Is Irving Resources Inc. (IRVRF) a Buy, Sell, or Hold?
OTC : IRVRF
Irving Resources Inc.
$0.23 USD
-$0.01 (-3.04%)
- Volume
- 26.15K
- Average Volume
- 39.21K
- Market Capitalization
- $19.17M
- P/E Ratio
- -16.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.37
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.23
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.22 | $0.22 | 0.00% | 3000 |
| 2026-07-16 | $0.23 | $0.23 | 0.00% | - |
| 2026-07-15 | $0.24 | $0.23 | -4.01% | 29400 |
| 2026-07-14 | $0.23 | $0.24 | 2.30% | 28523 |
| 2026-07-13 | $0.25 | $0.25 | -0.84% | 22800 |
| 2026-07-10 | $0.25 | $0.25 | 0.81% | 6510 |
| 2026-07-09 | $0.25 | $0.25 | -0.04% | 21200 |
| 2026-07-08 | $0.25 | $0.26 | 4.66% | 21800 |
| 2026-07-07 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-06 | $0.26 | $0.25 | -4.51% | 87600 |
| 2026-07-02 | $0.26 | $0.27 | 1.83% | 72500 |
| 2026-07-01 | $0.23 | $0.26 | 11.22% | 68324 |
| 2026-06-30 | $0.23 | $0.25 | 8.93% | 33500 |
| 2026-06-29 | $0.22 | $0.27 | 23.56% | 10000 |
| 2026-06-26 | $0.23 | $0.22 | -4.35% | 10007 |
| 2026-06-25 | $0.24 | $0.24 | 1.06% | 19000 |
| 2026-06-24 | $0.20 | $0.22 | 11.31% | 80500 |
| 2026-06-23 | $0.20 | $0.22 | 9.10% | 12000 |
| 2026-06-22 | $0.22 | $0.22 | 0.00% | 15500 |
| 2026-06-18 | $0.22 | $0.23 | 3.52% | 54004 |
| 2026-06-17 | $0.26 | $0.27 | 2.05% | 3300 |
| 2026-06-16 | $0.23 | $0.26 | 11.10% | 1107 |
| 2026-06-15 | $0.25 | $0.25 | -0.79% | 6800 |
| 2026-06-12 | $0.21 | $0.22 | 5.52% | 18300 |
| 2026-06-11 | $0.20 | $0.21 | 4.82% | 20500 |
| 2026-06-10 | $0.21 | $0.20 | -1.09% | 33209 |
| 2026-06-09 | $0.21 | $0.21 | 0.19% | 37400 |
| 2026-06-08 | $0.21 | $0.21 | 0.00% | 26700 |
| 2026-06-05 | $0.25 | $0.22 | -13.70% | 93600 |
| 2026-06-04 | $0.27 | $0.26 | -4.41% | 12300 |
| 2026-06-03 | $0.27 | $0.26 | -5.11% | 49700 |
| 2026-06-02 | $0.27 | $0.26 | -2.84% | 11000 |
| 2026-06-01 | $0.28 | $0.27 | -3.02% | 23326 |
| 2026-05-29 | $0.28 | $0.27 | -2.11% | 6000 |
| 2026-05-28 | $0.28 | $0.28 | -0.53% | 35711 |
| 2026-05-27 | $0.28 | $0.28 | 0.36% | 11300 |
| 2026-05-26 | $0.30 | $0.29 | -5.01% | 38500 |
| 2026-05-22 | $0.30 | $0.29 | -3.09% | 21500 |
| 2026-05-21 | $0.29 | $0.30 | 2.43% | 21500 |
| 2026-05-20 | $0.29 | $0.29 | -0.87% | 37541 |
| 2026-05-19 | $0.27 | $0.30 | 10.67% | 185.24K |
| 2026-05-18 | $0.26 | $0.28 | 5.91% | 96730 |
| 2026-05-15 | $0.25 | $0.26 | 3.98% | 217.74K |
| 2026-05-14 | $0.24 | $0.25 | 3.77% | 22500 |
| 2026-05-13 | $0.21 | $0.23 | 8.45% | 55920 |
| 2026-05-12 | $0.21 | $0.21 | -0.71% | 33101 |
| 2026-05-11 | $0.20 | $0.21 | 0.33% | 35900 |
| 2026-05-08 | $0.20 | $0.19 | -4.29% | 15838 |
| 2026-05-07 | $0.20 | $0.20 | 0.58% | 71509 |
| 2026-05-06 | $0.20 | $0.21 | 3.40% | 21222 |
| 2026-05-05 | $0.21 | $0.20 | -2.67% | 7400 |
| 2026-05-04 | $0.20 | $0.21 | 3.28% | 7925 |
| 2026-05-01 | $0.20 | $0.20 | 0.00% | 8000 |
| 2026-04-30 | $0.22 | $0.22 | 0.00% | 13000 |
| 2026-04-29 | $0.24 | $0.22 | -8.33% | 47800 |
| 2026-04-28 | $0.22 | $0.22 | 0.00% | 21500 |
| 2026-04-27 | $0.22 | $0.22 | -0.39% | 25033 |
| 2026-04-24 | $0.21 | $0.23 | 7.81% | 33237 |
| 2026-04-23 | $0.21 | $0.20 | -3.85% | 19000 |
| 2026-04-22 | $0.20 | $0.21 | 1.98% | 27831 |
| 2026-04-21 | $0.22 | $0.21 | -6.19% | 32100 |
| 2026-04-20 | $0.22 | $0.21 | -3.82% | 48400 |
| 2026-04-17 | $0.26 | $0.22 | -16.57% | 57200 |
| 2026-04-16 | $0.21 | $0.21 | 0.00% | 300 |
| 2026-04-15 | $0.19 | $0.20 | 6.83% | 30000 |
| 2026-04-14 | $0.20 | $0.20 | 1.60% | 14113 |
| 2026-04-13 | $0.19 | $0.20 | 5.26% | 161K |
| 2026-04-10 | $0.21 | $0.21 | -0.94% | 12000 |
| 2026-04-09 | $0.23 | $0.20 | -11.37% | 80600 |
| 2026-04-08 | $0.22 | $0.20 | -5.46% | 60200 |
| 2026-04-07 | $0.22 | $0.22 | 0.00% | 17500 |
| 2026-04-06 | $0.23 | $0.23 | -0.44% | 10000 |
| 2026-04-02 | $0.21 | $0.23 | 8.21% | 72300 |
| 2026-04-01 | $0.26 | $0.21 | -22.35% | 65343 |
| 2026-03-31 | $0.21 | $0.25 | 21.36% | 70230 |
| 2026-03-30 | $0.21 | $0.20 | -3.81% | 52800 |
| 2026-03-27 | $0.21 | $0.21 | 1.20% | 55008 |
| 2026-03-26 | $0.22 | $0.22 | -2.00% | 15130 |
| 2026-03-25 | $0.23 | $0.23 | 0.00% | 3000 |
| 2026-03-24 | $0.24 | $0.23 | -1.21% | 22500 |
| 2026-03-23 | $0.19 | $0.24 | 22.19% | 83100 |
| 2026-03-20 | $0.19 | $0.21 | 8.07% | 315.62K |
| 2026-03-19 | $0.20 | $0.25 | 22.28% | 199.31K |
| 2026-03-18 | $0.23 | $0.24 | 2.56% | 72343 |
| 2026-03-17 | $0.23 | $0.25 | 7.08% | 103K |
| 2026-03-16 | $0.24 | $0.23 | -2.66% | 44815 |
| 2026-03-13 | $0.27 | $0.24 | -9.59% | 74300 |
| 2026-03-12 | $0.27 | $0.27 | 0.23% | 116.18K |
| 2026-03-11 | $0.28 | $0.27 | -0.69% | 254.02K |
| 2026-03-10 | $0.26 | $0.27 | 3.51% | 28300 |
Get the Latest News and Ratings for Your Stocks