -67.61 | $62.10 | 667300 |
| 2024-10-18 | -64.62 | $62.67 | 347300 |
| 2024-10-17 | -65.57 | $62.49 | 618900 |
| 2024-10-16 | -69.34 | $61.77 | 659600 |
| 2024-10-15 | -78.00 | $60.13 | 590600 |
| 2024-10-14 | -89.60 | $57.94 | 597800 |
| 2024-10-11 | -97.34 | $57.07 | 600241 |
| 2024-10-10 | -95.90 | $57.38 | 431726 |
| 2024-10-09 | -98.37 | $58.67 | 487248 |
| 2024-10-08 | -95.03 | $60.19 | 543122 |
| 2024-10-07 | -98.49 | $60.36 | 807011 |
| 2024-10-04 | -91.87 | $62.71 | 894900 |
| 2024-10-03 | -72.91 | $66.28 | 592700 |
| 2024-10-02 | -40.57 | $71.03 | 328506 |
| 2024-10-01 | -37.35 | $71.58 | 534400 |
| 2024-09-30 | -21.78 | $74.24 | 339847 |
| 2024-09-27 | -29.80 | $72.87 | 421323 |
| 2024-09-26 | -40.41 | $71.63 | 324100 |
| 2024-09-25 | -34.53 | $72.69 | 534300 |
| 2024-09-24 | -47.78 | $70.30 | 354200 |
| 2024-09-23 | -49.17 | $70.05 | 475900 |
| 2024-09-20 | -49.45 | $70.00 | 580900 |
| 2024-09-19 | -32.37 | $73.08 | 367631 |
| 2024-09-18 | -43.74 | $71.03 | 457900 |
| 2024-09-17 | -41.08 | $71.51 | 354900 |
| 2024-09-16 | -28.94 | $73.70 | 308435 |
| 2024-09-13 | -12.80 | $76.61 | 227727 |
| 2024-09-12 | -23.06 | $74.76 | 371233 |
| 2024-09-11 | -22.67 | $74.83 | 365008 |
| 2024-09-10 | -36.09 | $72.41 | 525500 |
| 2024-09-09 | -49.56 | $69.98 | 873142 |
| 2024-09-06 | -64.97 | $67.20 | 766606 |
| 2024-09-05 | -76.00 | $65.21 | 1.1M |
| 2024-09-04 | -65.10 | $68.98 | 665000 |
| 2024-09-03 | -71.51 | $68.00 | 461502 |
| 2024-08-30 | -52.65 | $70.88 | 510700 |
| 2024-08-29 | -44.35 | $72.42 | 772912 |
| 2024-08-28 | -79.02 | $68.56 | 215200 |
| 2024-08-27 | -83.52 | $67.95 | 521100 |
| 2024-08-26 | -78.01 | $69.81 | 481501 |
| 2024-08-23 | -77.29 | $70.01 | 322147 |
| 2024-08-22 | -80.59 | $69.84 | 276973 |
| 2024-08-21 | -80.15 | $70.67 | 373000 |
| 2024-08-20 | -82.87 | $69.93 | 776400 |
| 2024-08-19 | -84.48 | $69.68 | 579217 |
| 2024-08-16 | -97.04 | $65.48 | 421152 |
| 2024-08-15 | -94.05 | $66.62 | 652032 |
| 2024-08-14 | -94.64 | $66.49 | 701235 |
| 2024-08-13 | -94.85 | $66.48 | 1.0M |
| 2024-08-12 | -99.76 | $64.64 | 544863 |
| 2024-08-09 | -86.46 | $70.99 | 436211 |
| 2024-08-08 | -86.78 | $70.86 | 333900 |
| 2024-08-07 | -92.66 | $68.50 | 380800 |
| 2024-08-06 | -81.88 | $72.83 | 681100 |
| 2024-08-05 | -87.01 | $70.77 | 905200 |
| 2024-08-02 | -93.13 | $73.88 | 1.8M |
| 2024-08-01 | -97.33 | $84.22 | 886511 |
| 2024-07-31 | -97.79 | $86.25 | 429900 |
| 2024-07-30 | -88.48 | $89.10 | 401107 |
| 2024-07-29 | -92.08 | $88.57 | 494912 |
| 2024-07-26 | -93.09 | $88.34 | 753161 |
| 2024-07-25 | -78.46 | $94.93 | 228200 |
| 2024-07-24 | -65.37 | $97.36 | 211041 |
| 2024-07-23 | -50.35 | $100.15 | 217633 |
| 2024-07-22 | -56.44 | $99.02 | 168662 |
| 2024-07-19 | -56.70 | $98.97 | 199725 |
| 2024-07-18 | -59.18 | $98.51 | 231107 |
| 2024-07-17 | -44.75 | $101.19 | 291752 |
| 2024-07-16 | -24.45 | $104.96 | 420937 |
| 2024-07-15 | -58.70 | $98.60 | 322629 |
| 2024-07-12 | -70.24 | $96.19 | 160673 |
| 2024-07-11 | -64.43 | $97.29 | 249361 |
| 2024-07-10 | -77.57 | $94.80 | 257192 |
| 2024-07-09 | -74.56 | $95.37 | 214222 |
| 2024-07-08 | -71.77 | $95.90 | 288549 |
| 2024-07-05 | -52.72 | $99.51 | 331431 |
| 2024-07-03 | -51.58 | $96.76 | 480248 |
| 2024-07-02 | -40.48 | $98.61 | 514671 |
| 2024-07-01 | -11.34 | $106.45 | 305191 |
| 2024-06-28 | -2.68 | $107.64 | 655152 |
| 2024-06-27 | -10.88 | $104.38 | 110614 |
| 2024-06-26 | -17.14 | $102.85 | 218225 |
| 2024-06-25 | -22.01 | $101.66 | 185727 |
| 2024-06-24 | -21.28 | $101.84 | 283561 |
| 2024-06-21 | -16.45 | $103.02 | 981692 |
| 2024-06-20 | -6.83 | $105.37 | 643872 |
| 2024-06-18 | -20.08 | $98.16 | 424217 |
| 2024-06-17 | -16.35 | $95.75 | 208888 |
| 2024-06-14 | -27.95 | $94.33 | 235227 |
| 2024-06-13 | -46.20 | $92.80 | 252531 |
| 2024-06-12 | -48.03 | $92.50 | 430571 |
| 2024-06-11 | -46.93 | $92.71 | 497612 |
| 2024-06-10 | -34.23 | $95.13 | 298614 |
| 2024-06-07 | -31.94 | $95.66 | 486027 |
| 2024-06-06 | -20.53 | $97.85 | 789182 |
| 2024-06-05 | -65.22 | $90.51 | 468499 |
| 2024-06-04 | -89.42 | $85.18 | 377378 |
| 2024-06-03 | -99.08 | $84.07 | 351647 |
| 2024-05-31 | -88.82 | $88.21 | 243472 |
| 2024-05-30 | -89.11 | $88.13 | 498879 |
| 2024-05-29 | -94.09 | $86.75 | 264185 |
| 2024-05-28 | -94.89 | $87.77 | 281669 |
| 2024-05-24 | -90.52 | $88.94 | 279641 |
| 2024-05-23 | -93.88 | $88.04 | 509443 |
| 2024-05-22 | -97.50 | $90.59 | 314502 |
| 2024-05-21 | -96.91 | $91.50 | 257710 |
| 2024-05-20 | -92.91 | $92.61 | 371580 |
| 2024-05-17 | -84.92 | $94.83 | 830766 |
| 2024-05-16 | -89.20 | $98.70 | 173287 |
| 2024-05-15 | -80.65 | $100.59 | 250847 |
| 2024-05-14 | -85.99 | $99.41 | 423939 |
| 2024-05-13 | -88.43 | $98.87 | 260639 |
| 2024-05-10 | -87.79 | $99.01 | 376591 |
| 2024-05-09 | -92.56 | $99.88 | 267097 |
| 2024-05-08 | -98.84 | $98.76 | 601028 |
| 2024-05-07 | -76.89 | $106.22 | 488051 |
| 2024-05-06 | -73.05 | $106.83 | 565740 |
| 2024-05-03 | -99.18 | $102.68 | 887487 |
| 2024-05-02 | -63.71 | $110.88 | 588437 |
| 2024-05-01 | -54.70 | $111.74 | 491793 |
| 2024-04-30 | -72.36 | $109.58 | 286428 |
| 2024-04-29 | -80.05 | $108.64 | 358682 |
| 2024-04-26 | -53.31 | $111.91 | 427515 |
| 2024-04-25 | -58.54 | $111.27 | 412936 |
| 2024-04-24 | -16.35 | $116.43 | 330725 |
| 2024-04-23 | -14.36 | $116.34 | 203258 |
| 2024-04-22 | -37.33 | $113.62 | 301248 |
| 2024-04-19 | -50.25 | $112.09 | 264422 |
| 2024-04-18 | -49.05 | $112.12 | 261500 |
| 2024-04-17 | -43.12 | $111.49 | 260454 |
| 2024-04-16 | -48.09 | $109.85 | 179413 |
| 2024-04-15 | -50.26 | $109.48 | 338196 |
| 2024-04-12 | -28.89 | $113.12 | 209414 |
| 2024-04-11 | -18.79 | $114.84 | 225591 |
| 2024-04-10 | -19.38 | $114.74 | 495574 |
| 2024-04-09 | -28.48 | $113.19 | 235306 |
| 2024-04-08 | -29.36 | $113.04 | 244877 |
| 2024-04-05 | -36.88 | $111.76 | 892508 |
| 2024-04-04 | -63.01 | $107.31 | 887983 |
| 2024-04-03 | -61.89 | $107.50 | 1.0M |
| 2024-04-02 | -51.61 | $109.25 | 919923 |
| 2024-04-01 | -14.62 | $115.55 | 290872 |
| 2024-03-28 | -27.72 | $116.00 | 419331 |
| 2024-03-27 | -36.17 | $115.76 | 406880 |
| 2024-03-26 | -39.46 | $115.00 | 607391 |
| 2024-03-25 | -49.68 | $112.64 | 618349 |
| 2024-03-22 | -68.33 | $108.33 | 132314 |
| 2024-03-21 | -63.31 | $109.49 | 490125 |
| 2024-03-20 | -80.57 | $105.50 | 336761 |
| 2024-03-19 | -85.98 | $104.25 | 413845 |
| 2024-03-18 | -94.54 | $102.29 | 425598 |
| 2024-03-15 | -95.41 | $102.09 | 681512 |
| 2024-03-14 | -89.53 | $104.96 | 311739 |
| 2024-03-13 | -93.21 | $104.76 | 170714 |
| 2024-03-12 | -87.82 | $105.88 | 483982 |
| 2024-03-11 | -81.08 | $107.28 | 376348 |
| 2024-03-08 | -59.99 | $111.66 | 762837 |
| 2024-03-07 | -58.35 | $112.00 | 629316 |
| 2024-03-06 | -77.23 | $108.08 | 647561 |
| 2024-03-05 | -80.36 | $107.43 | 2.3M |
| 2024-03-04 | -72.56 | $109.05 | 1.4M |
| 2024-03-01 | -17.33 | $120.52 | 243423 |
| 2024-02-29 | -26.34 | $118.65 | 447869 |
| 2024-02-28 | -27.24 | $118.28 | 407064 |
| 2024-02-27 | -26.51 | $118.43 | 516198 |
| 2024-02-26 | -86.55 | $106.11 | 360333 |
| 2024-02-23 | -94.66 | $105.07 | 1.2M |
| 2024-02-22 | -63.72 | $115.07 | 413897 |
| 2024-02-21 | -86.53 | $111.92 | 227069 |
| 2024-02-20 | -89.04 | $112.17 | 395957 |
| 2024-02-16 | -66.19 | $114.20 | 213211 |
| 2024-02-15 | -41.07 | $117.64 | 252325 |
| 2024-02-14 | -62.29 | $114.42 | 364697 |
| 2024-02-13 | -67.32 | $112.87 | 363985 |
| 2024-02-12 | -28.83 | $119.16 | 327235 |
| 2024-02-09 | -15.24 | $121.38 | 246517 |
| 2024-02-08 | -17.14 | $121.07 | 200208 |
| 2024-02-07 | -24.36 | $119.89 | 249607 |
| 2024-02-06 | -28.40 | $119.23 | 350384 |
| 2024-02-05 | -40.60 | $117.02 | 228162 |
| 2024-02-02 | -15.58 | $119.89 | 290780 |
| 2024-02-01 | -1.02 | $123.61 | 260953 |
| 2024-01-31 | -8.88 | $119.78 | 352614 |
| 2024-01-30 | -13.99 | $117.98 | 236286 |
| 2024-01-29 | -0.63 | $121.16 | 240391 |
| 2024-01-26 | -11.09 | $117.47 | 306205 |
| 2024-01-25 | -7.79 | $118.21 | 270768 |
| 2024-01-24 | -7.44 | $117.16 | 260024 |
| 2024-01-23 | -7.33 | $117.10 | 353617 |
| 2024-01-22 | -18.44 | $114.75 | 284344 |
| 2024-01-19 | -43.31 | $109.49 | 285559 |
| 2024-01-18 | -38.06 | $110.60 | 257546 |
| 2024-01-17 | -38.30 | $110.55 | 367882 |
| 2024-01-16 | -39.05 | $110.39 | 373276 |
| 2024-01-12 | -39.50 | $110.04 | 306577 |
| 2024-01-11 | -35.96 | $109.30 | 257705 |
| 2024-01-10 | -21.85 | $112.34 | 261891 |
| 2024-01-09 | -22.30 | $111.73 | 465570 |
| 2024-01-08 | -17.28 | $112.91 | 624711 |
| 2024-01-05 | -20.30 | $105.25 | 306442 |
| 2024-01-04 | -39.71 | $100.25 | 267664 |
| 2024-01-03 | -36.44 | $101.03 | 407339 |
| 2024-01-02 | -35.25 | $101.34 | 418750 |
| 2023-12-29 | -13.19 | $107.04 | 209995 |
| 2023-12-28 | -6.29 | $108.84 | 139313 |
| 2023-12-27 | -0.57 | $109.01 | 253304 |
| 2023-12-26 | -7.81 | $106.83 | 228446 |
| 2023-12-22 | -6.42 | $107.08 | 237399 |
| 2023-12-21 | -7.32 | $106.85 | 305144 |
| 2023-12-20 | -11.06 | $105.48 | 746138 |
| 2023-12-19 | -4.20 | $104.85 | 342016 |
| 2023-12-18 | -20.82 | $100.69 | 279081 |
| 2023-12-15 | -18.02 | $101.01 | 777813 |
| 2023-12-14 | -12.06 | $102.62 | 693281 |
| 2023-12-13 | -12.33 | $96.70 | 305772 |
| 2023-12-12 | -8.33 | $93.29 | 357650 |
| 2023-12-11 | -9.22 | $89.10 | 302827 |
| 2023-12-08 | -8.33 | $89.16 | 339948 |
| 2023-12-07 | -19.43 | $86.87 | 269706 |
| 2023-12-06 | -28.73 | $84.95 | 190147 |
| 2023-12-05 | -25.58 | $85.60 | 367134 |
| 2023-12-04 | -4.51 | $89.95 | 363442 |
| 2023-12-01 | -2.57 | $89.20 | 395519 |
| 2023-11-30 | -22.15 | $85.28 | 547626 |
| 2023-11-29 | -10.97 | $87.44 | 263627 |
| 2023-11-28 | -21.48 | $85.41 | 193592 |
| 2023-11-27 | -6.57 | $88.29 | 536605 |
| 2023-11-24 | -5.98 | $86.75 | 117377 |
| 2023-11-22 | -2.47 | $86.82 | 270804 |
| 2023-11-21 | -14.74 | $83.25 | 272563 |
| 2023-11-20 | -12.52 | $83.59 | 440459 |
| 2023-11-17 | -23.98 | $81.46 | 298922 |
| 2023-11-16 | -27.10 | $81.00 | 342454 |
| 2023-11-15 | -23.04 | $81.60 | 296923 |
| 2023-11-14 | -38.38 | $80.34 | 321222 |
| 2023-11-13 | -68.98 | $75.33 | 542931 |
| 2023-11-10 | -86.65 | $72.43 | 497033 |
| 2023-11-09 | -97.56 | $72.65 | 651473 |
| 2023-11-08 | -67.96 | $76.98 | 401068 |
| 2023-11-07 | -29.66 | $82.50 | 297693 |
| 2023-11-06 | -45.65 | $80.98 | 344412 |
| 2023-11-03 | -31.05 | $83.28 | 908326 |
| 2023-11-02 | -57.21 | $79.16 | 654791 |
| 2023-11-01 | -58.73 | $78.92 | 223834 |
| 2023-10-31 | -63.70 | $78.52 | 232863 |
| 2023-10-30 | -76.72 | $76.82 | 380518 |
| 2023-10-27 | -74.68 | $78.19 | 569174 |
| 2023-10-26 | -97.14 | $73.15 | 260381 |
| 2023-10-25 | -99.11 | $75.44 | 375330 |
| 2023-10-24 | -93.08 | $80.28 | 428039 |
| 2023-10-23 | -93.72 | $80.36 | 335072 |
| 2023-10-20 | -84.05 | $82.17 | 463057 |
| 2023-10-19 | -86.03 | $81.95 | 320355 |
| 2023-10-18 | -75.84 | $83.84 | 210142 |
| 2023-10-17 | -70.12 | $84.90 | 244305 |
| 2023-10-16 | -73.03 | $84.36 | 333174 |
| 2023-10-13 | -77.67 | $83.50 | 321008 |
| 2023-10-12 | -92.18 | $80.81 | 337148 |
| 2023-10-11 | -82.08 | $83.88 | 355794 |
| 2023-10-10 | -66.87 | $86.75 | 259996 |
| 2023-10-09 | -89.36 | $82.86 | 176525 |
| 2023-10-06 | -88.09 | $83.87 | 231644 |
| 2023-10-05 | -89.59 | $83.78 | 317062 |
| 2023-10-04 | -80.13 | $86.13 | 358514 |
| 2023-10-03 | -68.33 | $88.28 | 479640 |
| 2023-10-02 | -50.38 | $92.10 | 523852 |
| 2023-09-29 | -46.25 | $94.26 | 478643 |
| 2023-09-28 | -46.41 | $96.08 | 916075 |
| 2023-09-27 | -65.85 | $91.25 | 674519 |
| 2023-09-26 | -90.43 | $84.96 | 304711 |
| 2023-09-25 | -90.39 | $84.97 | 393059 |
| 2023-09-22 | -96.71 | $85.50 | 397612 |
| 2023-09-21 | -95.15 | $87.30 | 401337 |
| 2023-09-20 | -98.99 | $89.37 | 320226 |
| 2023-09-19 | -78.82 | $93.51 | 256537 |
| 2023-09-18 | -82.19 | $93.13 | 352321 |
| 2023-09-15 | -99.11 | $90.53 | 455858 |
| 2023-09-14 | -98.80 | $94.20 | 414884 |
| 2023-09-13 | -89.85 | $96.50 | 558640 |
| 2023-09-12 | -93.73 | $96.32 | 365886 |
| 2023-09-11 | -78.88 | $100.17 | 435196 |
| 2023-09-08 | -97.33 | $96.27 | 258658 |
| 2023-09-07 | -90.96 | $97.63 | 308414 |
| 2023-09-06 | -93.00 | $98.77 | 272216 |
| 2023-09-05 | -95.44 | $99.56 | 337700 |
| 2023-09-01 | -88.71 | $102.42 | 180742 |
| 2023-08-31 | -85.06 | $103.37 | 387072 |
| 2023-08-30 | -55.17 | $107.28 | 323912 |
| 2023-08-29 | -65.12 | $105.10 | 213272 |
| 2023-08-28 | -84.30 | $100.90 | 340568 |
| 2023-08-25 | -68.68 | $104.32 | 162959 |
| 2023-08-24 | -61.38 | $105.92 | 222983 |
| 2023-08-23 | -49.60 | $108.50 | 158797 |
| 2023-08-22 | -56.22 | $107.05 | 154886 |
| 2023-08-21 | -54.26 | $107.48 | 186770 |
| 2023-08-18 | -42.52 | $110.05 | 331936 |
| 2023-08-17 | -60.65 | $106.08 | 291481 |
| 2023-08-16 | -50.56 | $108.29 | 358507 |
| 2023-08-15 | -23.85 | $114.14 | 270368 |
| 2023-08-14 | -14.08 | $116.28 | 341229 |
| 2023-08-11 | -13.58 | $116.39 | 167625 |
| 2023-08-10 | -21.54 | $114.44 | 410312 |
| 2023-08-09 | -27.75 | $113.02 | 363636 |
| 2023-08-08 | -31.86 | $112.08 | 340334 |
| 2023-08-07 | -35.23 | $111.31 | 524852 |
| 2023-08-04 | -17.78 | $115.30 | 1.4M |
| 2023-08-03 | -89.45 | $97.50 | 416469 |
| 2023-08-02 | -49.87 | $101.25 | 335932 |
| 2023-08-01 | -22.43 | $103.85 | 348189 |
| 2023-07-31 | -9.66 | $105.06 | 328988 |
| 2023-07-28 | -29.29 | $103.20 | 219097 |
| 2023-07-27 | -51.13 | $101.13 | 262850 |
| 2023-07-26 | -19.85 | $103.62 | 292474 |
| 2023-07-25 | -15.30 | $104.16 | 548694 |
| 2023-07-24 | -16.65 | $104.00 | 301851 |
| 2023-07-21 | -16.51 | $103.72 | 278084 |
| 2023-07-20 | -49.61 | $99.91 | 338317 |
| 2023-07-19 | -27.72 | $102.43 | 277643 |
| 2023-07-18 | -39.01 | $101.13 | 409972 |
| 2023-07-17 | -49.44 | $99.93 | 492185 |
| 2023-07-14 | -44.14 | $100.54 | 527685 |
| 2023-07-13 | -58.56 | $98.88 | 422003 |
| 2023-07-12 | -36.58 | $101.41 | 207882 |
| 2023-07-11 | -32.43 | $102.07 | 358037 |
| 2023-07-10 | -18.17 | $103.75 | 275715 |
| 2023-07-07 | -44.82 | $100.61 | 207567 |
| 2023-07-06 | -47.69 | $100.78 | 305311 |
| 2023-07-05 | -33.33 | $102.42 | 231719 |
| 2023-07-03 | -23.91 | $104.04 | 103494 |
| 2023-06-30 | -43.47 | $104.32 | 290018 |
| 2023-06-29 | -52.61 | $103.59 | 330049 |
| 2023-06-28 | -72.13 | $100.87 | 426293 |
| 2023-06-27 | -89.08 | $96.56 | 358087 |
| 2023-06-26 | -87.65 | $97.40 | 326423 |
| 2023-06-23 | -82.82 | $98.91 | 344587 |
| 2023-06-22 | -76.58 | $101.17 | 458271 |
| 2023-06-21 | -87.16 | $98.46 | 338856 |
| 2023-06-20 | -83.09 | $100.02 | 378502 |
| 2023-06-16 | -79.66 | $101.55 | 733630 |
| 2023-06-15 | -74.15 | $103.72 | 384416 |
| 2023-06-14 | -77.12 | $102.55 | 448426 |
| 2023-06-13 | -80.02 | $101.41 | 462134 |
| 2023-06-12 | -72.80 | $104.25 | 582399 |
| 2023-06-09 | -77.45 | $102.42 | 545452 |
| 2023-06-08 | -79.89 | $101.46 | 566116 |
| 2023-06-07 | -78.67 | $101.94 | 990579 |
| 2023-06-06 | -76.03 | $102.98 | 1.7M |
| 2023-06-05 | -95.72 | $105.21 | 303500 |
| 2023-06-02 | -94.16 | $105.66 | 712209 |
| 2023-06-01 | -79.06 | $110.35 | 950587 |
| 2023-05-31 | -90.29 | $114.27 | 611070 |
| 2023-05-30 | -80.06 | $120.94 | 4846 |
| 2023-05-26 | -89.75 | $119.30 | 178028 |
| 2023-05-25 | -81.51 | $120.94 | 305521 |
| 2023-05-24 | -79.66 | $124.01 | 238454 |
| 2023-05-23 | -66.48 | $126.40 | 285055 |
| 2023-05-22 | -48.75 | $130.04 | 215050 |
| 2023-05-19 | -62.53 | $128.12 | 240393 |
| 2023-05-18 | -55.65 | $129.53 | 258359 |
| 2023-05-17 | -72.91 | $126.21 | 209731 |
| 2023-05-16 | -76.97 | $125.43 | 234947 |
| 2023-05-15 | -48.27 | $130.95 | 230228 |
| 2023-05-12 | -72.76 | $126.24 | 181355 |
| 2023-05-11 | -59.65 | $128.76 | 231732 |
| 2023-05-10 | -63.97 | $127.93 | 344228 |
| 2023-05-09 | -81.62 | $124.54 | 206388 |
| 2023-05-08 | -66.15 | $127.51 | 335378 |
| 2023-05-05 | -80.30 | $124.79 | 749565 |
| 2023-05-04 | -33.69 | $134.04 | 387619 |
| 2023-05-03 | -39.24 | $133.02 | 294564 |
| 2023-05-02 | -53.76 | $130.35 | 285992 |
| 2023-05-01 | -39.08 | $133.05 | 245899 |
| 2023-04-28 | -47.91 | $131.40 | 261712 |
| 2023-04-27 | -27.67 | $134.90 | 300602 |
| 2023-04-26 | -25.08 | $135.40 | 182168 |
| 2023-04-25 | -26.97 | $134.85 | 172826 |
| 2023-04-24 | -4.67 | $139.28 | 176945 |
| 2023-04-21 | -2.35 | $139.70 | 294794 |
| 2023-04-20 | -2.76 | $137.47 | 201142 |
| 2023-04-19 | -1.40 | $136.28 | 284884 |
| 2023-04-18 | -19.28 | $131.89 | 239887 |
| 2023-04-17 | -8.59 | $133.73 | 247236 |
| 2023-04-14 | -20.64 | $130.77 | 213583 |
| 2023-04-13 | -6.02 | $134.06 | 368009 |
| 2023-04-12 | -12.76 | $131.88 | 373388 |
| 2023-04-11 | -9.60 | $132.83 | 379439 |
| 2023-04-10 | -0.67 | $129.33 | 376328 |
| 2023-04-06 | -8.30 | $124.60 | 177958 |
| 2023-04-05 | -7.96 | $124.68 | 163896 |
| 2023-04-04 | -2.17 | $125.80 | 268662 |
| 2023-04-03 | -13.12 | $123.23 | 293474 |
| 2023-03-31 | -9.63 | $124.03 | 509296 |
| 2023-03-30 | -19.43 | $121.78 | 218841 |
| 2023-03-29 | -18.47 | $122.00 | 436538 |
| 2023-03-28 | -13.35 | $121.14 | 238124 |
| 2023-03-27 | -13.40 | $121.13 | 190560 |
| 2023-03-24 | -6.72 | $121.21 | 261659 |
| 2023-03-23 | -17.02 | $119.23 | 319662 |
| 2023-03-22 | -18.89 | $117.89 | 316384 |
| 2023-03-21 | -15.28 | $118.54 | 298089 |
| 2023-03-20 | -34.67 | $115.05 | 188358 |
| 2023-03-17 | -46.50 | $112.92 | 385057 |
| 2023-03-16 | -36.56 | $114.71 | 320551 |
| 2023-03-15 | -61.00 | $110.31 | 317423 |
| 2023-03-14 | -71.28 | $108.46 | 592178 |
| 2023-03-13 | -54.83 | $111.42 | 657360 |
| 2023-03-10 | -72.60 | $107.27 | 728180 |
| 2023-03-09 | -30.97 | $115.31 | 624049 |
| 2023-03-08 | -10.18 | $119.00 | 354398 |
| 2023-03-07 | -17.94 | $117.53 | 433051 |
| 2023-03-06 | -18.47 | $117.43 | 423986 |
| 2023-03-03 | -10.55 | $118.93 | 583489 |
| 2023-03-02 | -13.35 | $118.40 | 205949 |
| 2023-03-01 | -11.47 | $118.13 | 223609 |
| 2023-02-28 | -13.31 | $117.68 | 615353 |
| 2023-02-27 | -1.80 | $120.25 | 367736 |
| 2023-02-24 | -5.63 | $116.66 | 949991 |
| 2023-02-23 | -33.43 | $107.69 | 617373 |
| 2023-02-22 | -32.93 | $107.79 | 272993 |
| 2023-02-21 | -29.60 | $108.45 | 406562 |
| 2023-02-17 | -7.98 | $112.73 | 328631 |
| 2023-02-16 | -13.48 | $111.64 | 455361 |
| 2023-02-15 | -6.69 | $110.41 | 247936 |
| 2023-02-14 | -23.50 | $107.42 | 220905 |
| 2023-02-13 | -34.58 | $105.55 | 159045 |
| 2023-02-10 | -43.17 | $104.10 | 369612 |
| 2023-02-09 | -38.13 | $104.95 | 369812 |
| 2023-02-08 | -35.82 | $105.34 | 220479 |
| 2023-02-07 | -11.04 | $108.72 | 273097 |
| 2023-02-06 | -22.69 | $105.64 | 388749 |
| 2023-02-03 | -8.17 | $109.29 | 380654 |
| 2023-02-02 | -0.80 | $111.18 | 511193 |
| 2023-02-01 | -22.34 | $102.25 | 321538 |
| 2023-01-31 | -40.92 | $98.30 | 208781 |
| 2023-01-30 | -50.52 | $96.26 | 191230 |
| 2023-01-27 | -31.47 | $100.31 | 197358 |
| 2023-01-26 | -45.95 | $97.23 | 135583 |
| 2023-01-25 | -49.81 | $96.41 | 105816 |
| 2023-01-24 | -35.75 | $99.40 | 92718 |
| 2023-01-23 | -32.08 | $100.18 | 206602 |
| 2023-01-20 | -33.40 | $99.90 | 225458 |
| 2023-01-19 | -32.41 | $100.11 | 236112 |
| 2023-01-18 | -27.70 | $101.11 | 211833 |
| 2023-01-17 | -4.57 | $106.01 | 209824 |
| 2023-01-13 | -24.44 | $101.79 | 207490 |
| 2023-01-12 | -19.21 | $102.90 | 448375 |
| 2023-01-11 | -8.29 | $105.22 | 662306 |
| 2023-01-10 | -37.47 | $98.99 | 598121 |
| 2023-01-09 | -90.14 | $87.83 | 356763 |
| 2023-01-06 | -99.29 | $85.89 | 464784 |
| 2023-01-05 | -98.69 | $88.10 | 280539 |
| 2023-01-04 | -68.46 | $94.47 | 199836 |
| 2023-01-03 | -75.84 | $94.08 | 271914 |
| 2022-12-30 | -77.96 | $93.67 | 260610 |
| 2022-12-29 | -79.85 | $93.29 | 129040 |
| 2022-12-28 | -90.90 | $90.79 | 172709 |
| 2022-12-27 | -99.31 | $89.89 | 221066 |
| 2022-12-23 | -78.50 | $95.22 | 206065 |
| 2022-12-22 | -75.68 | $95.80 | 192364 |
| 2022-12-21 | -70.28 | $96.91 | 353273 |
| 2022-12-20 | -88.38 | $93.19 | 243478 |
| 2022-12-19 | -93.28 | $92.77 | 257975 |
| 2022-12-16 | -83.94 | $94.63 | 586315 |
| 2022-12-15 | -87.95 | $95.56 | 442831 |
| 2022-12-14 | -84.67 | $97.22 | 361638 |
| 2022-12-13 | -67.64 | $100.52 | 378366 |
| 2022-12-12 | -68.08 | $100.44 | 392027 |
| 2022-12-09 | -74.32 | $99.31 | 217473 |
| 2022-12-08 | -75.48 | $99.10 | 200154 |
| 2022-12-07 | -69.36 | $98.37 | 262905 |
| 2022-12-06 | -82.27 | $95.69 | 424267 |
| 2022-12-05 | -48.26 | $102.75 | 443497 |
| 2022-12-02 | -8.99 | $110.90 | 241117 |
| 2022-12-01 | -38.78 | $108.37 | 259112 |
| 2022-11-30 | -60.34 | $109.05 | 266387 |
| 2022-11-29 | -72.39 | $103.87 | 376944 |
| 2022-11-28 | -66.57 | $106.37 | 308135 |
| 2022-11-25 | -68.55 | $105.52 | 115000 |
| 2022-11-23 | -68.58 | $105.51 | 181566 |
| 2022-11-22 | -76.33 | $102.18 | 288756 |
| 2022-11-21 | -78.49 | $101.25 | 338218 |
| 2022-11-18 | -65.99 | $106.62 | 249735 |
| 2022-11-17 | -66.81 | $106.27 | 346143 |
| 2022-11-16 | -64.57 | $107.23 | 324062 |
| 2022-11-15 | -62.08 | $108.30 | 338539 |
| 2022-11-14 | -64.64 | $107.20 | 466902 |
| 2022-11-11 | -57.80 | $110.14 | 949488 |
| 2022-11-10 | -85.50 | $98.24 | 566793 |
| 2022-11-09 | -90.46 | $96.11 | 704536 |
| 2022-11-08 | -96.88 | $96.80 | 457855 |
| 2022-11-07 | -94.01 | $100.44 | 713734 |
| 2022-11-04 | -87.39 | $102.87 | 906882 |
| 2022-11-03 | -99.46 | $107.10 | 571642 |
| 2022-11-02 | -60.81 | $121.17 | 1.6M |
| 2022-11-01 | -41.02 | $126.77 | 384008 |
| 2022-10-31 | -38.48 | $127.49 | 244949 |
| 2022-10-28 | -34.13 | $128.72 | 205452 |
| 2022-10-27 | -49.15 | $124.47 | 323953 |
| 2022-10-26 | -49.65 | $124.33 | 361030 |
| 2022-10-25 | -46.08 | $125.34 | 565298 |
| 2022-10-24 | -72.61 | $117.83 | 676258 |
| 2022-10-21 | -84.42 | $114.49 | 652538 |
| 2022-10-20 | -95.91 | $113.74 | 352030 |
| 2022-10-19 | -79.96 | $119.27 | 180162 |
| 2022-10-18 | -83.88 | $121.01 | 241192 |
| 2022-10-17 | -92.46 | $117.63 | 257369 |
| 2022-10-14 | -95.26 | $116.46 | 246030 |
| 2022-10-13 | -89.32 | $118.94 | 219395 |
| 2022-10-12 | -91.34 | $119.80 | 225458 |
| 2022-10-11 | -91.59 | $119.69 | 209829 |
| 2022-10-10 | -90.83 | $120.26 | 252141 |
| 2022-10-07 | -84.90 | $122.93 | 376956 |
| 2022-10-06 | -63.94 | $132.37 | 203590 |
| 2022-10-05 | -57.52 | $136.77 | 322211 |
| 2022-10-04 | -61.93 | $134.63 | 503375 |
| 2022-10-03 | -76.60 | $127.51 | 477749 |
| 2022-09-30 | -81.19 | $125.28 | 617634 |
| 2022-09-29 | -80.35 | $125.69 | 256944 |
| 2022-09-28 | -87.21 | $122.36 | 366058 |
| 2022-09-27 | -94.48 | $118.83 | 360025 |
| 2022-09-26 | -99.80 | $119.09 | 543667 |
| 2022-09-23 | -94.31 | $122.73 | 459119 |
| 2022-09-22 | -89.72 | $129.42 | 1.0M |
| 2022-09-21 | -99.97 | $132.43 | 1.4M |
| 2022-09-20 | -38.32 | $155.44 | 346862 |
| 2022-09-19 | -47.76 | $153.16 | 272068 |
| 2022-09-16 | -60.81 | $150.01 | 500022 |
| 2022-09-15 | -41.34 | $154.71 | 287746 |
| 2022-09-14 | -21.58 | $159.48 | 225425 |
| 2022-09-13 | -47.06 | $153.33 | 297331 |
| 2022-09-12 | -23.90 | $158.92 | 414954 |
| 2022-09-09 | -22.54 | $159.25 | 474842 |
| 2022-09-08 | -40.72 | $154.86 | 542591 |
| 2022-09-07 | -11.49 | $160.42 | 360315 |
| 2022-09-06 | -50.53 | $151.02 | 382320 |
| 2022-09-02 | -42.47 | $152.93 | 300110 |
| 2022-09-01 | -53.77 | $150.25 | 280649 |
| 2022-08-31 | -65.58 | $147.45 | 248232 |
| 2022-08-30 | -80.56 | $143.90 | 217411 |
| 2022-08-29 | -68.83 | $146.68 | 159469 |
| 2022-08-26 | -64.45 | $147.72 | 192401 |
| 2022-08-25 | -33.53 | $155.05 | 194842 |
| 2022-08-24 | -45.97 | $152.10 | 214172 |
| 2022-08-23 | -74.91 | $145.24 | 183271 |
| 2022-08-22 | -83.51 | $143.20 | 222882 |
| 2022-08-19 | -64.99 | $147.59 | 282157 |
| 2022-08-18 | -44.29 | $152.50 | 227087 |
| 2022-08-17 | -30.45 | $155.78 | 454964 |
| 2022-08-16 | -33.14 | $154.30 | 345880 |
| 2022-08-15 | -40.53 | $152.64 | 140851 |
| 2022-08-12 | -45.97 | $151.42 | 219688 |
| 2022-08-11 | -40.64 | $151.80 | 268496 |
| 2022-08-10 | -35.65 | $149.72 | 259708 |
| 2022-08-09 | -59.58 | $141.65 | 365940 |
| 2022-08-08 | -35.94 | $149.62 | 469905 |
| 2022-08-05 | -32.33 | $149.66 | 426715 |
| 2022-08-04 | -20.58 | $153.42 | 382419 |
| 2022-08-03 | -10.71 | $154.69 | 363174 |
| 2022-08-02 | -11.01 | $154.38 | 249161 |
| 2022-08-01 | -3.92 | $157.94 | 547813 |
| 2022-07-29 | -8.14 | $154.63 | 238940 |
| 2022-07-28 | -1.44 | $157.98 | 445475 |
| 2022-07-27 | -1.87 | $153.59 | 360731 |
| 2022-07-26 | -17.22 | $146.04 | 357570 |
| 2022-07-25 | -13.99 | $147.63 | 301616 |
| 2022-07-22 | -9.27 | $149.95 | 305059 |
| 2022-07-21 | -2.85 | $152.28 | 352717 |
| 2022-07-20 | -7.13 | $147.03 | 327311 |
| 2022-07-19 | -13.53 | $143.10 | 565903 |
| 2022-07-18 | -14.54 | $142.31 | 413525 |
| 2022-07-15 | -4.55 | $143.82 | 415699 |
| 2022-07-14 | -20.25 | $137.11 | 386667 |
| 2022-07-13 | -30.92 | $132.55 | 337414 |
| 2022-07-12 | -27.74 | $133.91 | 431135 |
| 2022-07-11 | -24.91 | $135.12 | 563313 |
| 2022-07-08 | -9.47 | $141.72 | 2.8M |
| 2022-07-07 | -75.70 | $115.07 | 292036 |
| 2022-07-06 | -85.55 | $110.28 | 237895 |
| 2022-07-05 | -72.66 | $116.75 | 288168 |
| 2022-07-01 | -81.64 | $112.25 | 252453 |
| 2022-06-30 | -90.04 | $108.03 | 424986 |
| 2022-06-29 | -73.40 | $116.38 | 270033 |
| 2022-06-28 | -79.02 | $113.56 | 349059 |
| 2022-06-27 | -78.24 | $113.95 | 364836 |
| 2022-06-24 | -74.91 | $115.62 | 727609 |
| 2022-06-23 | -86.15 | $109.98 | 368923 |
| 2022-06-22 | -89.52 | $108.29 | 484583 |
| 2022-06-21 | -83.60 | $111.26 | 628032 |
| 2022-06-17 | -89.80 | $108.15 | 599559 |
| 2022-06-16 | -90.20 | $107.95 | 443246 |
| 2022-06-15 | -89.41 | $115.26 | 655601 |
| 2022-06-14 | -93.04 | $113.92 | 311268 |
| 2022-06-13 | -94.41 | $116.93 | 605978 |
| 2022-06-10 | -63.37 | $134.51 | 370929 |
| 2022-06-09 | -44.24 | $138.03 | 611340 |
| 2022-06-08 | -11.63 | $149.22 | 351729 |
| 2022-06-07 | -3.82 | $151.90 | 223324 |
| 2022-06-06 | -9.41 | $147.15 | 203042 |
| 2022-06-03 | -19.27 | $143.46 | 226673 |
| 2022-06-02 | -20.21 | $143.11 | 367774 |
| 2022-06-01 | -31.08 | $137.98 | 388624 |
| 2022-05-31 | -23.08 | $140.85 | 450720 |
| 2022-05-27 | -23.75 | $140.61 | 405088 |
| 2022-05-26 | -35.10 | $136.54 | 263747 |
| 2022-05-25 | -38.72 | $135.24 | 240076 |
| 2022-05-24 | -52.13 | $130.43 | 245600 |
| 2022-05-23 | -28.66 | $138.85 | 250831 |
| 2022-05-20 | -45.00 | $132.99 | 268762 |
| 2022-05-19 | -44.94 | $133.01 | 316382 |
| 2022-05-18 | -65.93 | $125.54 | 281912 |
| 2022-05-17 | -45.03 | $133.07 | 228764 |
| 2022-05-16 | -45.23 | $133.00 | 239112 |
| 2022-05-13 | -28.47 | $139.04 | 549792 |
| 2022-05-12 | -54.16 | $129.78 | 420782 |
| 2022-05-11 | -74.75 | $122.60 | 354854 |
| 2022-05-10 | -51.13 | $133.00 | 647605 |
| 2022-05-09 | -82.47 | $120.34 | 666197 |
| 2022-05-06 | -74.72 | $124.97 | 1.1M |
| 2022-05-05 | -92.27 | $118.12 | 450099 |
| 2022-05-04 | -68.78 | $129.72 | 350340 |
| 2022-05-03 | -78.17 | $128.68 | 225272 |
| 2022-05-02 | -79.45 | $128.01 | 297086 |
| 2022-04-29 | -88.33 | $123.37 | 497097 |
| 2022-04-28 | -86.19 | $124.49 | 363764 |
| 2022-04-27 | -88.46 | $129.92 | 261894 |
| 2022-04-26 | -92.86 | $127.95 | 200673 |
| 2022-04-25 | -84.26 | $131.80 | 182804 |
| 2022-04-22 | -96.70 | $126.23 | 287124 |
| 2022-04-21 | -98.45 | $133.93 | 252187 |
| 2022-04-20 | -77.01 | $142.53 | 211236 |
| 2022-04-19 | -85.67 | $139.49 | 285862 |
| 2022-04-18 | -93.46 | $136.76 | 273756 |
| 2022-04-14 | -72.12 | $144.51 | 166750 |
| 2022-04-13 | -52.06 | $148.14 | 193513 |
| 2022-04-12 | -40.10 | $147.92 | 216347 |
| 2022-04-11 | -36.31 | $146.84 | 275048 |
| 2022-04-08 | -28.02 | $151.91 | 294608 |
| 2022-04-07 | -24.15 | $154.35 | 322076 |
| 2022-04-06 | -26.32 | $152.98 | 578913 |
| 2022-04-05 | -14.75 | $160.26 | 304029 |
| 2022-04-04 | -2.26 | $168.01 | 468666 |
| 2022-04-01 | -8.22 | $162.67 | 436464 |
| 2022-03-31 | -7.85 | $157.47 | 626085 |
| 2022-03-30 | -16.83 | $151.41 | 339770 |
| 2022-03-29 | -10.37 | $154.24 | 392182 |
| 2022-03-28 | -13.09 | $148.27 | 426199 |
| 2022-03-25 | -22.38 | $143.82 | 222381 |
| 2022-03-24 | -19.66 | $145.12 | 181043 |
| 2022-03-23 | -30.48 | $139.75 | 234057 |
| 2022-03-22 | -18.69 | $145.47 | 823854 |
| 2022-03-21 | -17.92 | $139.53 | 447111 |
| 2022-03-18 | -20.27 | $138.57 | 1.1M |
| 2022-03-17 | -13.83 | $138.67 | 629955 |
| 2022-03-16 | -19.82 | $131.66 | 587380 |
| 2022-03-15 | -75.43 | $113.87 | 325661 |
| 2022-03-14 | -94.87 | $107.65 | 296709 |
| 2022-03-11 | -60.58 | $118.62 | 215831 |
| 2022-03-10 | -41.36 | $124.77 | 322435 |
| 2022-03-09 | -14.63 | $133.32 | 224717 |
| 2022-03-08 | -38.86 | $125.57 | 208881 |
| 2022-03-07 | -23.04 | $130.63 | 320696 |
| 2022-03-04 | -9.53 | $134.95 | 465008 |
| 2022-03-03 | -6.12 | $135.60 | 242080 |
| 2022-03-02 | -4.72 | $135.49 | 198390 |
| 2022-03-01 | -14.91 | $131.53 | 415679 |
| 2022-02-28 | -22.44 | $129.27 | 316954 |
| 2022-02-25 | -9.40 | $131.18 | 304342 |
| 2022-02-24 | -27.54 | $126.14 | 683544 |
| 2022-02-23 | -96.69 | $107.61 | 381051 |
| 2022-02-22 | -86.35 | $111.39 | 342170 |
| 2022-02-18 | -97.41 | $112.92 | 369898 |
| 2022-02-17 | -72.11 | $118.34 | 218132 |
| 2022-02-16 | -41.36 | $125.19 | 206921 |
| 2022-02-15 | -28.70 | $129.01 | 152868 |
| 2022-02-14 | -61.73 | $123.57 | 194749 |
| 2022-02-11 | -66.14 | $123.24 | 166950 |
| 2022-02-10 | -62.01 | $125.86 | 238452 |
| 2022-02-09 | -51.77 | $129.50 | 234796 |
| 2022-02-08 | -54.58 | $128.50 | 205707 |
| 2022-02-07 | -51.73 | $124.41 | 216581 |
| 2022-02-04 | -50.89 | $124.35 | 192621 |
| 2022-02-03 | -56.53 | $121.74 | 150081 |
| 2022-02-02 | -48.40 | $125.50 | 190125 |
| 2022-02-01 | -47.36 | $125.98 | 243181 |
| 2022-01-31 | -49.85 | $124.83 | 231813 |
| 2022-01-28 | -62.58 | $118.94 | 260057 |
| 2022-01-27 | -71.31 | $114.90 | 325484 |
| 2022-01-26 | -63.90 | $118.33 | 257781 |
| 2022-01-25 | -56.20 | $121.89 | 240377 |
| 2022-01-24 | -48.38 | $125.51 | 575773 |
| 2022-01-21 | -41.44 | $128.72 | 400559 |
| 2022-01-20 | -38.52 | $130.07 | 386115 |
| 2022-01-19 | -43.71 | $127.67 | 360416 |
| 2022-01-18 | -32.23 | $132.98 | 589893 |
| 2022-01-14 | -13.97 | $141.10 | 439784 |
| 2022-01-13 | -9.11 | $143.12 | 514455 |
| 2022-01-12 | -6.37 | $142.39 | 665370 |
| 2022-01-11 | -5.52 | $141.32 | 1.0M |
| 2022-01-10 | -20.59 | $130.04 | 2.6M |
| 2022-01-07 | -58.82 | $101.95 | 315690 |
| 2022-01-06 | -51.09 | $104.61 | 267836 |
| 2022-01-05 | -47.02 | $106.01 | 385084 |
| 2022-01-04 | -15.25 | $116.95 | 312633 |
| 2022-01-03 | -4.44 | $120.67 | 329777 |
| 2021-12-31 | -13.10 | $117.69 | 183141 |
| 2021-12-30 | -13.97 | $117.39 | 203465 |
| 2021-12-29 | -17.95 | $116.02 | 167825 |
| 2021-12-28 | -24.14 | $113.89 | 337599 |
| 2021-12-27 | -9.21 | $119.03 | 250449 |
| 2021-12-23 | -9.85 | $118.81 | 232017 |
| 2021-12-22 | -1.40 | $119.48 | 288385 |
| 2021-12-21 | -0.48 | $115.50 | 405057 |
| 2021-12-20 | -7.30 | $108.75 | 968372 |
| 2021-12-17 | -15.22 | $106.87 | 1.7M |
| 2021-12-16 | -44.26 | $99.97 | 705181 |
| 2021-12-15 | -63.48 | $95.44 | 300544 |
| 2021-12-14 | -89.73 | $89.18 | 280502 |
| 2021-12-13 | -78.32 | $91.90 | 229769 |
| 2021-12-10 | -86.00 | $90.07 | 240795 |
| 2021-12-09 | -65.41 | $94.98 | 236674 |
| 2021-12-08 | -40.80 | $100.85 | 238631 |
| 2021-12-07 | -46.12 | $99.58 | 263680 |
| 2021-12-06 | -54.26 | $97.64 | 285184 |
| 2021-12-03 | -55.04 | $98.06 | 548882 |
| 2021-12-02 | -48.80 | $104.79 | 398496 |
| 2021-12-01 | -51.57 | $106.53 | 413720 |
| 2021-11-30 | -39.58 | $105.60 | 432268 |
| 2021-11-29 | -44.15 | $101.76 | 680282 |
| 2021-11-26 | -50.57 | $98.00 | 191631 |
| 2021-11-24 | -49.63 | $98.50 | 197778 |
| 2021-11-23 | -52.51 | $96.62 | 565692 |
| 2021-11-22 | -53.58 | $95.99 | 266549 |
| 2021-11-19 | -46.30 | $100.25 | 309010 |
| 2021-11-18 | -43.82 | $101.32 | 537737 |
| 2021-11-17 | -29.13 | $110.13 | 374855 |
| 2021-11-16 | -33.33 | $107.61 | 262598 |
| 2021-11-15 | -36.17 | $105.91 | 341559 |
| 2021-11-12 | -34.48 | $106.66 | 209910 |
| 2021-11-11 | -34.89 | $106.41 | 249208 |
| 2021-11-10 | -42.51 | $101.78 | 289848 |
| 2021-11-09 | -40.32 | $103.11 | 234079 |
| 2021-11-08 | -40.79 | $102.14 | 863733 |
| 2021-11-05 | -34.55 | $104.96 | 792324 |
| 2021-11-04 | -19.50 | $114.83 | 906599 |
| 2021-11-03 | -8.27 | $122.12 | 6.9M |
| 2021-11-02 | -0.11 | $76.80 | 340590 |
| 2021-11-01 | -2.78 | $73.44 | 343633 |
| 2021-10-29 | -20.12 | $70.14 | 163121 |
| 2021-10-28 | -20.88 | $70.01 | 233941 |
| 2021-10-27 | -28.33 | $68.74 | 224583 |
| 2021-10-26 | -14.36 | $71.12 | 299048 |
| 2021-10-25 | -17.97 | $70.50 | 374690 |
| 2021-10-22 | -32.61 | $68.00 | 213519 |
| 2021-10-21 | -18.38 | $70.43 | 111349 |
| 2021-10-20 | -21.43 | $69.91 | 206357 |
| 2021-10-19 | -16.16 | $70.81 | 232461 |
| 2021-10-18 | -19.79 | $70.19 | 228396 |
| 2021-10-15 | -7.49 | $72.29 | 521013 |
| 2021-10-14 | -3.69 | $72.43 | 225052 |
| 2021-10-13 | -6.87 | $71.81 | 456618 |
| 2021-10-12 | -1.07 | $68.46 | 367516 |
| 2021-10-11 | -6.24 | $65.50 | 395753 |
| 2021-10-08 | -35.35 | $63.20 | 331657 |
| 2021-10-07 | -17.87 | $63.39 | 262785 |
| 2021-10-06 | -27.18 | $61.51 | 208436 |
| 2021-10-05 | -36.64 | $59.35 | 227798 |
| 2021-10-04 | -41.48 | $58.34 | 251416 |
| 2021-10-01 | -40.04 | $58.64 | 266591 |
| 2021-09-30 | -40.42 | $58.56 | 267026 |
| 2021-09-29 | -42.48 | $58.13 | 247954 |
| 2021-09-28 | -48.88 | $56.77 | 208505 |
| 2021-09-27 | -37.17 | $59.22 | 235105 |
| 2021-09-24 | -41.04 | $58.41 | 395527 |
| 2021-09-23 | -26.70 | $61.34 | 359302 |
| 2021-09-22 | -23.43 | $61.96 | 249171 |
| 2021-09-21 | -19.39 | $62.83 | 336906 |
| 2021-09-20 | -18.99 | $62.74 | 549238 |
| 2021-09-17 | -4.81 | $65.79 | 1.4M |
| 2021-09-16 | -20.00 | $61.93 | 523313 |
| 2021-09-15 | -19.37 | $62.09 | 623720 |
| 2021-09-14 | -22.41 | $61.32 | 1.2M |
| 2021-09-13 | -8.05 | $64.96 | 4.9M |
| 2021-09-10 | -15.93 | $48.12 | 320253 |
| 2021-09-09 | -8.91 | $48.66 | 300420 |
| 2021-09-08 | -17.73 | $47.55 | 232185 |
| 2021-09-07 | -26.51 | $47.92 | 175579 |
| 2021-09-03 | -38.63 | $47.36 | 170941 |
| 2021-09-02 | -31.74 | $48.00 | 364130 |
| 2021-09-01 | -31.96 | $47.98 | 283304 |
| 2021-08-31 | -42.39 | $47.80 | 231676 |
| 2021-08-30 | -54.67 | $46.49 | 148918 |
| 2021-08-27 | -50.82 | $46.90 | 181190 |
| 2021-08-26 | -54.58 | $46.50 | 193656 |
| 2021-08-25 | -57.17 | $46.27 | 158197 |
| 2021-08-24 | -48.76 | $47.34 | 170241 |
| 2021-08-23 | -59.31 | $46.17 | 283451 |
| 2021-08-20 | -74.90 | $44.44 | 283266 |
| 2021-08-19 | -97.71 | $41.91 | 250943 |
| 2021-08-18 | -83.14 | $44.72 | 327046 |
| 2021-08-17 | -98.52 | $43.63 | 371970 |
| 2021-08-16 | -87.55 | $45.44 | 260492 |
| 2021-08-13 | -85.92 | $45.59 | 259638 |
| 2021-08-12 | -82.54 | $46.15 | 356710 |
| 2021-08-11 | -95.71 | $46.00 | 487550 |
| 2021-08-10 | -91.63 | $47.94 | 231846 |
| 2021-08-09 | -79.52 | $49.56 | 347808 |
| 2021-08-06 | -78.31 | $50.05 | 764269 |
| 2021-08-05 | -98.20 | $48.29 | 629170 |
| 2021-08-04 | -93.16 | $49.72 | 266944 |
| 2021-08-03 | -83.82 | $51.10 | 385910 |
| 2021-08-02 | -86.13 | $50.80 | 288104 |
| 2021-07-30 | -84.23 | $51.12 | 163019 |
| 2021-07-29 | -86.86 | $51.15 | 258784 |
| 2021-07-28 | -80.99 | $52.24 | 282299 |
| 2021-07-27 | -90.36 | $50.50 | 303120 |
| 2021-07-26 | -91.72 | $50.36 | 522021 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.46
2026-07-24
Close Price
$108.54
Vol: 43061Average Directional Index - Detailed Analysis
Minimum
7.56
Average
20.90
Maximum
47.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.46 | $108.54 | 43061 |
| 2026-07-23 | 8.65 | $107.67 | 383700 |
| 2026-07-22 | 8.66 | $106.07 | 334407 |
| 2026-07-21 | 8.68 | $109.00 | 369770 |
| 2026-07-20 | 9.04 | $111.37 | 316648 |
| 2026-07-17 | 9.48 | $110.88 | 681247 |
| 2026-07-16 | 9.95 | $115.35 | 471996 |
| 2026-07-15 | 10.24 | $113.26 | 383900 |
| 2026-07-14 | 10.55 | $112.55 | 540722 |
| 2026-07-13 | 10.98 | $118.68 | 617100 |
| 2026-07-10 | 11.28 | $116.13 | 478642 |
| 2026-07-09 | 11.66 | $117.92 | 702978 |
| 2026-07-08 | 11.90 | $125.34 | 839900 |
| 2026-07-07 | 11.51 | $125.09 | 547714 |
| 2026-07-06 | 10.84 | $126.03 | 740323 |
| 2026-07-02 | 10.31 | $126.48 | 557700 |
| 2026-07-01 | 9.71 | $124.53 | 630516 |
| 2026-06-30 | 9.28 | $118.95 | 491600 |
| 2026-06-29 | 9.38 | $118.42 | 528600 |
| 2026-06-26 | 9.08 | $118.89 | 1.3M |
| 2026-06-25 | 8.82 | $115.99 | 883900 |
| 2026-06-24 | 8.90 | $112.47 | 482913 |
| 2026-06-23 | 9.34 | $110.12 | 837803 |
| 2026-06-22 | 9.70 | $104.69 | 304020 |
| 2026-06-18 | 9.26 | $104.65 | 626318 |
| 2026-06-17 | 8.75 | $101.79 | 1.2M |
| 2026-06-16 | 8.23 | $108.84 | 447201 |
| 2026-06-15 | 8.29 | $113.76 | 204671 |
| 2026-06-12 | 8.61 | $113.65 | 290614 |
| 2026-06-11 | 9.06 | $112.67 | 354029 |
| 2026-06-10 | 9.51 | $113.94 | 491400 |
| 2026-06-09 | 9.64 | $113.83 | 583416 |
| 2026-06-08 | 10.12 | $107.23 | 573216 |
| 2026-06-05 | 10.28 | $108.11 | 556010 |
| 2026-06-04 | 10.26 | $107.35 | 830928 |
| 2026-06-03 | 10.23 | $104.56 | 657638 |
| 2026-06-02 | 9.70 | $105.50 | 652400 |
| 2026-06-01 | 9.37 | $109.17 | 430939 |
| 2026-05-29 | 9.47 | $113.90 | 320400 |
| 2026-05-28 | 9.86 | $115.61 | 674800 |
| 2026-05-27 | 10.27 | $111.39 | 768700 |
| 2026-05-26 | 10.51 | $114.45 | 485611 |
| 2026-05-22 | 10.87 | $116.56 | 463000 |
| 2026-05-21 | 11.25 | $117.87 | 234201 |
| 2026-05-20 | 11.47 | $117.00 | 337525 |
| 2026-05-19 | 11.75 | $113.84 | 663259 |
| 2026-05-18 | 11.67 | $110.94 | 813200 |
| 2026-05-15 | 11.71 | $114.00 | 660900 |
| 2026-05-14 | 12.14 | $114.16 | 371000 |
| 2026-05-13 | 12.56 | $114.66 | 315600 |
| 2026-05-12 | 13.01 | $118.31 | 625500 |
| 2026-05-11 | 13.63 | $116.84 | 485407 |
| 2026-05-08 | 14.26 | $120.66 | 423139 |
| 2026-05-07 | 14.66 | $124.87 | 704710 |
| 2026-05-06 | 15.08 | $117.70 | 562400 |
| 2026-05-05 | 15.19 | $118.11 | 542100 |
| 2026-05-04 | 15.49 | $119.18 | 745287 |
| 2026-05-01 | 15.92 | $120.80 | 1.3M |
| 2026-04-30 | 16.38 | $129.16 | 1.1M |
| 2026-04-29 | 17.10 | $120.75 | 491422 |
| 2026-04-28 | 17.45 | $125.44 | 477322 |
| 2026-04-27 | 18.24 | $125.96 | 572500 |
| 2026-04-24 | 19.06 | $122.35 | 165900 |
| 2026-04-23 | 19.47 | $121.46 | 220816 |
| 2026-04-22 | 19.89 | $121.95 | 218500 |
| 2026-04-21 | 20.34 | $118.88 | 494421 |
| 2026-04-20 | 20.87 | $124.91 | 293063 |
| 2026-04-17 | 21.86 | $125.32 | 398123 |
| 2026-04-16 | 22.99 | $122.61 | 375424 |
| 2026-04-15 | 23.83 | $124.41 | 271000 |
| 2026-04-14 | 24.93 | $123.23 | 475931 |
| 2026-04-13 | 25.99 | $120.45 | 384500 |
| 2026-04-10 | 26.59 | $115.24 | 305216 |
| 2026-04-09 | 26.96 | $118.16 | 348340 |
| 2026-04-08 | 27.57 | $120.49 | 462109 |
| 2026-04-07 | 28.47 | $118.63 | 384800 |
| 2026-04-06 | 28.72 | $117.22 | 354500 |
| 2026-04-02 | 28.76 | $116.80 | 344800 |
| 2026-04-01 | 28.80 | $118.22 | 585300 |
| 2026-03-31 | 29.19 | $118.02 | 421904 |
| 2026-03-30 | 29.20 | $114.21 | 812905 |
| 2026-03-27 | 29.24 | $118.10 | 463900 |
| 2026-03-26 | 29.52 | $122.80 | 406000 |
| 2026-03-25 | 30.06 | $121.79 | 636800 |
| 2026-03-24 | 30.39 | $118.69 | 444600 |
| 2026-03-23 | 30.39 | $118.14 | 513300 |
| 2026-03-20 | 30.49 | $116.28 | 576309 |
| 2026-03-19 | 30.18 | $117.78 | 336001 |
| 2026-03-18 | 29.89 | $117.33 | 657900 |
| 2026-03-17 | 29.33 | $117.53 | 893331 |
| 2026-03-16 | 28.76 | $113.77 | 675000 |
| 2026-03-13 | 27.99 | $113.00 | 649419 |
| 2026-03-12 | 27.18 | $114.67 | 648000 |
| 2026-03-11 | 26.39 | $119.64 | 510452 |
| 2026-03-10 | 25.85 | $120.53 | 405300 |
| 2026-03-09 | 25.32 | $123.75 | 523700 |
| 2026-03-06 | 24.76 | $123.59 | 637600 |
| 2026-03-05 | 24.29 | $126.95 | 773802 |
| 2026-03-04 | 23.95 | $127.95 | 1.4M |
| 2026-03-03 | 23.63 | $125.85 | 593037 |
| 2026-03-02 | 22.76 | $128.46 | 1.3M |
| 2026-02-27 | 22.04 | $133.75 | 708538 |
| 2026-02-26 | 21.72 | $140.18 | 390100 |
| 2026-02-25 | 21.62 | $135.90 | 507441 |
| 2026-02-24 | 21.26 | $137.10 | 676601 |
| 2026-02-23 | 21.01 | $141.22 | 943524 |
| 2026-02-20 | 20.89 | $150.96 | 2.0M |
| 2026-02-19 | 21.07 | $158.88 | 794379 |
| 2026-02-18 | 21.87 | $153.85 | 512000 |
| 2026-02-17 | 22.41 | $148.32 | 509013 |
| 2026-02-13 | 22.31 | $144.21 | 491934 |
| 2026-02-12 | 22.30 | $148.41 | 710325 |
| 2026-02-11 | 22.55 | $152.11 | 306900 |
| 2026-02-10 | 22.27 | $152.22 | 443300 |
| 2026-02-09 | 22.00 | $148.50 | 692500 |
| 2026-02-06 | 21.46 | $146.47 | 893400 |
| 2026-02-05 | 20.97 | $146.75 | 1.0M |
| 2026-02-04 | 20.45 | $152.46 | 925135 |
| 2026-02-03 | 20.13 | $161.30 | 752402 |
| 2026-02-02 | 20.15 | $155.73 | 519048 |
| 2026-01-30 | 20.05 | $154.51 | 766942 |
| 2026-01-29 | 19.34 | $148.99 | 751100 |
| 2026-01-28 | 18.39 | $151.85 | 843700 |
| 2026-01-27 | 17.56 | $156.56 | 998100 |
| 2026-01-26 | 16.78 | $161.62 | 285808 |
| 2026-01-23 | 16.31 | $160.34 | 411336 |
| 2026-01-22 | 15.82 | $164.79 | 432100 |
| 2026-01-21 | 15.51 | $163.65 | 432734 |
| 2026-01-20 | 15.19 | $165.60 | 500714 |
| 2026-01-16 | 14.86 | $167.16 | 762255 |
| 2026-01-15 | 14.71 | $172.04 | 970200 |
| 2026-01-14 | 14.64 | $163.24 | 1.4M |
| 2026-01-13 | 13.78 | $155.44 | 2.1M |
| 2026-01-12 | 12.88 | $168.99 | 1.5M |
| 2026-01-09 | 12.30 | $179.43 | 1.1M |
| 2026-01-08 | 12.46 | $189.25 | 162300 |
| 2026-01-07 | 11.77 | $187.39 | 314036 |
| 2026-01-06 | 11.03 | $184.98 | 277600 |
| 2026-01-05 | 10.56 | $184.39 | 327900 |
| 2026-01-02 | 10.17 | $175.22 | 174500 |
| 2025-12-31 | 10.61 | $177.44 | 173700 |
| 2025-12-30 | 10.65 | $178.57 | 202229 |
| 2025-12-29 | 10.81 | $178.60 | 294400 |
| 2025-12-26 | 10.99 | $176.60 | 273741 |
| 2025-12-24 | 11.25 | $175.80 | 182141 |
| 2025-12-23 | 11.53 | $178.45 | 537005 |
| 2025-12-22 | 11.69 | $179.65 | 458915 |
| 2025-12-19 | 11.87 | $174.17 | 822608 |
| 2025-12-18 | 12.46 | $168.48 | 538100 |
| 2025-12-17 | 12.65 | $167.38 | 305800 |
| 2025-12-16 | 12.54 | $167.90 | 536513 |
| 2025-12-15 | 12.42 | $169.00 | 456846 |
| 2025-12-12 | 12.43 | $168.83 | 518100 |
| 2025-12-11 | 12.39 | $169.10 | 525600 |
| 2025-12-10 | 12.52 | $172.37 | 601800 |
| 2025-12-09 | 12.65 | $173.63 | 363232 |
| 2025-12-08 | 13.27 | $173.33 | 331800 |
| 2025-12-05 | 13.91 | $178.37 | 401111 |
| 2025-12-04 | 14.24 | $181.35 | 390147 |
| 2025-12-03 | 14.31 | $183.04 | 339904 |
| 2025-12-02 | 14.35 | $181.87 | 329300 |
| 2025-12-01 | 14.45 | $182.74 | 356600 |
| 2025-11-28 | 14.46 | $188.01 | 164200 |
| 2025-11-26 | 14.25 | $186.66 | 309400 |
| 2025-11-25 | 13.84 | $188.30 | 615302 |
| 2025-11-24 | 13.57 | $183.21 | 649400 |
| 2025-11-21 | 13.44 | $177.82 | 510827 |
| 2025-11-20 | 13.76 | $169.70 | 546017 |
| 2025-11-19 | 14.43 | $167.19 | 465124 |
| 2025-11-18 | 14.89 | $169.67 | 551278 |
| 2025-11-17 | 15.39 | $167.51 | 1.0M |
| 2025-11-14 | 15.37 | $170.82 | 602000 |
| 2025-11-13 | 15.88 | $168.50 | 653500 |
| 2025-11-12 | 16.50 | $179.12 | 656118 |
| 2025-11-11 | 16.27 | $176.31 | 704602 |
| 2025-11-10 | 16.02 | $176.30 | 419900 |
| 2025-11-07 | 16.02 | $174.60 | 365527 |
| 2025-11-06 | 16.04 | $177.40 | 374600 |
| 2025-11-05 | 15.86 | $180.49 | 370300 |
| 2025-11-04 | 15.40 | $181.10 | 501800 |
| 2025-11-03 | 14.77 | $185.00 | 605306 |
| 2025-10-31 | 13.86 | $187.30 | 1.4M |
| 2025-10-30 | 12.24 | $184.12 | 562198 |
| 2025-10-29 | 12.19 | $185.29 | 456224 |
| 2025-10-28 | 11.83 | $182.67 | 472722 |
| 2025-10-27 | 11.70 | $182.71 | 262639 |
| 2025-10-24 | 12.13 | $180.61 | 260300 |
| 2025-10-23 | 12.55 | $182.27 | 344348 |
| 2025-10-22 | 13.14 | $176.87 | 410800 |
| 2025-10-21 | 13.38 | $178.18 | 360558 |
| 2025-10-20 | 13.94 | $182.25 | 188120 |
| 2025-10-17 | 14.66 | $181.80 | 287900 |
| 2025-10-16 | 15.23 | $181.02 | 267200 |
| 2025-10-15 | 15.83 | $175.67 | 399502 |
| 2025-10-14 | 16.24 | $176.84 | 337300 |
| 2025-10-13 | 16.82 | $177.37 | 228524 |
| 2025-10-10 | 17.20 | $176.20 | 216738 |
| 2025-10-09 | 17.63 | $176.56 | 403400 |
| 2025-10-08 | 18.08 | $179.00 | 291600 |
| 2025-10-07 | 18.90 | $177.62 | 323737 |
| 2025-10-06 | 19.76 | $175.75 | 272421 |
| 2025-10-03 | 20.66 | $175.61 | 261300 |
| 2025-10-02 | 21.64 | $173.81 | 329100 |
| 2025-10-01 | 22.33 | $167.45 | 453800 |
| 2025-09-30 | 22.86 | $171.99 | 236450 |
| 2025-09-29 | 23.80 | $169.50 | 232900 |
| 2025-09-26 | 24.47 | $170.81 | 128344 |
| 2025-09-25 | 25.37 | $171.38 | 227700 |
| 2025-09-24 | 26.30 | $173.93 | 313411 |
| 2025-09-23 | 26.89 | $175.46 | 1.1M |
| 2025-09-22 | 27.04 | $184.73 | 396301 |
| 2025-09-19 | 27.20 | $175.02 | 533100 |
| 2025-09-18 | 27.98 | $176.40 | 454200 |
| 2025-09-17 | 28.95 | $172.20 | 311200 |
| 2025-09-16 | 29.82 | $174.40 | 282500 |
| 2025-09-15 | 30.49 | $176.16 | 408647 |
| 2025-09-12 | 30.88 | $179.82 | 232438 |
| 2025-09-11 | 31.08 | $181.03 | 395143 |
| 2025-09-10 | 31.05 | $182.05 | 387300 |
| 2025-09-09 | 30.71 | $186.39 | 288127 |
| 2025-09-08 | 29.86 | $187.07 | 688300 |
| 2025-09-05 | 28.97 | $181.05 | 350100 |
| 2025-09-04 | 28.22 | $182.17 | 520966 |
| 2025-09-03 | 27.47 | $176.58 | 573700 |
| 2025-09-02 | 27.06 | $171.08 | 348000 |
| 2025-08-29 | 26.99 | $169.98 | 193613 |
| 2025-08-28 | 26.68 | $171.47 | 351500 |
| 2025-08-27 | 26.38 | $169.79 | 318100 |
| 2025-08-26 | 26.15 | $168.02 | 444700 |
| 2025-08-25 | 26.00 | $165.68 | 274833 |
| 2025-08-22 | 25.84 | $169.12 | 532032 |
| 2025-08-21 | 25.55 | $166.68 | 428900 |
| 2025-08-20 | 25.55 | $163.20 | 386900 |
| 2025-08-19 | 25.79 | $158.52 | 305034 |
| 2025-08-18 | 26.40 | $157.93 | 512257 |
| 2025-08-15 | 27.05 | $160.58 | 407300 |
| 2025-08-14 | 26.77 | $162.10 | 545231 |
| 2025-08-13 | 26.32 | $166.86 | 851439 |
| 2025-08-12 | 25.60 | $162.35 | 452066 |
| 2025-08-11 | 25.12 | $160.56 | 357642 |
| 2025-08-08 | 24.77 | $158.50 | 397626 |
| 2025-08-07 | 24.14 | $160.99 | 419000 |
| 2025-08-06 | 23.65 | $156.02 | 507058 |
| 2025-08-05 | 23.24 | $160.34 | 638347 |
| 2025-08-04 | 22.38 | $164.98 | 887942 |
| 2025-08-01 | 21.12 | $164.97 | 1.9M |
| 2025-07-31 | 19.80 | $140.18 | 861461 |
| 2025-07-30 | 20.63 | $140.08 | 417000 |
| 2025-07-29 | 21.51 | $136.77 | 264300 |
| 2025-07-28 | 22.23 | $137.11 | 513300 |
| 2025-07-25 | 22.98 | $134.18 | 184629 |
| 2025-07-24 | 22.96 | $132.29 | 238239 |
| 2025-07-23 | 22.94 | $134.63 | 275200 |
| 2025-07-22 | 23.05 | $133.39 | 266500 |
| 2025-07-21 | 23.17 | $135.52 | 209648 |
| 2025-07-18 | 23.53 | $136.24 | 433900 |
| 2025-07-17 | 24.08 | $135.76 | 375513 |
| 2025-07-16 | 24.55 | $137.00 | 457812 |
| 2025-07-15 | 25.04 | $133.92 | 380041 |
| 2025-07-14 | 25.55 | $138.91 | 339707 |
| 2025-07-11 | 26.36 | $135.94 | 562300 |
| 2025-07-10 | 26.80 | $134.71 | 459800 |
| 2025-07-09 | 27.18 | $132.88 | 767268 |
| 2025-07-08 | 27.45 | $134.63 | 835651 |
| 2025-07-07 | 28.16 | $139.22 | 481304 |
| 2025-07-03 | 29.50 | $142.47 | 206900 |
| 2025-07-02 | 30.90 | $142.78 | 630301 |
| 2025-07-01 | 32.18 | $145.95 | 475108 |
| 2025-06-30 | 32.96 | $153.96 | 337600 |
| 2025-06-27 | 32.39 | $154.71 | 548725 |
| 2025-06-26 | 32.00 | $152.69 | 242343 |
| 2025-06-25 | 31.77 | $151.47 | 325700 |
| 2025-06-24 | 31.44 | $153.65 | 469338 |
| 2025-06-23 | 31.10 | $150.95 | 472446 |
| 2025-06-20 | 31.08 | $145.74 | 373300 |
| 2025-06-18 | 31.62 | $145.53 | 279123 |
| 2025-06-17 | 32.19 | $144.95 | 443045 |
| 2025-06-16 | 32.79 | $144.81 | 353000 |
| 2025-06-13 | 33.56 | $143.85 | 315736 |
| 2025-06-12 | 34.33 | $145.48 | 432838 |
| 2025-06-11 | 34.66 | $147.38 | 487501 |
| 2025-06-10 | 34.43 | $148.53 | 402300 |
| 2025-06-09 | 34.19 | $147.48 | 491538 |
| 2025-06-06 | 34.12 | $146.68 | 353327 |
| 2025-06-05 | 34.10 | $145.23 | 446400 |
| 2025-06-04 | 34.16 | $143.83 | 460000 |
| 2025-06-03 | 34.26 | $144.98 | 602400 |
| 2025-06-02 | 34.37 | $140.65 | 726200 |
| 2025-05-30 | 35.03 | $140.50 | 787545 |
| 2025-05-29 | 35.50 | $142.24 | 757144 |
| 2025-05-28 | 35.85 | $141.37 | 648611 |
| 2025-05-27 | 36.23 | $146.37 | 263500 |
| 2025-05-23 | 35.54 | $142.69 | 347000 |
| 2025-05-22 | 34.99 | $142.44 | 412633 |
| 2025-05-21 | 34.48 | $139.87 | 718030 |
| 2025-05-20 | 33.97 | $141.21 | 577028 |
| 2025-05-19 | 33.16 | $141.78 | 663035 |
| 2025-05-16 | 32.31 | $141.00 | 664252 |
| 2025-05-15 | 30.94 | $141.04 | 534800 |
| 2025-05-14 | 29.52 | $140.46 | 652517 |
| 2025-05-13 | 27.79 | $139.78 | 389043 |
| 2025-05-12 | 26.03 | $137.80 | 579343 |
| 2025-05-09 | 24.17 | $137.70 | 493161 |
| 2025-05-08 | 22.29 | $137.00 | 470700 |
| 2025-05-07 | 20.31 | $136.19 | 612609 |
| 2025-05-06 | 18.35 | $135.18 | 805900 |
| 2025-05-05 | 16.37 | $135.76 | 1.3M |
| 2025-05-02 | 14.29 | $131.12 | 2.1M |
| 2025-05-01 | 12.29 | $108.59 | 622736 |
| 2025-04-30 | 11.91 | $106.89 | 488724 |
| 2025-04-29 | 11.85 | $106.64 | 253500 |
| 2025-04-28 | 11.85 | $106.64 | 331907 |
| 2025-04-25 | 11.84 | $105.99 | 203449 |
| 2025-04-24 | 12.01 | $104.78 | 236100 |
| 2025-04-23 | 12.16 | $102.64 | 298600 |
| 2025-04-22 | 12.32 | $99.48 | 385519 |
| 2025-04-21 | 12.68 | $98.63 | 292365 |
| 2025-04-17 | 12.80 | $100.96 | 256805 |
| 2025-04-16 | 13.23 | $99.95 | 260911 |
| 2025-04-15 | 13.52 | $100.75 | 294233 |
| 2025-04-14 | 14.09 | $103.20 | 349106 |
| 2025-04-11 | 14.58 | $102.09 | 487743 |
| 2025-04-10 | 14.96 | $98.79 | 375300 |
| 2025-04-09 | 15.10 | $103.45 | 681251 |
| 2025-04-08 | 15.24 | $96.84 | 359300 |
| 2025-04-07 | 15.62 | $100.17 | 546920 |
| 2025-04-04 | 15.96 | $100.34 | 405548 |
| 2025-04-03 | 16.79 | $105.92 | 601791 |
| 2025-04-02 | 16.99 | $108.33 | 341300 |
| 2025-04-01 | 16.91 | $106.88 | 504901 |
| 2025-03-31 | 17.06 | $104.68 | 281500 |
| 2025-03-28 | 17.51 | $105.00 | 233600 |
| 2025-03-27 | 17.74 | $106.11 | 192439 |
| 2025-03-26 | 17.87 | $104.96 | 202700 |
| 2025-03-25 | 18.01 | $106.60 | 305300 |
| 2025-03-24 | 17.84 | $105.86 | 234600 |
| 2025-03-21 | 18.08 | $104.49 | 401195 |
| 2025-03-20 | 18.55 | $104.34 | 268746 |
| 2025-03-19 | 18.80 | $103.11 | 498000 |
| 2025-03-18 | 19.06 | $101.66 | 216047 |
| 2025-03-17 | 19.76 | $103.70 | 332400 |
| 2025-03-14 | 20.50 | $100.67 | 326900 |
| 2025-03-13 | 21.26 | $97.77 | 260902 |
| 2025-03-12 | 22.07 | $101.69 | 468745 |
| 2025-03-11 | 23.01 | $103.91 | 602500 |
| 2025-03-10 | 24.12 | $98.00 | 502800 |
| 2025-03-07 | 24.91 | $101.75 | 452411 |
| 2025-03-06 | 25.82 | $101.39 | 388701 |
| 2025-03-05 | 26.95 | $107.68 | 413343 |
| 2025-03-04 | 27.59 | $107.29 | 494940 |
| 2025-03-03 | 28.22 | $109.10 | 817514 |
| 2025-02-28 | 28.68 | $110.16 | 539000 |
| 2025-02-27 | 29.28 | $106.57 | 339200 |
| 2025-02-26 | 29.66 | $109.42 | 573300 |
| 2025-02-25 | 29.72 | $113.91 | 799027 |
| 2025-02-24 | 29.41 | $118.88 | 789814 |
| 2025-02-21 | 28.15 | $119.44 | 1.8M |
| 2025-02-20 | 26.64 | $112.67 | 419955 |
| 2025-02-19 | 26.48 | $113.04 | 459000 |
| 2025-02-18 | 26.31 | $112.41 | 270328 |
| 2025-02-14 | 26.27 | $112.11 | 223305 |
| 2025-02-13 | 26.03 | $112.19 | 357822 |
| 2025-02-12 | 25.79 | $111.17 | 406000 |
| 2025-02-11 | 25.62 | $106.89 | 262525 |
| 2025-02-10 | 25.82 | $109.50 | 401732 |
| 2025-02-07 | 25.64 | $110.00 | 405802 |
| 2025-02-06 | 25.46 | $108.55 | 407100 |
| 2025-02-05 | 25.11 | $111.12 | 264923 |
| 2025-02-04 | 24.58 | $110.85 | 365700 |
| 2025-02-03 | 24.06 | $108.88 | 484000 |
| 2025-01-31 | 23.51 | $108.85 | 380035 |
| 2025-01-30 | 23.25 | $107.74 | 429500 |
| 2025-01-29 | 22.98 | $110.34 | 364720 |
| 2025-01-28 | 21.84 | $112.02 | 343500 |
| 2025-01-27 | 20.65 | $111.34 | 315300 |
| 2025-01-24 | 19.50 | $110.65 | 337221 |
| 2025-01-23 | 18.30 | $111.01 | 432000 |
| 2025-01-22 | 16.97 | $110.79 | 471329 |
| 2025-01-21 | 15.70 | $108.71 | 287300 |
| 2025-01-17 | 14.42 | $108.33 | 456640 |
| 2025-01-16 | 13.23 | $106.99 | 534600 |
| 2025-01-15 | 12.11 | $103.16 | 744565 |
| 2025-01-14 | 11.29 | $99.01 | 845527 |
| 2025-01-13 | 10.67 | $94.59 | 624133 |
| 2025-01-10 | 10.45 | $97.70 | 854826 |
| 2025-01-08 | 9.86 | $93.00 | 413625 |
| 2025-01-07 | 9.82 | $90.57 | 224205 |
| 2025-01-06 | 9.56 | $92.30 | 325946 |
| 2025-01-03 | 9.05 | $90.82 | 140841 |
| 2025-01-02 | 9.00 | $89.44 | 187133 |
| 2024-12-31 | 8.94 | $90.17 | 215800 |
| 2024-12-30 | 9.09 | $86.92 | 216021 |
| 2024-12-27 | 9.52 | $88.80 | 176606 |
| 2024-12-26 | 9.89 | $89.99 | 198000 |
| 2024-12-24 | 10.07 | $89.37 | 122331 |
| 2024-12-23 | 10.48 | $88.66 | 227900 |
| 2024-12-20 | 10.90 | $90.39 | 518055 |
| 2024-12-19 | 11.35 | $87.66 | 388308 |
| 2024-12-18 | 11.73 | $85.95 | 401000 |
| 2024-12-17 | 12.26 | $91.45 | 270300 |
| 2024-12-16 | 12.53 | $90.36 | 345300 |
| 2024-12-13 | 12.89 | $86.43 | 320400 |
| 2024-12-12 | 13.04 | $88.13 | 212300 |
| 2024-12-11 | 12.92 | $89.93 | 303815 |
| 2024-12-10 | 12.78 | $86.90 | 269721 |
| 2024-12-09 | 13.15 | $82.79 | 307643 |
| 2024-12-06 | 13.69 | $85.18 | 291023 |
| 2024-12-05 | 14.39 | $81.41 | 314000 |
| 2024-12-04 | 15.09 | $86.80 | 284602 |
| 2024-12-03 | 15.31 | $86.02 | 352500 |
| 2024-12-02 | 15.68 | $87.90 | 392300 |
| 2024-11-29 | 15.77 | $86.97 | 155500 |
| 2024-11-27 | 15.73 | $89.02 | 555700 |
| 2024-11-26 | 15.69 | $82.45 | 359411 |
| 2024-11-25 | 16.34 | $82.32 | 536235 |
| 2024-11-22 | 17.04 | $73.99 | 420200 |
| 2024-11-21 | 17.14 | $73.90 | 469923 |
| 2024-11-20 | 17.44 | $73.74 | 558045 |
| 2024-11-19 | 17.75 | $75.47 | 491423 |
| 2024-11-18 | 18.37 | $76.86 | 630120 |
| 2024-11-15 | 19.22 | $80.45 | 480421 |
| 2024-11-14 | 19.88 | $83.44 | 277900 |
| 2024-11-13 | 20.13 | $87.13 | 354500 |
| 2024-11-12 | 19.95 | $87.20 | 334425 |
| 2024-11-11 | 19.69 | $88.93 | 372400 |
| 2024-11-08 | 19.46 | $86.48 | 462500 |
| 2024-11-07 | 19.23 | $88.76 | 499123 |
| 2024-11-06 | 18.56 | $89.50 | 739233 |
| 2024-11-05 | 17.86 | $86.68 | 1.2M |
| 2024-11-04 | 17.38 | $81.44 | 836900 |
| 2024-11-01 | 17.54 | $75.04 | 706802 |
| 2024-10-31 | 18.18 | $72.44 | 1.3M |
| 2024-10-30 | 19.10 | $75.77 | 810817 |
| 2024-10-29 | 18.91 | $77.00 | 273300 |
| 2024-10-28 | 18.79 | $76.30 | 422542 |
| 2024-10-25 | 18.67 | $75.68 | 483400 |
| 2024-10-24 | 18.47 | $78.12 | 790438 |
| 2024-10-23 | 18.27 | $74.36 | 757822 |
| 2024-10-22 | 18.26 | $75.59 | 2.7M |
| 2024-10-21 | 18.26 | $62.10 | 667300 |
| 2024-10-18 | 18.18 | $62.67 | 347300 |
| 2024-10-17 | 18.16 | $62.49 | 618900 |
| 2024-10-16 | 18.28 | $61.77 | 659600 |
| 2024-10-15 | 18.14 | $60.13 | 590600 |
| 2024-10-14 | 17.52 | $57.94 | 597800 |
| 2024-10-11 | 16.55 | $57.07 | 600241 |
| 2024-10-10 | 15.62 | $57.38 | 431726 |
| 2024-10-09 | 14.62 | $58.67 | 487248 |
| 2024-10-08 | 13.76 | $60.19 | 543122 |
| 2024-10-07 | 12.95 | $60.36 | 807011 |
| 2024-10-04 | 12.19 | $62.71 | 894900 |
| 2024-10-03 | 11.52 | $66.28 | 592700 |
| 2024-10-02 | 11.32 | $71.03 | 328506 |
| 2024-10-01 | 11.58 | $71.58 | 534400 |
| 2024-09-30 | 11.86 | $74.24 | 339847 |
| 2024-09-27 | 12.31 | $72.87 | 421323 |
| 2024-09-26 | 12.93 | $71.63 | 324100 |
| 2024-09-25 | 13.57 | $72.69 | 534300 |
| 2024-09-24 | 14.09 | $70.30 | 354200 |
| 2024-09-23 | 14.23 | $70.05 | 475900 |
| 2024-09-20 | 14.37 | $70.00 | 580900 |
| 2024-09-19 | 14.54 | $73.08 | 367631 |
| 2024-09-18 | 15.07 | $71.03 | 457900 |
| 2024-09-17 | 15.62 | $71.51 | 354900 |
| 2024-09-16 | 16.25 | $73.70 | 308435 |
| 2024-09-13 | 16.94 | $76.61 | 227727 |
| 2024-09-12 | 17.46 | $74.76 | 371233 |
| 2024-09-11 | 18.23 | $74.83 | 365008 |
| 2024-09-10 | 19.17 | $72.41 | 525500 |
| 2024-09-09 | 19.96 | $69.98 | 873142 |
| 2024-09-06 | 20.48 | $67.20 | 766606 |
| 2024-09-05 | 20.55 | $65.21 | 1.1M |
| 2024-09-04 | 20.63 | $68.98 | 665000 |
| 2024-09-03 | 21.27 | $68.00 | 461502 |
| 2024-08-30 | 22.10 | $70.88 | 510700 |
| 2024-08-29 | 23.19 | $72.42 | 772912 |
| 2024-08-28 | 24.34 | $68.56 | 215200 |
| 2024-08-27 | 24.21 | $67.95 | 521100 |
| 2024-08-26 | 24.15 | $69.81 | 481501 |
| 2024-08-23 | 24.19 | $70.01 | 322147 |
| 2024-08-22 | 24.33 | $69.84 | 276973 |
| 2024-08-21 | 24.40 | $70.67 | 373000 |
| 2024-08-20 | 24.36 | $69.93 | 776400 |
| 2024-08-19 | 24.33 | $69.68 | 579217 |
| 2024-08-16 | 24.20 | $65.48 | 421152 |
| 2024-08-15 | 23.61 | $66.62 | 652032 |
| 2024-08-14 | 23.05 | $66.49 | 701235 |
| 2024-08-13 | 22.21 | $66.48 | 1.0M |
| 2024-08-12 | 21.34 | $64.64 | 544863 |
| 2024-08-09 | 20.43 | $70.99 | 436211 |
| 2024-08-08 | 19.79 | $70.86 | 333900 |
| 2024-08-07 | 18.93 | $68.50 | 380800 |
| 2024-08-06 | 18.02 | $72.83 | 681100 |
| 2024-08-05 | 16.88 | $70.77 | 905200 |
| 2024-08-02 | 15.41 | $73.88 | 1.8M |
| 2024-08-01 | 14.21 | $84.22 | 886511 |
| 2024-07-31 | 13.92 | $86.25 | 429900 |
| 2024-07-30 | 13.83 | $89.10 | 401107 |
| 2024-07-29 | 13.91 | $88.57 | 494912 |
| 2024-07-26 | 13.94 | $88.34 | 753161 |
| 2024-07-25 | 13.98 | $94.93 | 228200 |
| 2024-07-24 | 14.50 | $97.36 | 211041 |
| 2024-07-23 | 14.79 | $100.15 | 217633 |
| 2024-07-22 | 14.90 | $99.02 | 168662 |
| 2024-07-19 | 15.21 | $98.97 | 199725 |
| 2024-07-18 | 15.67 | $98.51 | 231107 |
| 2024-07-17 | 16.00 | $101.19 | 291752 |
| 2024-07-16 | 15.95 | $104.96 | 420937 |
| 2024-07-15 | 15.92 | $98.60 | 322629 |
| 2024-07-12 | 16.60 | $96.19 | 160673 |
| 2024-07-11 | 17.30 | $97.29 | 249361 |
| 2024-07-10 | 18.02 | $94.80 | 257192 |
| 2024-07-09 | 18.77 | $95.37 | 214222 |
| 2024-07-08 | 19.74 | $95.90 | 288549 |
| 2024-07-05 | 20.56 | $99.51 | 331431 |
| 2024-07-03 | 21.46 | $96.76 | 480248 |
| 2024-07-02 | 22.49 | $98.61 | 514671 |
| 2024-07-01 | 22.88 | $106.45 | 305191 |
| 2024-06-28 | 22.25 | $107.64 | 655152 |
| 2024-06-27 | 21.69 | $104.38 | 110614 |
| 2024-06-26 | 21.47 | $102.85 | 218225 |
| 2024-06-25 | 21.32 | $101.66 | 185727 |
| 2024-06-24 | 21.35 | $101.84 | 283561 |
| 2024-06-21 | 21.36 | $103.02 | 981692 |
| 2024-06-20 | 21.15 | $105.37 | 643872 |
| 2024-06-18 | 20.93 | $98.16 | 424217 |
| 2024-06-17 | 21.20 | $95.75 | 208888 |
| 2024-06-14 | 22.22 | $94.33 | 235227 |
| 2024-06-13 | 23.23 | $92.80 | 252531 |
| 2024-06-12 | 24.06 | $92.50 | 430571 |
| 2024-06-11 | 25.04 | $92.71 | 497612 |
| 2024-06-10 | 25.75 | $95.13 | 298614 |
| 2024-06-07 | 26.66 | $95.66 | 486027 |
| 2024-06-06 | 27.79 | $97.85 | 789182 |
| 2024-06-05 | 28.98 | $90.51 | 468499 |
| 2024-06-04 | 29.17 | $85.18 | 377378 |
| 2024-06-03 | 28.17 | $84.07 | 351647 |
| 2024-05-31 | 27.22 | $88.21 | 243472 |
| 2024-05-30 | 26.47 | $88.13 | 498879 |
| 2024-05-29 | 25.35 | $86.75 | 264185 |
| 2024-05-28 | 23.92 | $87.77 | 281669 |
| 2024-05-24 | 22.56 | $88.94 | 279641 |
| 2024-05-23 | 21.13 | $88.04 | 509443 |
| 2024-05-22 | 19.63 | $90.59 | 314502 |
| 2024-05-21 | 18.33 | $91.50 | 257710 |
| 2024-05-20 | 17.07 | $92.61 | 371580 |
| 2024-05-17 | 15.76 | $94.83 | 830766 |
| 2024-05-16 | 14.37 | $98.70 | 173287 |
| 2024-05-15 | 13.67 | $100.59 | 250847 |
| 2024-05-14 | 12.99 | $99.41 | 423939 |
| 2024-05-13 | 12.10 | $98.87 | 260639 |
| 2024-05-10 | 11.16 | $99.01 | 376591 |
| 2024-05-09 | 10.17 | $99.88 | 267097 |
| 2024-05-08 | 9.33 | $98.76 | 601028 |
| 2024-05-07 | 8.47 | $106.22 | 488051 |
| 2024-05-06 | 8.18 | $106.83 | 565740 |
| 2024-05-03 | 7.88 | $102.68 | 887487 |
| 2024-05-02 | 7.56 | $110.88 | 588437 |
| 2024-05-01 | 7.92 | $111.74 | 491793 |
| 2024-04-30 | 8.26 | $109.58 | 286428 |
| 2024-04-29 | 8.32 | $108.64 | 358682 |
| 2024-04-26 | 8.51 | $111.91 | 427515 |
| 2024-04-25 | 8.87 | $111.27 | 412936 |
| 2024-04-24 | 9.23 | $116.43 | 330725 |
| 2024-04-23 | 8.96 | $116.34 | 203258 |
| 2024-04-22 | 8.93 | $113.62 | 301248 |
| 2024-04-19 | 9.17 | $112.09 | 264422 |
| 2024-04-18 | 9.42 | $112.12 | 261500 |
| 2024-04-17 | 9.70 | $111.49 | 260454 |
| 2024-04-16 | 10.17 | $109.85 | 179413 |
| 2024-04-15 | 10.39 | $109.48 | 338196 |
| 2024-04-12 | 10.71 | $113.12 | 209414 |
| 2024-04-11 | 11.25 | $114.84 | 225591 |
| 2024-04-10 | 11.50 | $114.74 | 495574 |
| 2024-04-09 | 11.96 | $113.19 | 235306 |
| 2024-04-08 | 12.00 | $113.04 | 244877 |
| 2024-04-05 | 12.16 | $111.76 | 892508 |
| 2024-04-04 | 12.54 | $107.31 | 887983 |
| 2024-04-03 | 13.10 | $107.50 | 1.0M |
| 2024-04-02 | 13.75 | $109.25 | 919923 |
| 2024-04-01 | 14.42 | $115.55 | 290872 |
| 2024-03-28 | 14.31 | $116.00 | 419331 |
| 2024-03-27 | 14.20 | $115.76 | 406880 |
| 2024-03-26 | 13.88 | $115.00 | 607391 |
| 2024-03-25 | 13.65 | $112.64 | 618349 |
| 2024-03-22 | 13.74 | $108.33 | 132314 |
| 2024-03-21 | 14.22 | $109.49 | 490125 |
| 2024-03-20 | 14.72 | $105.50 | 336761 |
| 2024-03-19 | 15.29 | $104.25 | 413845 |
| 2024-03-18 | 15.72 | $102.29 | 425598 |
| 2024-03-15 | 16.19 | $102.09 | 681512 |
| 2024-03-14 | 16.60 | $104.96 | 311739 |
| 2024-03-13 | 17.20 | $104.76 | 170714 |
| 2024-03-12 | 17.93 | $105.88 | 483982 |
| 2024-03-11 | 18.69 | $107.28 | 376348 |
| 2024-03-08 | 19.51 | $111.66 | 762837 |
| 2024-03-07 | 20.11 | $112.00 | 629316 |
| 2024-03-06 | 20.94 | $108.08 | 647561 |
| 2024-03-05 | 21.95 | $107.43 | 2.3M |
| 2024-03-04 | 22.98 | $109.05 | 1.4M |
| 2024-03-01 | 24.11 | $120.52 | 243423 |
| 2024-02-29 | 24.43 | $118.65 | 447869 |
| 2024-02-28 | 24.48 | $118.28 | 407064 |
| 2024-02-27 | 24.94 | $118.43 | 516198 |
| 2024-02-26 | 25.49 | $106.11 | 360333 |
| 2024-02-23 | 26.30 | $105.07 | 1.2M |
| 2024-02-22 | 27.23 | $115.07 | 413897 |
| 2024-02-21 | 28.21 | $111.92 | 227069 |
| 2024-02-20 | 29.64 | $112.17 | 395957 |
| 2024-02-16 | 31.04 | $114.20 | 213211 |
| 2024-02-15 | 32.02 | $117.64 | 252325 |
| 2024-02-14 | 32.87 | $114.42 | 364697 |
| 2024-02-13 | 34.28 | $112.87 | 363985 |
| 2024-02-12 | 35.55 | $119.16 | 327235 |
| 2024-02-09 | 35.61 | $121.38 | 246517 |
| 2024-02-08 | 35.47 | $121.07 | 200208 |
| 2024-02-07 | 35.42 | $119.89 | 249607 |
| 2024-02-06 | 35.39 | $119.23 | 350384 |
| 2024-02-05 | 35.50 | $117.02 | 228162 |
| 2024-02-02 | 35.31 | $119.89 | 290780 |
| 2024-02-01 | 34.87 | $123.61 | 260953 |
| 2024-01-31 | 33.98 | $119.78 | 352614 |
| 2024-01-30 | 33.18 | $117.98 | 236286 |
| 2024-01-29 | 32.45 | $121.16 | 240391 |
| 2024-01-26 | 31.65 | $117.47 | 306205 |
| 2024-01-25 | 30.97 | $118.21 | 270768 |
| 2024-01-24 | 30.25 | $117.16 | 260024 |
| 2024-01-23 | 29.59 | $117.10 | 353617 |
| 2024-01-22 | 28.96 | $114.75 | 284344 |
| 2024-01-19 | 28.53 | $109.49 | 285559 |
| 2024-01-18 | 28.41 | $110.60 | 257546 |
| 2024-01-17 | 28.21 | $110.55 | 367882 |
| 2024-01-16 | 28.10 | $110.39 | 373276 |
| 2024-01-12 | 27.88 | $110.04 | 306577 |
| 2024-01-11 | 27.65 | $109.30 | 257705 |
| 2024-01-10 | 27.37 | $112.34 | 261891 |
| 2024-01-09 | 26.68 | $111.73 | 465570 |
| 2024-01-08 | 26.04 | $112.91 | 624711 |
| 2024-01-05 | 25.36 | $105.25 | 306442 |
| 2024-01-04 | 25.68 | $100.25 | 267664 |
| 2024-01-03 | 25.74 | $101.03 | 407339 |
| 2024-01-02 | 26.30 | $101.34 | 418750 |
| 2023-12-29 | 26.45 | $107.04 | 209995 |
| 2023-12-28 | 25.22 | $108.84 | 139313 |
| 2023-12-27 | 23.88 | $109.01 | 253304 |
| 2023-12-26 | 22.57 | $106.83 | 228446 |
| 2023-12-22 | 21.33 | $107.08 | 237399 |
| 2023-12-21 | 19.91 | $106.85 | 305144 |
| 2023-12-20 | 18.41 | $105.48 | 746138 |
| 2023-12-19 | 16.87 | $104.85 | 342016 |
| 2023-12-18 | 15.48 | $100.69 | 279081 |
| 2023-12-15 | 14.30 | $101.01 | 777813 |
| 2023-12-14 | 13.06 | $102.62 | 693281 |
| 2023-12-13 | 11.75 | $96.70 | 305772 |
| 2023-12-12 | 10.99 | $93.29 | 357650 |
| 2023-12-11 | 10.74 | $89.10 | 302827 |
| 2023-12-08 | 11.06 | $89.16 | 339948 |
| 2023-12-07 | 11.57 | $86.87 | 269706 |
| 2023-12-06 | 11.95 | $84.95 | 190147 |
| 2023-12-05 | 12.32 | $85.60 | 367134 |
| 2023-12-04 | 12.72 | $89.95 | 363442 |
| 2023-12-01 | 13.07 | $89.20 | 395519 |
| 2023-11-30 | 13.62 | $85.28 | 547626 |
| 2023-11-29 | 14.31 | $87.44 | 263627 |
| 2023-11-28 | 14.78 | $85.41 | 193592 |
| 2023-11-27 | 15.27 | $88.29 | 536605 |
| 2023-11-24 | 15.80 | $86.75 | 117377 |
| 2023-11-22 | 16.01 | $86.82 | 270804 |
| 2023-11-21 | 16.30 | $83.25 | 272563 |
| 2023-11-20 | 17.06 | $83.59 | 440459 |
| 2023-11-17 | 17.87 | $81.46 | 298922 |
| 2023-11-16 | 18.52 | $81.00 | 342454 |
| 2023-11-15 | 19.43 | $81.60 | 296923 |
| 2023-11-14 | 20.33 | $80.34 | 321222 |
| 2023-11-13 | 21.08 | $75.33 | 542931 |
| 2023-11-10 | 21.26 | $72.43 | 497033 |
| 2023-11-09 | 20.84 | $72.65 | 651473 |
| 2023-11-08 | 20.60 | $76.98 | 401068 |
| 2023-11-07 | 20.86 | $82.50 | 297693 |
| 2023-11-06 | 21.64 | $80.98 | 344412 |
| 2023-11-03 | 22.48 | $83.28 | 908326 |
| 2023-11-02 | 23.36 | $79.16 | 654791 |
| 2023-11-01 | 24.19 | $78.92 | 223834 |
| 2023-10-31 | 24.22 | $78.52 | 232863 |
| 2023-10-30 | 24.22 | $76.82 | 380518 |
| 2023-10-27 | 24.22 | $78.19 | 569174 |
| 2023-10-26 | 23.95 | $73.15 | 260381 |
| 2023-10-25 | 23.15 | $75.44 | 375330 |
| 2023-10-24 | 22.55 | $80.28 | 428039 |
| 2023-10-23 | 22.31 | $80.36 | 335072 |
| 2023-10-20 | 22.19 | $82.17 | 463057 |
| 2023-10-19 | 22.07 | $81.95 | 320355 |
| 2023-10-18 | 22.11 | $83.84 | 210142 |
| 2023-10-17 | 22.49 | $84.90 | 244305 |
| 2023-10-16 | 22.90 | $84.36 | 333174 |
| 2023-10-13 | 23.10 | $83.50 | 321008 |
| 2023-10-12 | 23.08 | $80.81 | 337148 |
| 2023-10-11 | 22.94 | $83.88 | 355794 |
| 2023-10-10 | 23.07 | $86.75 | 259996 |
| 2023-10-09 | 23.27 | $82.86 | 176525 |
| 2023-10-06 | 22.87 | $83.87 | 231644 |
| 2023-10-05 | 22.52 | $83.78 | 317062 |
| 2023-10-04 | 22.17 | $86.13 | 358514 |
| 2023-10-03 | 21.99 | $88.28 | 479640 |
| 2023-10-02 | 22.20 | $92.10 | 523852 |
| 2023-09-29 | 22.81 | $94.26 | 478643 |
| 2023-09-28 | 23.73 | $96.08 | 916075 |
| 2023-09-27 | 24.68 | $91.25 | 674519 |
| 2023-09-26 | 24.72 | $84.96 | 304711 |
| 2023-09-25 | 23.55 | $84.97 | 393059 |
| 2023-09-22 | 22.32 | $85.50 | 397612 |
| 2023-09-21 | 21.21 | $87.30 | 401337 |
| 2023-09-20 | 20.17 | $89.37 | 320226 |
| 2023-09-19 | 19.36 | $93.51 | 256537 |
| 2023-09-18 | 18.81 | $93.13 | 352321 |
| 2023-09-15 | 18.14 | $90.53 | 455858 |
| 2023-09-14 | 17.55 | $94.20 | 414884 |
| 2023-09-13 | 17.35 | $96.50 | 558640 |
| 2023-09-12 | 17.20 | $96.32 | 365886 |
| 2023-09-11 | 17.09 | $100.17 | 435196 |
| 2023-09-08 | 17.18 | $96.27 | 258658 |
| 2023-09-07 | 16.73 | $97.63 | 308414 |
| 2023-09-06 | 16.26 | $98.77 | 272216 |
| 2023-09-05 | 15.95 | $99.56 | 337700 |
| 2023-09-01 | 15.77 | $102.42 | 180742 |
| 2023-08-31 | 15.92 | $103.37 | 387072 |
| 2023-08-30 | 16.31 | $107.28 | 323912 |
| 2023-08-29 | 16.96 | $105.10 | 213272 |
| 2023-08-28 | 17.22 | $100.90 | 340568 |
| 2023-08-25 | 17.35 | $104.32 | 162959 |
| 2023-08-24 | 17.89 | $105.92 | 222983 |
| 2023-08-23 | 18.64 | $108.50 | 158797 |
| 2023-08-22 | 19.56 | $107.05 | 154886 |
| 2023-08-21 | 20.55 | $107.48 | 186770 |
| 2023-08-18 | 21.31 | $110.05 | 331936 |
| 2023-08-17 | 22.15 | $106.08 | 291481 |
| 2023-08-16 | 23.14 | $108.29 | 358507 |
| 2023-08-15 | 23.79 | $114.14 | 270368 |
| 2023-08-14 | 23.58 | $116.28 | 341229 |
| 2023-08-11 | 23.32 | $116.39 | 167625 |
| 2023-08-10 | 23.04 | $114.44 | 410312 |
| 2023-08-09 | 22.79 | $113.02 | 363636 |
| 2023-08-08 | 22.77 | $112.08 | 340334 |
| 2023-08-07 | 22.83 | $111.31 | 524852 |
| 2023-08-04 | 22.89 | $115.30 | 1.4M |
| 2023-08-03 | 22.87 | $97.50 | 416469 |
| 2023-08-02 | 22.82 | $101.25 | 335932 |
| 2023-08-01 | 23.01 | $103.85 | 348189 |
| 2023-07-31 | 23.87 | $105.06 | 328988 |
| 2023-07-28 | 24.76 | $103.20 | 219097 |
| 2023-07-27 | 25.38 | $101.13 | 262850 |
| 2023-07-26 | 26.04 | $103.62 | 292474 |
| 2023-07-25 | 27.13 | $104.16 | 548694 |
| 2023-07-24 | 28.11 | $104.00 | 301851 |
| 2023-07-21 | 29.18 | $103.72 | 278084 |
| 2023-07-20 | 29.87 | $99.91 | 338317 |
| 2023-07-19 | 30.39 | $102.43 | 277643 |
| 2023-07-18 | 31.03 | $101.13 | 409972 |
| 2023-07-17 | 31.15 | $99.93 | 492185 |
| 2023-07-14 | 31.28 | $100.54 | 527685 |
| 2023-07-13 | 31.25 | $98.88 | 422003 |
| 2023-07-12 | 31.48 | $101.41 | 207882 |
| 2023-07-11 | 32.04 | $102.07 | 358037 |
| 2023-07-10 | 32.63 | $103.75 | 275715 |
| 2023-07-07 | 33.36 | $100.61 | 207567 |
| 2023-07-06 | 33.51 | $100.78 | 305311 |
| 2023-07-05 | 33.67 | $102.42 | 231719 |
| 2023-07-03 | 33.94 | $104.04 | 103494 |
| 2023-06-30 | 34.51 | $104.32 | 290018 |
| 2023-06-29 | 35.12 | $103.59 | 330049 |
| 2023-06-28 | 35.47 | $100.87 | 426293 |
| 2023-06-27 | 35.35 | $96.56 | 358087 |
| 2023-06-26 | 34.53 | $97.40 | 326423 |
| 2023-06-23 | 33.80 | $98.91 | 344587 |
| 2023-06-22 | 33.17 | $101.17 | 458271 |
| 2023-06-21 | 32.50 | $98.46 | 338856 |
| 2023-06-20 | 31.75 | $100.02 | 378502 |
| 2023-06-16 | 31.08 | $101.55 | 733630 |
| 2023-06-15 | 30.41 | $103.72 | 384416 |
| 2023-06-14 | 29.59 | $102.55 | 448426 |
| 2023-06-13 | 28.81 | $101.41 | 462134 |
| 2023-06-12 | 27.95 | $104.25 | 582399 |
| 2023-06-09 | 27.09 | $102.42 | 545452 |
| 2023-06-08 | 25.98 | $101.46 | 566116 |
| 2023-06-07 | 24.50 | $101.94 | 990579 |
| 2023-06-06 | 22.99 | $102.98 | 1.7M |
| 2023-06-05 | 21.31 | $105.21 | 303500 |
| 2023-06-02 | 20.17 | $105.66 | 712209 |
| 2023-06-01 | 18.97 | $110.35 | 950587 |
| 2023-05-31 | 17.70 | $114.27 | 611070 |
| 2023-05-30 | 16.98 | $120.94 | 4846 |
| 2023-05-26 | 17.08 | $119.30 | 178028 |
| 2023-05-25 | 17.19 | $120.94 | 305521 |
| 2023-05-24 | 17.16 | $124.01 | 238454 |
| 2023-05-23 | 17.69 | $126.40 | 285055 |
| 2023-05-22 | 18.61 | $130.04 | 215050 |
| 2023-05-19 | 19.05 | $128.12 | 240393 |
| 2023-05-18 | 19.51 | $129.53 | 258359 |
| 2023-05-17 | 20.40 | $126.21 | 209731 |
| 2023-05-16 | 21.17 | $125.43 | 234947 |
| 2023-05-15 | 22.13 | $130.95 | 230228 |
| 2023-05-12 | 23.13 | $126.24 | 181355 |
| 2023-05-11 | 23.81 | $128.76 | 231732 |
| 2023-05-10 | 24.68 | $127.93 | 344228 |
| 2023-05-09 | 25.61 | $124.54 | 206388 |
| 2023-05-08 | 25.99 | $127.51 | 335378 |
| 2023-05-05 | 26.41 | $124.79 | 749565 |
| 2023-05-04 | 26.84 | $134.04 | 387619 |
| 2023-05-03 | 27.92 | $133.02 | 294564 |
| 2023-05-02 | 29.16 | $130.35 | 285992 |
| 2023-05-01 | 30.55 | $133.05 | 245899 |
| 2023-04-28 | 31.52 | $131.40 | 261712 |
| 2023-04-27 | 32.31 | $134.90 | 300602 |
| 2023-04-26 | 33.15 | $135.40 | 182168 |
| 2023-04-25 | 33.17 | $134.85 | 172826 |
| 2023-04-24 | 33.10 | $139.28 | 176945 |
| 2023-04-21 | 32.18 | $139.70 | 294794 |
| 2023-04-20 | 31.22 | $137.47 | 201142 |
| 2023-04-19 | 30.39 | $136.28 | 284884 |
| 2023-04-18 | 29.64 | $131.89 | 239887 |
| 2023-04-17 | 29.07 | $133.73 | 247236 |
| 2023-04-14 | 28.40 | $130.77 | 213583 |
| 2023-04-13 | 27.78 | $134.06 | 368009 |
| 2023-04-12 | 26.80 | $131.88 | 373388 |
| 2023-04-11 | 25.61 | $132.83 | 379439 |
| 2023-04-10 | 24.36 | $129.33 | 376328 |
| 2023-04-06 | 23.55 | $124.60 | 177958 |
| 2023-04-05 | 23.13 | $124.68 | 163896 |
| 2023-04-04 | 22.49 | $125.80 | 268662 |
| 2023-04-03 | 21.84 | $123.23 | 293474 |
| 2023-03-31 | 21.22 | $124.03 | 509296 |
| 2023-03-30 | 20.64 | $121.78 | 218841 |
| 2023-03-29 | 20.14 | $122.00 | 436538 |
| 2023-03-28 | 19.48 | $121.14 | 238124 |
| 2023-03-27 | 19.10 | $121.13 | 190560 |
| 2023-03-24 | 18.70 | $121.21 | 261659 |
| 2023-03-23 | 18.53 | $119.23 | 319662 |
| 2023-03-22 | 18.28 | $117.89 | 316384 |
| 2023-03-21 | 18.16 | $118.54 | 298089 |
| 2023-03-20 | 18.19 | $115.05 | 188358 |
| 2023-03-17 | 18.74 | $112.92 | 385057 |
| 2023-03-16 | 19.33 | $114.71 | 320551 |
| 2023-03-15 | 20.03 | $110.31 | 317423 |
| 2023-03-14 | 20.99 | $108.46 | 592178 |
| 2023-03-13 | 22.06 | $111.42 | 657360 |
| 2023-03-10 | 23.00 | $107.27 | 728180 |
| 2023-03-09 | 24.21 | $115.31 | 624049 |
| 2023-03-08 | 24.03 | $119.00 | 354398 |
| 2023-03-07 | 24.06 | $117.53 | 433051 |
| 2023-03-06 | 23.88 | $117.43 | 423986 |
| 2023-03-03 | 23.75 | $118.93 | 583489 |
| 2023-03-02 | 23.61 | $118.40 | 205949 |
| 2023-03-01 | 23.39 | $118.13 | 223609 |
| 2023-02-28 | 22.88 | $117.68 | 615353 |
| 2023-02-27 | 22.34 | $120.25 | 367736 |
| 2023-02-24 | 21.43 | $116.66 | 949991 |
| 2023-02-23 | 20.69 | $107.69 | 617373 |
| 2023-02-22 | 20.54 | $107.79 | 272993 |
| 2023-02-21 | 20.44 | $108.45 | 406562 |
| 2023-02-17 | 20.20 | $112.73 | 328631 |
| 2023-02-16 | 19.31 | $111.64 | 455361 |
| 2023-02-15 | 18.38 | $110.41 | 247936 |
| 2023-02-14 | 17.64 | $107.42 | 220905 |
| 2023-02-13 | 17.18 | $105.55 | 159045 |
| 2023-02-10 | 16.81 | $104.10 | 369612 |
| 2023-02-09 | 16.57 | $104.95 | 369812 |
| 2023-02-08 | 15.93 | $105.34 | 220479 |
| 2023-02-07 | 15.12 | $108.72 | 273097 |
| 2023-02-06 | 14.43 | $105.64 | 388749 |
| 2023-02-03 | 13.76 | $109.29 | 380654 |
| 2023-02-02 | 12.91 | $111.18 | 511193 |
| 2023-02-01 | 12.02 | $102.25 | 321538 |
| 2023-01-31 | 11.89 | $98.30 | 208781 |
| 2023-01-30 | 12.16 | $96.26 | 191230 |
| 2023-01-27 | 12.45 | $100.31 | 197358 |
| 2023-01-26 | 12.68 | $97.23 | 135583 |
| 2023-01-25 | 13.27 | $96.41 | 105816 |
| 2023-01-24 | 13.70 | $99.40 | 92718 |
| 2023-01-23 | 13.78 | $100.18 | 206602 |
| 2023-01-20 | 13.85 | $99.90 | 225458 |
| 2023-01-19 | 13.92 | $100.11 | 236112 |
| 2023-01-18 | 14.07 | $101.11 | 211833 |
| 2023-01-17 | 14.12 | $106.01 | 209824 |
| 2023-01-13 | 14.07 | $101.79 | 207490 |
| 2023-01-12 | 14.19 | $102.90 | 448375 |
| 2023-01-11 | 14.00 | $105.22 | 662306 |
| 2023-01-10 | 13.79 | $98.99 | 598121 |
| 2023-01-09 | 14.08 | $87.83 | 356763 |
| 2023-01-06 | 14.40 | $85.89 | 464784 |
| 2023-01-05 | 14.19 | $88.10 | 280539 |
| 2023-01-04 | 14.16 | $94.47 | 199836 |
| 2023-01-03 | 14.67 | $94.08 | 271914 |
| 2022-12-30 | 15.21 | $93.67 | 260610 |
| 2022-12-29 | 15.47 | $93.29 | 129040 |
| 2022-12-28 | 15.78 | $90.79 | 172709 |
| 2022-12-27 | 15.69 | $89.89 | 221066 |
| 2022-12-23 | 15.70 | $95.22 | 206065 |
| 2022-12-22 | 16.00 | $95.80 | 192364 |
| 2022-12-21 | 16.31 | $96.91 | 353273 |
| 2022-12-20 | 16.69 | $93.19 | 243478 |
| 2022-12-19 | 16.61 | $92.77 | 257975 |
| 2022-12-16 | 16.59 | $94.63 | 586315 |
| 2022-12-15 | 16.56 | $95.56 | 442831 |
| 2022-12-14 | 16.70 | $97.22 | 361638 |
| 2022-12-13 | 17.02 | $100.52 | 378366 |
| 2022-12-12 | 17.52 | $100.44 | 392027 |
| 2022-12-09 | 17.62 | $99.31 | 217473 |
| 2022-12-08 | 17.56 | $99.10 | 200154 |
| 2022-12-07 | 17.46 | $98.37 | 262905 |
| 2022-12-06 | 17.08 | $95.69 | 424267 |
| 2022-12-05 | 16.69 | $102.75 | 443497 |
| 2022-12-02 | 16.65 | $110.90 | 241117 |
| 2022-12-01 | 16.99 | $108.37 | 259112 |
| 2022-11-30 | 17.48 | $109.05 | 266387 |
| 2022-11-29 | 17.82 | $103.87 | 376944 |
| 2022-11-28 | 17.94 | $106.37 | 308135 |
| 2022-11-25 | 18.19 | $105.52 | 115000 |
| 2022-11-23 | 18.37 | $105.51 | 181566 |
| 2022-11-22 | 18.54 | $102.18 | 288756 |
| 2022-11-21 | 18.40 | $101.25 | 338218 |
| 2022-11-18 | 18.42 | $106.62 | 249735 |
| 2022-11-17 | 18.71 | $106.27 | 346143 |
| 2022-11-16 | 18.89 | $107.23 | 324062 |
| 2022-11-15 | 19.07 | $108.30 | 338539 |
| 2022-11-14 | 19.50 | $107.20 | 466902 |
| 2022-11-11 | 19.80 | $110.14 | 949488 |
| 2022-11-10 | 20.11 | $98.24 | 566793 |
| 2022-11-09 | 19.55 | $96.11 | 704536 |
| 2022-11-08 | 18.56 | $96.80 | 457855 |
| 2022-11-07 | 17.68 | $100.44 | 713734 |
| 2022-11-04 | 16.92 | $102.87 | 906882 |
| 2022-11-03 | 16.13 | $107.10 | 571642 |
| 2022-11-02 | 15.72 | $121.17 | 1.6M |
| 2022-11-01 | 15.72 | $126.77 | 384008 |
| 2022-10-31 | 16.43 | $127.49 | 244949 |
| 2022-10-28 | 17.25 | $128.72 | 205452 |
| 2022-10-27 | 18.12 | $124.47 | 323953 |
| 2022-10-26 | 18.96 | $124.33 | 361030 |
| 2022-10-25 | 19.95 | $125.34 | 565298 |
| 2022-10-24 | 20.72 | $117.83 | 676258 |
| 2022-10-21 | 20.60 | $114.49 | 652538 |
| 2022-10-20 | 20.15 | $113.74 | 352030 |
| 2022-10-19 | 19.84 | $119.27 | 180162 |
| 2022-10-18 | 19.70 | $121.01 | 241192 |
| 2022-10-17 | 19.84 | $117.63 | 257369 |
| 2022-10-14 | 19.57 | $116.46 | 246030 |
| 2022-10-13 | 19.07 | $118.94 | 219395 |
| 2022-10-12 | 18.54 | $119.80 | 225458 |
| 2022-10-11 | 18.17 | $119.69 | 209829 |
| 2022-10-10 | 17.78 | $120.26 | 252141 |
| 2022-10-07 | 17.61 | $122.93 | 376956 |
| 2022-10-06 | 17.54 | $132.37 | 203590 |
| 2022-10-05 | 18.09 | $136.77 | 322211 |
| 2022-10-04 | 18.63 | $134.63 | 503375 |
| 2022-10-03 | 19.06 | $127.51 | 477749 |
| 2022-09-30 | 19.24 | $125.28 | 617634 |
| 2022-09-29 | 19.31 | $125.69 | 256944 |
| 2022-09-28 | 18.88 | $122.36 | 366058 |
| 2022-09-27 | 18.28 | $118.83 | 360025 |
| 2022-09-26 | 17.56 | $119.09 | 543667 |
| 2022-09-23 | 16.94 | $122.73 | 459119 |
| 2022-09-22 | 16.34 | $129.42 | 1.0M |
| 2022-09-21 | 15.97 | $132.43 | 1.4M |
| 2022-09-20 | 15.95 | $155.44 | 346862 |
| 2022-09-19 | 16.62 | $153.16 | 272068 |
| 2022-09-16 | 17.46 | $150.01 | 500022 |
| 2022-09-15 | 18.12 | $154.71 | 287746 |
| 2022-09-14 | 18.29 | $159.48 | 225425 |
| 2022-09-13 | 18.54 | $153.33 | 297331 |
| 2022-09-12 | 19.13 | $158.92 | 414954 |
| 2022-09-09 | 19.12 | $159.25 | 474842 |
| 2022-09-08 | 19.11 | $154.86 | 542591 |
| 2022-09-07 | 19.11 | $160.42 | 360315 |
| 2022-09-06 | 19.28 | $151.02 | 382320 |
| 2022-09-02 | 20.01 | $152.93 | 300110 |
| 2022-09-01 | 20.58 | $150.25 | 280649 |
| 2022-08-31 | 21.59 | $147.45 | 248232 |
| 2022-08-30 | 22.36 | $143.90 | 217411 |
| 2022-08-29 | 23.28 | $146.68 | 159469 |
| 2022-08-26 | 24.04 | $147.72 | 192401 |
| 2022-08-25 | 24.50 | $155.05 | 194842 |
| 2022-08-24 | 24.49 | $152.10 | 214172 |
| 2022-08-23 | 24.61 | $145.24 | 183271 |
| 2022-08-22 | 25.31 | $143.20 | 222882 |
| 2022-08-19 | 25.90 | $147.59 | 282157 |
| 2022-08-18 | 26.16 | $152.50 | 227087 |
| 2022-08-17 | 25.92 | $155.78 | 454964 |
| 2022-08-16 | 25.58 | $154.30 | 345880 |
| 2022-08-15 | 25.74 | $152.64 | 140851 |
| 2022-08-12 | 25.68 | $151.42 | 219688 |
| 2022-08-11 | 25.61 | $151.80 | 268496 |
| 2022-08-10 | 25.66 | $149.72 | 259708 |
| 2022-08-09 | 25.79 | $141.65 | 365940 |
| 2022-08-08 | 26.13 | $149.62 | 469905 |
| 2022-08-05 | 25.58 | $149.66 | 426715 |
| 2022-08-04 | 25.12 | $153.42 | 382419 |
| 2022-08-03 | 24.78 | $154.69 | 363174 |
| 2022-08-02 | 24.48 | $154.38 | 249161 |
| 2022-08-01 | 23.94 | $157.94 | 547813 |
| 2022-07-29 | 23.36 | $154.63 | 238940 |
| 2022-07-28 | 22.59 | $157.98 | 445475 |
| 2022-07-27 | 21.79 | $153.59 | 360731 |
| 2022-07-26 | 21.16 | $146.04 | 357570 |
| 2022-07-25 | 20.81 | $147.63 | 301616 |
| 2022-07-22 | 20.20 | $149.95 | 305059 |
| 2022-07-21 | 19.44 | $152.28 | 352717 |
| 2022-07-20 | 18.68 | $147.03 | 327311 |
| 2022-07-19 | 18.03 | $143.10 | 565903 |
| 2022-07-18 | 17.41 | $142.31 | 413525 |
| 2022-07-15 | 16.77 | $143.82 | 415699 |
| 2022-07-14 | 16.27 | $137.11 | 386667 |
| 2022-07-13 | 16.06 | $132.55 | 337414 |
| 2022-07-12 | 15.69 | $133.91 | 431135 |
| 2022-07-11 | 15.46 | $135.12 | 563313 |
| 2022-07-08 | 14.99 | $141.72 | 2.8M |
| 2022-07-07 | 14.49 | $115.07 | 292036 |
| 2022-07-06 | 14.77 | $110.28 | 237895 |
| 2022-07-05 | 15.06 | $116.75 | 288168 |
| 2022-07-01 | 15.29 | $112.25 | 252453 |
| 2022-06-30 | 15.12 | $108.03 | 424986 |
| 2022-06-29 | 15.06 | $116.38 | 270033 |
| 2022-06-28 | 15.17 | $113.56 | 349059 |
| 2022-06-27 | 15.24 | $113.95 | 364836 |
| 2022-06-24 | 15.46 | $115.62 | 727609 |
| 2022-06-23 | 15.59 | $109.98 | 368923 |
| 2022-06-22 | 15.33 | $108.29 | 484583 |
| 2022-06-21 | 15.06 | $111.26 | 628032 |
| 2022-06-17 | 14.91 | $108.15 | 599559 |
| 2022-06-16 | 14.73 | $107.95 | 443246 |
| 2022-06-15 | 14.39 | $115.26 | 655601 |
| 2022-06-14 | 14.39 | $113.92 | 311268 |
| 2022-06-13 | 14.37 | $116.93 | 605978 |
| 2022-06-10 | 14.52 | $134.51 | 370929 |
| 2022-06-09 | 15.01 | $138.03 | 611340 |
| 2022-06-08 | 15.33 | $149.22 | 351729 |
| 2022-06-07 | 14.74 | $151.90 | 223324 |
| 2022-06-06 | 14.12 | $147.15 | 203042 |
| 2022-06-03 | 13.73 | $143.46 | 226673 |
| 2022-06-02 | 13.52 | $143.11 | 367774 |
| 2022-06-01 | 13.30 | $137.98 | 388624 |
| 2022-05-31 | 13.61 | $140.85 | 450720 |
| 2022-05-27 | 13.23 | $140.61 | 405088 |
| 2022-05-26 | 13.05 | $136.54 | 263747 |
| 2022-05-25 | 13.04 | $135.24 | 240076 |
| 2022-05-24 | 13.14 | $130.43 | 245600 |
| 2022-05-23 | 13.24 | $138.85 | 250831 |
| 2022-05-20 | 13.19 | $132.99 | 268762 |
| 2022-05-19 | 13.20 | $133.01 | 316382 |
| 2022-05-18 | 13.42 | $125.54 | 281912 |
| 2022-05-17 | 13.72 | $133.07 | 228764 |
| 2022-05-16 | 13.48 | $133.00 | 239112 |
| 2022-05-13 | 13.22 | $139.04 | 549792 |
| 2022-05-12 | 12.98 | $129.78 | 420782 |
| 2022-05-11 | 13.22 | $122.60 | 354854 |
| 2022-05-10 | 13.38 | $133.00 | 647605 |
| 2022-05-09 | 13.54 | $120.34 | 666197 |
| 2022-05-06 | 14.06 | $124.97 | 1.1M |
| 2022-05-05 | 14.54 | $118.12 | 450099 |
| 2022-05-04 | 14.03 | $129.72 | 350340 |
| 2022-05-03 | 13.79 | $128.68 | 225272 |
| 2022-05-02 | 13.85 | $128.01 | 297086 |
| 2022-04-29 | 13.67 | $123.37 | 497097 |
| 2022-04-28 | 13.53 | $124.49 | 363764 |
| 2022-04-27 | 13.35 | $129.92 | 261894 |
| 2022-04-26 | 13.84 | $127.95 | 200673 |
| 2022-04-25 | 14.29 | $131.80 | 182804 |
| 2022-04-22 | 14.76 | $126.23 | 287124 |
| 2022-04-21 | 15.25 | $133.93 | 252187 |
| 2022-04-20 | 15.73 | $142.53 | 211236 |
| 2022-04-19 | 16.55 | $139.49 | 285862 |
| 2022-04-18 | 17.35 | $136.76 | 273756 |
| 2022-04-14 | 18.15 | $144.51 | 166750 |
| 2022-04-13 | 18.60 | $148.14 | 193513 |
| 2022-04-12 | 18.86 | $147.92 | 216347 |
| 2022-04-11 | 19.14 | $146.84 | 275048 |
| 2022-04-08 | 19.59 | $151.91 | 294608 |
| 2022-04-07 | 19.95 | $154.35 | 322076 |
| 2022-04-06 | 20.19 | $152.98 | 578913 |
| 2022-04-05 | 20.46 | $160.26 | 304029 |
| 2022-04-04 | 19.81 | $168.01 | 468666 |
| 2022-04-01 | 18.82 | $162.67 | 436464 |
| 2022-03-31 | 17.84 | $157.47 | 626085 |
| 2022-03-30 | 17.04 | $151.41 | 339770 |
| 2022-03-29 | 16.27 | $154.24 | 392182 |
| 2022-03-28 | 15.48 | $148.27 | 426199 |
| 2022-03-25 | 15.16 | $143.82 | 222381 |
| 2022-03-24 | 14.59 | $145.12 | 181043 |
| 2022-03-23 | 14.06 | $139.75 | 234057 |
| 2022-03-22 | 13.47 | $145.47 | 823854 |
| 2022-03-21 | 12.76 | $139.53 | 447111 |
| 2022-03-18 | 12.60 | $138.57 | 1.1M |
| 2022-03-17 | 12.42 | $138.67 | 629955 |
| 2022-03-16 | 12.38 | $131.66 | 587380 |
| 2022-03-15 | 12.85 | $113.87 | 325661 |
| 2022-03-14 | 12.36 | $107.65 | 296709 |
| 2022-03-11 | 11.85 | $118.62 | 215831 |
| 2022-03-10 | 11.94 | $124.77 | 322435 |
| 2022-03-09 | 12.36 | $133.32 | 224717 |
| 2022-03-08 | 12.77 | $125.57 | 208881 |
| 2022-03-07 | 13.44 | $130.63 | 320696 |
| 2022-03-04 | 13.73 | $134.95 | 465008 |
| 2022-03-03 | 14.02 | $135.60 | 242080 |
| 2022-03-02 | 13.90 | $135.49 | 198390 |
| 2022-03-01 | 13.81 | $131.53 | 415679 |
| 2022-02-28 | 13.87 | $129.27 | 316954 |
| 2022-02-25 | 13.93 | $131.18 | 304342 |
| 2022-02-24 | 14.29 | $126.14 | 683544 |
| 2022-02-23 | 14.99 | $107.61 | 381051 |
| 2022-02-22 | 14.73 | $111.39 | 342170 |
| 2022-02-18 | 14.52 | $112.92 | 369898 |
| 2022-02-17 | 14.65 | $118.34 | 218132 |
| 2022-02-16 | 15.15 | $125.19 | 206921 |
| 2022-02-15 | 15.78 | $129.01 | 152868 |
| 2022-02-14 | 16.24 | $123.57 | 194749 |
| 2022-02-11 | 16.89 | $123.24 | 166950 |
| 2022-02-10 | 17.55 | $125.86 | 238452 |
| 2022-02-09 | 18.07 | $129.50 | 234796 |
| 2022-02-08 | 18.17 | $128.50 | 205707 |
| 2022-02-07 | 18.57 | $124.41 | 216581 |
| 2022-02-04 | 19.13 | $124.35 | 192621 |
| 2022-02-03 | 19.76 | $121.74 | 150081 |
| 2022-02-02 | 20.26 | $125.50 | 190125 |
| 2022-02-01 | 20.68 | $125.98 | 243181 |
| 2022-01-31 | 21.23 | $124.83 | 231813 |
| 2022-01-28 | 21.96 | $118.94 | 260057 |
| 2022-01-27 | 23.10 | $114.90 | 325484 |
| 2022-01-26 | 24.26 | $118.33 | 257781 |
| 2022-01-25 | 25.18 | $121.89 | 240377 |
| 2022-01-24 | 26.27 | $125.51 | 575773 |
| 2022-01-21 | 27.41 | $128.72 | 400559 |
| 2022-01-20 | 27.98 | $130.07 | 386115 |
| 2022-01-19 | 28.32 | $127.67 | 360416 |
| 2022-01-18 | 28.67 | $132.98 | 589893 |
| 2022-01-14 | 28.66 | $141.10 | 439784 |
| 2022-01-13 | 28.15 | $143.12 | 514455 |
| 2022-01-12 | 27.41 | $142.39 | 665370 |
| 2022-01-11 | 26.70 | $141.32 | 1.0M |
| 2022-01-10 | 26.01 | $130.04 | 2.6M |
| 2022-01-07 | 25.41 | $101.95 | 315690 |
| 2022-01-06 | 26.68 | $104.61 | 267836 |
| 2022-01-05 | 27.83 | $106.01 | 385084 |
| 2022-01-04 | 28.85 | $116.95 | 312633 |
| 2022-01-03 | 28.96 | $120.67 | 329777 |
| 2021-12-31 | 28.72 | $117.69 | 183141 |
| 2021-12-30 | 28.48 | $117.39 | 203465 |
| 2021-12-29 | 28.32 | $116.02 | 167825 |
| 2021-12-28 | 28.33 | $113.89 | 337599 |
| 2021-12-27 | 28.27 | $119.03 | 250449 |
| 2021-12-23 | 27.85 | $118.81 | 232017 |
| 2021-12-22 | 27.40 | $119.48 | 288385 |
| 2021-12-21 | 27.04 | $115.50 | 405057 |
| 2021-12-20 | 26.90 | $108.75 | 968372 |
| 2021-12-17 | 27.08 | $106.87 | 1.7M |
| 2021-12-16 | 27.30 | $99.97 | 705181 |
| 2021-12-15 | 28.11 | $95.44 | 300544 |
| 2021-12-14 | 29.35 | $89.18 | 280502 |
| 2021-12-13 | 30.77 | $91.90 | 229769 |
| 2021-12-10 | 32.33 | $90.07 | 240795 |
| 2021-12-09 | 33.99 | $94.98 | 236674 |
| 2021-12-08 | 35.31 | $100.85 | 238631 |
| 2021-12-07 | 36.37 | $99.58 | 263680 |
| 2021-12-06 | 37.47 | $97.64 | 285184 |
| 2021-12-03 | 38.82 | $98.06 | 548882 |
| 2021-12-02 | 40.24 | $104.79 | 398496 |
| 2021-12-01 | 40.92 | $106.53 | 413720 |
| 2021-11-30 | 41.33 | $105.60 | 432268 |
| 2021-11-29 | 41.99 | $101.76 | 680282 |
| 2021-11-26 | 42.93 | $98.00 | 191631 |
| 2021-11-24 | 44.09 | $98.50 | 197778 |
| 2021-11-23 | 45.30 | $96.62 | 565692 |
| 2021-11-22 | 46.85 | $95.99 | 266549 |
| 2021-11-19 | 47.60 | $100.25 | 309010 |
| 2021-11-18 | 47.79 | $101.32 | 537737 |
| 2021-11-17 | 47.99 | $110.13 | 374855 |
| 2021-11-16 | 47.33 | $107.61 | 262598 |
| 2021-11-15 | 46.68 | $105.91 | 341559 |
| 2021-11-12 | 46.07 | $106.66 | 209910 |
| 2021-11-11 | 45.29 | $106.41 | 249208 |
| 2021-11-10 | 44.47 | $101.78 | 289848 |
| 2021-11-09 | 43.69 | $103.11 | 234079 |
| 2021-11-08 | 42.86 | $102.14 | 863733 |
| 2021-11-05 | 41.98 | $104.96 | 792324 |
| 2021-11-04 | 40.63 | $114.83 | 906599 |
| 2021-11-03 | 38.48 | $122.12 | 6.9M |
| 2021-11-02 | 36.22 | $76.80 | 340590 |
| 2021-11-01 | 35.64 | $73.44 | 343633 |
| 2021-10-29 | 35.35 | $70.14 | 163121 |
| 2021-10-28 | 35.38 | $70.01 | 233941 |
| 2021-10-27 | 35.54 | $68.74 | 224583 |
| 2021-10-26 | 35.70 | $71.12 | 299048 |
| 2021-10-25 | 36.06 | $70.50 | 374690 |
| 2021-10-22 | 36.43 | $68.00 | 213519 |
| 2021-10-21 | 36.94 | $70.43 | 111349 |
| 2021-10-20 | 37.10 | $69.91 | 206357 |
| 2021-10-19 | 37.14 | $70.81 | 232461 |
| 2021-10-18 | 37.19 | $70.19 | 228396 |
| 2021-10-15 | 37.38 | $72.29 | 521013 |
| 2021-10-14 | 36.44 | $72.43 | 225052 |
| 2021-10-13 | 35.50 | $71.81 | 456618 |
| 2021-10-12 | 34.51 | $68.46 | 367516 |
| 2021-10-11 | 33.86 | $65.50 | 395753 |
| 2021-10-08 | 33.43 | $63.20 | 331657 |
| 2021-10-07 | 33.14 | $63.39 | 262785 |
| 2021-10-06 | 32.96 | $61.51 | 208436 |
| 2021-10-05 | 32.99 | $59.35 | 227798 |
| 2021-10-04 | 33.30 | $58.34 | 251416 |
| 2021-10-01 | 33.77 | $58.64 | 266591 |
| 2021-09-30 | 33.98 | $58.56 | 267026 |
| 2021-09-29 | 34.01 | $58.13 | 247954 |
| 2021-09-28 | 34.23 | $56.77 | 208505 |
| 2021-09-27 | 34.47 | $59.22 | 235105 |
| 2021-09-24 | 34.42 | $58.41 | 395527 |
| 2021-09-23 | 34.37 | $61.34 | 359302 |
| 2021-09-22 | 33.54 | $61.96 | 249171 |
| 2021-09-21 | 32.38 | $62.83 | 336906 |
| 2021-09-20 | 31.01 | $62.74 | 549238 |
| 2021-09-17 | 29.61 | $65.79 | 1.4M |
| 2021-09-16 | 28.13 | $61.93 | 523313 |
| 2021-09-15 | 26.70 | $62.09 | 623720 |
| 2021-09-14 | 25.20 | $61.32 | 1.2M |
| 2021-09-13 | 23.62 | $64.96 | 4.9M |
| 2021-09-10 | 21.96 | $48.12 | 320253 |
| 2021-09-09 | 22.20 | $48.66 | 300420 |
| 2021-09-08 | 22.38 | $47.55 | 232185 |
| 2021-09-07 | 22.84 | $47.92 | 175579 |
| 2021-09-03 | 23.11 | $47.36 | 170941 |
| 2021-09-02 | 23.44 | $48.00 | 364130 |
| 2021-09-01 | 23.57 | $47.98 | 283304 |
| 2021-08-31 | 23.76 | $47.80 | 231676 |
| 2021-08-30 | 24.04 | $46.49 | 148918 |
| 2021-08-27 | 24.43 | $46.90 | 181190 |
| 2021-08-26 | 24.81 | $46.50 | 193656 |
| 2021-08-25 | 25.28 | $46.27 | 158197 |
| 2021-08-24 | 25.78 | $47.34 | 170241 |
| 2021-08-23 | 26.19 | $46.17 | 283451 |
| 2021-08-20 | 26.77 | $44.44 | 283266 |
| 2021-08-19 | 27.61 | $41.91 | 250943 |
| 2021-08-18 | 28.49 | $44.72 | 327046 |
| 2021-08-17 | 29.20 | $43.63 | 371970 |
| 2021-08-16 | 29.85 | $45.44 | 260492 |
| 2021-08-13 | 30.24 | $45.59 | 259638 |
| 2021-08-12 | 30.65 | $46.15 | 356710 |
| 2021-08-11 | 31.09 | $46.00 | 487550 |
| 2021-08-10 | 31.33 | $47.94 | 231846 |
| 2021-08-09 | 31.21 | $49.56 | 347808 |
| 2021-08-06 | 30.89 | $50.05 | 764269 |
| 2021-08-05 | 30.61 | $48.29 | 629170 |
| 2021-08-04 | 30.12 | $49.72 | 266944 |
| 2021-08-03 | 29.33 | $51.10 | 385910 |
| 2021-08-02 | 28.40 | $50.80 | 288104 |
| 2021-07-30 | 27.35 | $51.12 | 163019 |
| 2021-07-29 | 26.20 | $51.15 | 258784 |
| 2021-07-28 | 25.00 | $52.24 | 282299 |
| 2021-07-27 | 23.73 | $50.50 | 303120 |
| 2021-07-26 | 22.48 | $50.36 | 522021 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected