Is Irving Resources Inc. (IRVRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Irving Resources Inc. (IRVRF) research center and poll results.
OTC : IRVRF
Irving Resources Inc.
$0.214 USD
-$0.02 (-6.96%)
- Volume
- 4K
- Average Volume
- 34.13K
- Market Capitalization
- $17.84M
- P/E Ratio
- -16.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.37
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.23
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.24
2026-07-17
Close Price
$0.21
Vol: 45900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
0.50
Maximum
1.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.24 | $0.21 | 45900 |
| 2026-07-16 | 0.24 | $0.23 | — |
| 2026-07-15 | 0.24 | $0.23 | 29400 |
| 2026-07-14 | 0.25 | $0.24 | 28523 |
| 2026-07-13 | 0.24 | $0.25 | 22800 |
| 2026-07-10 | 0.24 | $0.25 | 6510 |
| 2026-07-09 | 0.24 | $0.25 | 21200 |
| 2026-07-08 | 0.24 | $0.26 | 21800 |
| 2026-07-07 | 0.24 | $0.25 | — |
| 2026-07-06 | 0.23 | $0.25 | 87600 |
| 2026-07-02 | 0.23 | $0.27 | 72500 |
| 2026-07-01 | 0.23 | $0.26 | 68324 |
| 2026-06-30 | 0.23 | $0.25 | 33500 |
| 2026-06-29 | 0.24 | $0.27 | 10000 |
| 2026-06-26 | 0.24 | $0.22 | 10007 |
| 2026-06-25 | 0.24 | $0.24 | 19000 |
| 2026-06-24 | 0.24 | $0.22 | 80500 |
| 2026-06-23 | 0.24 | $0.22 | 12000 |
| 2026-06-22 | 0.25 | $0.22 | 15500 |
| 2026-06-18 | 0.25 | $0.23 | 54004 |
| 2026-06-17 | 0.26 | $0.27 | 3300 |
| 2026-06-16 | 0.26 | $0.26 | 1107 |
| 2026-06-15 | 0.26 | $0.25 | 6800 |
| 2026-06-12 | 0.26 | $0.22 | 18300 |
| 2026-06-11 | 0.26 | $0.21 | 20500 |
| 2026-06-10 | 0.26 | $0.20 | 33209 |
| 2026-06-09 | 0.26 | $0.21 | 37400 |
| 2026-06-08 | 0.26 | $0.21 | 26700 |
| 2026-06-05 | 0.26 | $0.22 | 93600 |
| 2026-06-04 | 0.26 | $0.26 | 12300 |
| 2026-06-03 | 0.26 | $0.26 | 49700 |
| 2026-06-02 | 0.25 | $0.26 | 11000 |
| 2026-06-01 | 0.25 | $0.27 | 23326 |
| 2026-05-29 | 0.25 | $0.27 | 6000 |
| 2026-05-28 | 0.24 | $0.28 | 35711 |
| 2026-05-27 | 0.24 | $0.28 | 11300 |
| 2026-05-26 | 0.24 | $0.29 | 38500 |
| 2026-05-22 | 0.24 | $0.29 | 21500 |
| 2026-05-21 | 0.23 | $0.30 | 21500 |
| 2026-05-20 | 0.23 | $0.29 | 37541 |
| 2026-05-19 | 0.22 | $0.30 | 185238 |
| 2026-05-18 | 0.22 | $0.28 | 96730 |
| 2026-05-15 | 0.22 | $0.26 | 217744 |
| 2026-05-14 | 0.21 | $0.25 | 22500 |
| 2026-05-13 | 0.21 | $0.23 | 55920 |
| 2026-05-12 | 0.21 | $0.21 | 33101 |
| 2026-05-11 | 0.21 | $0.21 | 35900 |
| 2026-05-08 | 0.21 | $0.19 | 15838 |
| 2026-05-07 | 0.21 | $0.20 | 71509 |
| 2026-05-06 | 0.21 | $0.21 | 21222 |
| 2026-05-05 | 0.21 | $0.20 | 7400 |
| 2026-05-04 | 0.21 | $0.21 | 7925 |
| 2026-05-01 | 0.21 | $0.20 | 8000 |
| 2026-04-30 | 0.21 | $0.22 | 13000 |
| 2026-04-29 | 0.21 | $0.22 | 47800 |
| 2026-04-28 | 0.21 | $0.22 | 21500 |
| 2026-04-27 | 0.21 | $0.22 | 25033 |
| 2026-04-24 | 0.21 | $0.23 | 33237 |
| 2026-04-23 | 0.21 | $0.20 | 19000 |
| 2026-04-22 | 0.21 | $0.21 | 27831 |
| 2026-04-21 | 0.21 | $0.21 | 32100 |
| 2026-04-20 | 0.22 | $0.21 | 48400 |
| 2026-04-17 | 0.22 | $0.22 | 57200 |
| 2026-04-16 | 0.22 | $0.21 | 300 |
| 2026-04-15 | 0.22 | $0.20 | 30000 |
| 2026-04-14 | 0.22 | $0.20 | 14113 |
| 2026-04-13 | 0.22 | $0.20 | 161000 |
| 2026-04-10 | 0.22 | $0.21 | 12000 |
| 2026-04-09 | 0.23 | $0.20 | 80600 |
| 2026-04-08 | 0.23 | $0.20 | 60200 |
| 2026-04-07 | 0.23 | $0.22 | 17500 |
| 2026-04-06 | 0.24 | $0.23 | 10000 |
| 2026-04-02 | 0.24 | $0.23 | 72300 |
| 2026-04-01 | 0.24 | $0.21 | 65343 |
| 2026-03-31 | 0.25 | $0.25 | 70230 |
| 2026-03-30 | 0.25 | $0.20 | 52800 |
| 2026-03-27 | 0.25 | $0.21 | 55008 |
| 2026-03-26 | 0.26 | $0.22 | 15130 |
| 2026-03-25 | 0.26 | $0.23 | 3000 |
| 2026-03-24 | 0.27 | $0.23 | 22500 |
| 2026-03-23 | 0.27 | $0.24 | 83100 |
| 2026-03-20 | 0.27 | $0.21 | 315615 |
| 2026-03-19 | 0.28 | $0.25 | 199310 |
| 2026-03-18 | 0.28 | $0.24 | 72343 |
| 2026-03-17 | 0.29 | $0.25 | 103000 |
| 2026-03-16 | 0.29 | $0.23 | 44815 |
| 2026-03-13 | 0.30 | $0.24 | 74300 |
| 2026-03-12 | 0.30 | $0.27 | 116178 |
| 2026-03-11 | 0.31 | $0.27 | 254019 |
| 2026-03-10 | 0.31 | $0.27 | 28300 |
| 2026-03-09 | 0.31 | $0.26 | 105400 |
| 2026-03-06 | 0.31 | $0.27 | 33403 |
| 2026-03-05 | 0.31 | $0.27 | 130100 |
| 2026-03-04 | 0.30 | $0.29 | 7900 |
| 2026-03-03 | 0.30 | $0.31 | 11410 |
| 2026-03-02 | 0.30 | $0.31 | 44600 |
| 2026-02-27 | 0.29 | $0.30 | 53500 |
| 2026-02-26 | 0.29 | $0.28 | 254328 |
| 2026-02-25 | 0.29 | $0.31 | 16800 |
| 2026-02-24 | 0.28 | $0.30 | 36700 |
| 2026-02-23 | 0.28 | $0.32 | 32315 |
| 2026-02-20 | 0.27 | $0.32 | 20900 |
| 2026-02-19 | 0.27 | $0.34 | 45100 |
| 2026-02-18 | 0.26 | $0.33 | 143604 |
| 2026-02-17 | 0.25 | $0.34 | 156300 |
| 2026-02-13 | 0.25 | $0.34 | 183215 |
| 2026-02-12 | 0.24 | $0.34 | 320300 |
| 2026-02-11 | 0.24 | $0.34 | 334200 |
| 2026-02-10 | 0.23 | $0.33 | 107235 |
| 2026-02-09 | 0.22 | $0.33 | 1.0M |
| 2026-02-06 | 0.21 | $0.27 | 568205 |
| 2026-02-05 | 0.21 | $0.20 | 180700 |
| 2026-02-04 | 0.21 | $0.21 | 39905 |
| 2026-02-03 | 0.21 | $0.22 | 486900 |
| 2026-02-02 | 0.21 | $0.23 | 38604 |
| 2026-01-30 | 0.20 | $0.20 | 236600 |
| 2026-01-29 | 0.20 | $0.22 | 68400 |
| 2026-01-28 | 0.20 | $0.22 | 100500 |
| 2026-01-27 | 0.20 | $0.21 | 158231 |
| 2026-01-26 | 0.20 | $0.21 | 372137 |
| 2026-01-23 | 0.20 | $0.22 | 263000 |
| 2026-01-22 | 0.19 | $0.21 | 473204 |
| 2026-01-21 | 0.19 | $0.22 | 88000 |
| 2026-01-20 | 0.19 | $0.22 | 61302 |
| 2026-01-16 | 0.19 | $0.22 | 114405 |
| 2026-01-15 | 0.18 | $0.21 | 47941 |
| 2026-01-14 | 0.18 | $0.20 | 61800 |
| 2026-01-13 | 0.18 | $0.19 | 63600 |
| 2026-01-12 | 0.18 | $0.20 | 104916 |
| 2026-01-09 | 0.18 | $0.19 | 59100 |
| 2026-01-08 | 0.18 | $0.19 | 22300 |
| 2026-01-07 | 0.18 | $0.19 | 4214 |
| 2026-01-06 | 0.18 | $0.18 | 47600 |
| 2026-01-05 | 0.17 | $0.18 | 50000 |
| 2026-01-02 | 0.17 | $0.17 | 77300 |
| 2025-12-31 | 0.17 | $0.19 | 140000 |
| 2025-12-30 | 0.17 | $0.18 | 80100 |
| 2025-12-29 | 0.17 | $0.18 | 24737 |
| 2025-12-26 | 0.17 | $0.18 | 104500 |
| 2025-12-24 | 0.17 | $0.18 | 36400 |
| 2025-12-23 | 0.17 | $0.19 | 237413 |
| 2025-12-22 | 0.17 | $0.17 | 229500 |
| 2025-12-19 | 0.17 | $0.16 | 77713 |
| 2025-12-18 | 0.17 | $0.16 | 178440 |
| 2025-12-17 | 0.17 | $0.17 | 103300 |
| 2025-12-16 | 0.17 | $0.19 | 1600 |
| 2025-12-15 | 0.16 | $0.18 | 17345 |
| 2025-12-12 | 0.16 | $0.19 | 34000 |
| 2025-12-11 | 0.16 | $0.18 | 383200 |
| 2025-12-10 | 0.16 | $0.16 | 8800 |
| 2025-12-09 | 0.16 | $0.16 | 32002 |
| 2025-12-08 | 0.16 | $0.16 | 41300 |
| 2025-12-05 | 0.16 | $0.17 | 149240 |
| 2025-12-04 | 0.16 | $0.18 | 57633 |
| 2025-12-03 | 0.16 | $0.17 | 101401 |
| 2025-12-02 | 0.17 | $0.16 | 42500 |
| 2025-12-01 | 0.17 | $0.16 | 257820 |
| 2025-11-28 | 0.17 | $0.17 | 15000 |
| 2025-11-26 | 0.17 | $0.17 | 10601 |
| 2025-11-25 | 0.17 | $0.17 | 20800 |
| 2025-11-24 | 0.17 | $0.15 | 37024 |
| 2025-11-21 | 0.18 | $0.16 | 8500 |
| 2025-11-20 | 0.18 | $0.15 | 47200 |
| 2025-11-19 | 0.18 | $0.15 | 28100 |
| 2025-11-18 | 0.18 | $0.17 | 3800 |
| 2025-11-17 | 0.19 | $0.16 | 65300 |
| 2025-11-14 | 0.19 | $0.15 | 48107 |
| 2025-11-13 | 0.19 | $0.17 | 78500 |
| 2025-11-12 | 0.20 | $0.17 | 20421 |
| 2025-11-11 | 0.20 | $0.17 | 27700 |
| 2025-11-10 | 0.20 | $0.18 | 36210 |
| 2025-11-07 | 0.20 | $0.18 | 24419 |
| 2025-11-06 | 0.20 | $0.18 | 30800 |
| 2025-11-05 | 0.21 | $0.18 | 26500 |
| 2025-11-04 | 0.21 | $0.19 | 8000 |
| 2025-11-03 | 0.21 | $0.19 | 20900 |
| 2025-10-31 | 0.21 | $0.20 | 15400 |
| 2025-10-30 | 0.21 | $0.19 | 118200 |
| 2025-10-29 | 0.21 | $0.20 | 32616 |
| 2025-10-28 | 0.21 | $0.19 | 73314 |
| 2025-10-27 | 0.21 | $0.20 | 117600 |
| 2025-10-24 | 0.21 | $0.20 | 21800 |
| 2025-10-23 | 0.21 | $0.21 | 15500 |
| 2025-10-22 | 0.21 | $0.21 | 28500 |
| 2025-10-21 | 0.21 | $0.20 | 78211 |
| 2025-10-20 | 0.21 | $0.21 | 15039 |
| 2025-10-17 | 0.21 | $0.22 | 24800 |
| 2025-10-16 | 0.21 | $0.23 | 51437 |
| 2025-10-15 | 0.21 | $0.24 | 28023 |
| 2025-10-14 | 0.21 | $0.24 | 38100 |
| 2025-10-13 | 0.21 | $0.20 | 4400 |
| 2025-10-10 | 0.21 | $0.22 | 134322 |
| 2025-10-09 | 0.21 | $0.19 | 252100 |
| 2025-10-08 | 0.21 | $0.21 | 106928 |
| 2025-10-07 | 0.21 | $0.22 | 13500 |
| 2025-10-06 | 0.21 | $0.22 | 53900 |
| 2025-10-03 | 0.21 | $0.22 | 100300 |
| 2025-10-02 | 0.21 | $0.20 | 33600 |
| 2025-10-01 | 0.20 | $0.20 | 33333 |
| 2025-09-30 | 0.20 | $0.19 | 38800 |
| 2025-09-29 | 0.20 | $0.20 | 80900 |
| 2025-09-26 | 0.20 | $0.21 | 86200 |
| 2025-09-25 | 0.19 | $0.20 | 21100 |
| 2025-09-24 | 0.19 | $0.21 | 11500 |
| 2025-09-23 | 0.19 | $0.22 | 139300 |
| 2025-09-22 | 0.19 | $0.24 | 168317 |
| 2025-09-19 | 0.18 | $0.21 | 52838 |
| 2025-09-18 | 0.18 | $0.20 | 38401 |
| 2025-09-17 | 0.18 | $0.21 | 21200 |
| 2025-09-16 | 0.18 | $0.21 | 11400 |
| 2025-09-15 | 0.18 | $0.23 | 83300 |
| 2025-09-12 | 0.17 | $0.23 | 57100 |
| 2025-09-11 | 0.17 | $0.21 | 14400 |
| 2025-09-10 | 0.17 | $0.23 | 164800 |
| 2025-09-09 | 0.17 | $0.17 | 119728 |
| 2025-09-08 | 0.17 | $0.18 | 78716 |
| 2025-09-05 | 0.17 | $0.17 | 62948 |
| 2025-09-04 | 0.17 | $0.15 | 56000 |
| 2025-09-03 | 0.17 | $0.17 | 49538 |
| 2025-09-02 | 0.17 | $0.17 | 42100 |
| 2025-08-29 | 0.17 | $0.15 | 194532 |
| 2025-08-28 | 0.17 | $0.15 | 126400 |
| 2025-08-27 | 0.17 | $0.16 | 110200 |
| 2025-08-26 | 0.17 | $0.16 | 108000 |
| 2025-08-25 | 0.17 | $0.15 | 284700 |
| 2025-08-22 | 0.17 | $0.17 | 117406 |
| 2025-08-21 | 0.18 | $0.17 | 20040 |
| 2025-08-20 | 0.18 | $0.17 | 50000 |
| 2025-08-19 | 0.18 | $0.17 | 20306 |
| 2025-08-18 | 0.18 | $0.18 | 33401 |
| 2025-08-15 | 0.18 | $0.18 | 36125 |
| 2025-08-14 | 0.18 | $0.17 | 14900 |
| 2025-08-13 | 0.18 | $0.17 | 1749 |
| 2025-08-12 | 0.19 | $0.18 | 48700 |
| 2025-08-11 | 0.19 | $0.18 | 7300 |
| 2025-08-08 | 0.19 | $0.18 | 27500 |
| 2025-08-07 | 0.19 | $0.17 | 44623 |
| 2025-08-06 | 0.19 | $0.18 | 18300 |
| 2025-08-05 | 0.20 | $0.17 | 13109 |
| 2025-08-04 | 0.20 | $0.17 | 16800 |
| 2025-08-01 | 0.20 | $0.18 | 1146 |
| 2025-07-31 | 0.21 | $0.17 | 17500 |
| 2025-07-30 | 0.21 | $0.18 | 16600 |
| 2025-07-29 | 0.21 | $0.18 | 37319 |
| 2025-07-28 | 0.22 | $0.19 | 11600 |
| 2025-07-25 | 0.22 | $0.19 | 10000 |
| 2025-07-24 | 0.22 | $0.20 | 40900 |
| 2025-07-23 | 0.22 | $0.19 | 96341 |
| 2025-07-22 | 0.22 | $0.20 | 64900 |
| 2025-07-21 | 0.22 | $0.21 | 22000 |
| 2025-07-18 | 0.23 | $0.21 | 43134 |
| 2025-07-17 | 0.22 | $0.20 | 16200 |
| 2025-07-16 | 0.22 | $0.20 | 41135 |
| 2025-07-15 | 0.22 | $0.22 | 24242 |
| 2025-07-14 | 0.22 | $0.21 | 62200 |
| 2025-07-11 | 0.22 | $0.20 | 70800 |
| 2025-07-10 | 0.22 | $0.22 | 17505 |
| 2025-07-09 | 0.22 | $0.23 | 30300 |
| 2025-07-08 | 0.21 | $0.23 | 15008 |
| 2025-07-07 | 0.21 | $0.24 | 22000 |
| 2025-07-03 | 0.21 | $0.25 | 10500 |
| 2025-07-02 | 0.20 | $0.24 | 27800 |
| 2025-07-01 | 0.20 | $0.25 | 28900 |
| 2025-06-30 | 0.19 | $0.24 | 5100 |
| 2025-06-27 | 0.18 | $0.23 | 57000 |
| 2025-06-26 | 0.18 | $0.23 | 10100 |
| 2025-06-25 | 0.18 | $0.22 | 14400 |
| 2025-06-24 | 0.17 | $0.22 | 79400 |
| 2025-06-23 | 0.17 | $0.24 | 33800 |
| 2025-06-20 | 0.16 | $0.22 | 43800 |
| 2025-06-18 | 0.16 | $0.19 | 33323 |
| 2025-06-17 | 0.16 | $0.21 | 86500 |
| 2025-06-16 | 0.15 | $0.20 | 254300 |
| 2025-06-13 | 0.15 | $0.18 | 478016 |
| 2025-06-12 | 0.15 | $0.17 | 84314 |
| 2025-06-11 | 0.15 | $0.16 | 14637 |
| 2025-06-10 | 0.15 | $0.16 | 37525 |
| 2025-06-09 | 0.15 | $0.16 | 64633 |
| 2025-06-06 | 0.15 | $0.16 | 103705 |
| 2025-06-05 | 0.15 | $0.16 | 103705 |
| 2025-06-04 | 0.15 | $0.15 | 22600 |
| 2025-06-03 | 0.15 | $0.14 | 26900 |
| 2025-06-02 | 0.15 | $0.14 | 21800 |
| 2025-05-30 | 0.15 | $0.14 | 22700 |
| 2025-05-29 | 0.15 | $0.15 | 27200 |
| 2025-05-28 | 0.15 | $0.16 | 13500 |
| 2025-05-27 | 0.15 | $0.14 | 44515 |
| 2025-05-23 | 0.15 | $0.15 | 27800 |
| 2025-05-22 | 0.15 | $0.14 | 501 |
| 2025-05-21 | 0.15 | $0.14 | 43700 |
| 2025-05-20 | 0.16 | $0.15 | 25000 |
| 2025-05-19 | 0.16 | $0.15 | 27400 |
| 2025-05-16 | 0.16 | $0.14 | 10600 |
| 2025-05-15 | 0.16 | $0.14 | — |
| 2025-05-14 | 0.16 | $0.14 | 23500 |
| 2025-05-13 | 0.16 | $0.14 | 18821 |
| 2025-05-12 | 0.16 | $0.14 | 18332 |
| 2025-05-09 | 0.16 | $0.15 | 28100 |
| 2025-05-08 | 0.17 | $0.16 | 11500 |
| 2025-05-07 | 0.17 | $0.17 | 12900 |
| 2025-05-06 | 0.17 | $0.16 | 76900 |
| 2025-05-05 | 0.16 | $0.17 | 62925 |
| 2025-05-02 | 0.16 | $0.15 | 7700 |
| 2025-05-01 | 0.16 | $0.15 | 5330 |
| 2025-04-30 | 0.16 | $0.16 | 29400 |
| 2025-04-29 | 0.17 | $0.17 | 6312 |
| 2025-04-28 | 0.17 | $0.17 | 71338 |
| 2025-04-25 | 0.17 | $0.16 | 35700 |
| 2025-04-24 | 0.17 | $0.16 | 10352 |
| 2025-04-23 | 0.17 | $0.16 | 41400 |
| 2025-04-22 | 0.17 | $0.17 | 5526 |
| 2025-04-21 | 0.17 | $0.18 | 25500 |
| 2025-04-17 | 0.17 | $0.18 | 83602 |
| 2025-04-16 | 0.17 | $0.17 | 45600 |
| 2025-04-15 | 0.17 | $0.17 | 2700 |
| 2025-04-14 | 0.17 | $0.16 | 10500 |
| 2025-04-11 | 0.18 | $0.16 | 25000 |
| 2025-04-10 | 0.18 | $0.18 | 29539 |
| 2025-04-09 | 0.18 | $0.17 | 67900 |
| 2025-04-08 | 0.18 | $0.14 | 5500 |
| 2025-04-07 | 0.18 | $0.14 | 17720 |
| 2025-04-04 | 0.18 | $0.14 | 126600 |
| 2025-04-03 | 0.18 | $0.18 | 2502 |
| 2025-04-02 | 0.18 | $0.16 | 43715 |
| 2025-04-01 | 0.18 | $0.18 | 17100 |
| 2025-03-31 | 0.18 | $0.18 | 8200 |
| 2025-03-28 | 0.18 | $0.19 | 11600 |
| 2025-03-27 | 0.18 | $0.19 | 74800 |
| 2025-03-26 | 0.18 | $0.18 | 112700 |
| 2025-03-25 | 0.18 | $0.19 | 30730 |
| 2025-03-24 | 0.18 | $0.19 | 19300 |
| 2025-03-21 | 0.18 | $0.19 | 14300 |
| 2025-03-20 | 0.18 | $0.19 | 1200 |
| 2025-03-19 | 0.18 | $0.19 | 6138 |
| 2025-03-18 | 0.18 | $0.20 | 163900 |
| 2025-03-17 | 0.18 | $0.18 | 38800 |
| 2025-03-14 | 0.18 | $0.17 | 20300 |
| 2025-03-13 | 0.18 | $0.18 | 83200 |
| 2025-03-12 | 0.17 | $0.18 | 3200 |
| 2025-03-11 | 0.17 | $0.18 | 28000 |
| 2025-03-10 | 0.17 | $0.18 | 7200 |
| 2025-03-07 | 0.17 | $0.18 | 7000 |
| 2025-03-06 | 0.17 | $0.18 | 10020 |
| 2025-03-05 | 0.17 | $0.19 | 21300 |
| 2025-03-04 | 0.17 | $0.18 | 18500 |
| 2025-03-03 | 0.17 | $0.18 | 27700 |
| 2025-02-28 | 0.17 | $0.19 | 22500 |
| 2025-02-27 | 0.17 | $0.16 | 13700 |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | 4000 |
| 2025-02-24 | 0.17 | $0.17 | 4000 |
| 2025-02-21 | 0.17 | $0.16 | 20200 |
| 2025-02-20 | 0.17 | $0.18 | 7900 |
| 2025-02-19 | 0.17 | $0.18 | 11300 |
| 2025-02-18 | 0.17 | $0.18 | 18730 |
| 2025-02-14 | 0.17 | $0.17 | 36900 |
| 2025-02-13 | 0.17 | $0.17 | 7300 |
| 2025-02-12 | 0.17 | $0.17 | 72417 |
| 2025-02-11 | 0.17 | $0.18 | 11206 |
| 2025-02-10 | 0.17 | $0.17 | 68800 |
| 2025-02-07 | 0.17 | $0.18 | 50422 |
| 2025-02-06 | 0.17 | $0.18 | 5000 |
| 2025-02-05 | 0.17 | $0.19 | 20000 |
| 2025-02-04 | 0.17 | $0.18 | 50800 |
| 2025-02-03 | 0.17 | $0.16 | 34000 |
| 2025-01-31 | 0.17 | $0.16 | 77000 |
| 2025-01-30 | 0.17 | $0.17 | 52000 |
| 2025-01-29 | 0.17 | $0.15 | 19100 |
| 2025-01-28 | 0.17 | $0.16 | 39800 |
| 2025-01-27 | 0.18 | $0.16 | 28900 |
| 2025-01-24 | 0.18 | $0.15 | 266945 |
| 2025-01-23 | 0.18 | $0.18 | 22100 |
| 2025-01-22 | 0.18 | $0.18 | 1000 |
| 2025-01-21 | 0.18 | $0.17 | 12000 |
| 2025-01-17 | 0.18 | $0.18 | 13020 |
| 2025-01-16 | 0.18 | $0.16 | 12000 |
| 2025-01-15 | 0.18 | $0.17 | 38808 |
| 2025-01-14 | 0.18 | $0.19 | 35023 |
| 2025-01-13 | 0.18 | $0.18 | 11405 |
| 2025-01-10 | 0.18 | $0.18 | 5582 |
| 2025-01-08 | 0.18 | $0.18 | 38900 |
| 2025-01-07 | 0.18 | $0.18 | 4934 |
| 2025-01-06 | 0.19 | $0.18 | 200 |
| 2025-01-03 | 0.19 | $0.18 | 16149 |
| 2025-01-02 | 0.19 | $0.19 | 100 |
| 2024-12-31 | 0.19 | $0.18 | 17714 |
| 2024-12-30 | 0.19 | $0.18 | 46618 |
| 2024-12-27 | 0.20 | $0.17 | 60900 |
| 2024-12-26 | 0.20 | $0.17 | 51949 |
| 2024-12-24 | 0.20 | $0.17 | 10322 |
| 2024-12-23 | 0.20 | $0.17 | 9135 |
| 2024-12-20 | 0.20 | $0.18 | 55400 |
| 2024-12-19 | 0.21 | $0.18 | 11000 |
| 2024-12-18 | 0.21 | $0.17 | 13528 |
| 2024-12-17 | 0.21 | $0.19 | 77800 |
| 2024-12-16 | 0.21 | $0.19 | 7000 |
| 2024-12-13 | 0.21 | $0.21 | 30229 |
| 2024-12-12 | 0.21 | $0.20 | 96900 |
| 2024-12-11 | 0.21 | $0.19 | 175300 |
| 2024-12-10 | 0.21 | $0.20 | 32200 |
| 2024-12-09 | 0.22 | $0.20 | 88900 |
| 2024-12-06 | 0.22 | $0.22 | 46800 |
| 2024-12-05 | 0.22 | $0.20 | 105600 |
| 2024-12-04 | 0.22 | $0.21 | 15600 |
| 2024-12-03 | 0.22 | $0.22 | 88400 |
| 2024-12-02 | 0.22 | $0.27 | 11206 |
| 2024-11-29 | 0.22 | $0.26 | 69600 |
| 2024-11-27 | 0.22 | $0.23 | 62040 |
| 2024-11-26 | 0.22 | $0.19 | 48449 |
| 2024-11-25 | 0.22 | $0.20 | 31500 |
| 2024-11-22 | 0.22 | $0.20 | 19100 |
| 2024-11-21 | 0.22 | $0.19 | 33207 |
| 2024-11-20 | 0.23 | $0.21 | 14920 |
| 2024-11-19 | 0.23 | $0.21 | 14546 |
| 2024-11-18 | 0.23 | $0.20 | 59000 |
| 2024-11-15 | 0.24 | $0.21 | 12400 |
| 2024-11-14 | 0.24 | $0.22 | 7109 |
| 2024-11-13 | 0.24 | $0.24 | 63844 |
| 2024-11-12 | 0.24 | $0.21 | 26830 |
| 2024-11-11 | 0.25 | $0.22 | 18610 |
| 2024-11-08 | 0.25 | $0.22 | 48500 |
| 2024-11-07 | 0.25 | $0.21 | 119100 |
| 2024-11-06 | 0.25 | $0.22 | 33147 |
| 2024-11-05 | 0.25 | $0.23 | 20900 |
| 2024-11-04 | 0.25 | $0.23 | 89840 |
| 2024-11-01 | 0.25 | $0.23 | 14300 |
| 2024-10-31 | 0.25 | $0.23 | 67700 |
| 2024-10-30 | 0.25 | $0.23 | 209700 |
| 2024-10-29 | 0.25 | $0.26 | 97546 |
| 2024-10-28 | 0.25 | $0.26 | 5000 |
| 2024-10-25 | 0.24 | $0.24 | 167128 |
| 2024-10-24 | 0.25 | $0.24 | 264600 |
| 2024-10-23 | 0.25 | $0.26 | 104620 |
| 2024-10-22 | 0.24 | $0.30 | 19910 |
| 2024-10-21 | 0.24 | $0.29 | 183528 |
| 2024-10-18 | 0.24 | $0.26 | 100212 |
| 2024-10-17 | 0.24 | $0.25 | 45406 |
| 2024-10-16 | 0.24 | $0.25 | 43400 |
| 2024-10-15 | 0.24 | $0.26 | 31100 |
| 2024-10-14 | 0.24 | $0.24 | 33800 |
| 2024-10-11 | 0.24 | $0.23 | 47000 |
| 2024-10-10 | 0.24 | $0.23 | 29022 |
| 2024-10-09 | 0.25 | $0.23 | 55000 |
| 2024-10-08 | 0.25 | $0.22 | 79329 |
| 2024-10-07 | 0.25 | $0.23 | 50220 |
| 2024-10-04 | 0.25 | $0.22 | 18900 |
| 2024-10-03 | 0.26 | $0.22 | 23600 |
| 2024-10-02 | 0.26 | $0.23 | 24545 |
| 2024-10-01 | 0.26 | $0.24 | 66710 |
| 2024-09-30 | 0.26 | $0.25 | 45869 |
| 2024-09-27 | 0.26 | $0.25 | 77848 |
| 2024-09-26 | 0.27 | $0.25 | 22100 |
| 2024-09-25 | 0.27 | $0.25 | 49500 |
| 2024-09-24 | 0.27 | $0.26 | 30300 |
| 2024-09-23 | 0.27 | $0.25 | 8200 |
| 2024-09-20 | 0.27 | $0.26 | 15100 |
| 2024-09-19 | 0.27 | $0.25 | 8500 |
| 2024-09-18 | 0.27 | $0.27 | 31543 |
| 2024-09-17 | 0.28 | $0.27 | 10000 |
| 2024-09-16 | 0.28 | $0.26 | 30595 |
| 2024-09-13 | 0.28 | $0.26 | 82635 |
| 2024-09-12 | 0.28 | $0.27 | 400 |
| 2024-09-11 | 0.28 | $0.27 | 300 |
| 2024-09-10 | 0.28 | $0.29 | 6200 |
| 2024-09-09 | 0.28 | $0.25 | 5000 |
| 2024-09-06 | 0.27 | $0.26 | 10932 |
| 2024-09-05 | 0.28 | $0.28 | 1900 |
| 2024-09-04 | 0.28 | $0.28 | 14600 |
| 2024-09-03 | 0.28 | $0.27 | 14106 |
| 2024-08-30 | 0.28 | $0.28 | 6200 |
| 2024-08-29 | 0.27 | $0.28 | 6200 |
| 2024-08-28 | 0.28 | $0.27 | 9600 |
| 2024-08-27 | 0.28 | $0.29 | 4000 |
| 2024-08-26 | 0.27 | $0.27 | 13000 |
| 2024-08-23 | 0.27 | $0.27 | 7225 |
| 2024-08-22 | 0.27 | $0.30 | 6729 |
| 2024-08-21 | 0.27 | $0.30 | 6900 |
| 2024-08-20 | 0.27 | $0.29 | 26500 |
| 2024-08-19 | 0.27 | $0.29 | 27800 |
| 2024-08-16 | 0.27 | $0.27 | 9500 |
| 2024-08-15 | 0.27 | $0.26 | 4412 |
| 2024-08-14 | 0.28 | $0.30 | 100 |
| 2024-08-13 | 0.27 | $0.28 | 1113 |
| 2024-08-12 | 0.28 | $0.24 | 3016 |
| 2024-08-09 | 0.28 | $0.24 | 15300 |
| 2024-08-08 | 0.28 | $0.29 | 10621 |
| 2024-08-07 | 0.28 | $0.28 | 7501 |
| 2024-08-06 | 0.28 | $0.29 | 6114 |
| 2024-08-05 | 0.28 | $0.25 | 2000 |
| 2024-08-02 | 0.28 | $0.26 | 28700 |
| 2024-08-01 | 0.28 | $0.29 | 2000 |
| 2024-07-31 | 0.28 | $0.27 | 1216 |
| 2024-07-30 | 0.28 | $0.27 | 23103 |
| 2024-07-29 | 0.28 | $0.25 | 1000 |
| 2024-07-26 | 0.28 | $0.27 | 24146 |
| 2024-07-25 | 0.29 | $0.27 | 24602 |
| 2024-07-24 | 0.29 | $0.29 | 3000 |
| 2024-07-23 | 0.29 | $0.30 | 37100 |
| 2024-07-22 | 0.28 | $0.30 | 32030 |
| 2024-07-19 | 0.28 | $0.28 | 11800 |
| 2024-07-18 | 0.29 | $0.29 | 4315 |
| 2024-07-17 | 0.29 | $0.29 | 40078 |
| 2024-07-16 | 0.29 | $0.28 | 5025 |
| 2024-07-15 | 0.29 | $0.29 | 17686 |
| 2024-07-12 | 0.29 | $0.29 | 3600 |
| 2024-07-11 | 0.29 | $0.30 | 30735 |
| 2024-07-10 | 0.29 | $0.28 | 17318 |
| 2024-07-09 | 0.29 | $0.28 | 231 |
| 2024-07-08 | 0.29 | $0.29 | 12750 |
| 2024-07-05 | 0.29 | $0.27 | 34747 |
| 2024-07-03 | 0.29 | $0.27 | 12575 |
| 2024-07-02 | 0.30 | $0.29 | 33596 |
| 2024-07-01 | 0.30 | $0.29 | 100 |
| 2024-06-28 | 0.30 | $0.28 | 3869 |
| 2024-06-27 | 0.30 | $0.28 | 2500 |
| 2024-06-26 | 0.30 | $0.28 | 44227 |
| 2024-06-25 | 0.30 | $0.28 | 18461 |
| 2024-06-24 | 0.30 | $0.29 | 6516 |
| 2024-06-21 | 0.30 | $0.30 | 40813 |
| 2024-06-20 | 0.31 | $0.30 | 7550 |
| 2024-06-18 | 0.31 | $0.30 | 4250 |
| 2024-06-17 | 0.31 | $0.29 | 550 |
| 2024-06-14 | 0.31 | $0.30 | 12000 |
| 2024-06-13 | 0.31 | $0.29 | 385 |
| 2024-06-12 | 0.31 | $0.29 | 9729 |
| 2024-06-11 | 0.31 | $0.29 | 4901 |
| 2024-06-10 | 0.31 | $0.29 | 13784 |
| 2024-06-07 | 0.31 | $0.30 | 78589 |
| 2024-06-06 | 0.31 | $0.32 | 18619 |
| 2024-06-05 | 0.31 | $0.32 | 24820 |
| 2024-06-04 | 0.31 | $0.32 | 16111 |
| 2024-06-03 | 0.31 | $0.32 | 6984 |
| 2024-05-31 | 0.30 | $0.31 | 7348 |
| 2024-05-30 | 0.30 | $0.32 | 8397 |
| 2024-05-29 | 0.30 | $0.33 | 11800 |
| 2024-05-28 | 0.30 | $0.30 | 44280 |
| 2024-05-24 | 0.30 | $0.30 | 146181 |
| 2024-05-23 | 0.30 | $0.29 | 54230 |
| 2024-05-22 | 0.30 | $0.31 | 144100 |
| 2024-05-21 | 0.29 | $0.33 | 82506 |
| 2024-05-20 | 0.29 | $0.37 | 162469 |
| 2024-05-17 | 0.29 | $0.33 | 58319 |
| 2024-05-16 | 0.29 | $0.28 | 7600 |
| 2024-05-15 | 0.29 | $0.29 | 18487 |
| 2024-05-14 | 0.29 | $0.29 | 21694 |
| 2024-05-13 | 0.29 | $0.29 | 10000 |
| 2024-05-10 | 0.29 | $0.29 | 49200 |
| 2024-05-09 | 0.29 | $0.30 | 7700 |
| 2024-05-08 | 0.29 | $0.29 | 91280 |
| 2024-05-07 | 0.29 | $0.27 | 31940 |
| 2024-05-06 | 0.29 | $0.28 | 90340 |
| 2024-05-03 | 0.29 | $0.28 | 11000 |
| 2024-05-02 | 0.29 | $0.29 | 390 |
| 2024-05-01 | 0.29 | $0.28 | 23018 |
| 2024-04-30 | 0.29 | $0.28 | 12500 |
| 2024-04-29 | 0.29 | $0.28 | 4331 |
| 2024-04-26 | 0.29 | $0.30 | 22907 |
| 2024-04-25 | 0.29 | $0.31 | 655 |
| 2024-04-24 | 0.29 | $0.28 | 4219 |
| 2024-04-23 | 0.29 | $0.28 | 22131 |
| 2024-04-22 | 0.30 | $0.31 | 9033 |
| 2024-04-19 | 0.30 | $0.29 | 66374 |
| 2024-04-18 | 0.30 | $0.28 | 5760 |
| 2024-04-17 | 0.30 | $0.29 | 10362 |
| 2024-04-16 | 0.30 | $0.29 | 25463 |
| 2024-04-15 | 0.30 | $0.28 | 18899 |
| 2024-04-12 | 0.30 | $0.29 | 18862 |
| 2024-04-11 | 0.31 | $0.29 | 3908 |
| 2024-04-10 | 0.31 | $0.29 | 1644 |
| 2024-04-09 | 0.31 | $0.28 | 13800 |
| 2024-04-08 | 0.31 | $0.29 | 13233 |
| 2024-04-05 | 0.31 | $0.29 | 67860 |
| 2024-04-04 | 0.31 | $0.30 | 44880 |
| 2024-04-03 | 0.31 | $0.31 | 11274 |
| 2024-04-02 | 0.31 | $0.29 | 41965 |
| 2024-04-01 | 0.31 | $0.31 | 4301 |
| 2024-03-28 | 0.31 | $0.31 | 8455 |
| 2024-03-27 | 0.31 | $0.29 | 10759 |
| 2024-03-26 | 0.31 | $0.30 | 21313 |
| 2024-03-25 | 0.30 | $0.31 | 10628 |
| 2024-03-22 | 0.30 | $0.31 | 113 |
| 2024-03-21 | 0.30 | $0.31 | 46971 |
| 2024-03-20 | 0.30 | $0.32 | 2481 |
| 2024-03-19 | 0.29 | $0.33 | 20452 |
| 2024-03-18 | 0.29 | $0.32 | 13219 |
| 2024-03-15 | 0.29 | $0.33 | 19118 |
| 2024-03-14 | 0.28 | $0.31 | 17948 |
| 2024-03-13 | 0.28 | $0.30 | 26829 |
| 2024-03-12 | 0.28 | $0.30 | 15460 |
| 2024-03-11 | 0.28 | $0.32 | 24100 |
| 2024-03-08 | 0.28 | $0.31 | 12384 |
| 2024-03-07 | 0.28 | $0.32 | 6385 |
| 2024-03-06 | 0.28 | $0.33 | 31844 |
| 2024-03-05 | 0.28 | $0.29 | 41309 |
| 2024-03-04 | 0.28 | $0.32 | 41369 |
| 2024-03-01 | 0.28 | $0.29 | 14798 |
| 2024-02-29 | 0.28 | $0.26 | 15692 |
| 2024-02-28 | 0.29 | $0.24 | 35979 |
| 2024-02-27 | 0.29 | $0.26 | 2738 |
| 2024-02-26 | 0.30 | $0.25 | 520 |
| 2024-02-23 | 0.30 | $0.26 | — |
| 2024-02-22 | 0.31 | $0.26 | 11961 |
| 2024-02-21 | 0.31 | $0.26 | 3400 |
| 2024-02-20 | 0.32 | $0.27 | 18128 |
| 2024-02-16 | 0.32 | $0.28 | 8084 |
| 2024-02-15 | 0.33 | $0.26 | 16000 |
| 2024-02-14 | 0.34 | $0.25 | 99158 |
| 2024-02-13 | 0.35 | $0.28 | 38026 |
| 2024-02-12 | 0.35 | $0.30 | 6879 |
| 2024-02-09 | 0.36 | $0.30 | 17316 |
| 2024-02-08 | 0.36 | $0.30 | 9977 |
| 2024-02-07 | 0.37 | $0.33 | 30365 |
| 2024-02-06 | 0.37 | $0.34 | 8905 |
| 2024-02-05 | 0.38 | $0.32 | 4100 |
| 2024-02-02 | 0.38 | $0.32 | 49975 |
| 2024-02-01 | 0.39 | $0.32 | 42200 |
| 2024-01-31 | 0.39 | $0.33 | 9832 |
| 2024-01-30 | 0.39 | $0.33 | 38532 |
| 2024-01-29 | 0.40 | $0.36 | 19789 |
| 2024-01-26 | 0.40 | $0.35 | 34988 |
| 2024-01-25 | 0.41 | $0.38 | 28653 |
| 2024-01-24 | 0.41 | $0.41 | 9704 |
| 2024-01-23 | 0.41 | $0.36 | 46163 |
| 2024-01-22 | 0.41 | $0.41 | 687 |
| 2024-01-19 | 0.41 | $0.41 | 3733 |
| 2024-01-18 | 0.41 | $0.37 | 18950 |
| 2024-01-17 | 0.41 | $0.41 | 25649 |
| 2024-01-16 | 0.41 | $0.37 | 21283 |
| 2024-01-12 | 0.41 | $0.42 | — |
| 2024-01-11 | 0.41 | $0.41 | 3071 |
| 2024-01-10 | 0.40 | $0.42 | 10259 |
| 2024-01-09 | 0.40 | $0.42 | 7300 |
| 2024-01-08 | 0.40 | $0.41 | 200 |
| 2024-01-05 | 0.40 | $0.42 | — |
| 2024-01-04 | 0.40 | $0.42 | 6229 |
| 2024-01-03 | 0.40 | $0.41 | 1600 |
| 2024-01-02 | 0.41 | $0.41 | 25640 |
| 2023-12-29 | 0.40 | $0.44 | 7870 |
| 2023-12-28 | 0.40 | $0.41 | 5235 |
| 2023-12-27 | 0.39 | $0.42 | 22628 |
| 2023-12-26 | 0.39 | $0.42 | 17782 |
| 2023-12-22 | 0.38 | $0.40 | 420 |
| 2023-12-21 | 0.38 | $0.39 | 9603 |
| 2023-12-20 | 0.38 | $0.39 | 21751 |
| 2023-12-19 | 0.37 | $0.40 | 15500 |
| 2023-12-18 | 0.37 | $0.41 | 2100 |
| 2023-12-15 | 0.37 | $0.38 | 1553 |
| 2023-12-14 | 0.36 | $0.40 | 10600 |
| 2023-12-13 | 0.36 | $0.37 | 15300 |
| 2023-12-12 | 0.35 | $0.38 | 11953 |
| 2023-12-11 | 0.35 | $0.40 | 225 |
| 2023-12-08 | 0.34 | $0.38 | 61361 |
| 2023-12-07 | 0.34 | $0.40 | 9500 |
| 2023-12-06 | 0.34 | $0.42 | 2700 |
| 2023-12-05 | 0.33 | $0.46 | 6500 |
| 2023-12-04 | 0.33 | $0.45 | 41426 |
| 2023-12-01 | 0.33 | $0.38 | 35681 |
| 2023-11-30 | 0.33 | $0.34 | 7491 |
| 2023-11-29 | 0.33 | $0.33 | 24540 |
| 2023-11-28 | 0.33 | $0.32 | 16186 |
| 2023-11-27 | 0.34 | $0.31 | 27500 |
| 2023-11-24 | 0.34 | $0.31 | 34174 |
| 2023-11-22 | 0.35 | $0.31 | 12600 |
| 2023-11-21 | 0.35 | $0.33 | 16255 |
| 2023-11-20 | 0.35 | $0.33 | 382 |
| 2023-11-17 | 0.36 | $0.33 | 6500 |
| 2023-11-16 | 0.36 | $0.31 | 866 |
| 2023-11-15 | 0.37 | $0.30 | 8455 |
| 2023-11-14 | 0.38 | $0.30 | 13275 |
| 2023-11-13 | 0.38 | $0.30 | 16317 |
| 2023-11-10 | 0.39 | $0.30 | 58571 |
| 2023-11-09 | 0.40 | $0.28 | 89280 |
| 2023-11-08 | 0.41 | $0.34 | 55106 |
| 2023-11-07 | 0.41 | $0.38 | 29875 |
| 2023-11-06 | 0.41 | $0.36 | 6566 |
| 2023-11-03 | 0.42 | $0.42 | 5725 |
| 2023-11-02 | 0.42 | $0.39 | 8925 |
| 2023-11-01 | 0.42 | $0.40 | 18224 |
| 2023-10-31 | 0.42 | $0.40 | 3713 |
| 2023-10-30 | 0.42 | $0.40 | 6300 |
| 2023-10-27 | 0.43 | $0.38 | 6674 |
| 2023-10-26 | 0.43 | $0.39 | 6420 |
| 2023-10-25 | 0.43 | $0.40 | 5500 |
| 2023-10-24 | 0.43 | $0.39 | 10107 |
| 2023-10-23 | 0.43 | $0.45 | 26473 |
| 2023-10-20 | 0.44 | $0.42 | 13900 |
| 2023-10-19 | 0.44 | $0.42 | 500 |
| 2023-10-18 | 0.44 | $0.41 | 14418 |
| 2023-10-17 | 0.44 | $0.43 | 11131 |
| 2023-10-16 | 0.44 | $0.45 | 1225 |
| 2023-10-13 | 0.44 | $0.45 | 101 |
| 2023-10-12 | 0.44 | $0.45 | 100 |
| 2023-10-11 | 0.44 | $0.40 | 469 |
| 2023-10-10 | 0.44 | $0.45 | 867 |
| 2023-10-09 | 0.44 | $0.42 | 22587 |
| 2023-10-06 | 0.44 | $0.44 | 3584 |
| 2023-10-05 | 0.44 | $0.45 | 8210 |
| 2023-10-04 | 0.44 | $0.45 | 1257 |
| 2023-10-03 | 0.45 | $0.45 | 7600 |
| 2023-10-02 | 0.45 | $0.43 | 11059 |
| 2023-09-29 | 0.45 | $0.43 | 39140 |
| 2023-09-28 | 0.46 | $0.43 | 4525 |
| 2023-09-27 | 0.46 | $0.40 | 4846 |
| 2023-09-26 | 0.47 | $0.48 | — |
| 2023-09-25 | 0.48 | $0.48 | 2180 |
| 2023-09-22 | 0.48 | $0.48 | 100 |
| 2023-09-21 | 0.48 | $0.45 | 3815 |
| 2023-09-20 | 0.49 | $0.43 | 26000 |
| 2023-09-19 | 0.50 | $0.46 | 10432 |
| 2023-09-18 | 0.51 | $0.44 | 7130 |
| 2023-09-15 | 0.51 | $0.45 | 38483 |
| 2023-09-14 | 0.52 | $0.45 | 10574 |
| 2023-09-13 | 0.53 | $0.42 | 8500 |
| 2023-09-12 | 0.53 | $0.41 | 19100 |
| 2023-09-11 | 0.54 | $0.42 | 30524 |
| 2023-09-08 | 0.55 | $0.43 | 24687 |
| 2023-09-07 | 0.56 | $0.46 | 19424 |
| 2023-09-06 | 0.56 | $0.50 | 20597 |
| 2023-09-05 | 0.56 | $0.52 | 1925 |
| 2023-09-01 | 0.57 | $0.52 | 10140 |
| 2023-08-31 | 0.57 | $0.51 | 25214 |
| 2023-08-30 | 0.58 | $0.56 | 22269 |
| 2023-08-29 | 0.59 | $0.59 | 12150 |
| 2023-08-28 | 0.59 | $0.55 | 4875 |
| 2023-08-25 | 0.60 | $0.55 | 2114 |
| 2023-08-24 | 0.60 | $0.54 | 7601 |
| 2023-08-23 | 0.60 | $0.60 | 38601 |
| 2023-08-22 | 0.60 | $0.58 | 14100 |
| 2023-08-21 | 0.60 | $0.61 | 10000 |
| 2023-08-18 | 0.61 | $0.61 | 19800 |
| 2023-08-17 | 0.61 | $0.57 | — |
| 2023-08-16 | 0.61 | $0.57 | 4500 |
| 2023-08-15 | 0.62 | $0.57 | 2648 |
| 2023-08-14 | 0.63 | $0.57 | 6201 |
| 2023-08-11 | 0.63 | $0.64 | 13800 |
| 2023-08-10 | 0.64 | $0.52 | 15050 |
| 2023-08-09 | 0.64 | $0.55 | 4800 |
| 2023-08-08 | 0.64 | $0.55 | 3850 |
| 2023-08-07 | 0.64 | $0.61 | 200 |
| 2023-08-04 | 0.63 | $0.58 | 7147 |
| 2023-08-03 | 0.63 | $0.68 | 2670 |
| 2023-08-02 | 0.62 | $0.68 | 17800 |
| 2023-08-01 | 0.61 | $0.63 | 2975 |
| 2023-07-31 | 0.61 | $0.71 | 2855 |
| 2023-07-28 | 0.60 | $0.57 | 27350 |
| 2023-07-27 | 0.59 | $0.59 | 3105 |
| 2023-07-26 | 0.59 | $0.59 | 20154 |
| 2023-07-25 | 0.59 | $0.63 | 3150 |
| 2023-07-24 | 0.59 | $0.71 | — |
| 2023-07-21 | 0.58 | $0.71 | 5128 |
| 2023-07-20 | 0.57 | $0.62 | 134 |
| 2023-07-19 | 0.57 | $0.71 | 816 |
| 2023-07-18 | 0.56 | $0.71 | 25500 |
| 2023-07-17 | 0.55 | $0.68 | 3506 |
| 2023-07-14 | 0.55 | $0.70 | 23235 |
| 2023-07-13 | 0.54 | $0.62 | 41825 |
| 2023-07-12 | 0.54 | $0.54 | 6720 |
| 2023-07-11 | 0.54 | $0.50 | 5647 |
| 2023-07-10 | 0.55 | $0.48 | 15500 |
| 2023-07-07 | 0.55 | $0.49 | 21050 |
| 2023-07-06 | 0.56 | $0.50 | 58451 |
| 2023-07-05 | 0.56 | $0.50 | 11732 |
| 2023-07-03 | 0.56 | $0.53 | 10326 |
| 2023-06-30 | 0.57 | $0.50 | 27516 |
| 2023-06-29 | 0.57 | $0.52 | 2650 |
| 2023-06-28 | 0.58 | $0.54 | 12850 |
| 2023-06-27 | 0.59 | $0.57 | 5000 |
| 2023-06-26 | 0.59 | $0.57 | 3950 |
| 2023-06-23 | 0.59 | $0.58 | 1100 |
| 2023-06-22 | 0.59 | $0.57 | 16150 |
| 2023-06-21 | 0.60 | $0.58 | 4600 |
| 2023-06-20 | 0.61 | $0.54 | 20100 |
| 2023-06-16 | 0.61 | $0.58 | 1545 |
| 2023-06-15 | 0.62 | $0.54 | 14126 |
| 2023-06-14 | 0.62 | $0.58 | 5652 |
| 2023-06-13 | 0.62 | $0.60 | 4650 |
| 2023-06-12 | 0.63 | $0.62 | 18654 |
| 2023-06-09 | 0.63 | $0.57 | 26888 |
| 2023-06-08 | 0.64 | $0.56 | 21761 |
| 2023-06-07 | 0.66 | $0.56 | 83550 |
| 2023-06-06 | 0.67 | $0.56 | 29151 |
| 2023-06-05 | 0.68 | $0.62 | 12106 |
| 2023-06-02 | 0.70 | $0.59 | 4878 |
| 2023-06-01 | 0.71 | $0.63 | 11845 |
| 2023-05-31 | 0.73 | $0.64 | 1300 |
| 2023-05-30 | 0.74 | $0.66 | 12850 |
| 2023-05-26 | 0.76 | $0.63 | 7800 |
| 2023-05-25 | 0.77 | $0.65 | 73025 |
| 2023-05-24 | 0.79 | $0.63 | 40364 |
| 2023-05-23 | 0.81 | $0.69 | 16210 |
| 2023-05-22 | 0.82 | $0.69 | 6518 |
| 2023-05-19 | 0.83 | $0.65 | 13227 |
| 2023-05-18 | 0.85 | $0.67 | 6536 |
| 2023-05-17 | 0.86 | $0.64 | 23900 |
| 2023-05-16 | 0.88 | $0.66 | 9845 |
| 2023-05-15 | 0.89 | $0.69 | 18825 |
| 2023-05-12 | 0.90 | $0.71 | 20642 |
| 2023-05-11 | 0.91 | $0.77 | 53576 |
| 2023-05-10 | 0.92 | $0.79 | 7310 |
| 2023-05-09 | 0.93 | $0.80 | 46217 |
| 2023-05-08 | 0.94 | $0.82 | 12100 |
| 2023-05-05 | 0.94 | $0.95 | 9434 |
| 2023-05-04 | 0.94 | $0.92 | 55327 |
| 2023-05-03 | 0.94 | $0.89 | 9298 |
| 2023-05-02 | 0.95 | $0.94 | 49130 |
| 2023-05-01 | 0.95 | $0.97 | 46300 |
| 2023-04-28 | 0.94 | $0.94 | 9026 |
| 2023-04-27 | 0.95 | $0.97 | 16500 |
| 2023-04-26 | 0.95 | $0.97 | 12199 |
| 2023-04-25 | 0.95 | $0.94 | 42078 |
| 2023-04-24 | 0.95 | $0.97 | 16050 |
| 2023-04-21 | 0.94 | $0.93 | 7450 |
| 2023-04-20 | 0.94 | $0.97 | 29901 |
| 2023-04-19 | 0.93 | $0.91 | 10250 |
| 2023-04-18 | 0.93 | $0.96 | 23667 |
| 2023-04-17 | 0.92 | $0.91 | 10580 |
| 2023-04-14 | 0.91 | $0.91 | 16516 |
| 2023-04-13 | 0.90 | $0.92 | 16068 |
| 2023-04-12 | 0.89 | $0.94 | 17858 |
| 2023-04-11 | 0.88 | $0.99 | 47236 |
| 2023-04-10 | 0.87 | $0.95 | 29523 |
| 2023-04-06 | 0.85 | $0.96 | 180 |
| 2023-04-05 | 0.84 | $0.93 | 28526 |
| 2023-04-04 | 0.82 | $0.95 | 21861 |
| 2023-04-03 | 0.81 | $0.95 | 11000 |
| 2023-03-31 | 0.80 | $0.94 | 64249 |
| 2023-03-30 | 0.78 | $0.99 | 10759 |
| 2023-03-29 | 0.76 | $0.93 | 25338 |
| 2023-03-28 | 0.75 | $0.99 | 57777 |
| 2023-03-27 | 0.73 | $0.93 | 28608 |
| 2023-03-24 | 0.71 | $0.87 | 50902 |
| 2023-03-23 | 0.70 | $0.86 | 35120 |
| 2023-03-22 | 0.69 | $0.85 | 52563 |
| 2023-03-21 | 0.68 | $0.85 | 76547 |
| 2023-03-20 | 0.68 | $0.81 | 23497 |
| 2023-03-17 | 0.67 | $0.72 | 7500 |
| 2023-03-16 | 0.67 | $0.71 | 1000 |
| 2023-03-15 | 0.67 | $0.70 | 1800 |
| 2023-03-14 | 0.67 | $0.72 | 5200 |
| 2023-03-13 | 0.67 | $0.70 | 15731 |
| 2023-03-10 | 0.67 | $0.66 | 8684 |
| 2023-03-09 | 0.67 | $0.66 | 17122 |
| 2023-03-08 | 0.67 | $0.68 | 9084 |
| 2023-03-07 | 0.68 | $0.66 | 10440 |
| 2023-03-06 | 0.68 | $0.68 | 16931 |
| 2023-03-03 | 0.68 | $0.64 | 1655 |
| 2023-03-02 | 0.69 | $0.64 | 11004 |
| 2023-03-01 | 0.70 | $0.65 | 5835 |
| 2023-02-28 | 0.70 | $0.63 | 1565 |
| 2023-02-27 | 0.70 | $0.62 | 15500 |
| 2023-02-24 | 0.71 | $0.62 | 3944 |
| 2023-02-23 | 0.71 | $0.66 | 1380 |
| 2023-02-22 | 0.71 | $0.67 | 2962 |
| 2023-02-21 | 0.71 | $0.70 | 17600 |
| 2023-02-17 | 0.71 | $0.68 | 9650 |
| 2023-02-16 | 0.70 | $0.70 | 11700 |
| 2023-02-15 | 0.70 | $0.68 | 7892 |
| 2023-02-14 | 0.70 | $0.69 | 2200 |
| 2023-02-13 | 0.69 | $0.70 | 1500 |
| 2023-02-10 | 0.69 | $0.72 | 5600 |
| 2023-02-09 | 0.69 | $0.74 | 500 |
| 2023-02-08 | 0.68 | $0.72 | 2200 |
| 2023-02-07 | 0.67 | $0.72 | 38109 |
| 2023-02-06 | 0.67 | $0.70 | 18508 |
| 2023-02-03 | 0.67 | $0.75 | 22883 |
| 2023-02-02 | 0.67 | $0.80 | 18401 |
| 2023-02-01 | 0.66 | $0.80 | 5567 |
| 2023-01-31 | 0.66 | $0.72 | 22851 |
| 2023-01-30 | 0.66 | $0.71 | 32863 |
| 2023-01-27 | 0.65 | $0.70 | 7625 |
| 2023-01-26 | 0.64 | $0.68 | 2161 |
| 2023-01-25 | 0.64 | $0.65 | 31700 |
| 2023-01-24 | 0.64 | $0.63 | 2775 |
| 2023-01-23 | 0.63 | $0.65 | 7553 |
| 2023-01-20 | 0.63 | $0.64 | 14542 |
| 2023-01-19 | 0.63 | $0.63 | 42802 |
| 2023-01-18 | 0.63 | $0.61 | 11520 |
| 2023-01-17 | 0.63 | $0.62 | 3876 |
| 2023-01-13 | 0.63 | $0.63 | 23768 |
| 2023-01-12 | 0.63 | $0.62 | 7601 |
| 2023-01-11 | 0.63 | $0.61 | 23670 |
| 2023-01-10 | 0.63 | $0.62 | 11721 |
| 2023-01-09 | 0.63 | $0.63 | 20898 |
| 2023-01-06 | 0.63 | $0.67 | 16827 |
| 2023-01-05 | 0.63 | $0.68 | 1463 |
| 2023-01-04 | 0.63 | $0.70 | 23400 |
| 2023-01-03 | 0.63 | $0.74 | 101 |
| 2022-12-30 | 0.62 | $0.72 | 57268 |
| 2022-12-29 | 0.62 | $0.59 | 16693 |
| 2022-12-28 | 0.62 | $0.56 | 28176 |
| 2022-12-27 | 0.62 | $0.56 | 52236 |
| 2022-12-23 | 0.63 | $0.59 | 7211 |
| 2022-12-22 | 0.63 | $0.60 | 3000 |
| 2022-12-21 | 0.64 | $0.58 | 6965 |
| 2022-12-20 | 0.64 | $0.58 | 31794 |
| 2022-12-19 | 0.64 | $0.62 | 28828 |
| 2022-12-16 | 0.64 | $0.62 | 30522 |
| 2022-12-15 | 0.64 | $0.62 | 28797 |
| 2022-12-14 | 0.65 | $0.63 | 15013 |
| 2022-12-13 | 0.65 | $0.63 | 11973 |
| 2022-12-12 | 0.65 | $0.63 | 35447 |
| 2022-12-09 | 0.65 | $0.64 | 10363 |
| 2022-12-08 | 0.65 | $0.65 | 1000 |
| 2022-12-07 | 0.65 | $0.66 | 4705 |
| 2022-12-06 | 0.66 | $0.64 | 4640 |
| 2022-12-05 | 0.66 | $0.67 | 15739 |
| 2022-12-02 | 0.66 | $0.66 | 26231 |
| 2022-12-01 | 0.67 | $0.62 | 33689 |
| 2022-11-30 | 0.67 | $0.62 | 16797 |
| 2022-11-29 | 0.68 | $0.64 | 19289 |
| 2022-11-28 | 0.68 | $0.67 | 7661 |
| 2022-11-25 | 0.68 | $0.67 | 1900 |
| 2022-11-23 | 0.68 | $0.65 | 13501 |
| 2022-11-22 | 0.68 | $0.69 | 33234 |
| 2022-11-21 | 0.67 | $0.59 | 13980 |
| 2022-11-18 | 0.68 | $0.63 | 3604 |
| 2022-11-17 | 0.68 | $0.64 | 393 |
| 2022-11-16 | 0.68 | $0.67 | 6700 |
| 2022-11-15 | 0.68 | $0.66 | 8884 |
| 2022-11-14 | 0.68 | $0.68 | 4000 |
| 2022-11-11 | 0.68 | $0.68 | 6689 |
| 2022-11-10 | 0.67 | $0.68 | 3443 |
| 2022-11-09 | 0.67 | $0.66 | 3219 |
| 2022-11-08 | 0.67 | $0.70 | 2400 |
| 2022-11-07 | 0.66 | $0.72 | 2121 |
| 2022-11-04 | 0.66 | $0.73 | 7400 |
| 2022-11-03 | 0.65 | $0.73 | 4670 |
| 2022-11-02 | 0.65 | $0.74 | 7939 |
| 2022-11-01 | 0.64 | $0.69 | 14950 |
| 2022-10-31 | 0.63 | $0.71 | 34408 |
| 2022-10-28 | 0.62 | $0.66 | 13795 |
| 2022-10-27 | 0.62 | $0.62 | 7000 |
| 2022-10-26 | 0.61 | $0.62 | 2994 |
| 2022-10-25 | 0.60 | $0.67 | 181 |
| 2022-10-24 | 0.60 | $0.70 | 35800 |
| 2022-10-21 | 0.59 | $0.73 | 13270 |
| 2022-10-20 | 0.58 | $0.62 | 3673 |
| 2022-10-19 | 0.58 | $0.66 | 100 |
| 2022-10-18 | 0.57 | $0.64 | 5000 |
| 2022-10-17 | 0.57 | $0.61 | 3586 |
| 2022-10-14 | 0.58 | $0.58 | 1783 |
| 2022-10-13 | 0.58 | $0.61 | 12895 |
| 2022-10-12 | 0.58 | $0.62 | 6814 |
| 2022-10-11 | 0.59 | $0.57 | 6900 |
| 2022-10-10 | 0.59 | $0.63 | 26547 |
| 2022-10-07 | 0.59 | $0.61 | 21504 |
| 2022-10-06 | 0.60 | $0.63 | 7634 |
| 2022-10-05 | 0.60 | $0.57 | 2090 |
| 2022-10-04 | 0.61 | $0.52 | 19648 |
| 2022-10-03 | 0.62 | $0.54 | 15593 |
| 2022-09-30 | 0.63 | $0.57 | 4400 |
| 2022-09-29 | 0.64 | $0.50 | 15351 |
| 2022-09-28 | 0.66 | $0.52 | 21786 |
| 2022-09-27 | 0.66 | $0.53 | 10333 |
| 2022-09-26 | 0.67 | $0.53 | 14910 |
| 2022-09-23 | 0.69 | $0.55 | 40131 |
| 2022-09-22 | 0.70 | $0.57 | 54950 |
| 2022-09-21 | 0.71 | $0.61 | 83706 |
| 2022-09-20 | 0.71 | $0.63 | 7350 |
| 2022-09-19 | 0.72 | $0.65 | 14116 |
| 2022-09-16 | 0.72 | $0.65 | 35350 |
| 2022-09-15 | 0.73 | $0.66 | 19274 |
| 2022-09-14 | 0.73 | $0.68 | 9729 |
| 2022-09-13 | 0.74 | $0.68 | 40985 |
| 2022-09-12 | 0.74 | $0.70 | 10884 |
| 2022-09-09 | 0.75 | $0.72 | 22289 |
| 2022-09-08 | 0.76 | $0.72 | 9394 |
| 2022-09-07 | 0.76 | $0.73 | 287 |
| 2022-09-06 | 0.77 | $0.72 | 14100 |
| 2022-09-02 | 0.78 | $0.79 | 11957 |
| 2022-09-01 | 0.78 | $0.72 | 5600 |
| 2022-08-31 | 0.78 | $0.76 | 4490 |
| 2022-08-30 | 0.79 | $0.69 | 58696 |
| 2022-08-29 | 0.80 | $0.75 | 16471 |
| 2022-08-26 | 0.80 | $0.78 | 612 |
| 2022-08-25 | 0.81 | $0.74 | 1400 |
| 2022-08-24 | 0.81 | $0.75 | 10506 |
| 2022-08-23 | 0.82 | $0.74 | 500 |
| 2022-08-22 | 0.82 | $0.75 | 12638 |
| 2022-08-19 | 0.82 | $0.73 | 9679 |
| 2022-08-18 | 0.83 | $0.76 | 8254 |
| 2022-08-17 | 0.83 | $0.77 | 8135 |
| 2022-08-16 | 0.83 | $0.77 | 12450 |
| 2022-08-15 | 0.83 | $0.80 | 12229 |
| 2022-08-12 | 0.83 | $0.82 | 5699 |
| 2022-08-11 | 0.83 | $0.85 | 7393 |
| 2022-08-10 | 0.83 | $0.84 | 8890 |
| 2022-08-09 | 0.83 | $0.86 | 1600 |
| 2022-08-08 | 0.83 | $0.85 | 10150 |
| 2022-08-05 | 0.83 | $0.84 | 9217 |
| 2022-08-04 | 0.83 | $0.84 | 16075 |
| 2022-08-03 | 0.82 | $0.88 | 26060 |
| 2022-08-02 | 0.82 | $0.86 | 28509 |
| 2022-08-01 | 0.81 | $0.82 | 7919 |
| 2022-07-29 | 0.81 | $0.86 | 20219 |
| 2022-07-28 | 0.81 | $0.87 | 9650 |
| 2022-07-27 | 0.80 | $0.80 | 38075 |
| 2022-07-26 | 0.80 | $0.83 | 8450 |
| 2022-07-25 | 0.80 | $0.83 | 33890 |
| 2022-07-22 | 0.80 | $0.79 | 15030 |
| 2022-07-21 | 0.80 | $0.78 | 2495 |
| 2022-07-20 | 0.80 | $0.81 | 30881 |
| 2022-07-19 | 0.80 | $0.79 | 14330 |
| 2022-07-18 | 0.80 | $0.80 | 17890 |
| 2022-07-15 | 0.80 | $0.85 | 17390 |
| 2022-07-14 | 0.80 | $0.76 | 40846 |
| 2022-07-13 | 0.80 | $0.85 | 3589 |
| 2022-07-12 | 0.80 | $0.81 | 8574 |
| 2022-07-11 | 0.80 | $0.85 | 13270 |
| 2022-07-08 | 0.80 | $0.83 | 36574 |
| 2022-07-07 | 0.81 | $0.79 | 23225 |
| 2022-07-06 | 0.81 | $0.76 | 43681 |
| 2022-07-05 | 0.82 | $0.77 | 18605 |
| 2022-07-01 | 0.82 | $0.78 | 8713 |
| 2022-06-30 | 0.82 | $0.77 | 11515 |
| 2022-06-29 | 0.83 | $0.78 | 11530 |
| 2022-06-28 | 0.83 | $0.80 | 8570 |
| 2022-06-27 | 0.83 | $0.82 | 12349 |
| 2022-06-24 | 0.84 | $0.81 | 1520 |
| 2022-06-23 | 0.84 | $0.77 | 32882 |
| 2022-06-22 | 0.85 | $0.82 | 10500 |
| 2022-06-21 | 0.85 | $0.83 | 23383 |
| 2022-06-17 | 0.86 | $0.73 | 72870 |
| 2022-06-16 | 0.87 | $0.78 | 16800 |
| 2022-06-15 | 0.88 | $0.80 | 16333 |
| 2022-06-14 | 0.88 | $0.78 | 40525 |
| 2022-06-13 | 0.89 | $0.83 | 31065 |
| 2022-06-10 | 0.90 | $0.87 | 30138 |
| 2022-06-09 | 0.90 | $0.92 | 48128 |
| 2022-06-08 | 0.89 | $0.91 | 10100 |
| 2022-06-07 | 0.89 | $0.91 | 19059 |
| 2022-06-06 | 0.90 | $0.88 | 5366 |
| 2022-06-03 | 0.92 | $0.84 | 3608 |
| 2022-06-02 | 0.93 | $0.80 | 6150 |
| 2022-06-01 | 0.95 | $0.85 | 1139 |
| 2022-05-31 | 0.96 | $0.83 | 23120 |
| 2022-05-27 | 0.98 | $0.87 | 1100 |
| 2022-05-26 | 1.00 | $0.89 | 7100 |
| 2022-05-25 | 1.02 | $0.89 | 2400 |
| 2022-05-24 | 1.04 | $0.90 | 14400 |
| 2022-05-23 | 1.06 | $0.90 | 2421 |
| 2022-05-20 | 1.07 | $0.93 | 3801 |
| 2022-05-19 | 1.09 | $0.96 | 15257 |
| 2022-05-18 | 1.10 | $0.95 | 13230 |
| 2022-05-17 | 1.11 | $0.95 | 8400 |
| 2022-05-16 | 1.11 | $0.93 | 2402 |
| 2022-05-13 | 1.12 | $0.96 | 10479 |
| 2022-05-12 | 1.12 | $0.86 | 16691 |
| 2022-05-11 | 1.13 | $0.89 | 46950 |
| 2022-05-10 | 1.14 | $0.86 | 109230 |
| 2022-05-09 | 1.15 | $1.00 | 52638 |
| 2022-05-06 | 1.15 | $1.25 | 87502 |
| 2022-05-05 | 1.14 | $1.23 | 35891 |
| 2022-05-04 | 1.13 | $1.11 | 16577 |
| 2022-05-03 | 1.13 | $1.10 | 41948 |
| 2022-05-02 | 1.13 | $1.14 | 92768 |
| 2022-04-29 | 1.12 | $1.35 | 50010 |
| 2022-04-28 | 1.10 | $1.32 | 126837 |
| 2022-04-27 | 1.08 | $1.29 | 52942 |
| 2022-04-26 | 1.06 | $1.29 | 103649 |
| 2022-04-25 | 1.04 | $1.10 | 1100 |
| 2022-04-22 | 1.03 | $1.18 | 6000 |
| 2022-04-21 | 1.02 | $1.18 | 45246 |
| 2022-04-20 | 1.01 | $1.12 | 16900 |
| 2022-04-19 | 1.00 | $1.07 | 30148 |
| 2022-04-18 | 0.99 | $1.14 | 91354 |
| 2022-04-14 | 0.98 | $1.00 | 43559 |
| 2022-04-13 | 0.98 | $1.07 | 40454 |
| 2022-04-12 | 0.98 | $1.05 | 28015 |
| 2022-04-11 | 0.97 | $1.00 | 28463 |
| 2022-04-08 | 0.97 | $1.05 | 1245 |
| 2022-04-07 | 0.97 | $1.07 | 3050 |
| 2022-04-06 | 0.96 | $1.04 | 2000 |
| 2022-04-05 | 0.96 | $1.09 | 3890 |
| 2022-04-04 | 0.96 | $0.99 | 20926 |
| 2022-04-01 | 0.96 | $0.96 | 3990 |
| 2022-03-31 | 0.96 | $0.95 | 49590 |
| 2022-03-30 | 0.96 | $0.88 | 11656 |
| 2022-03-29 | 0.96 | $0.90 | 650 |
| 2022-03-28 | 0.97 | $0.91 | 38006 |
| 2022-03-25 | 0.97 | $0.88 | 66077 |
| 2022-03-24 | 0.98 | $0.96 | 25790 |
| 2022-03-23 | 0.98 | $1.00 | 27942 |
| 2022-03-22 | 0.98 | $0.96 | 2611 |
| 2022-03-21 | 0.98 | $0.97 | 3061 |
| 2022-03-18 | 0.98 | $0.97 | 2318 |
| 2022-03-17 | 0.99 | $1.00 | 100 |
| 2022-03-16 | 0.99 | $0.91 | 500 |
| 2022-03-15 | 0.99 | $0.94 | 10500 |
| 2022-03-14 | 1.00 | $0.97 | 13002 |
| 2022-03-11 | 1.00 | $1.00 | 780 |
| 2022-03-10 | 1.00 | $0.99 | 18874 |
| 2022-03-09 | 1.00 | $0.99 | 17041 |
| 2022-03-08 | 1.00 | $1.01 | 28522 |
| 2022-03-07 | 0.99 | $1.05 | 17640 |
| 2022-03-04 | 0.99 | $0.94 | 3520 |
| 2022-03-03 | 0.99 | $0.93 | 7920 |
| 2022-03-02 | 0.99 | $0.98 | 24691 |
| 2022-03-01 | 0.98 | $1.02 | 600 |
| 2022-02-28 | 0.98 | $0.96 | 19553 |
| 2022-02-25 | 0.97 | $0.96 | 9071 |
| 2022-02-24 | 0.96 | $0.96 | 24950 |
| 2022-02-23 | 0.95 | $1.00 | 13750 |
| 2022-02-22 | 0.94 | $1.02 | 57224 |
| 2022-02-18 | 0.93 | $1.02 | 75697 |
| 2022-02-17 | 0.93 | $1.08 | 19567 |
| 2022-02-16 | 0.93 | $1.05 | 36662 |
| 2022-02-15 | 0.93 | $1.02 | 2000 |
| 2022-02-14 | 0.92 | $1.06 | 635 |
| 2022-02-11 | 0.92 | $0.99 | 700 |
| 2022-02-10 | 0.92 | $0.97 | 400 |
| 2022-02-09 | 0.92 | $0.97 | 57000 |
| 2022-02-08 | 0.91 | $0.94 | 500 |
| 2022-02-07 | 0.91 | $0.96 | 13725 |
| 2022-02-04 | 0.91 | $0.97 | 26620 |
| 2022-02-03 | 0.91 | $0.92 | 2235 |
| 2022-02-02 | 0.91 | $0.93 | 40310 |
| 2022-02-01 | 0.92 | $0.90 | 59586 |
| 2022-01-31 | 0.92 | $0.86 | 21000 |
| 2022-01-28 | 0.93 | $0.78 | 34409 |
| 2022-01-27 | 0.94 | $0.81 | 22640 |
| 2022-01-26 | 0.94 | $0.83 | 25812 |
| 2022-01-25 | 0.95 | $0.80 | 24921 |
| 2022-01-24 | 0.96 | $0.82 | 36313 |
| 2022-01-21 | 0.96 | $0.99 | 1440 |
| 2022-01-20 | 0.96 | $0.99 | 7000 |
| 2022-01-19 | 0.95 | $1.02 | 44749 |
| 2022-01-18 | 0.94 | $0.93 | 5612 |
| 2022-01-14 | 0.93 | $0.98 | 11324 |
| 2022-01-13 | 0.93 | $0.97 | 4520 |
| 2022-01-12 | 0.92 | $0.96 | 9800 |
| 2022-01-11 | 0.91 | $0.94 | 24951 |
| 2022-01-10 | 0.90 | $0.92 | 1500 |
| 2022-01-07 | 0.89 | $0.88 | 15950 |
| 2022-01-06 | 0.89 | $0.92 | 8200 |
| 2022-01-05 | 0.88 | $1.00 | 3100 |
| 2022-01-04 | 0.86 | $1.00 | 8150 |
| 2022-01-03 | 0.85 | $1.01 | 9010 |
| 2021-12-31 | 0.84 | $1.03 | 39417 |
| 2021-12-30 | 0.82 | $0.92 | 47877 |
| 2021-12-29 | 0.81 | $0.93 | 30658 |
| 2021-12-28 | 0.81 | $0.97 | 33381 |
| 2021-12-27 | 0.80 | $0.99 | 31850 |
| 2021-12-23 | 0.80 | $0.90 | 30600 |
| 2021-12-22 | 0.79 | $0.89 | 23583 |
| 2021-12-21 | 0.79 | $0.84 | 9092 |
| 2021-12-20 | 0.80 | $0.82 | 49967 |
| 2021-12-17 | 0.80 | $0.81 | 15462 |
| 2021-12-16 | 0.80 | $0.81 | 46276 |
| 2021-12-15 | 0.81 | $0.82 | 20700 |
| 2021-12-14 | 0.81 | $0.79 | 20235 |
| 2021-12-13 | 0.82 | $0.78 | 36421 |
| 2021-12-10 | 0.83 | $0.74 | 20989 |
| 2021-12-09 | 0.83 | $0.75 | 10500 |
| 2021-12-08 | 0.84 | $0.75 | 28052 |
| 2021-12-07 | 0.84 | $0.76 | 10100 |
| 2021-12-06 | 0.84 | $0.74 | 19065 |
| 2021-12-03 | 0.84 | $0.74 | 32290 |
| 2021-12-02 | 0.84 | $0.74 | 96036 |
| 2021-12-01 | 0.85 | $0.74 | 31276 |
| 2021-11-30 | 0.85 | $0.80 | 13022 |
| 2021-11-29 | 0.85 | $0.83 | 37171 |
| 2021-11-26 | 0.85 | $0.88 | 6701 |
| 2021-11-24 | 0.85 | $0.85 | 14638 |
| 2021-11-23 | 0.86 | $0.89 | 17515 |
| 2021-11-22 | 0.86 | $0.90 | 17395 |
| 2021-11-19 | 0.86 | $0.92 | 17852 |
| 2021-11-18 | 0.85 | $0.89 | 29100 |
| 2021-11-17 | 0.86 | $0.90 | 61920 |
| 2021-11-16 | 0.86 | $0.88 | 40518 |
| 2021-11-15 | 0.86 | $0.95 | 24347 |
| 2021-11-12 | 0.86 | $0.91 | 53030 |
| 2021-11-11 | 0.86 | $0.84 | 70121 |
| 2021-11-10 | 0.87 | $0.86 | 135320 |
| 2021-11-09 | 0.87 | $0.75 | 76201 |
| 2021-11-08 | 0.87 | $0.75 | 60396 |
| 2021-11-05 | 0.88 | $0.78 | 88748 |
| 2021-11-04 | 0.88 | $0.81 | 59961 |
| 2021-11-03 | 0.89 | $0.82 | 32522 |
| 2021-11-02 | 0.89 | $0.83 | 51905 |
| 2021-11-01 | 0.89 | $0.84 | 51905 |
| 2021-10-29 | 0.89 | $0.84 | 33155 |
| 2021-10-28 | 0.90 | $0.88 | 30000 |
| 2021-10-27 | 0.90 | $0.87 | 122144 |
| 2021-10-26 | 0.90 | $0.89 | 36662 |
| 2021-10-25 | 0.90 | $0.90 | 31406 |
| 2021-10-22 | 0.90 | $0.88 | 37008 |
| 2021-10-21 | 0.91 | $0.92 | 28683 |
| 2021-10-20 | 0.90 | $0.97 | 14903 |
| 2021-10-19 | 0.91 | $0.97 | 63118 |
| 2021-10-18 | 0.90 | $0.93 | 32900 |
| 2021-10-15 | 0.91 | $0.91 | 4782 |
| 2021-10-14 | 0.91 | $0.91 | 48291 |
| 2021-10-13 | 0.91 | $0.92 | 37820 |
| 2021-10-12 | 0.90 | $0.86 | 43113 |
| 2021-10-11 | 0.91 | $0.85 | 2125 |
| 2021-10-08 | 0.91 | $0.86 | 10060 |
| 2021-10-07 | 0.92 | $0.88 | 28185 |
| 2021-10-06 | 0.92 | $0.83 | 31352 |
| 2021-10-05 | 0.93 | $0.87 | 55007 |
| 2021-10-04 | 0.93 | $0.92 | 15950 |
| 2021-10-01 | 0.94 | $0.93 | 14651 |
| 2021-09-30 | 0.95 | $0.87 | 15172 |
| 2021-09-29 | 0.96 | $0.89 | 9509 |
| 2021-09-28 | 0.97 | $0.90 | 10146 |
| 2021-09-27 | 0.98 | $0.95 | 22933 |
| 2021-09-24 | 0.99 | $0.97 | 16083 |
| 2021-09-23 | 1.00 | $0.90 | 26020 |
| 2021-09-22 | 1.02 | $0.98 | 21370 |
| 2021-09-21 | 1.02 | $0.94 | 28890 |
| 2021-09-20 | 1.03 | $0.97 | 82242 |
| 2021-09-17 | 1.03 | $0.92 | 17127 |
| 2021-09-16 | 1.03 | $0.92 | 44607 |
| 2021-09-15 | 1.04 | $0.88 | 39488 |
| 2021-09-14 | 1.04 | $0.97 | 63532 |
| 2021-09-13 | 1.04 | $0.90 | 31165 |
| 2021-09-10 | 1.05 | $0.94 | 65893 |
| 2021-09-09 | 1.05 | $0.95 | 29050 |
| 2021-09-08 | 1.06 | $0.97 | 17026 |
| 2021-09-07 | 1.06 | $0.99 | 25105 |
| 2021-09-03 | 1.06 | $1.05 | 77840 |
| 2021-09-02 | 1.07 | $1.08 | 21123 |
| 2021-09-01 | 1.08 | $1.12 | 7299 |
| 2021-08-31 | 1.09 | $1.19 | 33489 |
| 2021-08-30 | 1.09 | $1.11 | 13005 |
| 2021-08-27 | 1.10 | $1.14 | 12605 |
| 2021-08-26 | 1.11 | $1.14 | 17950 |
| 2021-08-25 | 1.11 | $1.16 | 14401 |
| 2021-08-24 | 1.12 | $1.14 | 36851 |
| 2021-08-23 | 1.12 | $1.10 | 55804 |
| 2021-08-20 | 1.12 | $1.03 | 53739 |
| 2021-08-19 | 1.13 | $0.92 | 16822 |
| 2021-08-18 | 1.14 | $0.96 | 39787 |
| 2021-08-17 | 1.16 | $0.96 | 63188 |
| 2021-08-16 | 1.17 | $1.04 | 7760 |
| 2021-08-13 | 1.18 | $1.04 | 29197 |
| 2021-08-12 | 1.19 | $0.96 | 79694 |
| 2021-08-11 | 1.21 | $1.03 | 28054 |
| 2021-08-10 | 1.22 | $1.06 | 105572 |
| 2021-08-09 | 1.24 | $1.08 | 88441 |
| 2021-08-06 | 1.25 | $1.20 | 14103 |
| 2021-08-05 | 1.26 | $1.24 | 12519 |
| 2021-08-04 | 1.27 | $1.24 | 15267 |
| 2021-08-03 | 1.27 | $1.25 | 26118 |
| 2021-08-02 | 1.27 | $1.30 | 2925 |
| 2021-07-30 | 1.27 | $1.30 | 26976 |
| 2021-07-29 | 1.28 | $1.28 | 26191 |
| 2021-07-28 | 1.28 | $1.19 | 1340 |
| 2021-07-27 | 1.28 | $1.22 | 15553 |
| 2021-07-26 | 1.29 | $1.16 | 10944 |
| 2021-07-23 | 1.29 | $1.22 | 34158 |
| 2021-07-22 | 1.30 | $1.14 | 21870 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.24
2026-07-17
Close Price
$0.21
Vol: 45900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.50
Maximum
1.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.24 | $0.21 | 45900 |
| 2026-07-16 | 0.24 | $0.23 | — |
| 2026-07-15 | 0.24 | $0.23 | 29400 |
| 2026-07-14 | 0.25 | $0.24 | 28523 |
| 2026-07-13 | 0.25 | $0.25 | 22800 |
| 2026-07-10 | 0.25 | $0.25 | 6510 |
| 2026-07-09 | 0.25 | $0.25 | 21200 |
| 2026-07-08 | 0.25 | $0.26 | 21800 |
| 2026-07-07 | 0.24 | $0.25 | — |
| 2026-07-06 | 0.24 | $0.25 | 87600 |
| 2026-07-02 | 0.24 | $0.27 | 72500 |
| 2026-07-01 | 0.24 | $0.26 | 68324 |
| 2026-06-30 | 0.24 | $0.25 | 33500 |
| 2026-06-29 | 0.24 | $0.27 | 10000 |
| 2026-06-26 | 0.24 | $0.22 | 10007 |
| 2026-06-25 | 0.24 | $0.24 | 19000 |
| 2026-06-24 | 0.24 | $0.22 | 80500 |
| 2026-06-23 | 0.24 | $0.22 | 12000 |
| 2026-06-22 | 0.24 | $0.22 | 15500 |
| 2026-06-18 | 0.24 | $0.23 | 54004 |
| 2026-06-17 | 0.24 | $0.27 | 3300 |
| 2026-06-16 | 0.24 | $0.26 | 1107 |
| 2026-06-15 | 0.24 | $0.25 | 6800 |
| 2026-06-12 | 0.24 | $0.22 | 18300 |
| 2026-06-11 | 0.24 | $0.21 | 20500 |
| 2026-06-10 | 0.24 | $0.20 | 33209 |
| 2026-06-09 | 0.25 | $0.21 | 37400 |
| 2026-06-08 | 0.25 | $0.21 | 26700 |
| 2026-06-05 | 0.26 | $0.22 | 93600 |
| 2026-06-04 | 0.26 | $0.26 | 12300 |
| 2026-06-03 | 0.26 | $0.26 | 49700 |
| 2026-06-02 | 0.26 | $0.26 | 11000 |
| 2026-06-01 | 0.26 | $0.27 | 23326 |
| 2026-05-29 | 0.26 | $0.27 | 6000 |
| 2026-05-28 | 0.26 | $0.28 | 35711 |
| 2026-05-27 | 0.25 | $0.28 | 11300 |
| 2026-05-26 | 0.25 | $0.29 | 38500 |
| 2026-05-22 | 0.25 | $0.29 | 21500 |
| 2026-05-21 | 0.24 | $0.30 | 21500 |
| 2026-05-20 | 0.24 | $0.29 | 37541 |
| 2026-05-19 | 0.23 | $0.30 | 185238 |
| 2026-05-18 | 0.23 | $0.28 | 96730 |
| 2026-05-15 | 0.22 | $0.26 | 217744 |
| 2026-05-14 | 0.22 | $0.25 | 22500 |
| 2026-05-13 | 0.21 | $0.23 | 55920 |
| 2026-05-12 | 0.21 | $0.21 | 33101 |
| 2026-05-11 | 0.21 | $0.21 | 35900 |
| 2026-05-08 | 0.21 | $0.19 | 15838 |
| 2026-05-07 | 0.21 | $0.20 | 71509 |
| 2026-05-06 | 0.21 | $0.21 | 21222 |
| 2026-05-05 | 0.21 | $0.20 | 7400 |
| 2026-05-04 | 0.22 | $0.21 | 7925 |
| 2026-05-01 | 0.22 | $0.20 | 8000 |
| 2026-04-30 | 0.22 | $0.22 | 13000 |
| 2026-04-29 | 0.22 | $0.22 | 47800 |
| 2026-04-28 | 0.22 | $0.22 | 21500 |
| 2026-04-27 | 0.22 | $0.22 | 25033 |
| 2026-04-24 | 0.22 | $0.23 | 33237 |
| 2026-04-23 | 0.22 | $0.20 | 19000 |
| 2026-04-22 | 0.22 | $0.21 | 27831 |
| 2026-04-21 | 0.22 | $0.21 | 32100 |
| 2026-04-20 | 0.22 | $0.21 | 48400 |
| 2026-04-17 | 0.22 | $0.22 | 57200 |
| 2026-04-16 | 0.22 | $0.21 | 300 |
| 2026-04-15 | 0.22 | $0.20 | 30000 |
| 2026-04-14 | 0.22 | $0.20 | 14113 |
| 2026-04-13 | 0.23 | $0.20 | 161000 |
| 2026-04-10 | 0.23 | $0.21 | 12000 |
| 2026-04-09 | 0.23 | $0.20 | 80600 |
| 2026-04-08 | 0.23 | $0.20 | 60200 |
| 2026-04-07 | 0.24 | $0.22 | 17500 |
| 2026-04-06 | 0.24 | $0.23 | 10000 |
| 2026-04-02 | 0.24 | $0.23 | 72300 |
| 2026-04-01 | 0.24 | $0.21 | 65343 |
| 2026-03-31 | 0.24 | $0.25 | 70230 |
| 2026-03-30 | 0.24 | $0.20 | 52800 |
| 2026-03-27 | 0.25 | $0.21 | 55008 |
| 2026-03-26 | 0.25 | $0.22 | 15130 |
| 2026-03-25 | 0.25 | $0.23 | 3000 |
| 2026-03-24 | 0.26 | $0.23 | 22500 |
| 2026-03-23 | 0.26 | $0.24 | 83100 |
| 2026-03-20 | 0.26 | $0.21 | 315615 |
| 2026-03-19 | 0.27 | $0.25 | 199310 |
| 2026-03-18 | 0.27 | $0.24 | 72343 |
| 2026-03-17 | 0.27 | $0.25 | 103000 |
| 2026-03-16 | 0.27 | $0.23 | 44815 |
| 2026-03-13 | 0.28 | $0.24 | 74300 |
| 2026-03-12 | 0.28 | $0.27 | 116178 |
| 2026-03-11 | 0.28 | $0.27 | 254019 |
| 2026-03-10 | 0.29 | $0.27 | 28300 |
| 2026-03-09 | 0.29 | $0.26 | 105400 |
| 2026-03-06 | 0.29 | $0.27 | 33403 |
| 2026-03-05 | 0.29 | $0.27 | 130100 |
| 2026-03-04 | 0.29 | $0.29 | 7900 |
| 2026-03-03 | 0.29 | $0.31 | 11410 |
| 2026-03-02 | 0.29 | $0.31 | 44600 |
| 2026-02-27 | 0.29 | $0.30 | 53500 |
| 2026-02-26 | 0.29 | $0.28 | 254328 |
| 2026-02-25 | 0.29 | $0.31 | 16800 |
| 2026-02-24 | 0.29 | $0.30 | 36700 |
| 2026-02-23 | 0.29 | $0.32 | 32315 |
| 2026-02-20 | 0.28 | $0.32 | 20900 |
| 2026-02-19 | 0.28 | $0.34 | 45100 |
| 2026-02-18 | 0.28 | $0.33 | 143604 |
| 2026-02-17 | 0.27 | $0.34 | 156300 |
| 2026-02-13 | 0.26 | $0.34 | 183215 |
| 2026-02-12 | 0.25 | $0.34 | 320300 |
| 2026-02-11 | 0.25 | $0.34 | 334200 |
| 2026-02-10 | 0.24 | $0.33 | 107235 |
| 2026-02-09 | 0.23 | $0.33 | 1.0M |
| 2026-02-06 | 0.21 | $0.27 | 568205 |
| 2026-02-05 | 0.21 | $0.20 | 180700 |
| 2026-02-04 | 0.21 | $0.21 | 39905 |
| 2026-02-03 | 0.21 | $0.22 | 486900 |
| 2026-02-02 | 0.21 | $0.23 | 38604 |
| 2026-01-30 | 0.20 | $0.20 | 236600 |
| 2026-01-29 | 0.21 | $0.22 | 68400 |
| 2026-01-28 | 0.20 | $0.22 | 100500 |
| 2026-01-27 | 0.20 | $0.21 | 158231 |
| 2026-01-26 | 0.20 | $0.21 | 372137 |
| 2026-01-23 | 0.20 | $0.22 | 263000 |
| 2026-01-22 | 0.20 | $0.21 | 473204 |
| 2026-01-21 | 0.20 | $0.22 | 88000 |
| 2026-01-20 | 0.19 | $0.22 | 61302 |
| 2026-01-16 | 0.19 | $0.22 | 114405 |
| 2026-01-15 | 0.19 | $0.21 | 47941 |
| 2026-01-14 | 0.18 | $0.20 | 61800 |
| 2026-01-13 | 0.18 | $0.19 | 63600 |
| 2026-01-12 | 0.18 | $0.20 | 104916 |
| 2026-01-09 | 0.18 | $0.19 | 59100 |
| 2026-01-08 | 0.18 | $0.19 | 22300 |
| 2026-01-07 | 0.18 | $0.19 | 4214 |
| 2026-01-06 | 0.18 | $0.18 | 47600 |
| 2026-01-05 | 0.18 | $0.18 | 50000 |
| 2026-01-02 | 0.18 | $0.17 | 77300 |
| 2025-12-31 | 0.18 | $0.19 | 140000 |
| 2025-12-30 | 0.17 | $0.18 | 80100 |
| 2025-12-29 | 0.17 | $0.18 | 24737 |
| 2025-12-26 | 0.17 | $0.18 | 104500 |
| 2025-12-24 | 0.17 | $0.18 | 36400 |
| 2025-12-23 | 0.17 | $0.19 | 237413 |
| 2025-12-22 | 0.17 | $0.17 | 229500 |
| 2025-12-19 | 0.17 | $0.16 | 77713 |
| 2025-12-18 | 0.17 | $0.16 | 178440 |
| 2025-12-17 | 0.17 | $0.17 | 103300 |
| 2025-12-16 | 0.17 | $0.19 | 1600 |
| 2025-12-15 | 0.17 | $0.18 | 17345 |
| 2025-12-12 | 0.17 | $0.19 | 34000 |
| 2025-12-11 | 0.17 | $0.18 | 383200 |
| 2025-12-10 | 0.17 | $0.16 | 8800 |
| 2025-12-09 | 0.17 | $0.16 | 32002 |
| 2025-12-08 | 0.17 | $0.16 | 41300 |
| 2025-12-05 | 0.17 | $0.17 | 149240 |
| 2025-12-04 | 0.17 | $0.18 | 57633 |
| 2025-12-03 | 0.17 | $0.17 | 101401 |
| 2025-12-02 | 0.17 | $0.16 | 42500 |
| 2025-12-01 | 0.17 | $0.16 | 257820 |
| 2025-11-28 | 0.17 | $0.17 | 15000 |
| 2025-11-26 | 0.17 | $0.17 | 10601 |
| 2025-11-25 | 0.17 | $0.17 | 20800 |
| 2025-11-24 | 0.17 | $0.15 | 37024 |
| 2025-11-21 | 0.17 | $0.16 | 8500 |
| 2025-11-20 | 0.18 | $0.15 | 47200 |
| 2025-11-19 | 0.18 | $0.15 | 28100 |
| 2025-11-18 | 0.18 | $0.17 | 3800 |
| 2025-11-17 | 0.18 | $0.16 | 65300 |
| 2025-11-14 | 0.18 | $0.15 | 48107 |
| 2025-11-13 | 0.19 | $0.17 | 78500 |
| 2025-11-12 | 0.19 | $0.17 | 20421 |
| 2025-11-11 | 0.19 | $0.17 | 27700 |
| 2025-11-10 | 0.19 | $0.18 | 36210 |
| 2025-11-07 | 0.20 | $0.18 | 24419 |
| 2025-11-06 | 0.20 | $0.18 | 30800 |
| 2025-11-05 | 0.20 | $0.18 | 26500 |
| 2025-11-04 | 0.20 | $0.19 | 8000 |
| 2025-11-03 | 0.20 | $0.19 | 20900 |
| 2025-10-31 | 0.20 | $0.20 | 15400 |
| 2025-10-30 | 0.20 | $0.19 | 118200 |
| 2025-10-29 | 0.21 | $0.20 | 32616 |
| 2025-10-28 | 0.21 | $0.19 | 73314 |
| 2025-10-27 | 0.21 | $0.20 | 117600 |
| 2025-10-24 | 0.21 | $0.20 | 21800 |
| 2025-10-23 | 0.21 | $0.21 | 15500 |
| 2025-10-22 | 0.21 | $0.21 | 28500 |
| 2025-10-21 | 0.21 | $0.20 | 78211 |
| 2025-10-20 | 0.21 | $0.21 | 15039 |
| 2025-10-17 | 0.21 | $0.22 | 24800 |
| 2025-10-16 | 0.21 | $0.23 | 51437 |
| 2025-10-15 | 0.21 | $0.24 | 28023 |
| 2025-10-14 | 0.21 | $0.24 | 38100 |
| 2025-10-13 | 0.21 | $0.20 | 4400 |
| 2025-10-10 | 0.21 | $0.22 | 134322 |
| 2025-10-09 | 0.20 | $0.19 | 252100 |
| 2025-10-08 | 0.21 | $0.21 | 106928 |
| 2025-10-07 | 0.21 | $0.22 | 13500 |
| 2025-10-06 | 0.20 | $0.22 | 53900 |
| 2025-10-03 | 0.20 | $0.22 | 100300 |
| 2025-10-02 | 0.20 | $0.20 | 33600 |
| 2025-10-01 | 0.20 | $0.20 | 33333 |
| 2025-09-30 | 0.20 | $0.19 | 38800 |
| 2025-09-29 | 0.20 | $0.20 | 80900 |
| 2025-09-26 | 0.20 | $0.21 | 86200 |
| 2025-09-25 | 0.20 | $0.20 | 21100 |
| 2025-09-24 | 0.20 | $0.21 | 11500 |
| 2025-09-23 | 0.20 | $0.22 | 139300 |
| 2025-09-22 | 0.20 | $0.24 | 168317 |
| 2025-09-19 | 0.19 | $0.21 | 52838 |
| 2025-09-18 | 0.19 | $0.20 | 38401 |
| 2025-09-17 | 0.19 | $0.21 | 21200 |
| 2025-09-16 | 0.19 | $0.21 | 11400 |
| 2025-09-15 | 0.19 | $0.23 | 83300 |
| 2025-09-12 | 0.18 | $0.23 | 57100 |
| 2025-09-11 | 0.18 | $0.21 | 14400 |
| 2025-09-10 | 0.17 | $0.23 | 164800 |
| 2025-09-09 | 0.17 | $0.17 | 119728 |
| 2025-09-08 | 0.17 | $0.18 | 78716 |
| 2025-09-05 | 0.17 | $0.17 | 62948 |
| 2025-09-04 | 0.17 | $0.15 | 56000 |
| 2025-09-03 | 0.17 | $0.17 | 49538 |
| 2025-09-02 | 0.17 | $0.17 | 42100 |
| 2025-08-29 | 0.17 | $0.15 | 194532 |
| 2025-08-28 | 0.17 | $0.15 | 126400 |
| 2025-08-27 | 0.17 | $0.16 | 110200 |
| 2025-08-26 | 0.17 | $0.16 | 108000 |
| 2025-08-25 | 0.18 | $0.15 | 284700 |
| 2025-08-22 | 0.18 | $0.17 | 117406 |
| 2025-08-21 | 0.18 | $0.17 | 20040 |
| 2025-08-20 | 0.18 | $0.17 | 50000 |
| 2025-08-19 | 0.18 | $0.17 | 20306 |
| 2025-08-18 | 0.18 | $0.18 | 33401 |
| 2025-08-15 | 0.18 | $0.18 | 36125 |
| 2025-08-14 | 0.18 | $0.17 | 14900 |
| 2025-08-13 | 0.18 | $0.17 | 1749 |
| 2025-08-12 | 0.19 | $0.18 | 48700 |
| 2025-08-11 | 0.19 | $0.18 | 7300 |
| 2025-08-08 | 0.19 | $0.18 | 27500 |
| 2025-08-07 | 0.19 | $0.17 | 44623 |
| 2025-08-06 | 0.19 | $0.18 | 18300 |
| 2025-08-05 | 0.19 | $0.17 | 13109 |
| 2025-08-04 | 0.19 | $0.17 | 16800 |
| 2025-08-01 | 0.20 | $0.18 | 1146 |
| 2025-07-31 | 0.20 | $0.17 | 17500 |
| 2025-07-30 | 0.20 | $0.18 | 16600 |
| 2025-07-29 | 0.20 | $0.18 | 37319 |
| 2025-07-28 | 0.20 | $0.19 | 11600 |
| 2025-07-25 | 0.21 | $0.19 | 10000 |
| 2025-07-24 | 0.21 | $0.20 | 40900 |
| 2025-07-23 | 0.21 | $0.19 | 96341 |
| 2025-07-22 | 0.21 | $0.20 | 64900 |
| 2025-07-21 | 0.21 | $0.21 | 22000 |
| 2025-07-18 | 0.21 | $0.21 | 43134 |
| 2025-07-17 | 0.21 | $0.20 | 16200 |
| 2025-07-16 | 0.21 | $0.20 | 41135 |
| 2025-07-15 | 0.22 | $0.22 | 24242 |
| 2025-07-14 | 0.22 | $0.21 | 62200 |
| 2025-07-11 | 0.22 | $0.20 | 70800 |
| 2025-07-10 | 0.22 | $0.22 | 17505 |
| 2025-07-09 | 0.22 | $0.23 | 30300 |
| 2025-07-08 | 0.22 | $0.23 | 15008 |
| 2025-07-07 | 0.21 | $0.24 | 22000 |
| 2025-07-03 | 0.21 | $0.25 | 10500 |
| 2025-07-02 | 0.21 | $0.24 | 27800 |
| 2025-07-01 | 0.20 | $0.25 | 28900 |
| 2025-06-30 | 0.20 | $0.24 | 5100 |
| 2025-06-27 | 0.20 | $0.23 | 57000 |
| 2025-06-26 | 0.19 | $0.23 | 10100 |
| 2025-06-25 | 0.19 | $0.22 | 14400 |
| 2025-06-24 | 0.18 | $0.22 | 79400 |
| 2025-06-23 | 0.18 | $0.24 | 33800 |
| 2025-06-20 | 0.17 | $0.22 | 43800 |
| 2025-06-18 | 0.17 | $0.19 | 33323 |
| 2025-06-17 | 0.17 | $0.21 | 86500 |
| 2025-06-16 | 0.16 | $0.20 | 254300 |
| 2025-06-13 | 0.16 | $0.18 | 478016 |
| 2025-06-12 | 0.15 | $0.17 | 84314 |
| 2025-06-11 | 0.15 | $0.16 | 14637 |
| 2025-06-10 | 0.15 | $0.16 | 37525 |
| 2025-06-09 | 0.15 | $0.16 | 64633 |
| 2025-06-06 | 0.15 | $0.16 | 103705 |
| 2025-06-05 | 0.15 | $0.16 | 103705 |
| 2025-06-04 | 0.15 | $0.15 | 22600 |
| 2025-06-03 | 0.15 | $0.14 | 26900 |
| 2025-06-02 | 0.15 | $0.14 | 21800 |
| 2025-05-30 | 0.15 | $0.14 | 22700 |
| 2025-05-29 | 0.15 | $0.15 | 27200 |
| 2025-05-28 | 0.15 | $0.16 | 13500 |
| 2025-05-27 | 0.15 | $0.14 | 44515 |
| 2025-05-23 | 0.15 | $0.15 | 27800 |
| 2025-05-22 | 0.15 | $0.14 | 501 |
| 2025-05-21 | 0.15 | $0.14 | 43700 |
| 2025-05-20 | 0.15 | $0.15 | 25000 |
| 2025-05-19 | 0.15 | $0.15 | 27400 |
| 2025-05-16 | 0.15 | $0.14 | 10600 |
| 2025-05-15 | 0.16 | $0.14 | — |
| 2025-05-14 | 0.16 | $0.14 | 23500 |
| 2025-05-13 | 0.16 | $0.14 | 18821 |
| 2025-05-12 | 0.16 | $0.14 | 18332 |
| 2025-05-09 | 0.16 | $0.15 | 28100 |
| 2025-05-08 | 0.16 | $0.16 | 11500 |
| 2025-05-07 | 0.17 | $0.17 | 12900 |
| 2025-05-06 | 0.17 | $0.16 | 76900 |
| 2025-05-05 | 0.17 | $0.17 | 62925 |
| 2025-05-02 | 0.17 | $0.15 | 7700 |
| 2025-05-01 | 0.17 | $0.15 | 5330 |
| 2025-04-30 | 0.17 | $0.16 | 29400 |
| 2025-04-29 | 0.17 | $0.17 | 6312 |
| 2025-04-28 | 0.17 | $0.17 | 71338 |
| 2025-04-25 | 0.17 | $0.16 | 35700 |
| 2025-04-24 | 0.17 | $0.16 | 10352 |
| 2025-04-23 | 0.17 | $0.16 | 41400 |
| 2025-04-22 | 0.17 | $0.17 | 5526 |
| 2025-04-21 | 0.17 | $0.18 | 25500 |
| 2025-04-17 | 0.17 | $0.18 | 83602 |
| 2025-04-16 | 0.17 | $0.17 | 45600 |
| 2025-04-15 | 0.17 | $0.17 | 2700 |
| 2025-04-14 | 0.17 | $0.16 | 10500 |
| 2025-04-11 | 0.17 | $0.16 | 25000 |
| 2025-04-10 | 0.17 | $0.18 | 29539 |
| 2025-04-09 | 0.17 | $0.17 | 67900 |
| 2025-04-08 | 0.17 | $0.14 | 5500 |
| 2025-04-07 | 0.17 | $0.14 | 17720 |
| 2025-04-04 | 0.18 | $0.14 | 126600 |
| 2025-04-03 | 0.18 | $0.18 | 2502 |
| 2025-04-02 | 0.18 | $0.16 | 43715 |
| 2025-04-01 | 0.18 | $0.18 | 17100 |
| 2025-03-31 | 0.18 | $0.18 | 8200 |
| 2025-03-28 | 0.18 | $0.19 | 11600 |
| 2025-03-27 | 0.18 | $0.19 | 74800 |
| 2025-03-26 | 0.18 | $0.18 | 112700 |
| 2025-03-25 | 0.18 | $0.19 | 30730 |
| 2025-03-24 | 0.18 | $0.19 | 19300 |
| 2025-03-21 | 0.18 | $0.19 | 14300 |
| 2025-03-20 | 0.18 | $0.19 | 1200 |
| 2025-03-19 | 0.18 | $0.19 | 6138 |
| 2025-03-18 | 0.18 | $0.20 | 163900 |
| 2025-03-17 | 0.18 | $0.18 | 38800 |
| 2025-03-14 | 0.18 | $0.17 | 20300 |
| 2025-03-13 | 0.18 | $0.18 | 83200 |
| 2025-03-12 | 0.18 | $0.18 | 3200 |
| 2025-03-11 | 0.18 | $0.18 | 28000 |
| 2025-03-10 | 0.18 | $0.18 | 7200 |
| 2025-03-07 | 0.18 | $0.18 | 7000 |
| 2025-03-06 | 0.18 | $0.18 | 10020 |
| 2025-03-05 | 0.17 | $0.19 | 21300 |
| 2025-03-04 | 0.17 | $0.18 | 18500 |
| 2025-03-03 | 0.17 | $0.18 | 27700 |
| 2025-02-28 | 0.17 | $0.19 | 22500 |
| 2025-02-27 | 0.17 | $0.16 | 13700 |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | 4000 |
| 2025-02-24 | 0.17 | $0.17 | 4000 |
| 2025-02-21 | 0.17 | $0.16 | 20200 |
| 2025-02-20 | 0.17 | $0.18 | 7900 |
| 2025-02-19 | 0.17 | $0.18 | 11300 |
| 2025-02-18 | 0.17 | $0.18 | 18730 |
| 2025-02-14 | 0.17 | $0.17 | 36900 |
| 2025-02-13 | 0.17 | $0.17 | 7300 |
| 2025-02-12 | 0.17 | $0.17 | 72417 |
| 2025-02-11 | 0.17 | $0.18 | 11206 |
| 2025-02-10 | 0.17 | $0.17 | 68800 |
| 2025-02-07 | 0.17 | $0.18 | 50422 |
| 2025-02-06 | 0.17 | $0.18 | 5000 |
| 2025-02-05 | 0.17 | $0.19 | 20000 |
| 2025-02-04 | 0.17 | $0.18 | 50800 |
| 2025-02-03 | 0.17 | $0.16 | 34000 |
| 2025-01-31 | 0.17 | $0.16 | 77000 |
| 2025-01-30 | 0.17 | $0.17 | 52000 |
| 2025-01-29 | 0.17 | $0.15 | 19100 |
| 2025-01-28 | 0.17 | $0.16 | 39800 |
| 2025-01-27 | 0.18 | $0.16 | 28900 |
| 2025-01-24 | 0.18 | $0.15 | 266945 |
| 2025-01-23 | 0.18 | $0.18 | 22100 |
| 2025-01-22 | 0.18 | $0.18 | 1000 |
| 2025-01-21 | 0.18 | $0.17 | 12000 |
| 2025-01-17 | 0.18 | $0.18 | 13020 |
| 2025-01-16 | 0.18 | $0.16 | 12000 |
| 2025-01-15 | 0.18 | $0.17 | 38808 |
| 2025-01-14 | 0.18 | $0.19 | 35023 |
| 2025-01-13 | 0.18 | $0.18 | 11405 |
| 2025-01-10 | 0.19 | $0.18 | 5582 |
| 2025-01-08 | 0.19 | $0.18 | 38900 |
| 2025-01-07 | 0.19 | $0.18 | 4934 |
| 2025-01-06 | 0.19 | $0.18 | 200 |
| 2025-01-03 | 0.19 | $0.18 | 16149 |
| 2025-01-02 | 0.19 | $0.19 | 100 |
| 2024-12-31 | 0.19 | $0.18 | 17714 |
| 2024-12-30 | 0.19 | $0.18 | 46618 |
| 2024-12-27 | 0.19 | $0.17 | 60900 |
| 2024-12-26 | 0.19 | $0.17 | 51949 |
| 2024-12-24 | 0.19 | $0.17 | 10322 |
| 2024-12-23 | 0.20 | $0.17 | 9135 |
| 2024-12-20 | 0.20 | $0.18 | 55400 |
| 2024-12-19 | 0.20 | $0.18 | 11000 |
| 2024-12-18 | 0.20 | $0.17 | 13528 |
| 2024-12-17 | 0.21 | $0.19 | 77800 |
| 2024-12-16 | 0.21 | $0.19 | 7000 |
| 2024-12-13 | 0.21 | $0.21 | 30229 |
| 2024-12-12 | 0.21 | $0.20 | 96900 |
| 2024-12-11 | 0.21 | $0.19 | 175300 |
| 2024-12-10 | 0.22 | $0.20 | 32200 |
| 2024-12-09 | 0.22 | $0.20 | 88900 |
| 2024-12-06 | 0.22 | $0.22 | 46800 |
| 2024-12-05 | 0.22 | $0.20 | 105600 |
| 2024-12-04 | 0.22 | $0.21 | 15600 |
| 2024-12-03 | 0.22 | $0.22 | 88400 |
| 2024-12-02 | 0.22 | $0.27 | 11206 |
| 2024-11-29 | 0.22 | $0.26 | 69600 |
| 2024-11-27 | 0.22 | $0.23 | 62040 |
| 2024-11-26 | 0.21 | $0.19 | 48449 |
| 2024-11-25 | 0.22 | $0.20 | 31500 |
| 2024-11-22 | 0.22 | $0.20 | 19100 |
| 2024-11-21 | 0.22 | $0.19 | 33207 |
| 2024-11-20 | 0.22 | $0.21 | 14920 |
| 2024-11-19 | 0.23 | $0.21 | 14546 |
| 2024-11-18 | 0.23 | $0.20 | 59000 |
| 2024-11-15 | 0.23 | $0.21 | 12400 |
| 2024-11-14 | 0.23 | $0.22 | 7109 |
| 2024-11-13 | 0.23 | $0.24 | 63844 |
| 2024-11-12 | 0.23 | $0.21 | 26830 |
| 2024-11-11 | 0.24 | $0.22 | 18610 |
| 2024-11-08 | 0.24 | $0.22 | 48500 |
| 2024-11-07 | 0.24 | $0.21 | 119100 |
| 2024-11-06 | 0.24 | $0.22 | 33147 |
| 2024-11-05 | 0.24 | $0.23 | 20900 |
| 2024-11-04 | 0.25 | $0.23 | 89840 |
| 2024-11-01 | 0.25 | $0.23 | 14300 |
| 2024-10-31 | 0.25 | $0.23 | 67700 |
| 2024-10-30 | 0.25 | $0.23 | 209700 |
| 2024-10-29 | 0.25 | $0.26 | 97546 |
| 2024-10-28 | 0.25 | $0.26 | 5000 |
| 2024-10-25 | 0.25 | $0.24 | 167128 |
| 2024-10-24 | 0.25 | $0.24 | 264600 |
| 2024-10-23 | 0.26 | $0.26 | 104620 |
| 2024-10-22 | 0.25 | $0.30 | 19910 |
| 2024-10-21 | 0.25 | $0.29 | 183528 |
| 2024-10-18 | 0.25 | $0.26 | 100212 |
| 2024-10-17 | 0.24 | $0.25 | 45406 |
| 2024-10-16 | 0.24 | $0.25 | 43400 |
| 2024-10-15 | 0.24 | $0.26 | 31100 |
| 2024-10-14 | 0.24 | $0.24 | 33800 |
| 2024-10-11 | 0.24 | $0.23 | 47000 |
| 2024-10-10 | 0.24 | $0.23 | 29022 |
| 2024-10-09 | 0.24 | $0.23 | 55000 |
| 2024-10-08 | 0.24 | $0.22 | 79329 |
| 2024-10-07 | 0.25 | $0.23 | 50220 |
| 2024-10-04 | 0.25 | $0.22 | 18900 |
| 2024-10-03 | 0.25 | $0.22 | 23600 |
| 2024-10-02 | 0.26 | $0.23 | 24545 |
| 2024-10-01 | 0.26 | $0.24 | 66710 |
| 2024-09-30 | 0.26 | $0.25 | 45869 |
| 2024-09-27 | 0.26 | $0.25 | 77848 |
| 2024-09-26 | 0.26 | $0.25 | 22100 |
| 2024-09-25 | 0.27 | $0.25 | 49500 |
| 2024-09-24 | 0.27 | $0.26 | 30300 |
| 2024-09-23 | 0.27 | $0.25 | 8200 |
| 2024-09-20 | 0.27 | $0.26 | 15100 |
| 2024-09-19 | 0.27 | $0.25 | 8500 |
| 2024-09-18 | 0.27 | $0.27 | 31543 |
| 2024-09-17 | 0.27 | $0.27 | 10000 |
| 2024-09-16 | 0.27 | $0.26 | 30595 |
| 2024-09-13 | 0.27 | $0.26 | 82635 |
| 2024-09-12 | 0.27 | $0.27 | 400 |
| 2024-09-11 | 0.27 | $0.27 | 300 |
| 2024-09-10 | 0.28 | $0.29 | 6200 |
| 2024-09-09 | 0.27 | $0.25 | 5000 |
| 2024-09-06 | 0.28 | $0.26 | 10932 |
| 2024-09-05 | 0.28 | $0.28 | 1900 |
| 2024-09-04 | 0.28 | $0.28 | 14600 |
| 2024-09-03 | 0.28 | $0.27 | 14106 |
| 2024-08-30 | 0.28 | $0.28 | 6200 |
| 2024-08-29 | 0.28 | $0.28 | 6200 |
| 2024-08-28 | 0.28 | $0.27 | 9600 |
| 2024-08-27 | 0.28 | $0.29 | 4000 |
| 2024-08-26 | 0.28 | $0.27 | 13000 |
| 2024-08-23 | 0.28 | $0.27 | 7225 |
| 2024-08-22 | 0.28 | $0.30 | 6729 |
| 2024-08-21 | 0.28 | $0.30 | 6900 |
| 2024-08-20 | 0.28 | $0.29 | 26500 |
| 2024-08-19 | 0.27 | $0.29 | 27800 |
| 2024-08-16 | 0.27 | $0.27 | 9500 |
| 2024-08-15 | 0.27 | $0.26 | 4412 |
| 2024-08-14 | 0.27 | $0.30 | 100 |
| 2024-08-13 | 0.27 | $0.28 | 1113 |
| 2024-08-12 | 0.27 | $0.24 | 3016 |
| 2024-08-09 | 0.28 | $0.24 | 15300 |
| 2024-08-08 | 0.28 | $0.29 | 10621 |
| 2024-08-07 | 0.28 | $0.28 | 7501 |
| 2024-08-06 | 0.28 | $0.29 | 6114 |
| 2024-08-05 | 0.28 | $0.25 | 2000 |
| 2024-08-02 | 0.28 | $0.26 | 28700 |
| 2024-08-01 | 0.28 | $0.29 | 2000 |
| 2024-07-31 | 0.28 | $0.27 | 1216 |
| 2024-07-30 | 0.28 | $0.27 | 23103 |
| 2024-07-29 | 0.28 | $0.25 | 1000 |
| 2024-07-26 | 0.29 | $0.27 | 24146 |
| 2024-07-25 | 0.29 | $0.27 | 24602 |
| 2024-07-24 | 0.29 | $0.29 | 3000 |
| 2024-07-23 | 0.29 | $0.30 | 37100 |
| 2024-07-22 | 0.29 | $0.30 | 32030 |
| 2024-07-19 | 0.29 | $0.28 | 11800 |
| 2024-07-18 | 0.29 | $0.29 | 4315 |
| 2024-07-17 | 0.29 | $0.29 | 40078 |
| 2024-07-16 | 0.29 | $0.28 | 5025 |
| 2024-07-15 | 0.29 | $0.29 | 17686 |
| 2024-07-12 | 0.29 | $0.29 | 3600 |
| 2024-07-11 | 0.29 | $0.30 | 30735 |
| 2024-07-10 | 0.29 | $0.28 | 17318 |
| 2024-07-09 | 0.29 | $0.28 | 231 |
| 2024-07-08 | 0.29 | $0.29 | 12750 |
| 2024-07-05 | 0.29 | $0.27 | 34747 |
| 2024-07-03 | 0.29 | $0.27 | 12575 |
| 2024-07-02 | 0.29 | $0.29 | 33596 |
| 2024-07-01 | 0.29 | $0.29 | 100 |
| 2024-06-28 | 0.29 | $0.28 | 3869 |
| 2024-06-27 | 0.30 | $0.28 | 2500 |
| 2024-06-26 | 0.30 | $0.28 | 44227 |
| 2024-06-25 | 0.30 | $0.28 | 18461 |
| 2024-06-24 | 0.30 | $0.29 | 6516 |
| 2024-06-21 | 0.30 | $0.30 | 40813 |
| 2024-06-20 | 0.30 | $0.30 | 7550 |
| 2024-06-18 | 0.30 | $0.30 | 4250 |
| 2024-06-17 | 0.30 | $0.29 | 550 |
| 2024-06-14 | 0.30 | $0.30 | 12000 |
| 2024-06-13 | 0.30 | $0.29 | 385 |
| 2024-06-12 | 0.31 | $0.29 | 9729 |
| 2024-06-11 | 0.31 | $0.29 | 4901 |
| 2024-06-10 | 0.31 | $0.29 | 13784 |
| 2024-06-07 | 0.31 | $0.30 | 78589 |
| 2024-06-06 | 0.31 | $0.32 | 18619 |
| 2024-06-05 | 0.31 | $0.32 | 24820 |
| 2024-06-04 | 0.31 | $0.32 | 16111 |
| 2024-06-03 | 0.31 | $0.32 | 6984 |
| 2024-05-31 | 0.31 | $0.31 | 7348 |
| 2024-05-30 | 0.31 | $0.32 | 8397 |
| 2024-05-29 | 0.30 | $0.33 | 11800 |
| 2024-05-28 | 0.30 | $0.30 | 44280 |
| 2024-05-24 | 0.30 | $0.30 | 146181 |
| 2024-05-23 | 0.30 | $0.29 | 54230 |
| 2024-05-22 | 0.30 | $0.31 | 144100 |
| 2024-05-21 | 0.30 | $0.33 | 82506 |
| 2024-05-20 | 0.30 | $0.37 | 162469 |
| 2024-05-17 | 0.29 | $0.33 | 58319 |
| 2024-05-16 | 0.29 | $0.28 | 7600 |
| 2024-05-15 | 0.29 | $0.29 | 18487 |
| 2024-05-14 | 0.29 | $0.29 | 21694 |
| 2024-05-13 | 0.29 | $0.29 | 10000 |
| 2024-05-10 | 0.29 | $0.29 | 49200 |
| 2024-05-09 | 0.29 | $0.30 | 7700 |
| 2024-05-08 | 0.29 | $0.29 | 91280 |
| 2024-05-07 | 0.29 | $0.27 | 31940 |
| 2024-05-06 | 0.29 | $0.28 | 90340 |
| 2024-05-03 | 0.29 | $0.28 | 11000 |
| 2024-05-02 | 0.29 | $0.29 | 390 |
| 2024-05-01 | 0.29 | $0.28 | 23018 |
| 2024-04-30 | 0.29 | $0.28 | 12500 |
| 2024-04-29 | 0.29 | $0.28 | 4331 |
| 2024-04-26 | 0.29 | $0.30 | 22907 |
| 2024-04-25 | 0.29 | $0.31 | 655 |
| 2024-04-24 | 0.29 | $0.28 | 4219 |
| 2024-04-23 | 0.29 | $0.28 | 22131 |
| 2024-04-22 | 0.30 | $0.31 | 9033 |
| 2024-04-19 | 0.29 | $0.29 | 66374 |
| 2024-04-18 | 0.29 | $0.28 | 5760 |
| 2024-04-17 | 0.30 | $0.29 | 10362 |
| 2024-04-16 | 0.30 | $0.29 | 25463 |
| 2024-04-15 | 0.30 | $0.28 | 18899 |
| 2024-04-12 | 0.30 | $0.29 | 18862 |
| 2024-04-11 | 0.30 | $0.29 | 3908 |
| 2024-04-10 | 0.30 | $0.29 | 1644 |
| 2024-04-09 | 0.30 | $0.28 | 13800 |
| 2024-04-08 | 0.30 | $0.29 | 13233 |
| 2024-04-05 | 0.30 | $0.29 | 67860 |
| 2024-04-04 | 0.31 | $0.30 | 44880 |
| 2024-04-03 | 0.31 | $0.31 | 11274 |
| 2024-04-02 | 0.31 | $0.29 | 41965 |
| 2024-04-01 | 0.31 | $0.31 | 4301 |
| 2024-03-28 | 0.31 | $0.31 | 8455 |
| 2024-03-27 | 0.31 | $0.29 | 10759 |
| 2024-03-26 | 0.31 | $0.30 | 21313 |
| 2024-03-25 | 0.31 | $0.31 | 10628 |
| 2024-03-22 | 0.31 | $0.31 | 113 |
| 2024-03-21 | 0.31 | $0.31 | 46971 |
| 2024-03-20 | 0.31 | $0.32 | 2481 |
| 2024-03-19 | 0.31 | $0.33 | 20452 |
| 2024-03-18 | 0.30 | $0.32 | 13219 |
| 2024-03-15 | 0.30 | $0.33 | 19118 |
| 2024-03-14 | 0.30 | $0.31 | 17948 |
| 2024-03-13 | 0.30 | $0.30 | 26829 |
| 2024-03-12 | 0.30 | $0.30 | 15460 |
| 2024-03-11 | 0.30 | $0.32 | 24100 |
| 2024-03-08 | 0.30 | $0.31 | 12384 |
| 2024-03-07 | 0.30 | $0.32 | 6385 |
| 2024-03-06 | 0.29 | $0.33 | 31844 |
| 2024-03-05 | 0.29 | $0.29 | 41309 |
| 2024-03-04 | 0.29 | $0.32 | 41369 |
| 2024-03-01 | 0.28 | $0.29 | 14798 |
| 2024-02-29 | 0.28 | $0.26 | 15692 |
| 2024-02-28 | 0.29 | $0.24 | 35979 |
| 2024-02-27 | 0.29 | $0.26 | 2738 |
| 2024-02-26 | 0.29 | $0.25 | 520 |
| 2024-02-23 | 0.30 | $0.26 | — |
| 2024-02-22 | 0.30 | $0.26 | 11961 |
| 2024-02-21 | 0.31 | $0.26 | 3400 |
| 2024-02-20 | 0.31 | $0.27 | 18128 |
| 2024-02-16 | 0.32 | $0.28 | 8084 |
| 2024-02-15 | 0.32 | $0.26 | 16000 |
| 2024-02-14 | 0.33 | $0.25 | 99158 |
| 2024-02-13 | 0.34 | $0.28 | 38026 |
| 2024-02-12 | 0.34 | $0.30 | 6879 |
| 2024-02-09 | 0.35 | $0.30 | 17316 |
| 2024-02-08 | 0.35 | $0.30 | 9977 |
| 2024-02-07 | 0.36 | $0.33 | 30365 |
| 2024-02-06 | 0.36 | $0.34 | 8905 |
| 2024-02-05 | 0.36 | $0.32 | 4100 |
| 2024-02-02 | 0.37 | $0.32 | 49975 |
| 2024-02-01 | 0.37 | $0.32 | 42200 |
| 2024-01-31 | 0.38 | $0.33 | 9832 |
| 2024-01-30 | 0.38 | $0.33 | 38532 |
| 2024-01-29 | 0.39 | $0.36 | 19789 |
| 2024-01-26 | 0.39 | $0.35 | 34988 |
| 2024-01-25 | 0.40 | $0.38 | 28653 |
| 2024-01-24 | 0.40 | $0.41 | 9704 |
| 2024-01-23 | 0.40 | $0.36 | 46163 |
| 2024-01-22 | 0.40 | $0.41 | 687 |
| 2024-01-19 | 0.40 | $0.41 | 3733 |
| 2024-01-18 | 0.40 | $0.37 | 18950 |
| 2024-01-17 | 0.40 | $0.41 | 25649 |
| 2024-01-16 | 0.40 | $0.37 | 21283 |
| 2024-01-12 | 0.41 | $0.42 | — |
| 2024-01-11 | 0.41 | $0.41 | 3071 |
| 2024-01-10 | 0.41 | $0.42 | 10259 |
| 2024-01-09 | 0.40 | $0.42 | 7300 |
| 2024-01-08 | 0.40 | $0.41 | 200 |
| 2024-01-05 | 0.40 | $0.42 | — |
| 2024-01-04 | 0.40 | $0.42 | 6229 |
| 2024-01-03 | 0.40 | $0.41 | 1600 |
| 2024-01-02 | 0.40 | $0.41 | 25640 |
| 2023-12-29 | 0.40 | $0.44 | 7870 |
| 2023-12-28 | 0.39 | $0.41 | 5235 |
| 2023-12-27 | 0.39 | $0.42 | 22628 |
| 2023-12-26 | 0.39 | $0.42 | 17782 |
| 2023-12-22 | 0.38 | $0.40 | 420 |
| 2023-12-21 | 0.38 | $0.39 | 9603 |
| 2023-12-20 | 0.38 | $0.39 | 21751 |
| 2023-12-19 | 0.38 | $0.40 | 15500 |
| 2023-12-18 | 0.38 | $0.41 | 2100 |
| 2023-12-15 | 0.38 | $0.38 | 1553 |
| 2023-12-14 | 0.38 | $0.40 | 10600 |
| 2023-12-13 | 0.37 | $0.37 | 15300 |
| 2023-12-12 | 0.37 | $0.38 | 11953 |
| 2023-12-11 | 0.37 | $0.40 | 225 |
| 2023-12-08 | 0.37 | $0.38 | 61361 |
| 2023-12-07 | 0.37 | $0.40 | 9500 |
| 2023-12-06 | 0.37 | $0.42 | 2700 |
| 2023-12-05 | 0.36 | $0.46 | 6500 |
| 2023-12-04 | 0.35 | $0.45 | 41426 |
| 2023-12-01 | 0.34 | $0.38 | 35681 |
| 2023-11-30 | 0.33 | $0.34 | 7491 |
| 2023-11-29 | 0.33 | $0.33 | 24540 |
| 2023-11-28 | 0.33 | $0.32 | 16186 |
| 2023-11-27 | 0.34 | $0.31 | 27500 |
| 2023-11-24 | 0.34 | $0.31 | 34174 |
| 2023-11-22 | 0.34 | $0.31 | 12600 |
| 2023-11-21 | 0.35 | $0.33 | 16255 |
| 2023-11-20 | 0.35 | $0.33 | 382 |
| 2023-11-17 | 0.35 | $0.33 | 6500 |
| 2023-11-16 | 0.35 | $0.31 | 866 |
| 2023-11-15 | 0.36 | $0.30 | 8455 |
| 2023-11-14 | 0.36 | $0.30 | 13275 |
| 2023-11-13 | 0.37 | $0.30 | 16317 |
| 2023-11-10 | 0.38 | $0.30 | 58571 |
| 2023-11-09 | 0.39 | $0.28 | 89280 |
| 2023-11-08 | 0.40 | $0.34 | 55106 |
| 2023-11-07 | 0.41 | $0.38 | 29875 |
| 2023-11-06 | 0.41 | $0.36 | 6566 |
| 2023-11-03 | 0.41 | $0.42 | 5725 |
| 2023-11-02 | 0.41 | $0.39 | 8925 |
| 2023-11-01 | 0.42 | $0.40 | 18224 |
| 2023-10-31 | 0.42 | $0.40 | 3713 |
| 2023-10-30 | 0.42 | $0.40 | 6300 |
| 2023-10-27 | 0.42 | $0.38 | 6674 |
| 2023-10-26 | 0.43 | $0.39 | 6420 |
| 2023-10-25 | 0.43 | $0.40 | 5500 |
| 2023-10-24 | 0.43 | $0.39 | 10107 |
| 2023-10-23 | 0.44 | $0.45 | 26473 |
| 2023-10-20 | 0.44 | $0.42 | 13900 |
| 2023-10-19 | 0.44 | $0.42 | 500 |
| 2023-10-18 | 0.44 | $0.41 | 14418 |
| 2023-10-17 | 0.45 | $0.43 | 11131 |
| 2023-10-16 | 0.45 | $0.45 | 1225 |
| 2023-10-13 | 0.45 | $0.45 | 101 |
| 2023-10-12 | 0.45 | $0.45 | 100 |
| 2023-10-11 | 0.45 | $0.40 | 469 |
| 2023-10-10 | 0.45 | $0.45 | 867 |
| 2023-10-09 | 0.45 | $0.42 | 22587 |
| 2023-10-06 | 0.46 | $0.44 | 3584 |
| 2023-10-05 | 0.46 | $0.45 | 8210 |
| 2023-10-04 | 0.46 | $0.45 | 1257 |
| 2023-10-03 | 0.46 | $0.45 | 7600 |
| 2023-10-02 | 0.46 | $0.43 | 11059 |
| 2023-09-29 | 0.46 | $0.43 | 39140 |
| 2023-09-28 | 0.47 | $0.43 | 4525 |
| 2023-09-27 | 0.47 | $0.40 | 4846 |
| 2023-09-26 | 0.48 | $0.48 | — |
| 2023-09-25 | 0.48 | $0.48 | 2180 |
| 2023-09-22 | 0.48 | $0.48 | 100 |
| 2023-09-21 | 0.48 | $0.45 | 3815 |
| 2023-09-20 | 0.48 | $0.43 | 26000 |
| 2023-09-19 | 0.49 | $0.46 | 10432 |
| 2023-09-18 | 0.49 | $0.44 | 7130 |
| 2023-09-15 | 0.50 | $0.45 | 38483 |
| 2023-09-14 | 0.50 | $0.45 | 10574 |
| 2023-09-13 | 0.51 | $0.42 | 8500 |
| 2023-09-12 | 0.52 | $0.41 | 19100 |
| 2023-09-11 | 0.53 | $0.42 | 30524 |
| 2023-09-08 | 0.54 | $0.43 | 24687 |
| 2023-09-07 | 0.55 | $0.46 | 19424 |
| 2023-09-06 | 0.56 | $0.50 | 20597 |
| 2023-09-05 | 0.56 | $0.52 | 1925 |
| 2023-09-01 | 0.57 | $0.52 | 10140 |
| 2023-08-31 | 0.57 | $0.51 | 25214 |
| 2023-08-30 | 0.58 | $0.56 | 22269 |
| 2023-08-29 | 0.58 | $0.59 | 12150 |
| 2023-08-28 | 0.58 | $0.55 | 4875 |
| 2023-08-25 | 0.59 | $0.55 | 2114 |
| 2023-08-24 | 0.59 | $0.54 | 7601 |
| 2023-08-23 | 0.60 | $0.60 | 38601 |
| 2023-08-22 | 0.60 | $0.58 | 14100 |
| 2023-08-21 | 0.60 | $0.61 | 10000 |
| 2023-08-18 | 0.60 | $0.61 | 19800 |
| 2023-08-17 | 0.59 | $0.57 | — |
| 2023-08-16 | 0.60 | $0.57 | 4500 |
| 2023-08-15 | 0.60 | $0.57 | 2648 |
| 2023-08-14 | 0.60 | $0.57 | 6201 |
| 2023-08-11 | 0.61 | $0.64 | 13800 |
| 2023-08-10 | 0.60 | $0.52 | 15050 |
| 2023-08-09 | 0.61 | $0.55 | 4800 |
| 2023-08-08 | 0.62 | $0.55 | 3850 |
| 2023-08-07 | 0.63 | $0.61 | 200 |
| 2023-08-04 | 0.63 | $0.58 | 7147 |
| 2023-08-03 | 0.63 | $0.68 | 2670 |
| 2023-08-02 | 0.63 | $0.68 | 17800 |
| 2023-08-01 | 0.62 | $0.63 | 2975 |
| 2023-07-31 | 0.62 | $0.71 | 2855 |
| 2023-07-28 | 0.61 | $0.57 | 27350 |
| 2023-07-27 | 0.62 | $0.59 | 3105 |
| 2023-07-26 | 0.62 | $0.59 | 20154 |
| 2023-07-25 | 0.62 | $0.63 | 3150 |
| 2023-07-24 | 0.62 | $0.71 | — |
| 2023-07-21 | 0.61 | $0.71 | 5128 |
| 2023-07-20 | 0.60 | $0.62 | 134 |
| 2023-07-19 | 0.60 | $0.71 | 816 |
| 2023-07-18 | 0.59 | $0.71 | 25500 |
| 2023-07-17 | 0.58 | $0.68 | 3506 |
| 2023-07-14 | 0.56 | $0.70 | 23235 |
| 2023-07-13 | 0.55 | $0.62 | 41825 |
| 2023-07-12 | 0.54 | $0.54 | 6720 |
| 2023-07-11 | 0.54 | $0.50 | 5647 |
| 2023-07-10 | 0.55 | $0.48 | 15500 |
| 2023-07-07 | 0.55 | $0.49 | 21050 |
| 2023-07-06 | 0.56 | $0.50 | 58451 |
| 2023-07-05 | 0.57 | $0.50 | 11732 |
| 2023-07-03 | 0.57 | $0.53 | 10326 |
| 2023-06-30 | 0.58 | $0.50 | 27516 |
| 2023-06-29 | 0.59 | $0.52 | 2650 |
| 2023-06-28 | 0.59 | $0.54 | 12850 |
| 2023-06-27 | 0.60 | $0.57 | 5000 |
| 2023-06-26 | 0.60 | $0.57 | 3950 |
| 2023-06-23 | 0.60 | $0.58 | 1100 |
| 2023-06-22 | 0.61 | $0.57 | 16150 |
| 2023-06-21 | 0.61 | $0.58 | 4600 |
| 2023-06-20 | 0.61 | $0.54 | 20100 |
| 2023-06-16 | 0.62 | $0.58 | 1545 |
| 2023-06-15 | 0.63 | $0.54 | 14126 |
| 2023-06-14 | 0.64 | $0.58 | 5652 |
| 2023-06-13 | 0.64 | $0.60 | 4650 |
| 2023-06-12 | 0.65 | $0.62 | 18654 |
| 2023-06-09 | 0.65 | $0.57 | 26888 |
| 2023-06-08 | 0.66 | $0.56 | 21761 |
| 2023-06-07 | 0.67 | $0.56 | 83550 |
| 2023-06-06 | 0.68 | $0.56 | 29151 |
| 2023-06-05 | 0.69 | $0.62 | 12106 |
| 2023-06-02 | 0.70 | $0.59 | 4878 |
| 2023-06-01 | 0.71 | $0.63 | 11845 |
| 2023-05-31 | 0.72 | $0.64 | 1300 |
| 2023-05-30 | 0.73 | $0.66 | 12850 |
| 2023-05-26 | 0.73 | $0.63 | 7800 |
| 2023-05-25 | 0.74 | $0.65 | 73025 |
| 2023-05-24 | 0.76 | $0.63 | 40364 |
| 2023-05-23 | 0.77 | $0.69 | 16210 |
| 2023-05-22 | 0.78 | $0.69 | 6518 |
| 2023-05-19 | 0.79 | $0.65 | 13227 |
| 2023-05-18 | 0.80 | $0.67 | 6536 |
| 2023-05-17 | 0.82 | $0.64 | 23900 |
| 2023-05-16 | 0.83 | $0.66 | 9845 |
| 2023-05-15 | 0.85 | $0.69 | 18825 |
| 2023-05-12 | 0.87 | $0.71 | 20642 |
| 2023-05-11 | 0.89 | $0.77 | 53576 |
| 2023-05-10 | 0.90 | $0.79 | 7310 |
| 2023-05-09 | 0.91 | $0.80 | 46217 |
| 2023-05-08 | 0.92 | $0.82 | 12100 |
| 2023-05-05 | 0.93 | $0.95 | 9434 |
| 2023-05-04 | 0.93 | $0.92 | 55327 |
| 2023-05-03 | 0.93 | $0.89 | 9298 |
| 2023-05-02 | 0.93 | $0.94 | 49130 |
| 2023-05-01 | 0.93 | $0.97 | 46300 |
| 2023-04-28 | 0.93 | $0.94 | 9026 |
| 2023-04-27 | 0.93 | $0.97 | 16500 |
| 2023-04-26 | 0.92 | $0.97 | 12199 |
| 2023-04-25 | 0.92 | $0.94 | 42078 |
| 2023-04-24 | 0.92 | $0.97 | 16050 |
| 2023-04-21 | 0.91 | $0.93 | 7450 |
| 2023-04-20 | 0.91 | $0.97 | 29901 |
| 2023-04-19 | 0.90 | $0.91 | 10250 |
| 2023-04-18 | 0.90 | $0.96 | 23667 |
| 2023-04-17 | 0.90 | $0.91 | 10580 |
| 2023-04-14 | 0.90 | $0.91 | 16516 |
| 2023-04-13 | 0.90 | $0.92 | 16068 |
| 2023-04-12 | 0.89 | $0.94 | 17858 |
| 2023-04-11 | 0.89 | $0.99 | 47236 |
| 2023-04-10 | 0.88 | $0.95 | 29523 |
| 2023-04-06 | 0.87 | $0.96 | 180 |
| 2023-04-05 | 0.86 | $0.93 | 28526 |
| 2023-04-04 | 0.85 | $0.95 | 21861 |
| 2023-04-03 | 0.84 | $0.95 | 11000 |
| 2023-03-31 | 0.83 | $0.94 | 64249 |
| 2023-03-30 | 0.82 | $0.99 | 10759 |
| 2023-03-29 | 0.80 | $0.93 | 25338 |
| 2023-03-28 | 0.79 | $0.99 | 57777 |
| 2023-03-27 | 0.77 | $0.93 | 28608 |
| 2023-03-24 | 0.75 | $0.87 | 50902 |
| 2023-03-23 | 0.74 | $0.86 | 35120 |
| 2023-03-22 | 0.72 | $0.85 | 52563 |
| 2023-03-21 | 0.71 | $0.85 | 76547 |
| 2023-03-20 | 0.70 | $0.81 | 23497 |
| 2023-03-17 | 0.68 | $0.72 | 7500 |
| 2023-03-16 | 0.68 | $0.71 | 1000 |
| 2023-03-15 | 0.68 | $0.70 | 1800 |
| 2023-03-14 | 0.67 | $0.72 | 5200 |
| 2023-03-13 | 0.67 | $0.70 | 15731 |
| 2023-03-10 | 0.67 | $0.66 | 8684 |
| 2023-03-09 | 0.67 | $0.66 | 17122 |
| 2023-03-08 | 0.67 | $0.68 | 9084 |
| 2023-03-07 | 0.67 | $0.66 | 10440 |
| 2023-03-06 | 0.67 | $0.68 | 16931 |
| 2023-03-03 | 0.66 | $0.64 | 1655 |
| 2023-03-02 | 0.67 | $0.64 | 11004 |
| 2023-03-01 | 0.67 | $0.65 | 5835 |
| 2023-02-28 | 0.67 | $0.63 | 1565 |
| 2023-02-27 | 0.68 | $0.62 | 15500 |
| 2023-02-24 | 0.68 | $0.62 | 3944 |
| 2023-02-23 | 0.69 | $0.66 | 1380 |
| 2023-02-22 | 0.69 | $0.67 | 2962 |
| 2023-02-21 | 0.70 | $0.70 | 17600 |
| 2023-02-17 | 0.70 | $0.68 | 9650 |
| 2023-02-16 | 0.70 | $0.70 | 11700 |
| 2023-02-15 | 0.70 | $0.68 | 7892 |
| 2023-02-14 | 0.70 | $0.69 | 2200 |
| 2023-02-13 | 0.70 | $0.70 | 1500 |
| 2023-02-10 | 0.70 | $0.72 | 5600 |
| 2023-02-09 | 0.70 | $0.74 | 500 |
| 2023-02-08 | 0.70 | $0.72 | 2200 |
| 2023-02-07 | 0.69 | $0.72 | 38109 |
| 2023-02-06 | 0.69 | $0.70 | 18508 |
| 2023-02-03 | 0.69 | $0.75 | 22883 |
| 2023-02-02 | 0.68 | $0.80 | 18401 |
| 2023-02-01 | 0.67 | $0.80 | 5567 |
| 2023-01-31 | 0.66 | $0.72 | 22851 |
| 2023-01-30 | 0.65 | $0.71 | 32863 |
| 2023-01-27 | 0.65 | $0.70 | 7625 |
| 2023-01-26 | 0.64 | $0.68 | 2161 |
| 2023-01-25 | 0.64 | $0.65 | 31700 |
| 2023-01-24 | 0.63 | $0.63 | 2775 |
| 2023-01-23 | 0.63 | $0.65 | 7553 |
| 2023-01-20 | 0.63 | $0.64 | 14542 |
| 2023-01-19 | 0.63 | $0.63 | 42802 |
| 2023-01-18 | 0.63 | $0.61 | 11520 |
| 2023-01-17 | 0.63 | $0.62 | 3876 |
| 2023-01-13 | 0.64 | $0.63 | 23768 |
| 2023-01-12 | 0.64 | $0.62 | 7601 |
| 2023-01-11 | 0.64 | $0.61 | 23670 |
| 2023-01-10 | 0.64 | $0.62 | 11721 |
| 2023-01-09 | 0.64 | $0.63 | 20898 |
| 2023-01-06 | 0.64 | $0.67 | 16827 |
| 2023-01-05 | 0.64 | $0.68 | 1463 |
| 2023-01-04 | 0.64 | $0.70 | 23400 |
| 2023-01-03 | 0.63 | $0.74 | 101 |
| 2022-12-30 | 0.62 | $0.72 | 57268 |
| 2022-12-29 | 0.61 | $0.59 | 16693 |
| 2022-12-28 | 0.61 | $0.56 | 28176 |
| 2022-12-27 | 0.62 | $0.56 | 52236 |
| 2022-12-23 | 0.62 | $0.59 | 7211 |
| 2022-12-22 | 0.63 | $0.60 | 3000 |
| 2022-12-21 | 0.63 | $0.58 | 6965 |
| 2022-12-20 | 0.63 | $0.58 | 31794 |
| 2022-12-19 | 0.64 | $0.62 | 28828 |
| 2022-12-16 | 0.64 | $0.62 | 30522 |
| 2022-12-15 | 0.64 | $0.62 | 28797 |
| 2022-12-14 | 0.65 | $0.63 | 15013 |
| 2022-12-13 | 0.65 | $0.63 | 11973 |
| 2022-12-12 | 0.65 | $0.63 | 35447 |
| 2022-12-09 | 0.65 | $0.64 | 10363 |
| 2022-12-08 | 0.65 | $0.65 | 1000 |
| 2022-12-07 | 0.65 | $0.66 | 4705 |
| 2022-12-06 | 0.65 | $0.64 | 4640 |
| 2022-12-05 | 0.66 | $0.67 | 15739 |
| 2022-12-02 | 0.65 | $0.66 | 26231 |
| 2022-12-01 | 0.65 | $0.62 | 33689 |
| 2022-11-30 | 0.66 | $0.62 | 16797 |
| 2022-11-29 | 0.66 | $0.64 | 19289 |
| 2022-11-28 | 0.66 | $0.67 | 7661 |
| 2022-11-25 | 0.66 | $0.67 | 1900 |
| 2022-11-23 | 0.66 | $0.65 | 13501 |
| 2022-11-22 | 0.66 | $0.69 | 33234 |
| 2022-11-21 | 0.66 | $0.59 | 13980 |
| 2022-11-18 | 0.67 | $0.63 | 3604 |
| 2022-11-17 | 0.67 | $0.64 | 393 |
| 2022-11-16 | 0.67 | $0.67 | 6700 |
| 2022-11-15 | 0.67 | $0.66 | 8884 |
| 2022-11-14 | 0.68 | $0.68 | 4000 |
| 2022-11-11 | 0.68 | $0.68 | 6689 |
| 2022-11-10 | 0.67 | $0.68 | 3443 |
| 2022-11-09 | 0.67 | $0.66 | 3219 |
| 2022-11-08 | 0.68 | $0.70 | 2400 |
| 2022-11-07 | 0.67 | $0.72 | 2121 |
| 2022-11-04 | 0.67 | $0.73 | 7400 |
| 2022-11-03 | 0.66 | $0.73 | 4670 |
| 2022-11-02 | 0.66 | $0.74 | 7939 |
| 2022-11-01 | 0.65 | $0.69 | 14950 |
| 2022-10-31 | 0.64 | $0.71 | 34408 |
| 2022-10-28 | 0.63 | $0.66 | 13795 |
| 2022-10-27 | 0.63 | $0.62 | 7000 |
| 2022-10-26 | 0.63 | $0.62 | 2994 |
| 2022-10-25 | 0.63 | $0.67 | 181 |
| 2022-10-24 | 0.63 | $0.70 | 35800 |
| 2022-10-21 | 0.62 | $0.73 | 13270 |
| 2022-10-20 | 0.61 | $0.62 | 3673 |
| 2022-10-19 | 0.61 | $0.66 | 100 |
| 2022-10-18 | 0.61 | $0.64 | 5000 |
| 2022-10-17 | 0.60 | $0.61 | 3586 |
| 2022-10-14 | 0.60 | $0.58 | 1783 |
| 2022-10-13 | 0.60 | $0.61 | 12895 |
| 2022-10-12 | 0.60 | $0.62 | 6814 |
| 2022-10-11 | 0.60 | $0.57 | 6900 |
| 2022-10-10 | 0.60 | $0.63 | 26547 |
| 2022-10-07 | 0.60 | $0.61 | 21504 |
| 2022-10-06 | 0.60 | $0.63 | 7634 |
| 2022-10-05 | 0.60 | $0.57 | 2090 |
| 2022-10-04 | 0.60 | $0.52 | 19648 |
| 2022-10-03 | 0.61 | $0.54 | 15593 |
| 2022-09-30 | 0.62 | $0.57 | 4400 |
| 2022-09-29 | 0.62 | $0.50 | 15351 |
| 2022-09-28 | 0.63 | $0.52 | 21786 |
| 2022-09-27 | 0.65 | $0.53 | 10333 |
| 2022-09-26 | 0.66 | $0.53 | 14910 |
| 2022-09-23 | 0.67 | $0.55 | 40131 |
| 2022-09-22 | 0.68 | $0.57 | 54950 |
| 2022-09-21 | 0.70 | $0.61 | 83706 |
| 2022-09-20 | 0.71 | $0.63 | 7350 |
| 2022-09-19 | 0.71 | $0.65 | 14116 |
| 2022-09-16 | 0.72 | $0.65 | 35350 |
| 2022-09-15 | 0.73 | $0.66 | 19274 |
| 2022-09-14 | 0.74 | $0.68 | 9729 |
| 2022-09-13 | 0.74 | $0.68 | 40985 |
| 2022-09-12 | 0.75 | $0.70 | 10884 |
| 2022-09-09 | 0.75 | $0.72 | 22289 |
| 2022-09-08 | 0.76 | $0.72 | 9394 |
| 2022-09-07 | 0.76 | $0.73 | 287 |
| 2022-09-06 | 0.76 | $0.72 | 14100 |
| 2022-09-02 | 0.77 | $0.79 | 11957 |
| 2022-09-01 | 0.77 | $0.72 | 5600 |
| 2022-08-31 | 0.77 | $0.76 | 4490 |
| 2022-08-30 | 0.77 | $0.69 | 58696 |
| 2022-08-29 | 0.78 | $0.75 | 16471 |
| 2022-08-26 | 0.79 | $0.78 | 612 |
| 2022-08-25 | 0.79 | $0.74 | 1400 |
| 2022-08-24 | 0.79 | $0.75 | 10506 |
| 2022-08-23 | 0.80 | $0.74 | 500 |
| 2022-08-22 | 0.80 | $0.75 | 12638 |
| 2022-08-19 | 0.81 | $0.73 | 9679 |
| 2022-08-18 | 0.82 | $0.76 | 8254 |
| 2022-08-17 | 0.82 | $0.77 | 8135 |
| 2022-08-16 | 0.83 | $0.77 | 12450 |
| 2022-08-15 | 0.83 | $0.80 | 12229 |
| 2022-08-12 | 0.84 | $0.82 | 5699 |
| 2022-08-11 | 0.84 | $0.85 | 7393 |
| 2022-08-10 | 0.84 | $0.84 | 8890 |
| 2022-08-09 | 0.84 | $0.86 | 1600 |
| 2022-08-08 | 0.83 | $0.85 | 10150 |
| 2022-08-05 | 0.83 | $0.84 | 9217 |
| 2022-08-04 | 0.83 | $0.84 | 16075 |
| 2022-08-03 | 0.83 | $0.88 | 26060 |
| 2022-08-02 | 0.82 | $0.86 | 28509 |
| 2022-08-01 | 0.82 | $0.82 | 7919 |
| 2022-07-29 | 0.82 | $0.86 | 20219 |
| 2022-07-28 | 0.82 | $0.87 | 9650 |
| 2022-07-27 | 0.81 | $0.80 | 38075 |
| 2022-07-26 | 0.81 | $0.83 | 8450 |
| 2022-07-25 | 0.81 | $0.83 | 33890 |
| 2022-07-22 | 0.81 | $0.79 | 15030 |
| 2022-07-21 | 0.81 | $0.78 | 2495 |
| 2022-07-20 | 0.81 | $0.81 | 30881 |
| 2022-07-19 | 0.81 | $0.79 | 14330 |
| 2022-07-18 | 0.81 | $0.80 | 17890 |
| 2022-07-15 | 0.82 | $0.85 | 17390 |
| 2022-07-14 | 0.81 | $0.76 | 40846 |
| 2022-07-13 | 0.82 | $0.85 | 3589 |
| 2022-07-12 | 0.81 | $0.81 | 8574 |
| 2022-07-11 | 0.81 | $0.85 | 13270 |
| 2022-07-08 | 0.81 | $0.83 | 36574 |
| 2022-07-07 | 0.81 | $0.79 | 23225 |
| 2022-07-06 | 0.81 | $0.76 | 43681 |
| 2022-07-05 | 0.82 | $0.77 | 18605 |
| 2022-07-01 | 0.82 | $0.78 | 8713 |
| 2022-06-30 | 0.82 | $0.77 | 11515 |
| 2022-06-29 | 0.83 | $0.78 | 11530 |
| 2022-06-28 | 0.84 | $0.80 | 8570 |
| 2022-06-27 | 0.84 | $0.82 | 12349 |
| 2022-06-24 | 0.84 | $0.81 | 1520 |
| 2022-06-23 | 0.85 | $0.77 | 32882 |
| 2022-06-22 | 0.85 | $0.82 | 10500 |
| 2022-06-21 | 0.86 | $0.83 | 23383 |
| 2022-06-17 | 0.86 | $0.73 | 72870 |
| 2022-06-16 | 0.87 | $0.78 | 16800 |
| 2022-06-15 | 0.88 | $0.80 | 16333 |
| 2022-06-14 | 0.89 | $0.78 | 40525 |
| 2022-06-13 | 0.90 | $0.83 | 31065 |
| 2022-06-10 | 0.91 | $0.87 | 30138 |
| 2022-06-09 | 0.92 | $0.92 | 48128 |
| 2022-06-08 | 0.92 | $0.91 | 10100 |
| 2022-06-07 | 0.92 | $0.91 | 19059 |
| 2022-06-06 | 0.92 | $0.88 | 5366 |
| 2022-06-03 | 0.92 | $0.84 | 3608 |
| 2022-06-02 | 0.93 | $0.80 | 6150 |
| 2022-06-01 | 0.94 | $0.85 | 1139 |
| 2022-05-31 | 0.95 | $0.83 | 23120 |
| 2022-05-27 | 0.96 | $0.87 | 1100 |
| 2022-05-26 | 0.98 | $0.89 | 7100 |
| 2022-05-25 | 0.98 | $0.89 | 2400 |
| 2022-05-24 | 0.99 | $0.90 | 14400 |
| 2022-05-23 | 1.00 | $0.90 | 2421 |
| 2022-05-20 | 1.01 | $0.93 | 3801 |
| 2022-05-19 | 1.02 | $0.96 | 15257 |
| 2022-05-18 | 1.03 | $0.95 | 13230 |
| 2022-05-17 | 1.04 | $0.95 | 8400 |
| 2022-05-16 | 1.05 | $0.93 | 2402 |
| 2022-05-13 | 1.06 | $0.96 | 10479 |
| 2022-05-12 | 1.07 | $0.86 | 16691 |
| 2022-05-11 | 1.09 | $0.89 | 46950 |
| 2022-05-10 | 1.11 | $0.86 | 109230 |
| 2022-05-09 | 1.14 | $1.00 | 52638 |
| 2022-05-06 | 1.16 | $1.25 | 87502 |
| 2022-05-05 | 1.15 | $1.23 | 35891 |
| 2022-05-04 | 1.14 | $1.11 | 16577 |
| 2022-05-03 | 1.14 | $1.10 | 41948 |
| 2022-05-02 | 1.14 | $1.14 | 92768 |
| 2022-04-29 | 1.15 | $1.35 | 50010 |
| 2022-04-28 | 1.12 | $1.32 | 126837 |
| 2022-04-27 | 1.10 | $1.29 | 52942 |
| 2022-04-26 | 1.08 | $1.29 | 103649 |
| 2022-04-25 | 1.06 | $1.10 | 1100 |
| 2022-04-22 | 1.06 | $1.18 | 6000 |
| 2022-04-21 | 1.04 | $1.18 | 45246 |
| 2022-04-20 | 1.03 | $1.12 | 16900 |
| 2022-04-19 | 1.02 | $1.07 | 30148 |
| 2022-04-18 | 1.02 | $1.14 | 91354 |
| 2022-04-14 | 1.00 | $1.00 | 43559 |
| 2022-04-13 | 1.00 | $1.07 | 40454 |
| 2022-04-12 | 0.99 | $1.05 | 28015 |
| 2022-04-11 | 0.99 | $1.00 | 28463 |
| 2022-04-08 | 0.99 | $1.05 | 1245 |
| 2022-04-07 | 0.98 | $1.07 | 3050 |
| 2022-04-06 | 0.97 | $1.04 | 2000 |
| 2022-04-05 | 0.96 | $1.09 | 3890 |
| 2022-04-04 | 0.95 | $0.99 | 20926 |
| 2022-04-01 | 0.95 | $0.96 | 3990 |
| 2022-03-31 | 0.95 | $0.95 | 49590 |
| 2022-03-30 | 0.95 | $0.88 | 11656 |
| 2022-03-29 | 0.95 | $0.90 | 650 |
| 2022-03-28 | 0.96 | $0.91 | 38006 |
| 2022-03-25 | 0.96 | $0.88 | 66077 |
| 2022-03-24 | 0.97 | $0.96 | 25790 |
| 2022-03-23 | 0.98 | $1.00 | 27942 |
| 2022-03-22 | 0.97 | $0.96 | 2611 |
| 2022-03-21 | 0.97 | $0.97 | 3061 |
| 2022-03-18 | 0.97 | $0.97 | 2318 |
| 2022-03-17 | 0.98 | $1.00 | 100 |
| 2022-03-16 | 0.97 | $0.91 | 500 |
| 2022-03-15 | 0.98 | $0.94 | 10500 |
| 2022-03-14 | 0.98 | $0.97 | 13002 |
| 2022-03-11 | 0.98 | $1.00 | 780 |
| 2022-03-10 | 0.98 | $0.99 | 18874 |
| 2022-03-09 | 0.98 | $0.99 | 17041 |
| 2022-03-08 | 0.98 | $1.01 | 28522 |
| 2022-03-07 | 0.98 | $1.05 | 17640 |
| 2022-03-04 | 0.97 | $0.94 | 3520 |
| 2022-03-03 | 0.97 | $0.93 | 7920 |
| 2022-03-02 | 0.98 | $0.98 | 24691 |
| 2022-03-01 | 0.98 | $1.02 | 600 |
| 2022-02-28 | 0.97 | $0.96 | 19553 |
| 2022-02-25 | 0.98 | $0.96 | 9071 |
| 2022-02-24 | 0.98 | $0.96 | 24950 |
| 2022-02-23 | 0.98 | $1.00 | 13750 |
| 2022-02-22 | 0.98 | $1.02 | 57224 |
| 2022-02-18 | 0.97 | $1.02 | 75697 |
| 2022-02-17 | 0.97 | $1.08 | 19567 |
| 2022-02-16 | 0.96 | $1.05 | 36662 |
| 2022-02-15 | 0.95 | $1.02 | 2000 |
| 2022-02-14 | 0.94 | $1.06 | 635 |
| 2022-02-11 | 0.93 | $0.99 | 700 |
| 2022-02-10 | 0.92 | $0.97 | 400 |
| 2022-02-09 | 0.92 | $0.97 | 57000 |
| 2022-02-08 | 0.91 | $0.94 | 500 |
| 2022-02-07 | 0.91 | $0.96 | 13725 |
| 2022-02-04 | 0.90 | $0.97 | 26620 |
| 2022-02-03 | 0.90 | $0.92 | 2235 |
| 2022-02-02 | 0.89 | $0.93 | 40310 |
| 2022-02-01 | 0.89 | $0.90 | 59586 |
| 2022-01-31 | 0.89 | $0.86 | 21000 |
| 2022-01-28 | 0.89 | $0.78 | 34409 |
| 2022-01-27 | 0.90 | $0.81 | 22640 |
| 2022-01-26 | 0.91 | $0.83 | 25812 |
| 2022-01-25 | 0.92 | $0.80 | 24921 |
| 2022-01-24 | 0.93 | $0.82 | 36313 |
| 2022-01-21 | 0.95 | $0.99 | 1440 |
| 2022-01-20 | 0.94 | $0.99 | 7000 |
| 2022-01-19 | 0.94 | $1.02 | 44749 |
| 2022-01-18 | 0.93 | $0.93 | 5612 |
| 2022-01-14 | 0.93 | $0.98 | 11324 |
| 2022-01-13 | 0.92 | $0.97 | 4520 |
| 2022-01-12 | 0.92 | $0.96 | 9800 |
| 2022-01-11 | 0.91 | $0.94 | 24951 |
| 2022-01-10 | 0.91 | $0.92 | 1500 |
| 2022-01-07 | 0.91 | $0.88 | 15950 |
| 2022-01-06 | 0.91 | $0.92 | 8200 |
| 2022-01-05 | 0.91 | $1.00 | 3100 |
| 2022-01-04 | 0.90 | $1.00 | 8150 |
| 2022-01-03 | 0.89 | $1.01 | 9010 |
| 2021-12-31 | 0.88 | $1.03 | 39417 |
| 2021-12-30 | 0.86 | $0.92 | 47877 |
| 2021-12-29 | 0.86 | $0.93 | 30658 |
| 2021-12-28 | 0.85 | $0.97 | 33381 |
| 2021-12-27 | 0.84 | $0.99 | 31850 |
| 2021-12-23 | 0.82 | $0.90 | 30600 |
| 2021-12-22 | 0.81 | $0.89 | 23583 |
| 2021-12-21 | 0.81 | $0.84 | 9092 |
| 2021-12-20 | 0.80 | $0.82 | 49967 |
| 2021-12-17 | 0.80 | $0.81 | 15462 |
| 2021-12-16 | 0.80 | $0.81 | 46276 |
| 2021-12-15 | 0.80 | $0.82 | 20700 |
| 2021-12-14 | 0.80 | $0.79 | 20235 |
| 2021-12-13 | 0.80 | $0.78 | 36421 |
| 2021-12-10 | 0.80 | $0.74 | 20989 |
| 2021-12-09 | 0.80 | $0.75 | 10500 |
| 2021-12-08 | 0.81 | $0.75 | 28052 |
| 2021-12-07 | 0.82 | $0.76 | 10100 |
| 2021-12-06 | 0.82 | $0.74 | 19065 |
| 2021-12-03 | 0.83 | $0.74 | 32290 |
| 2021-12-02 | 0.84 | $0.74 | 96036 |
| 2021-12-01 | 0.85 | $0.74 | 31276 |
| 2021-11-30 | 0.86 | $0.80 | 13022 |
| 2021-11-29 | 0.87 | $0.83 | 37171 |
| 2021-11-26 | 0.88 | $0.88 | 6701 |
| 2021-11-24 | 0.88 | $0.85 | 14638 |
| 2021-11-23 | 0.88 | $0.89 | 17515 |
| 2021-11-22 | 0.88 | $0.90 | 17395 |
| 2021-11-19 | 0.87 | $0.92 | 17852 |
| 2021-11-18 | 0.87 | $0.89 | 29100 |
| 2021-11-17 | 0.87 | $0.90 | 61920 |
| 2021-11-16 | 0.86 | $0.88 | 40518 |
| 2021-11-15 | 0.86 | $0.95 | 24347 |
| 2021-11-12 | 0.85 | $0.91 | 53030 |
| 2021-11-11 | 0.85 | $0.84 | 70121 |
| 2021-11-10 | 0.85 | $0.86 | 135320 |
| 2021-11-09 | 0.85 | $0.75 | 76201 |
| 2021-11-08 | 0.86 | $0.75 | 60396 |
| 2021-11-05 | 0.87 | $0.78 | 88748 |
| 2021-11-04 | 0.88 | $0.81 | 59961 |
| 2021-11-03 | 0.88 | $0.82 | 32522 |
| 2021-11-02 | 0.89 | $0.83 | 51905 |
| 2021-11-01 | 0.90 | $0.84 | 51905 |
| 2021-10-29 | 0.90 | $0.84 | 33155 |
| 2021-10-28 | 0.91 | $0.88 | 30000 |
| 2021-10-27 | 0.91 | $0.87 | 122144 |
| 2021-10-26 | 0.91 | $0.89 | 36662 |
| 2021-10-25 | 0.92 | $0.90 | 31406 |
| 2021-10-22 | 0.92 | $0.88 | 37008 |
| 2021-10-21 | 0.92 | $0.92 | 28683 |
| 2021-10-20 | 0.92 | $0.97 | 14903 |
| 2021-10-19 | 0.92 | $0.97 | 63118 |
| 2021-10-18 | 0.91 | $0.93 | 32900 |
| 2021-10-15 | 0.91 | $0.91 | 4782 |
| 2021-10-14 | 0.91 | $0.91 | 48291 |
| 2021-10-13 | 0.91 | $0.92 | 37820 |
| 2021-10-12 | 0.91 | $0.86 | 43113 |
| 2021-10-11 | 0.91 | $0.85 | 2125 |
| 2021-10-08 | 0.92 | $0.86 | 10060 |
| 2021-10-07 | 0.93 | $0.88 | 28185 |
| 2021-10-06 | 0.93 | $0.83 | 31352 |
| 2021-10-05 | 0.94 | $0.87 | 55007 |
| 2021-10-04 | 0.95 | $0.92 | 15950 |
| 2021-10-01 | 0.95 | $0.93 | 14651 |
| 2021-09-30 | 0.96 | $0.87 | 15172 |
| 2021-09-29 | 0.96 | $0.89 | 9509 |
| 2021-09-28 | 0.97 | $0.90 | 10146 |
| 2021-09-27 | 0.98 | $0.95 | 22933 |
| 2021-09-24 | 0.98 | $0.97 | 16083 |
| 2021-09-23 | 0.98 | $0.90 | 26020 |
| 2021-09-22 | 0.99 | $0.98 | 21370 |
| 2021-09-21 | 0.99 | $0.94 | 28890 |
| 2021-09-20 | 1.00 | $0.97 | 82242 |
| 2021-09-17 | 1.00 | $0.92 | 17127 |
| 2021-09-16 | 1.01 | $0.92 | 44607 |
| 2021-09-15 | 1.02 | $0.88 | 39488 |
| 2021-09-14 | 1.04 | $0.97 | 63532 |
| 2021-09-13 | 1.05 | $0.90 | 31165 |
| 2021-09-10 | 1.06 | $0.94 | 65893 |
| 2021-09-09 | 1.07 | $0.95 | 29050 |
| 2021-09-08 | 1.09 | $0.97 | 17026 |
| 2021-09-07 | 1.10 | $0.99 | 25105 |
| 2021-09-03 | 1.11 | $1.05 | 77840 |
| 2021-09-02 | 1.12 | $1.08 | 21123 |
| 2021-09-01 | 1.12 | $1.12 | 7299 |
| 2021-08-31 | 1.12 | $1.19 | 33489 |
| 2021-08-30 | 1.11 | $1.11 | 13005 |
| 2021-08-27 | 1.11 | $1.14 | 12605 |
| 2021-08-26 | 1.11 | $1.14 | 17950 |
| 2021-08-25 | 1.11 | $1.16 | 14401 |
| 2021-08-24 | 1.10 | $1.14 | 36851 |
| 2021-08-23 | 1.10 | $1.10 | 55804 |
| 2021-08-20 | 1.10 | $1.03 | 53739 |
| 2021-08-19 | 1.10 | $0.92 | 16822 |
| 2021-08-18 | 1.12 | $0.96 | 39787 |
| 2021-08-17 | 1.14 | $0.96 | 63188 |
| 2021-08-16 | 1.16 | $1.04 | 7760 |
| 2021-08-13 | 1.17 | $1.04 | 29197 |
| 2021-08-12 | 1.18 | $0.96 | 79694 |
| 2021-08-11 | 1.21 | $1.03 | 28054 |
| 2021-08-10 | 1.23 | $1.06 | 105572 |
| 2021-08-09 | 1.24 | $1.08 | 88441 |
| 2021-08-06 | 1.26 | $1.20 | 14103 |
| 2021-08-05 | 1.27 | $1.24 | 12519 |
| 2021-08-04 | 1.27 | $1.24 | 15267 |
| 2021-08-03 | 1.27 | $1.25 | 26118 |
| 2021-08-02 | 1.27 | $1.30 | 2925 |
| 2021-07-30 | 1.27 | $1.30 | 26976 |
| 2021-07-29 | 1.27 | $1.28 | 26191 |
| 2021-07-28 | 1.27 | $1.19 | 1340 |
| 2021-07-27 | 1.28 | $1.22 | 15553 |
| 2021-07-26 | 1.28 | $1.16 | 10944 |
| 2021-07-23 | 1.29 | $1.22 | 34158 |
| 2021-07-22 | 1.30 | $1.14 | 21870 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.24
2026-07-17
Close Price
$0.21
Vol: 45900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.49
Maximum
1.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.24 | $0.21 | 45900 |
| 2026-07-16 | 0.24 | $0.23 | — |
| 2026-07-15 | 0.25 | $0.23 | 29400 |
| 2026-07-14 | 0.25 | $0.24 | 28523 |
| 2026-07-13 | 0.25 | $0.25 | 22800 |
| 2026-07-10 | 0.25 | $0.25 | 6510 |
| 2026-07-09 | 0.25 | $0.25 | 21200 |
| 2026-07-08 | 0.25 | $0.26 | 21800 |
| 2026-07-07 | 0.24 | $0.25 | — |
| 2026-07-06 | 0.24 | $0.25 | 87600 |
| 2026-07-02 | 0.24 | $0.27 | 72500 |
| 2026-07-01 | 0.24 | $0.26 | 68324 |
| 2026-06-30 | 0.23 | $0.25 | 33500 |
| 2026-06-29 | 0.23 | $0.27 | 10000 |
| 2026-06-26 | 0.23 | $0.22 | 10007 |
| 2026-06-25 | 0.23 | $0.24 | 19000 |
| 2026-06-24 | 0.23 | $0.22 | 80500 |
| 2026-06-23 | 0.23 | $0.22 | 12000 |
| 2026-06-22 | 0.24 | $0.22 | 15500 |
| 2026-06-18 | 0.24 | $0.23 | 54004 |
| 2026-06-17 | 0.24 | $0.27 | 3300 |
| 2026-06-16 | 0.24 | $0.26 | 1107 |
| 2026-06-15 | 0.24 | $0.25 | 6800 |
| 2026-06-12 | 0.24 | $0.22 | 18300 |
| 2026-06-11 | 0.25 | $0.21 | 20500 |
| 2026-06-10 | 0.25 | $0.20 | 33209 |
| 2026-06-09 | 0.26 | $0.21 | 37400 |
| 2026-06-08 | 0.26 | $0.21 | 26700 |
| 2026-06-05 | 0.27 | $0.22 | 93600 |
| 2026-06-04 | 0.27 | $0.26 | 12300 |
| 2026-06-03 | 0.27 | $0.26 | 49700 |
| 2026-06-02 | 0.27 | $0.26 | 11000 |
| 2026-06-01 | 0.27 | $0.27 | 23326 |
| 2026-05-29 | 0.27 | $0.27 | 6000 |
| 2026-05-28 | 0.26 | $0.28 | 35711 |
| 2026-05-27 | 0.26 | $0.28 | 11300 |
| 2026-05-26 | 0.26 | $0.29 | 38500 |
| 2026-05-22 | 0.25 | $0.29 | 21500 |
| 2026-05-21 | 0.25 | $0.30 | 21500 |
| 2026-05-20 | 0.24 | $0.29 | 37541 |
| 2026-05-19 | 0.23 | $0.30 | 185238 |
| 2026-05-18 | 0.22 | $0.28 | 96730 |
| 2026-05-15 | 0.22 | $0.26 | 217744 |
| 2026-05-14 | 0.21 | $0.25 | 22500 |
| 2026-05-13 | 0.21 | $0.23 | 55920 |
| 2026-05-12 | 0.21 | $0.21 | 33101 |
| 2026-05-11 | 0.21 | $0.21 | 35900 |
| 2026-05-08 | 0.21 | $0.19 | 15838 |
| 2026-05-07 | 0.21 | $0.20 | 71509 |
| 2026-05-06 | 0.21 | $0.21 | 21222 |
| 2026-05-05 | 0.21 | $0.20 | 7400 |
| 2026-05-04 | 0.21 | $0.21 | 7925 |
| 2026-05-01 | 0.21 | $0.20 | 8000 |
| 2026-04-30 | 0.21 | $0.22 | 13000 |
| 2026-04-29 | 0.21 | $0.22 | 47800 |
| 2026-04-28 | 0.21 | $0.22 | 21500 |
| 2026-04-27 | 0.21 | $0.22 | 25033 |
| 2026-04-24 | 0.21 | $0.23 | 33237 |
| 2026-04-23 | 0.21 | $0.20 | 19000 |
| 2026-04-22 | 0.21 | $0.21 | 27831 |
| 2026-04-21 | 0.21 | $0.21 | 32100 |
| 2026-04-20 | 0.21 | $0.21 | 48400 |
| 2026-04-17 | 0.21 | $0.22 | 57200 |
| 2026-04-16 | 0.21 | $0.21 | 300 |
| 2026-04-15 | 0.21 | $0.20 | 30000 |
| 2026-04-14 | 0.21 | $0.20 | 14113 |
| 2026-04-13 | 0.22 | $0.20 | 161000 |
| 2026-04-10 | 0.22 | $0.21 | 12000 |
| 2026-04-09 | 0.22 | $0.20 | 80600 |
| 2026-04-08 | 0.22 | $0.20 | 60200 |
| 2026-04-07 | 0.23 | $0.22 | 17500 |
| 2026-04-06 | 0.23 | $0.23 | 10000 |
| 2026-04-02 | 0.23 | $0.23 | 72300 |
| 2026-04-01 | 0.23 | $0.21 | 65343 |
| 2026-03-31 | 0.23 | $0.25 | 70230 |
| 2026-03-30 | 0.23 | $0.20 | 52800 |
| 2026-03-27 | 0.24 | $0.21 | 55008 |
| 2026-03-26 | 0.24 | $0.22 | 15130 |
| 2026-03-25 | 0.25 | $0.23 | 3000 |
| 2026-03-24 | 0.25 | $0.23 | 22500 |
| 2026-03-23 | 0.25 | $0.24 | 83100 |
| 2026-03-20 | 0.26 | $0.21 | 315615 |
| 2026-03-19 | 0.26 | $0.25 | 199310 |
| 2026-03-18 | 0.27 | $0.24 | 72343 |
| 2026-03-17 | 0.27 | $0.25 | 103000 |
| 2026-03-16 | 0.28 | $0.23 | 44815 |
| 2026-03-13 | 0.28 | $0.24 | 74300 |
| 2026-03-12 | 0.29 | $0.27 | 116178 |
| 2026-03-11 | 0.29 | $0.27 | 254019 |
| 2026-03-10 | 0.30 | $0.27 | 28300 |
| 2026-03-09 | 0.30 | $0.26 | 105400 |
| 2026-03-06 | 0.30 | $0.27 | 33403 |
| 2026-03-05 | 0.31 | $0.27 | 130100 |
| 2026-03-04 | 0.31 | $0.29 | 7900 |
| 2026-03-03 | 0.31 | $0.31 | 11410 |
| 2026-03-02 | 0.31 | $0.31 | 44600 |
| 2026-02-27 | 0.31 | $0.30 | 53500 |
| 2026-02-26 | 0.31 | $0.28 | 254328 |
| 2026-02-25 | 0.31 | $0.31 | 16800 |
| 2026-02-24 | 0.31 | $0.30 | 36700 |
| 2026-02-23 | 0.30 | $0.32 | 32315 |
| 2026-02-20 | 0.30 | $0.32 | 20900 |
| 2026-02-19 | 0.29 | $0.34 | 45100 |
| 2026-02-18 | 0.29 | $0.33 | 143604 |
| 2026-02-17 | 0.28 | $0.34 | 156300 |
| 2026-02-13 | 0.27 | $0.34 | 183215 |
| 2026-02-12 | 0.26 | $0.34 | 320300 |
| 2026-02-11 | 0.25 | $0.34 | 334200 |
| 2026-02-10 | 0.24 | $0.33 | 107235 |
| 2026-02-09 | 0.23 | $0.33 | 1.0M |
| 2026-02-06 | 0.22 | $0.27 | 568205 |
| 2026-02-05 | 0.21 | $0.20 | 180700 |
| 2026-02-04 | 0.21 | $0.21 | 39905 |
| 2026-02-03 | 0.21 | $0.22 | 486900 |
| 2026-02-02 | 0.21 | $0.23 | 38604 |
| 2026-01-30 | 0.21 | $0.20 | 236600 |
| 2026-01-29 | 0.21 | $0.22 | 68400 |
| 2026-01-28 | 0.21 | $0.22 | 100500 |
| 2026-01-27 | 0.21 | $0.21 | 158231 |
| 2026-01-26 | 0.20 | $0.21 | 372137 |
| 2026-01-23 | 0.20 | $0.22 | 263000 |
| 2026-01-22 | 0.20 | $0.21 | 473204 |
| 2026-01-21 | 0.20 | $0.22 | 88000 |
| 2026-01-20 | 0.20 | $0.22 | 61302 |
| 2026-01-16 | 0.19 | $0.22 | 114405 |
| 2026-01-15 | 0.19 | $0.21 | 47941 |
| 2026-01-14 | 0.19 | $0.20 | 61800 |
| 2026-01-13 | 0.18 | $0.19 | 63600 |
| 2026-01-12 | 0.18 | $0.20 | 104916 |
| 2026-01-09 | 0.18 | $0.19 | 59100 |
| 2026-01-08 | 0.18 | $0.19 | 22300 |
| 2026-01-07 | 0.18 | $0.19 | 4214 |
| 2026-01-06 | 0.18 | $0.18 | 47600 |
| 2026-01-05 | 0.18 | $0.18 | 50000 |
| 2026-01-02 | 0.18 | $0.17 | 77300 |
| 2025-12-31 | 0.18 | $0.19 | 140000 |
| 2025-12-30 | 0.18 | $0.18 | 80100 |
| 2025-12-29 | 0.17 | $0.18 | 24737 |
| 2025-12-26 | 0.17 | $0.18 | 104500 |
| 2025-12-24 | 0.17 | $0.18 | 36400 |
| 2025-12-23 | 0.17 | $0.19 | 237413 |
| 2025-12-22 | 0.17 | $0.17 | 229500 |
| 2025-12-19 | 0.17 | $0.16 | 77713 |
| 2025-12-18 | 0.17 | $0.16 | 178440 |
| 2025-12-17 | 0.17 | $0.17 | 103300 |
| 2025-12-16 | 0.17 | $0.19 | 1600 |
| 2025-12-15 | 0.17 | $0.18 | 17345 |
| 2025-12-12 | 0.17 | $0.19 | 34000 |
| 2025-12-11 | 0.16 | $0.18 | 383200 |
| 2025-12-10 | 0.16 | $0.16 | 8800 |
| 2025-12-09 | 0.16 | $0.16 | 32002 |
| 2025-12-08 | 0.16 | $0.16 | 41300 |
| 2025-12-05 | 0.16 | $0.17 | 149240 |
| 2025-12-04 | 0.16 | $0.18 | 57633 |
| 2025-12-03 | 0.16 | $0.17 | 101401 |
| 2025-12-02 | 0.16 | $0.16 | 42500 |
| 2025-12-01 | 0.16 | $0.16 | 257820 |
| 2025-11-28 | 0.16 | $0.17 | 15000 |
| 2025-11-26 | 0.16 | $0.17 | 10601 |
| 2025-11-25 | 0.16 | $0.17 | 20800 |
| 2025-11-24 | 0.16 | $0.15 | 37024 |
| 2025-11-21 | 0.17 | $0.16 | 8500 |
| 2025-11-20 | 0.17 | $0.15 | 47200 |
| 2025-11-19 | 0.17 | $0.15 | 28100 |
| 2025-11-18 | 0.18 | $0.17 | 3800 |
| 2025-11-17 | 0.18 | $0.16 | 65300 |
| 2025-11-14 | 0.18 | $0.15 | 48107 |
| 2025-11-13 | 0.18 | $0.17 | 78500 |
| 2025-11-12 | 0.19 | $0.17 | 20421 |
| 2025-11-11 | 0.19 | $0.17 | 27700 |
| 2025-11-10 | 0.19 | $0.18 | 36210 |
| 2025-11-07 | 0.19 | $0.18 | 24419 |
| 2025-11-06 | 0.20 | $0.18 | 30800 |
| 2025-11-05 | 0.20 | $0.18 | 26500 |
| 2025-11-04 | 0.20 | $0.19 | 8000 |
| 2025-11-03 | 0.20 | $0.19 | 20900 |
| 2025-10-31 | 0.21 | $0.20 | 15400 |
| 2025-10-30 | 0.21 | $0.19 | 118200 |
| 2025-10-29 | 0.21 | $0.20 | 32616 |
| 2025-10-28 | 0.21 | $0.19 | 73314 |
| 2025-10-27 | 0.21 | $0.20 | 117600 |
| 2025-10-24 | 0.21 | $0.20 | 21800 |
| 2025-10-23 | 0.21 | $0.21 | 15500 |
| 2025-10-22 | 0.21 | $0.21 | 28500 |
| 2025-10-21 | 0.21 | $0.20 | 78211 |
| 2025-10-20 | 0.22 | $0.21 | 15039 |
| 2025-10-17 | 0.22 | $0.22 | 24800 |
| 2025-10-16 | 0.21 | $0.23 | 51437 |
| 2025-10-15 | 0.21 | $0.24 | 28023 |
| 2025-10-14 | 0.21 | $0.24 | 38100 |
| 2025-10-13 | 0.21 | $0.20 | 4400 |
| 2025-10-10 | 0.21 | $0.22 | 134322 |
| 2025-10-09 | 0.21 | $0.19 | 252100 |
| 2025-10-08 | 0.21 | $0.21 | 106928 |
| 2025-10-07 | 0.21 | $0.22 | 13500 |
| 2025-10-06 | 0.21 | $0.22 | 53900 |
| 2025-10-03 | 0.21 | $0.22 | 100300 |
| 2025-10-02 | 0.21 | $0.20 | 33600 |
| 2025-10-01 | 0.21 | $0.20 | 33333 |
| 2025-09-30 | 0.21 | $0.19 | 38800 |
| 2025-09-29 | 0.21 | $0.20 | 80900 |
| 2025-09-26 | 0.21 | $0.21 | 86200 |
| 2025-09-25 | 0.21 | $0.20 | 21100 |
| 2025-09-24 | 0.21 | $0.21 | 11500 |
| 2025-09-23 | 0.20 | $0.22 | 139300 |
| 2025-09-22 | 0.20 | $0.24 | 168317 |
| 2025-09-19 | 0.20 | $0.21 | 52838 |
| 2025-09-18 | 0.19 | $0.20 | 38401 |
| 2025-09-17 | 0.19 | $0.21 | 21200 |
| 2025-09-16 | 0.19 | $0.21 | 11400 |
| 2025-09-15 | 0.18 | $0.23 | 83300 |
| 2025-09-12 | 0.18 | $0.23 | 57100 |
| 2025-09-11 | 0.17 | $0.21 | 14400 |
| 2025-09-10 | 0.17 | $0.23 | 164800 |
| 2025-09-09 | 0.16 | $0.17 | 119728 |
| 2025-09-08 | 0.16 | $0.18 | 78716 |
| 2025-09-05 | 0.16 | $0.17 | 62948 |
| 2025-09-04 | 0.16 | $0.15 | 56000 |
| 2025-09-03 | 0.16 | $0.17 | 49538 |
| 2025-09-02 | 0.16 | $0.17 | 42100 |
| 2025-08-29 | 0.17 | $0.15 | 194532 |
| 2025-08-28 | 0.17 | $0.15 | 126400 |
| 2025-08-27 | 0.17 | $0.16 | 110200 |
| 2025-08-26 | 0.17 | $0.16 | 108000 |
| 2025-08-25 | 0.17 | $0.15 | 284700 |
| 2025-08-22 | 0.17 | $0.17 | 117406 |
| 2025-08-21 | 0.17 | $0.17 | 20040 |
| 2025-08-20 | 0.17 | $0.17 | 50000 |
| 2025-08-19 | 0.18 | $0.17 | 20306 |
| 2025-08-18 | 0.18 | $0.18 | 33401 |
| 2025-08-15 | 0.18 | $0.18 | 36125 |
| 2025-08-14 | 0.18 | $0.17 | 14900 |
| 2025-08-13 | 0.18 | $0.17 | 1749 |
| 2025-08-12 | 0.18 | $0.18 | 48700 |
| 2025-08-11 | 0.18 | $0.18 | 7300 |
| 2025-08-08 | 0.18 | $0.18 | 27500 |
| 2025-08-07 | 0.18 | $0.17 | 44623 |
| 2025-08-06 | 0.19 | $0.18 | 18300 |
| 2025-08-05 | 0.19 | $0.17 | 13109 |
| 2025-08-04 | 0.19 | $0.17 | 16800 |
| 2025-08-01 | 0.19 | $0.18 | 1146 |
| 2025-07-31 | 0.20 | $0.17 | 17500 |
| 2025-07-30 | 0.20 | $0.18 | 16600 |
| 2025-07-29 | 0.20 | $0.18 | 37319 |
| 2025-07-28 | 0.21 | $0.19 | 11600 |
| 2025-07-25 | 0.21 | $0.19 | 10000 |
| 2025-07-24 | 0.21 | $0.20 | 40900 |
| 2025-07-23 | 0.21 | $0.19 | 96341 |
| 2025-07-22 | 0.22 | $0.20 | 64900 |
| 2025-07-21 | 0.22 | $0.21 | 22000 |
| 2025-07-18 | 0.22 | $0.21 | 43134 |
| 2025-07-17 | 0.22 | $0.20 | 16200 |
| 2025-07-16 | 0.22 | $0.20 | 41135 |
| 2025-07-15 | 0.23 | $0.22 | 24242 |
| 2025-07-14 | 0.23 | $0.21 | 62200 |
| 2025-07-11 | 0.23 | $0.20 | 70800 |
| 2025-07-10 | 0.23 | $0.22 | 17505 |
| 2025-07-09 | 0.23 | $0.23 | 30300 |
| 2025-07-08 | 0.23 | $0.23 | 15008 |
| 2025-07-07 | 0.23 | $0.24 | 22000 |
| 2025-07-03 | 0.22 | $0.25 | 10500 |
| 2025-07-02 | 0.22 | $0.24 | 27800 |
| 2025-07-01 | 0.21 | $0.25 | 28900 |
| 2025-06-30 | 0.21 | $0.24 | 5100 |
| 2025-06-27 | 0.20 | $0.23 | 57000 |
| 2025-06-26 | 0.20 | $0.23 | 10100 |
| 2025-06-25 | 0.19 | $0.22 | 14400 |
| 2025-06-24 | 0.19 | $0.22 | 79400 |
| 2025-06-23 | 0.18 | $0.24 | 33800 |
| 2025-06-20 | 0.18 | $0.22 | 43800 |
| 2025-06-18 | 0.17 | $0.19 | 33323 |
| 2025-06-17 | 0.17 | $0.21 | 86500 |
| 2025-06-16 | 0.16 | $0.20 | 254300 |
| 2025-06-13 | 0.16 | $0.18 | 478016 |
| 2025-06-12 | 0.15 | $0.17 | 84314 |
| 2025-06-11 | 0.15 | $0.16 | 14637 |
| 2025-06-10 | 0.15 | $0.16 | 37525 |
| 2025-06-09 | 0.15 | $0.16 | 64633 |
| 2025-06-06 | 0.15 | $0.16 | 103705 |
| 2025-06-05 | 0.15 | $0.16 | 103705 |
| 2025-06-04 | 0.14 | $0.15 | 22600 |
| 2025-06-03 | 0.14 | $0.14 | 26900 |
| 2025-06-02 | 0.14 | $0.14 | 21800 |
| 2025-05-30 | 0.15 | $0.14 | 22700 |
| 2025-05-29 | 0.15 | $0.15 | 27200 |
| 2025-05-28 | 0.15 | $0.16 | 13500 |
| 2025-05-27 | 0.15 | $0.14 | 44515 |
| 2025-05-23 | 0.15 | $0.15 | 27800 |
| 2025-05-22 | 0.15 | $0.14 | 501 |
| 2025-05-21 | 0.15 | $0.14 | 43700 |
| 2025-05-20 | 0.15 | $0.15 | 25000 |
| 2025-05-19 | 0.15 | $0.15 | 27400 |
| 2025-05-16 | 0.15 | $0.14 | 10600 |
| 2025-05-15 | 0.15 | $0.14 | — |
| 2025-05-14 | 0.16 | $0.14 | 23500 |
| 2025-05-13 | 0.16 | $0.14 | 18821 |
| 2025-05-12 | 0.16 | $0.14 | 18332 |
| 2025-05-09 | 0.16 | $0.15 | 28100 |
| 2025-05-08 | 0.16 | $0.16 | 11500 |
| 2025-05-07 | 0.16 | $0.17 | 12900 |
| 2025-05-06 | 0.16 | $0.16 | 76900 |
| 2025-05-05 | 0.16 | $0.17 | 62925 |
| 2025-05-02 | 0.16 | $0.15 | 7700 |
| 2025-05-01 | 0.17 | $0.15 | 5330 |
| 2025-04-30 | 0.17 | $0.16 | 29400 |
| 2025-04-29 | 0.17 | $0.17 | 6312 |
| 2025-04-28 | 0.17 | $0.17 | 71338 |
| 2025-04-25 | 0.17 | $0.16 | 35700 |
| 2025-04-24 | 0.17 | $0.16 | 10352 |
| 2025-04-23 | 0.17 | $0.16 | 41400 |
| 2025-04-22 | 0.17 | $0.17 | 5526 |
| 2025-04-21 | 0.17 | $0.18 | 25500 |
| 2025-04-17 | 0.17 | $0.18 | 83602 |
| 2025-04-16 | 0.17 | $0.17 | 45600 |
| 2025-04-15 | 0.17 | $0.17 | 2700 |
| 2025-04-14 | 0.17 | $0.16 | 10500 |
| 2025-04-11 | 0.17 | $0.16 | 25000 |
| 2025-04-10 | 0.17 | $0.18 | 29539 |
| 2025-04-09 | 0.17 | $0.17 | 67900 |
| 2025-04-08 | 0.17 | $0.14 | 5500 |
| 2025-04-07 | 0.17 | $0.14 | 17720 |
| 2025-04-04 | 0.18 | $0.14 | 126600 |
| 2025-04-03 | 0.18 | $0.18 | 2502 |
| 2025-04-02 | 0.18 | $0.16 | 43715 |
| 2025-04-01 | 0.18 | $0.18 | 17100 |
| 2025-03-31 | 0.18 | $0.18 | 8200 |
| 2025-03-28 | 0.18 | $0.19 | 11600 |
| 2025-03-27 | 0.18 | $0.19 | 74800 |
| 2025-03-26 | 0.18 | $0.18 | 112700 |
| 2025-03-25 | 0.18 | $0.19 | 30730 |
| 2025-03-24 | 0.18 | $0.19 | 19300 |
| 2025-03-21 | 0.18 | $0.19 | 14300 |
| 2025-03-20 | 0.18 | $0.19 | 1200 |
| 2025-03-19 | 0.18 | $0.19 | 6138 |
| 2025-03-18 | 0.18 | $0.20 | 163900 |
| 2025-03-17 | 0.18 | $0.18 | 38800 |
| 2025-03-14 | 0.18 | $0.17 | 20300 |
| 2025-03-13 | 0.18 | $0.18 | 83200 |
| 2025-03-12 | 0.18 | $0.18 | 3200 |
| 2025-03-11 | 0.18 | $0.18 | 28000 |
| 2025-03-10 | 0.18 | $0.18 | 7200 |
| 2025-03-07 | 0.18 | $0.18 | 7000 |
| 2025-03-06 | 0.18 | $0.18 | 10020 |
| 2025-03-05 | 0.17 | $0.19 | 21300 |
| 2025-03-04 | 0.17 | $0.18 | 18500 |
| 2025-03-03 | 0.17 | $0.18 | 27700 |
| 2025-02-28 | 0.17 | $0.19 | 22500 |
| 2025-02-27 | 0.17 | $0.16 | 13700 |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | 4000 |
| 2025-02-24 | 0.17 | $0.17 | 4000 |
| 2025-02-21 | 0.17 | $0.16 | 20200 |
| 2025-02-20 | 0.17 | $0.18 | 7900 |
| 2025-02-19 | 0.17 | $0.18 | 11300 |
| 2025-02-18 | 0.17 | $0.18 | 18730 |
| 2025-02-14 | 0.17 | $0.17 | 36900 |
| 2025-02-13 | 0.17 | $0.17 | 7300 |
| 2025-02-12 | 0.17 | $0.17 | 72417 |
| 2025-02-11 | 0.17 | $0.18 | 11206 |
| 2025-02-10 | 0.17 | $0.17 | 68800 |
| 2025-02-07 | 0.17 | $0.18 | 50422 |
| 2025-02-06 | 0.17 | $0.18 | 5000 |
| 2025-02-05 | 0.17 | $0.19 | 20000 |
| 2025-02-04 | 0.17 | $0.18 | 50800 |
| 2025-02-03 | 0.17 | $0.16 | 34000 |
| 2025-01-31 | 0.17 | $0.16 | 77000 |
| 2025-01-30 | 0.17 | $0.17 | 52000 |
| 2025-01-29 | 0.17 | $0.15 | 19100 |
| 2025-01-28 | 0.17 | $0.16 | 39800 |
| 2025-01-27 | 0.17 | $0.16 | 28900 |
| 2025-01-24 | 0.17 | $0.15 | 266945 |
| 2025-01-23 | 0.18 | $0.18 | 22100 |
| 2025-01-22 | 0.18 | $0.18 | 1000 |
| 2025-01-21 | 0.18 | $0.17 | 12000 |
| 2025-01-17 | 0.18 | $0.18 | 13020 |
| 2025-01-16 | 0.18 | $0.16 | 12000 |
| 2025-01-15 | 0.18 | $0.17 | 38808 |
| 2025-01-14 | 0.18 | $0.19 | 35023 |
| 2025-01-13 | 0.18 | $0.18 | 11405 |
| 2025-01-10 | 0.18 | $0.18 | 5582 |
| 2025-01-08 | 0.18 | $0.18 | 38900 |
| 2025-01-07 | 0.18 | $0.18 | 4934 |
| 2025-01-06 | 0.18 | $0.18 | 200 |
| 2025-01-03 | 0.18 | $0.18 | 16149 |
| 2025-01-02 | 0.18 | $0.19 | 100 |
| 2024-12-31 | 0.18 | $0.18 | 17714 |
| 2024-12-30 | 0.18 | $0.18 | 46618 |
| 2024-12-27 | 0.18 | $0.17 | 60900 |
| 2024-12-26 | 0.19 | $0.17 | 51949 |
| 2024-12-24 | 0.19 | $0.17 | 10322 |
| 2024-12-23 | 0.19 | $0.17 | 9135 |
| 2024-12-20 | 0.20 | $0.18 | 55400 |
| 2024-12-19 | 0.20 | $0.18 | 11000 |
| 2024-12-18 | 0.20 | $0.17 | 13528 |
| 2024-12-17 | 0.21 | $0.19 | 77800 |
| 2024-12-16 | 0.21 | $0.19 | 7000 |
| 2024-12-13 | 0.21 | $0.21 | 30229 |
| 2024-12-12 | 0.21 | $0.20 | 96900 |
| 2024-12-11 | 0.21 | $0.19 | 175300 |
| 2024-12-10 | 0.21 | $0.20 | 32200 |
| 2024-12-09 | 0.22 | $0.20 | 88900 |
| 2024-12-06 | 0.22 | $0.22 | 46800 |
| 2024-12-05 | 0.22 | $0.20 | 105600 |
| 2024-12-04 | 0.22 | $0.21 | 15600 |
| 2024-12-03 | 0.22 | $0.22 | 88400 |
| 2024-12-02 | 0.22 | $0.27 | 11206 |
| 2024-11-29 | 0.21 | $0.26 | 69600 |
| 2024-11-27 | 0.21 | $0.23 | 62040 |
| 2024-11-26 | 0.21 | $0.19 | 48449 |
| 2024-11-25 | 0.21 | $0.20 | 31500 |
| 2024-11-22 | 0.21 | $0.20 | 19100 |
| 2024-11-21 | 0.22 | $0.19 | 33207 |
| 2024-11-20 | 0.22 | $0.21 | 14920 |
| 2024-11-19 | 0.22 | $0.21 | 14546 |
| 2024-11-18 | 0.22 | $0.20 | 59000 |
| 2024-11-15 | 0.23 | $0.21 | 12400 |
| 2024-11-14 | 0.23 | $0.22 | 7109 |
| 2024-11-13 | 0.23 | $0.24 | 63844 |
| 2024-11-12 | 0.23 | $0.21 | 26830 |
| 2024-11-11 | 0.24 | $0.22 | 18610 |
| 2024-11-08 | 0.24 | $0.22 | 48500 |
| 2024-11-07 | 0.24 | $0.21 | 119100 |
| 2024-11-06 | 0.24 | $0.22 | 33147 |
| 2024-11-05 | 0.25 | $0.23 | 20900 |
| 2024-11-04 | 0.25 | $0.23 | 89840 |
| 2024-11-01 | 0.25 | $0.23 | 14300 |
| 2024-10-31 | 0.25 | $0.23 | 67700 |
| 2024-10-30 | 0.25 | $0.23 | 209700 |
| 2024-10-29 | 0.25 | $0.26 | 97546 |
| 2024-10-28 | 0.25 | $0.26 | 5000 |
| 2024-10-25 | 0.25 | $0.24 | 167128 |
| 2024-10-24 | 0.25 | $0.24 | 264600 |
| 2024-10-23 | 0.25 | $0.26 | 104620 |
| 2024-10-22 | 0.25 | $0.30 | 19910 |
| 2024-10-21 | 0.25 | $0.29 | 183528 |
| 2024-10-18 | 0.24 | $0.26 | 100212 |
| 2024-10-17 | 0.24 | $0.25 | 45406 |
| 2024-10-16 | 0.24 | $0.25 | 43400 |
| 2024-10-15 | 0.24 | $0.26 | 31100 |
| 2024-10-14 | 0.23 | $0.24 | 33800 |
| 2024-10-11 | 0.24 | $0.23 | 47000 |
| 2024-10-10 | 0.24 | $0.23 | 29022 |
| 2024-10-09 | 0.24 | $0.23 | 55000 |
| 2024-10-08 | 0.24 | $0.22 | 79329 |
| 2024-10-07 | 0.24 | $0.23 | 50220 |
| 2024-10-04 | 0.25 | $0.22 | 18900 |
| 2024-10-03 | 0.25 | $0.22 | 23600 |
| 2024-10-02 | 0.25 | $0.23 | 24545 |
| 2024-10-01 | 0.26 | $0.24 | 66710 |
| 2024-09-30 | 0.26 | $0.25 | 45869 |
| 2024-09-27 | 0.26 | $0.25 | 77848 |
| 2024-09-26 | 0.26 | $0.25 | 22100 |
| 2024-09-25 | 0.26 | $0.25 | 49500 |
| 2024-09-24 | 0.26 | $0.26 | 30300 |
| 2024-09-23 | 0.27 | $0.25 | 8200 |
| 2024-09-20 | 0.27 | $0.26 | 15100 |
| 2024-09-19 | 0.27 | $0.25 | 8500 |
| 2024-09-18 | 0.27 | $0.27 | 31543 |
| 2024-09-17 | 0.27 | $0.27 | 10000 |
| 2024-09-16 | 0.27 | $0.26 | 30595 |
| 2024-09-13 | 0.27 | $0.26 | 82635 |
| 2024-09-12 | 0.27 | $0.27 | 400 |
| 2024-09-11 | 0.28 | $0.27 | 300 |
| 2024-09-10 | 0.28 | $0.29 | 6200 |
| 2024-09-09 | 0.27 | $0.25 | 5000 |
| 2024-09-06 | 0.28 | $0.26 | 10932 |
| 2024-09-05 | 0.28 | $0.28 | 1900 |
| 2024-09-04 | 0.28 | $0.28 | 14600 |
| 2024-09-03 | 0.28 | $0.27 | 14106 |
| 2024-08-30 | 0.28 | $0.28 | 6200 |
| 2024-08-29 | 0.28 | $0.28 | 6200 |
| 2024-08-28 | 0.28 | $0.27 | 9600 |
| 2024-08-27 | 0.28 | $0.29 | 4000 |
| 2024-08-26 | 0.28 | $0.27 | 13000 |
| 2024-08-23 | 0.28 | $0.27 | 7225 |
| 2024-08-22 | 0.28 | $0.30 | 6729 |
| 2024-08-21 | 0.28 | $0.30 | 6900 |
| 2024-08-20 | 0.27 | $0.29 | 26500 |
| 2024-08-19 | 0.27 | $0.29 | 27800 |
| 2024-08-16 | 0.27 | $0.27 | 9500 |
| 2024-08-15 | 0.27 | $0.26 | 4412 |
| 2024-08-14 | 0.27 | $0.30 | 100 |
| 2024-08-13 | 0.27 | $0.28 | 1113 |
| 2024-08-12 | 0.27 | $0.24 | 3016 |
| 2024-08-09 | 0.27 | $0.24 | 15300 |
| 2024-08-08 | 0.28 | $0.29 | 10621 |
| 2024-08-07 | 0.28 | $0.28 | 7501 |
| 2024-08-06 | 0.28 | $0.29 | 6114 |
| 2024-08-05 | 0.28 | $0.25 | 2000 |
| 2024-08-02 | 0.28 | $0.26 | 28700 |
| 2024-08-01 | 0.28 | $0.29 | 2000 |
| 2024-07-31 | 0.28 | $0.27 | 1216 |
| 2024-07-30 | 0.28 | $0.27 | 23103 |
| 2024-07-29 | 0.28 | $0.25 | 1000 |
| 2024-07-26 | 0.29 | $0.27 | 24146 |
| 2024-07-25 | 0.29 | $0.27 | 24602 |
| 2024-07-24 | 0.29 | $0.29 | 3000 |
| 2024-07-23 | 0.29 | $0.30 | 37100 |
| 2024-07-22 | 0.29 | $0.30 | 32030 |
| 2024-07-19 | 0.28 | $0.28 | 11800 |
| 2024-07-18 | 0.29 | $0.29 | 4315 |
| 2024-07-17 | 0.28 | $0.29 | 40078 |
| 2024-07-16 | 0.28 | $0.28 | 5025 |
| 2024-07-15 | 0.29 | $0.29 | 17686 |
| 2024-07-12 | 0.29 | $0.29 | 3600 |
| 2024-07-11 | 0.28 | $0.30 | 30735 |
| 2024-07-10 | 0.28 | $0.28 | 17318 |
| 2024-07-09 | 0.28 | $0.28 | 231 |
| 2024-07-08 | 0.29 | $0.29 | 12750 |
| 2024-07-05 | 0.29 | $0.27 | 34747 |
| 2024-07-03 | 0.29 | $0.27 | 12575 |
| 2024-07-02 | 0.29 | $0.29 | 33596 |
| 2024-07-01 | 0.29 | $0.29 | 100 |
| 2024-06-28 | 0.29 | $0.28 | 3869 |
| 2024-06-27 | 0.29 | $0.28 | 2500 |
| 2024-06-26 | 0.30 | $0.28 | 44227 |
| 2024-06-25 | 0.30 | $0.28 | 18461 |
| 2024-06-24 | 0.30 | $0.29 | 6516 |
| 2024-06-21 | 0.30 | $0.30 | 40813 |
| 2024-06-20 | 0.30 | $0.30 | 7550 |
| 2024-06-18 | 0.30 | $0.30 | 4250 |
| 2024-06-17 | 0.30 | $0.29 | 550 |
| 2024-06-14 | 0.31 | $0.30 | 12000 |
| 2024-06-13 | 0.31 | $0.29 | 385 |
| 2024-06-12 | 0.31 | $0.29 | 9729 |
| 2024-06-11 | 0.31 | $0.29 | 4901 |
| 2024-06-10 | 0.31 | $0.29 | 13784 |
| 2024-06-07 | 0.31 | $0.30 | 78589 |
| 2024-06-06 | 0.32 | $0.32 | 18619 |
| 2024-06-05 | 0.31 | $0.32 | 24820 |
| 2024-06-04 | 0.31 | $0.32 | 16111 |
| 2024-06-03 | 0.31 | $0.32 | 6984 |
| 2024-05-31 | 0.31 | $0.31 | 7348 |
| 2024-05-30 | 0.31 | $0.32 | 8397 |
| 2024-05-29 | 0.31 | $0.33 | 11800 |
| 2024-05-28 | 0.30 | $0.30 | 44280 |
| 2024-05-24 | 0.30 | $0.30 | 146181 |
| 2024-05-23 | 0.30 | $0.29 | 54230 |
| 2024-05-22 | 0.30 | $0.31 | 144100 |
| 2024-05-21 | 0.30 | $0.33 | 82506 |
| 2024-05-20 | 0.30 | $0.37 | 162469 |
| 2024-05-17 | 0.29 | $0.33 | 58319 |
| 2024-05-16 | 0.29 | $0.28 | 7600 |
| 2024-05-15 | 0.29 | $0.29 | 18487 |
| 2024-05-14 | 0.29 | $0.29 | 21694 |
| 2024-05-13 | 0.29 | $0.29 | 10000 |
| 2024-05-10 | 0.29 | $0.29 | 49200 |
| 2024-05-09 | 0.29 | $0.30 | 7700 |
| 2024-05-08 | 0.29 | $0.29 | 91280 |
| 2024-05-07 | 0.28 | $0.27 | 31940 |
| 2024-05-06 | 0.29 | $0.28 | 90340 |
| 2024-05-03 | 0.29 | $0.28 | 11000 |
| 2024-05-02 | 0.29 | $0.29 | 390 |
| 2024-05-01 | 0.29 | $0.28 | 23018 |
| 2024-04-30 | 0.29 | $0.28 | 12500 |
| 2024-04-29 | 0.29 | $0.28 | 4331 |
| 2024-04-26 | 0.29 | $0.30 | 22907 |
| 2024-04-25 | 0.29 | $0.31 | 655 |
| 2024-04-24 | 0.29 | $0.28 | 4219 |
| 2024-04-23 | 0.29 | $0.28 | 22131 |
| 2024-04-22 | 0.29 | $0.31 | 9033 |
| 2024-04-19 | 0.29 | $0.29 | 66374 |
| 2024-04-18 | 0.29 | $0.28 | 5760 |
| 2024-04-17 | 0.29 | $0.29 | 10362 |
| 2024-04-16 | 0.30 | $0.29 | 25463 |
| 2024-04-15 | 0.30 | $0.28 | 18899 |
| 2024-04-12 | 0.30 | $0.29 | 18862 |
| 2024-04-11 | 0.30 | $0.29 | 3908 |
| 2024-04-10 | 0.30 | $0.29 | 1644 |
| 2024-04-09 | 0.30 | $0.28 | 13800 |
| 2024-04-08 | 0.30 | $0.29 | 13233 |
| 2024-04-05 | 0.31 | $0.29 | 67860 |
| 2024-04-04 | 0.31 | $0.30 | 44880 |
| 2024-04-03 | 0.31 | $0.31 | 11274 |
| 2024-04-02 | 0.31 | $0.29 | 41965 |
| 2024-04-01 | 0.31 | $0.31 | 4301 |
| 2024-03-28 | 0.31 | $0.31 | 8455 |
| 2024-03-27 | 0.31 | $0.29 | 10759 |
| 2024-03-26 | 0.31 | $0.30 | 21313 |
| 2024-03-25 | 0.31 | $0.31 | 10628 |
| 2024-03-22 | 0.31 | $0.31 | 113 |
| 2024-03-21 | 0.31 | $0.31 | 46971 |
| 2024-03-20 | 0.31 | $0.32 | 2481 |
| 2024-03-19 | 0.31 | $0.33 | 20452 |
| 2024-03-18 | 0.30 | $0.32 | 13219 |
| 2024-03-15 | 0.30 | $0.33 | 19118 |
| 2024-03-14 | 0.30 | $0.31 | 17948 |
| 2024-03-13 | 0.29 | $0.30 | 26829 |
| 2024-03-12 | 0.29 | $0.30 | 15460 |
| 2024-03-11 | 0.29 | $0.32 | 24100 |
| 2024-03-08 | 0.29 | $0.31 | 12384 |
| 2024-03-07 | 0.28 | $0.32 | 6385 |
| 2024-03-06 | 0.28 | $0.33 | 31844 |
| 2024-03-05 | 0.27 | $0.29 | 41309 |
| 2024-03-04 | 0.27 | $0.32 | 41369 |
| 2024-03-01 | 0.27 | $0.29 | 14798 |
| 2024-02-29 | 0.27 | $0.26 | 15692 |
| 2024-02-28 | 0.27 | $0.24 | 35979 |
| 2024-02-27 | 0.28 | $0.26 | 2738 |
| 2024-02-26 | 0.28 | $0.25 | 520 |
| 2024-02-23 | 0.28 | $0.26 | — |
| 2024-02-22 | 0.29 | $0.26 | 11961 |
| 2024-02-21 | 0.29 | $0.26 | 3400 |
| 2024-02-20 | 0.30 | $0.27 | 18128 |
| 2024-02-16 | 0.30 | $0.28 | 8084 |
| 2024-02-15 | 0.31 | $0.26 | 16000 |
| 2024-02-14 | 0.32 | $0.25 | 99158 |
| 2024-02-13 | 0.33 | $0.28 | 38026 |
| 2024-02-12 | 0.33 | $0.30 | 6879 |
| 2024-02-09 | 0.34 | $0.30 | 17316 |
| 2024-02-08 | 0.34 | $0.30 | 9977 |
| 2024-02-07 | 0.35 | $0.33 | 30365 |
| 2024-02-06 | 0.35 | $0.34 | 8905 |
| 2024-02-05 | 0.36 | $0.32 | 4100 |
| 2024-02-02 | 0.36 | $0.32 | 49975 |
| 2024-02-01 | 0.37 | $0.32 | 42200 |
| 2024-01-31 | 0.38 | $0.33 | 9832 |
| 2024-01-30 | 0.38 | $0.33 | 38532 |
| 2024-01-29 | 0.39 | $0.36 | 19789 |
| 2024-01-26 | 0.39 | $0.35 | 34988 |
| 2024-01-25 | 0.40 | $0.38 | 28653 |
| 2024-01-24 | 0.40 | $0.41 | 9704 |
| 2024-01-23 | 0.40 | $0.36 | 46163 |
| 2024-01-22 | 0.41 | $0.41 | 687 |
| 2024-01-19 | 0.41 | $0.41 | 3733 |
| 2024-01-18 | 0.41 | $0.37 | 18950 |
| 2024-01-17 | 0.41 | $0.41 | 25649 |
| 2024-01-16 | 0.41 | $0.37 | 21283 |
| 2024-01-12 | 0.41 | $0.42 | — |
| 2024-01-11 | 0.41 | $0.41 | 3071 |
| 2024-01-10 | 0.41 | $0.42 | 10259 |
| 2024-01-09 | 0.41 | $0.42 | 7300 |
| 2024-01-08 | 0.41 | $0.41 | 200 |
| 2024-01-05 | 0.41 | $0.42 | — |
| 2024-01-04 | 0.41 | $0.42 | 6229 |
| 2024-01-03 | 0.41 | $0.41 | 1600 |
| 2024-01-02 | 0.40 | $0.41 | 25640 |
| 2023-12-29 | 0.40 | $0.44 | 7870 |
| 2023-12-28 | 0.40 | $0.41 | 5235 |
| 2023-12-27 | 0.40 | $0.42 | 22628 |
| 2023-12-26 | 0.40 | $0.42 | 17782 |
| 2023-12-22 | 0.39 | $0.40 | 420 |
| 2023-12-21 | 0.39 | $0.39 | 9603 |
| 2023-12-20 | 0.39 | $0.39 | 21751 |
| 2023-12-19 | 0.39 | $0.40 | 15500 |
| 2023-12-18 | 0.39 | $0.41 | 2100 |
| 2023-12-15 | 0.38 | $0.38 | 1553 |
| 2023-12-14 | 0.38 | $0.40 | 10600 |
| 2023-12-13 | 0.38 | $0.37 | 15300 |
| 2023-12-12 | 0.37 | $0.38 | 11953 |
| 2023-12-11 | 0.37 | $0.40 | 225 |
| 2023-12-08 | 0.37 | $0.38 | 61361 |
| 2023-12-07 | 0.36 | $0.40 | 9500 |
| 2023-12-06 | 0.36 | $0.42 | 2700 |
| 2023-12-05 | 0.35 | $0.46 | 6500 |
| 2023-12-04 | 0.34 | $0.45 | 41426 |
| 2023-12-01 | 0.32 | $0.38 | 35681 |
| 2023-11-30 | 0.32 | $0.34 | 7491 |
| 2023-11-29 | 0.32 | $0.33 | 24540 |
| 2023-11-28 | 0.32 | $0.32 | 16186 |
| 2023-11-27 | 0.32 | $0.31 | 27500 |
| 2023-11-24 | 0.32 | $0.31 | 34174 |
| 2023-11-22 | 0.33 | $0.31 | 12600 |
| 2023-11-21 | 0.33 | $0.33 | 16255 |
| 2023-11-20 | 0.33 | $0.33 | 382 |
| 2023-11-17 | 0.34 | $0.33 | 6500 |
| 2023-11-16 | 0.34 | $0.31 | 866 |
| 2023-11-15 | 0.35 | $0.30 | 8455 |
| 2023-11-14 | 0.35 | $0.30 | 13275 |
| 2023-11-13 | 0.36 | $0.30 | 16317 |
| 2023-11-10 | 0.37 | $0.30 | 58571 |
| 2023-11-09 | 0.38 | $0.28 | 89280 |
| 2023-11-08 | 0.39 | $0.34 | 55106 |
| 2023-11-07 | 0.40 | $0.38 | 29875 |
| 2023-11-06 | 0.40 | $0.36 | 6566 |
| 2023-11-03 | 0.41 | $0.42 | 5725 |
| 2023-11-02 | 0.41 | $0.39 | 8925 |
| 2023-11-01 | 0.41 | $0.40 | 18224 |
| 2023-10-31 | 0.41 | $0.40 | 3713 |
| 2023-10-30 | 0.41 | $0.40 | 6300 |
| 2023-10-27 | 0.42 | $0.38 | 6674 |
| 2023-10-26 | 0.42 | $0.39 | 6420 |
| 2023-10-25 | 0.43 | $0.40 | 5500 |
| 2023-10-24 | 0.43 | $0.39 | 10107 |
| 2023-10-23 | 0.43 | $0.45 | 26473 |
| 2023-10-20 | 0.43 | $0.42 | 13900 |
| 2023-10-19 | 0.43 | $0.42 | 500 |
| 2023-10-18 | 0.44 | $0.41 | 14418 |
| 2023-10-17 | 0.44 | $0.43 | 11131 |
| 2023-10-16 | 0.44 | $0.45 | 1225 |
| 2023-10-13 | 0.44 | $0.45 | 101 |
| 2023-10-12 | 0.44 | $0.45 | 100 |
| 2023-10-11 | 0.44 | $0.40 | 469 |
| 2023-10-10 | 0.44 | $0.45 | 867 |
| 2023-10-09 | 0.44 | $0.42 | 22587 |
| 2023-10-06 | 0.44 | $0.44 | 3584 |
| 2023-10-05 | 0.44 | $0.45 | 8210 |
| 2023-10-04 | 0.44 | $0.45 | 1257 |
| 2023-10-03 | 0.44 | $0.45 | 7600 |
| 2023-10-02 | 0.44 | $0.43 | 11059 |
| 2023-09-29 | 0.45 | $0.43 | 39140 |
| 2023-09-28 | 0.45 | $0.43 | 4525 |
| 2023-09-27 | 0.45 | $0.40 | 4846 |
| 2023-09-26 | 0.46 | $0.48 | — |
| 2023-09-25 | 0.46 | $0.48 | 2180 |
| 2023-09-22 | 0.46 | $0.48 | 100 |
| 2023-09-21 | 0.46 | $0.45 | 3815 |
| 2023-09-20 | 0.46 | $0.43 | 26000 |
| 2023-09-19 | 0.47 | $0.46 | 10432 |
| 2023-09-18 | 0.47 | $0.44 | 7130 |
| 2023-09-15 | 0.48 | $0.45 | 38483 |
| 2023-09-14 | 0.49 | $0.45 | 10574 |
| 2023-09-13 | 0.49 | $0.42 | 8500 |
| 2023-09-12 | 0.50 | $0.41 | 19100 |
| 2023-09-11 | 0.52 | $0.42 | 30524 |
| 2023-09-08 | 0.53 | $0.43 | 24687 |
| 2023-09-07 | 0.54 | $0.46 | 19424 |
| 2023-09-06 | 0.55 | $0.50 | 20597 |
| 2023-09-05 | 0.56 | $0.52 | 1925 |
| 2023-09-01 | 0.56 | $0.52 | 10140 |
| 2023-08-31 | 0.57 | $0.51 | 25214 |
| 2023-08-30 | 0.57 | $0.56 | 22269 |
| 2023-08-29 | 0.58 | $0.59 | 12150 |
| 2023-08-28 | 0.58 | $0.55 | 4875 |
| 2023-08-25 | 0.58 | $0.55 | 2114 |
| 2023-08-24 | 0.58 | $0.54 | 7601 |
| 2023-08-23 | 0.59 | $0.60 | 38601 |
| 2023-08-22 | 0.59 | $0.58 | 14100 |
| 2023-08-21 | 0.59 | $0.61 | 10000 |
| 2023-08-18 | 0.59 | $0.61 | 19800 |
| 2023-08-17 | 0.59 | $0.57 | — |
| 2023-08-16 | 0.60 | $0.57 | 4500 |
| 2023-08-15 | 0.60 | $0.57 | 2648 |
| 2023-08-14 | 0.61 | $0.57 | 6201 |
| 2023-08-11 | 0.61 | $0.64 | 13800 |
| 2023-08-10 | 0.61 | $0.52 | 15050 |
| 2023-08-09 | 0.63 | $0.55 | 4800 |
| 2023-08-08 | 0.63 | $0.55 | 3850 |
| 2023-08-07 | 0.64 | $0.61 | 200 |
| 2023-08-04 | 0.64 | $0.58 | 7147 |
| 2023-08-03 | 0.65 | $0.68 | 2670 |
| 2023-08-02 | 0.64 | $0.68 | 17800 |
| 2023-08-01 | 0.64 | $0.63 | 2975 |
| 2023-07-31 | 0.63 | $0.71 | 2855 |
| 2023-07-28 | 0.62 | $0.57 | 27350 |
| 2023-07-27 | 0.63 | $0.59 | 3105 |
| 2023-07-26 | 0.63 | $0.59 | 20154 |
| 2023-07-25 | 0.63 | $0.63 | 3150 |
| 2023-07-24 | 0.62 | $0.71 | — |
| 2023-07-21 | 0.61 | $0.71 | 5128 |
| 2023-07-20 | 0.60 | $0.62 | 134 |
| 2023-07-19 | 0.59 | $0.71 | 816 |
| 2023-07-18 | 0.58 | $0.71 | 25500 |
| 2023-07-17 | 0.56 | $0.68 | 3506 |
| 2023-07-14 | 0.55 | $0.70 | 23235 |
| 2023-07-13 | 0.53 | $0.62 | 41825 |
| 2023-07-12 | 0.53 | $0.54 | 6720 |
| 2023-07-11 | 0.53 | $0.50 | 5647 |
| 2023-07-10 | 0.53 | $0.48 | 15500 |
| 2023-07-07 | 0.54 | $0.49 | 21050 |
| 2023-07-06 | 0.54 | $0.50 | 58451 |
| 2023-07-05 | 0.55 | $0.50 | 11732 |
| 2023-07-03 | 0.55 | $0.53 | 10326 |
| 2023-06-30 | 0.56 | $0.50 | 27516 |
| 2023-06-29 | 0.57 | $0.52 | 2650 |
| 2023-06-28 | 0.57 | $0.54 | 12850 |
| 2023-06-27 | 0.58 | $0.57 | 5000 |
| 2023-06-26 | 0.58 | $0.57 | 3950 |
| 2023-06-23 | 0.58 | $0.58 | 1100 |
| 2023-06-22 | 0.58 | $0.57 | 16150 |
| 2023-06-21 | 0.58 | $0.58 | 4600 |
| 2023-06-20 | 0.59 | $0.54 | 20100 |
| 2023-06-16 | 0.59 | $0.58 | 1545 |
| 2023-06-15 | 0.60 | $0.54 | 14126 |
| 2023-06-14 | 0.60 | $0.58 | 5652 |
| 2023-06-13 | 0.61 | $0.60 | 4650 |
| 2023-06-12 | 0.61 | $0.62 | 18654 |
| 2023-06-09 | 0.61 | $0.57 | 26888 |
| 2023-06-08 | 0.62 | $0.56 | 21761 |
| 2023-06-07 | 0.63 | $0.56 | 83550 |
| 2023-06-06 | 0.64 | $0.56 | 29151 |
| 2023-06-05 | 0.65 | $0.62 | 12106 |
| 2023-06-02 | 0.66 | $0.59 | 4878 |
| 2023-06-01 | 0.67 | $0.63 | 11845 |
| 2023-05-31 | 0.68 | $0.64 | 1300 |
| 2023-05-30 | 0.69 | $0.66 | 12850 |
| 2023-05-26 | 0.70 | $0.63 | 7800 |
| 2023-05-25 | 0.71 | $0.65 | 73025 |
| 2023-05-24 | 0.73 | $0.63 | 40364 |
| 2023-05-23 | 0.74 | $0.69 | 16210 |
| 2023-05-22 | 0.76 | $0.69 | 6518 |
| 2023-05-19 | 0.77 | $0.65 | 13227 |
| 2023-05-18 | 0.79 | $0.67 | 6536 |
| 2023-05-17 | 0.81 | $0.64 | 23900 |
| 2023-05-16 | 0.83 | $0.66 | 9845 |
| 2023-05-15 | 0.85 | $0.69 | 18825 |
| 2023-05-12 | 0.87 | $0.71 | 20642 |
| 2023-05-11 | 0.89 | $0.77 | 53576 |
| 2023-05-10 | 0.90 | $0.79 | 7310 |
| 2023-05-09 | 0.92 | $0.80 | 46217 |
| 2023-05-08 | 0.93 | $0.82 | 12100 |
| 2023-05-05 | 0.94 | $0.95 | 9434 |
| 2023-05-04 | 0.94 | $0.92 | 55327 |
| 2023-05-03 | 0.94 | $0.89 | 9298 |
| 2023-05-02 | 0.95 | $0.94 | 49130 |
| 2023-05-01 | 0.95 | $0.97 | 46300 |
| 2023-04-28 | 0.95 | $0.94 | 9026 |
| 2023-04-27 | 0.95 | $0.97 | 16500 |
| 2023-04-26 | 0.94 | $0.97 | 12199 |
| 2023-04-25 | 0.94 | $0.94 | 42078 |
| 2023-04-24 | 0.94 | $0.97 | 16050 |
| 2023-04-21 | 0.94 | $0.93 | 7450 |
| 2023-04-20 | 0.94 | $0.97 | 29901 |
| 2023-04-19 | 0.94 | $0.91 | 10250 |
| 2023-04-18 | 0.94 | $0.96 | 23667 |
| 2023-04-17 | 0.94 | $0.91 | 10580 |
| 2023-04-14 | 0.94 | $0.91 | 16516 |
| 2023-04-13 | 0.94 | $0.92 | 16068 |
| 2023-04-12 | 0.93 | $0.94 | 17858 |
| 2023-04-11 | 0.93 | $0.99 | 47236 |
| 2023-04-10 | 0.92 | $0.95 | 29523 |
| 2023-04-06 | 0.91 | $0.96 | 180 |
| 2023-04-05 | 0.89 | $0.93 | 28526 |
| 2023-04-04 | 0.88 | $0.95 | 21861 |
| 2023-04-03 | 0.87 | $0.95 | 11000 |
| 2023-03-31 | 0.86 | $0.94 | 64249 |
| 2023-03-30 | 0.84 | $0.99 | 10759 |
| 2023-03-29 | 0.82 | $0.93 | 25338 |
| 2023-03-28 | 0.80 | $0.99 | 57777 |
| 2023-03-27 | 0.78 | $0.93 | 28608 |
| 2023-03-24 | 0.76 | $0.87 | 50902 |
| 2023-03-23 | 0.74 | $0.86 | 35120 |
| 2023-03-22 | 0.72 | $0.85 | 52563 |
| 2023-03-21 | 0.71 | $0.85 | 76547 |
| 2023-03-20 | 0.69 | $0.81 | 23497 |
| 2023-03-17 | 0.68 | $0.72 | 7500 |
| 2023-03-16 | 0.67 | $0.71 | 1000 |
| 2023-03-15 | 0.67 | $0.70 | 1800 |
| 2023-03-14 | 0.67 | $0.72 | 5200 |
| 2023-03-13 | 0.66 | $0.70 | 15731 |
| 2023-03-10 | 0.66 | $0.66 | 8684 |
| 2023-03-09 | 0.66 | $0.66 | 17122 |
| 2023-03-08 | 0.66 | $0.68 | 9084 |
| 2023-03-07 | 0.66 | $0.66 | 10440 |
| 2023-03-06 | 0.66 | $0.68 | 16931 |
| 2023-03-03 | 0.66 | $0.64 | 1655 |
| 2023-03-02 | 0.67 | $0.64 | 11004 |
| 2023-03-01 | 0.67 | $0.65 | 5835 |
| 2023-02-28 | 0.68 | $0.63 | 1565 |
| 2023-02-27 | 0.68 | $0.62 | 15500 |
| 2023-02-24 | 0.69 | $0.62 | 3944 |
| 2023-02-23 | 0.70 | $0.66 | 1380 |
| 2023-02-22 | 0.71 | $0.67 | 2962 |
| 2023-02-21 | 0.71 | $0.70 | 17600 |
| 2023-02-17 | 0.71 | $0.68 | 9650 |
| 2023-02-16 | 0.71 | $0.70 | 11700 |
| 2023-02-15 | 0.71 | $0.68 | 7892 |
| 2023-02-14 | 0.72 | $0.69 | 2200 |
| 2023-02-13 | 0.72 | $0.70 | 1500 |
| 2023-02-10 | 0.71 | $0.72 | 5600 |
| 2023-02-09 | 0.71 | $0.74 | 500 |
| 2023-02-08 | 0.71 | $0.72 | 2200 |
| 2023-02-07 | 0.70 | $0.72 | 38109 |
| 2023-02-06 | 0.70 | $0.70 | 18508 |
| 2023-02-03 | 0.69 | $0.75 | 22883 |
| 2023-02-02 | 0.69 | $0.80 | 18401 |
| 2023-02-01 | 0.67 | $0.80 | 5567 |
| 2023-01-31 | 0.66 | $0.72 | 22851 |
| 2023-01-30 | 0.65 | $0.71 | 32863 |
| 2023-01-27 | 0.65 | $0.70 | 7625 |
| 2023-01-26 | 0.64 | $0.68 | 2161 |
| 2023-01-25 | 0.64 | $0.65 | 31700 |
| 2023-01-24 | 0.64 | $0.63 | 2775 |
| 2023-01-23 | 0.64 | $0.65 | 7553 |
| 2023-01-20 | 0.64 | $0.64 | 14542 |
| 2023-01-19 | 0.63 | $0.63 | 42802 |
| 2023-01-18 | 0.63 | $0.61 | 11520 |
| 2023-01-17 | 0.64 | $0.62 | 3876 |
| 2023-01-13 | 0.64 | $0.63 | 23768 |
| 2023-01-12 | 0.64 | $0.62 | 7601 |
| 2023-01-11 | 0.64 | $0.61 | 23670 |
| 2023-01-10 | 0.64 | $0.62 | 11721 |
| 2023-01-09 | 0.64 | $0.63 | 20898 |
| 2023-01-06 | 0.64 | $0.67 | 16827 |
| 2023-01-05 | 0.64 | $0.68 | 1463 |
| 2023-01-04 | 0.63 | $0.70 | 23400 |
| 2023-01-03 | 0.62 | $0.74 | 101 |
| 2022-12-30 | 0.61 | $0.72 | 57268 |
| 2022-12-29 | 0.60 | $0.59 | 16693 |
| 2022-12-28 | 0.61 | $0.56 | 28176 |
| 2022-12-27 | 0.61 | $0.56 | 52236 |
| 2022-12-23 | 0.62 | $0.59 | 7211 |
| 2022-12-22 | 0.62 | $0.60 | 3000 |
| 2022-12-21 | 0.63 | $0.58 | 6965 |
| 2022-12-20 | 0.63 | $0.58 | 31794 |
| 2022-12-19 | 0.64 | $0.62 | 28828 |
| 2022-12-16 | 0.64 | $0.62 | 30522 |
| 2022-12-15 | 0.64 | $0.62 | 28797 |
| 2022-12-14 | 0.64 | $0.63 | 15013 |
| 2022-12-13 | 0.64 | $0.63 | 11973 |
| 2022-12-12 | 0.65 | $0.63 | 35447 |
| 2022-12-09 | 0.65 | $0.64 | 10363 |
| 2022-12-08 | 0.65 | $0.65 | 1000 |
| 2022-12-07 | 0.65 | $0.66 | 4705 |
| 2022-12-06 | 0.65 | $0.64 | 4640 |
| 2022-12-05 | 0.65 | $0.67 | 15739 |
| 2022-12-02 | 0.65 | $0.66 | 26231 |
| 2022-12-01 | 0.65 | $0.62 | 33689 |
| 2022-11-30 | 0.66 | $0.62 | 16797 |
| 2022-11-29 | 0.66 | $0.64 | 19289 |
| 2022-11-28 | 0.67 | $0.67 | 7661 |
| 2022-11-25 | 0.67 | $0.67 | 1900 |
| 2022-11-23 | 0.67 | $0.65 | 13501 |
| 2022-11-22 | 0.67 | $0.69 | 33234 |
| 2022-11-21 | 0.67 | $0.59 | 13980 |
| 2022-11-18 | 0.68 | $0.63 | 3604 |
| 2022-11-17 | 0.68 | $0.64 | 393 |
| 2022-11-16 | 0.69 | $0.67 | 6700 |
| 2022-11-15 | 0.69 | $0.66 | 8884 |
| 2022-11-14 | 0.69 | $0.68 | 4000 |
| 2022-11-11 | 0.69 | $0.68 | 6689 |
| 2022-11-10 | 0.69 | $0.68 | 3443 |
| 2022-11-09 | 0.69 | $0.66 | 3219 |
| 2022-11-08 | 0.69 | $0.70 | 2400 |
| 2022-11-07 | 0.68 | $0.72 | 2121 |
| 2022-11-04 | 0.68 | $0.73 | 7400 |
| 2022-11-03 | 0.67 | $0.73 | 4670 |
| 2022-11-02 | 0.66 | $0.74 | 7939 |
| 2022-11-01 | 0.65 | $0.69 | 14950 |
| 2022-10-31 | 0.65 | $0.71 | 34408 |
| 2022-10-28 | 0.64 | $0.66 | 13795 |
| 2022-10-27 | 0.64 | $0.62 | 7000 |
| 2022-10-26 | 0.63 | $0.62 | 2994 |
| 2022-10-25 | 0.63 | $0.67 | 181 |
| 2022-10-24 | 0.63 | $0.70 | 35800 |
| 2022-10-21 | 0.61 | $0.73 | 13270 |
| 2022-10-20 | 0.60 | $0.62 | 3673 |
| 2022-10-19 | 0.60 | $0.66 | 100 |
| 2022-10-18 | 0.59 | $0.64 | 5000 |
| 2022-10-17 | 0.58 | $0.61 | 3586 |
| 2022-10-14 | 0.58 | $0.58 | 1783 |
| 2022-10-13 | 0.58 | $0.61 | 12895 |
| 2022-10-12 | 0.58 | $0.62 | 6814 |
| 2022-10-11 | 0.57 | $0.57 | 6900 |
| 2022-10-10 | 0.58 | $0.63 | 26547 |
| 2022-10-07 | 0.57 | $0.61 | 21504 |
| 2022-10-06 | 0.57 | $0.63 | 7634 |
| 2022-10-05 | 0.57 | $0.57 | 2090 |
| 2022-10-04 | 0.57 | $0.52 | 19648 |
| 2022-10-03 | 0.58 | $0.54 | 15593 |
| 2022-09-30 | 0.59 | $0.57 | 4400 |
| 2022-09-29 | 0.60 | $0.50 | 15351 |
| 2022-09-28 | 0.61 | $0.52 | 21786 |
| 2022-09-27 | 0.63 | $0.53 | 10333 |
| 2022-09-26 | 0.64 | $0.53 | 14910 |
| 2022-09-23 | 0.66 | $0.55 | 40131 |
| 2022-09-22 | 0.67 | $0.57 | 54950 |
| 2022-09-21 | 0.68 | $0.61 | 83706 |
| 2022-09-20 | 0.69 | $0.63 | 7350 |
| 2022-09-19 | 0.70 | $0.65 | 14116 |
| 2022-09-16 | 0.71 | $0.65 | 35350 |
| 2022-09-15 | 0.71 | $0.66 | 19274 |
| 2022-09-14 | 0.72 | $0.68 | 9729 |
| 2022-09-13 | 0.73 | $0.68 | 40985 |
| 2022-09-12 | 0.73 | $0.70 | 10884 |
| 2022-09-09 | 0.74 | $0.72 | 22289 |
| 2022-09-08 | 0.74 | $0.72 | 9394 |
| 2022-09-07 | 0.75 | $0.73 | 287 |
| 2022-09-06 | 0.75 | $0.72 | 14100 |
| 2022-09-02 | 0.76 | $0.79 | 11957 |
| 2022-09-01 | 0.75 | $0.72 | 5600 |
| 2022-08-31 | 0.76 | $0.76 | 4490 |
| 2022-08-30 | 0.76 | $0.69 | 58696 |
| 2022-08-29 | 0.77 | $0.75 | 16471 |
| 2022-08-26 | 0.78 | $0.78 | 612 |
| 2022-08-25 | 0.78 | $0.74 | 1400 |
| 2022-08-24 | 0.79 | $0.75 | 10506 |
| 2022-08-23 | 0.80 | $0.74 | 500 |
| 2022-08-22 | 0.80 | $0.75 | 12638 |
| 2022-08-19 | 0.81 | $0.73 | 9679 |
| 2022-08-18 | 0.82 | $0.76 | 8254 |
| 2022-08-17 | 0.83 | $0.77 | 8135 |
| 2022-08-16 | 0.83 | $0.77 | 12450 |
| 2022-08-15 | 0.84 | $0.80 | 12229 |
| 2022-08-12 | 0.84 | $0.82 | 5699 |
| 2022-08-11 | 0.84 | $0.85 | 7393 |
| 2022-08-10 | 0.84 | $0.84 | 8890 |
| 2022-08-09 | 0.84 | $0.86 | 1600 |
| 2022-08-08 | 0.84 | $0.85 | 10150 |
| 2022-08-05 | 0.83 | $0.84 | 9217 |
| 2022-08-04 | 0.83 | $0.84 | 16075 |
| 2022-08-03 | 0.83 | $0.88 | 26060 |
| 2022-08-02 | 0.82 | $0.86 | 28509 |
| 2022-08-01 | 0.82 | $0.82 | 7919 |
| 2022-07-29 | 0.82 | $0.86 | 20219 |
| 2022-07-28 | 0.81 | $0.87 | 9650 |
| 2022-07-27 | 0.81 | $0.80 | 38075 |
| 2022-07-26 | 0.81 | $0.83 | 8450 |
| 2022-07-25 | 0.80 | $0.83 | 33890 |
| 2022-07-22 | 0.80 | $0.79 | 15030 |
| 2022-07-21 | 0.80 | $0.78 | 2495 |
| 2022-07-20 | 0.80 | $0.81 | 30881 |
| 2022-07-19 | 0.80 | $0.79 | 14330 |
| 2022-07-18 | 0.80 | $0.80 | 17890 |
| 2022-07-15 | 0.80 | $0.85 | 17390 |
| 2022-07-14 | 0.80 | $0.76 | 40846 |
| 2022-07-13 | 0.80 | $0.85 | 3589 |
| 2022-07-12 | 0.80 | $0.81 | 8574 |
| 2022-07-11 | 0.80 | $0.85 | 13270 |
| 2022-07-08 | 0.79 | $0.83 | 36574 |
| 2022-07-07 | 0.79 | $0.79 | 23225 |
| 2022-07-06 | 0.79 | $0.76 | 43681 |
| 2022-07-05 | 0.80 | $0.77 | 18605 |
| 2022-07-01 | 0.80 | $0.78 | 8713 |
| 2022-06-30 | 0.81 | $0.77 | 11515 |
| 2022-06-29 | 0.81 | $0.78 | 11530 |
| 2022-06-28 | 0.82 | $0.80 | 8570 |
| 2022-06-27 | 0.82 | $0.82 | 12349 |
| 2022-06-24 | 0.82 | $0.81 | 1520 |
| 2022-06-23 | 0.82 | $0.77 | 32882 |
| 2022-06-22 | 0.83 | $0.82 | 10500 |
| 2022-06-21 | 0.83 | $0.83 | 23383 |
| 2022-06-17 | 0.84 | $0.73 | 72870 |
| 2022-06-16 | 0.85 | $0.78 | 16800 |
| 2022-06-15 | 0.86 | $0.80 | 16333 |
| 2022-06-14 | 0.87 | $0.78 | 40525 |
| 2022-06-13 | 0.88 | $0.83 | 31065 |
| 2022-06-10 | 0.88 | $0.87 | 30138 |
| 2022-06-09 | 0.89 | $0.92 | 48128 |
| 2022-06-08 | 0.88 | $0.91 | 10100 |
| 2022-06-07 | 0.88 | $0.91 | 19059 |
| 2022-06-06 | 0.88 | $0.88 | 5366 |
| 2022-06-03 | 0.88 | $0.84 | 3608 |
| 2022-06-02 | 0.89 | $0.80 | 6150 |
| 2022-06-01 | 0.91 | $0.85 | 1139 |
| 2022-05-31 | 0.92 | $0.83 | 23120 |
| 2022-05-27 | 0.93 | $0.87 | 1100 |
| 2022-05-26 | 0.94 | $0.89 | 7100 |
| 2022-05-25 | 0.96 | $0.89 | 2400 |
| 2022-05-24 | 0.97 | $0.90 | 14400 |
| 2022-05-23 | 0.99 | $0.90 | 2421 |
| 2022-05-20 | 1.00 | $0.93 | 3801 |
| 2022-05-19 | 1.02 | $0.96 | 15257 |
| 2022-05-18 | 1.03 | $0.95 | 13230 |
| 2022-05-17 | 1.05 | $0.95 | 8400 |
| 2022-05-16 | 1.06 | $0.93 | 2402 |
| 2022-05-13 | 1.08 | $0.96 | 10479 |
| 2022-05-12 | 1.10 | $0.86 | 16691 |
| 2022-05-11 | 1.12 | $0.89 | 46950 |
| 2022-05-10 | 1.15 | $0.86 | 109230 |
| 2022-05-09 | 1.17 | $1.00 | 52638 |
| 2022-05-06 | 1.19 | $1.25 | 87502 |
| 2022-05-05 | 1.18 | $1.23 | 35891 |
| 2022-05-04 | 1.17 | $1.11 | 16577 |
| 2022-05-03 | 1.17 | $1.10 | 41948 |
| 2022-05-02 | 1.17 | $1.14 | 92768 |
| 2022-04-29 | 1.17 | $1.35 | 50010 |
| 2022-04-28 | 1.15 | $1.32 | 126837 |
| 2022-04-27 | 1.12 | $1.29 | 52942 |
| 2022-04-26 | 1.10 | $1.29 | 103649 |
| 2022-04-25 | 1.08 | $1.10 | 1100 |
| 2022-04-22 | 1.07 | $1.18 | 6000 |
| 2022-04-21 | 1.06 | $1.18 | 45246 |
| 2022-04-20 | 1.04 | $1.12 | 16900 |
| 2022-04-19 | 1.03 | $1.07 | 30148 |
| 2022-04-18 | 1.02 | $1.14 | 91354 |
| 2022-04-14 | 1.00 | $1.00 | 43559 |
| 2022-04-13 | 1.00 | $1.07 | 40454 |
| 2022-04-12 | 0.99 | $1.05 | 28015 |
| 2022-04-11 | 0.99 | $1.00 | 28463 |
| 2022-04-08 | 0.98 | $1.05 | 1245 |
| 2022-04-07 | 0.98 | $1.07 | 3050 |
| 2022-04-06 | 0.97 | $1.04 | 2000 |
| 2022-04-05 | 0.96 | $1.09 | 3890 |
| 2022-04-04 | 0.95 | $0.99 | 20926 |
| 2022-04-01 | 0.94 | $0.96 | 3990 |
| 2022-03-31 | 0.94 | $0.95 | 49590 |
| 2022-03-30 | 0.94 | $0.88 | 11656 |
| 2022-03-29 | 0.95 | $0.90 | 650 |
| 2022-03-28 | 0.96 | $0.91 | 38006 |
| 2022-03-25 | 0.96 | $0.88 | 66077 |
| 2022-03-24 | 0.97 | $0.96 | 25790 |
| 2022-03-23 | 0.97 | $1.00 | 27942 |
| 2022-03-22 | 0.97 | $0.96 | 2611 |
| 2022-03-21 | 0.97 | $0.97 | 3061 |
| 2022-03-18 | 0.98 | $0.97 | 2318 |
| 2022-03-17 | 0.98 | $1.00 | 100 |
| 2022-03-16 | 0.98 | $0.91 | 500 |
| 2022-03-15 | 0.98 | $0.94 | 10500 |
| 2022-03-14 | 0.99 | $0.97 | 13002 |
| 2022-03-11 | 0.99 | $1.00 | 780 |
| 2022-03-10 | 0.99 | $0.99 | 18874 |
| 2022-03-09 | 0.99 | $0.99 | 17041 |
| 2022-03-08 | 0.99 | $1.01 | 28522 |
| 2022-03-07 | 0.99 | $1.05 | 17640 |
| 2022-03-04 | 0.99 | $0.94 | 3520 |
| 2022-03-03 | 0.99 | $0.93 | 7920 |
| 2022-03-02 | 1.00 | $0.98 | 24691 |
| 2022-03-01 | 1.00 | $1.02 | 600 |
| 2022-02-28 | 0.99 | $0.96 | 19553 |
| 2022-02-25 | 0.99 | $0.96 | 9071 |
| 2022-02-24 | 0.99 | $0.96 | 24950 |
| 2022-02-23 | 0.99 | $1.00 | 13750 |
| 2022-02-22 | 0.99 | $1.02 | 57224 |
| 2022-02-18 | 0.98 | $1.02 | 75697 |
| 2022-02-17 | 0.97 | $1.08 | 19567 |
| 2022-02-16 | 0.96 | $1.05 | 36662 |
| 2022-02-15 | 0.94 | $1.02 | 2000 |
| 2022-02-14 | 0.93 | $1.06 | 635 |
| 2022-02-11 | 0.92 | $0.99 | 700 |
| 2022-02-10 | 0.91 | $0.97 | 400 |
| 2022-02-09 | 0.91 | $0.97 | 57000 |
| 2022-02-08 | 0.91 | $0.94 | 500 |
| 2022-02-07 | 0.90 | $0.96 | 13725 |
| 2022-02-04 | 0.90 | $0.97 | 26620 |
| 2022-02-03 | 0.89 | $0.92 | 2235 |
| 2022-02-02 | 0.89 | $0.93 | 40310 |
| 2022-02-01 | 0.89 | $0.90 | 59586 |
| 2022-01-31 | 0.89 | $0.86 | 21000 |
| 2022-01-28 | 0.90 | $0.78 | 34409 |
| 2022-01-27 | 0.91 | $0.81 | 22640 |
| 2022-01-26 | 0.93 | $0.83 | 25812 |
| 2022-01-25 | 0.94 | $0.80 | 24921 |
| 2022-01-24 | 0.95 | $0.82 | 36313 |
| 2022-01-21 | 0.97 | $0.99 | 1440 |
| 2022-01-20 | 0.96 | $0.99 | 7000 |
| 2022-01-19 | 0.96 | $1.02 | 44749 |
| 2022-01-18 | 0.95 | $0.93 | 5612 |
| 2022-01-14 | 0.95 | $0.98 | 11324 |
| 2022-01-13 | 0.95 | $0.97 | 4520 |
| 2022-01-12 | 0.94 | $0.96 | 9800 |
| 2022-01-11 | 0.94 | $0.94 | 24951 |
| 2022-01-10 | 0.93 | $0.92 | 1500 |
| 2022-01-07 | 0.93 | $0.88 | 15950 |
| 2022-01-06 | 0.93 | $0.92 | 8200 |
| 2022-01-05 | 0.93 | $1.00 | 3100 |
| 2022-01-04 | 0.91 | $1.00 | 8150 |
| 2022-01-03 | 0.90 | $1.01 | 9010 |
| 2021-12-31 | 0.88 | $1.03 | 39417 |
| 2021-12-30 | 0.86 | $0.92 | 47877 |
| 2021-12-29 | 0.85 | $0.93 | 30658 |
| 2021-12-28 | 0.84 | $0.97 | 33381 |
| 2021-12-27 | 0.83 | $0.99 | 31850 |
| 2021-12-23 | 0.81 | $0.90 | 30600 |
| 2021-12-22 | 0.80 | $0.89 | 23583 |
| 2021-12-21 | 0.79 | $0.84 | 9092 |
| 2021-12-20 | 0.78 | $0.82 | 49967 |
| 2021-12-17 | 0.78 | $0.81 | 15462 |
| 2021-12-16 | 0.78 | $0.81 | 46276 |
| 2021-12-15 | 0.78 | $0.82 | 20700 |
| 2021-12-14 | 0.78 | $0.79 | 20235 |
| 2021-12-13 | 0.78 | $0.78 | 36421 |
| 2021-12-10 | 0.79 | $0.74 | 20989 |
| 2021-12-09 | 0.80 | $0.75 | 10500 |
| 2021-12-08 | 0.81 | $0.75 | 28052 |
| 2021-12-07 | 0.81 | $0.76 | 10100 |
| 2021-12-06 | 0.82 | $0.74 | 19065 |
| 2021-12-03 | 0.83 | $0.74 | 32290 |
| 2021-12-02 | 0.84 | $0.74 | 96036 |
| 2021-12-01 | 0.85 | $0.74 | 31276 |
| 2021-11-30 | 0.86 | $0.80 | 13022 |
| 2021-11-29 | 0.87 | $0.83 | 37171 |
| 2021-11-26 | 0.87 | $0.88 | 6701 |
| 2021-11-24 | 0.87 | $0.85 | 14638 |
| 2021-11-23 | 0.87 | $0.89 | 17515 |
| 2021-11-22 | 0.87 | $0.90 | 17395 |
| 2021-11-19 | 0.86 | $0.92 | 17852 |
| 2021-11-18 | 0.86 | $0.89 | 29100 |
| 2021-11-17 | 0.85 | $0.90 | 61920 |
| 2021-11-16 | 0.85 | $0.88 | 40518 |
| 2021-11-15 | 0.85 | $0.95 | 24347 |
| 2021-11-12 | 0.84 | $0.91 | 53030 |
| 2021-11-11 | 0.83 | $0.84 | 70121 |
| 2021-11-10 | 0.84 | $0.86 | 135320 |
| 2021-11-09 | 0.84 | $0.75 | 76201 |
| 2021-11-08 | 0.85 | $0.75 | 60396 |
| 2021-11-05 | 0.86 | $0.78 | 88748 |
| 2021-11-04 | 0.87 | $0.81 | 59961 |
| 2021-11-03 | 0.88 | $0.82 | 32522 |
| 2021-11-02 | 0.89 | $0.83 | 51905 |
| 2021-11-01 | 0.89 | $0.84 | 51905 |
| 2021-10-29 | 0.90 | $0.84 | 33155 |
| 2021-10-28 | 0.90 | $0.88 | 30000 |
| 2021-10-27 | 0.90 | $0.87 | 122144 |
| 2021-10-26 | 0.91 | $0.89 | 36662 |
| 2021-10-25 | 0.91 | $0.90 | 31406 |
| 2021-10-22 | 0.91 | $0.88 | 37008 |
| 2021-10-21 | 0.91 | $0.92 | 28683 |
| 2021-10-20 | 0.91 | $0.97 | 14903 |
| 2021-10-19 | 0.90 | $0.97 | 63118 |
| 2021-10-18 | 0.89 | $0.93 | 32900 |
| 2021-10-15 | 0.89 | $0.91 | 4782 |
| 2021-10-14 | 0.89 | $0.91 | 48291 |
| 2021-10-13 | 0.89 | $0.92 | 37820 |
| 2021-10-12 | 0.89 | $0.86 | 43113 |
| 2021-10-11 | 0.89 | $0.85 | 2125 |
| 2021-10-08 | 0.90 | $0.86 | 10060 |
| 2021-10-07 | 0.91 | $0.88 | 28185 |
| 2021-10-06 | 0.91 | $0.83 | 31352 |
| 2021-10-05 | 0.92 | $0.87 | 55007 |
| 2021-10-04 | 0.92 | $0.92 | 15950 |
| 2021-10-01 | 0.93 | $0.93 | 14651 |
| 2021-09-30 | 0.93 | $0.87 | 15172 |
| 2021-09-29 | 0.94 | $0.89 | 9509 |
| 2021-09-28 | 0.94 | $0.90 | 10146 |
| 2021-09-27 | 0.95 | $0.95 | 22933 |
| 2021-09-24 | 0.96 | $0.97 | 16083 |
| 2021-09-23 | 0.96 | $0.90 | 26020 |
| 2021-09-22 | 0.97 | $0.98 | 21370 |
| 2021-09-21 | 0.98 | $0.94 | 28890 |
| 2021-09-20 | 0.98 | $0.97 | 82242 |
| 2021-09-17 | 0.99 | $0.92 | 17127 |
| 2021-09-16 | 1.00 | $0.92 | 44607 |
| 2021-09-15 | 1.01 | $0.88 | 39488 |
| 2021-09-14 | 1.03 | $0.97 | 63532 |
| 2021-09-13 | 1.04 | $0.90 | 31165 |
| 2021-09-10 | 1.05 | $0.94 | 65893 |
| 2021-09-09 | 1.06 | $0.95 | 29050 |
| 2021-09-08 | 1.07 | $0.97 | 17026 |
| 2021-09-07 | 1.08 | $0.99 | 25105 |
| 2021-09-03 | 1.09 | $1.05 | 77840 |
| 2021-09-02 | 1.09 | $1.08 | 21123 |
| 2021-09-01 | 1.09 | $1.12 | 7299 |
| 2021-08-31 | 1.08 | $1.19 | 33489 |
| 2021-08-30 | 1.08 | $1.11 | 13005 |
| 2021-08-27 | 1.07 | $1.14 | 12605 |
| 2021-08-26 | 1.07 | $1.14 | 17950 |
| 2021-08-25 | 1.07 | $1.16 | 14401 |
| 2021-08-24 | 1.06 | $1.14 | 36851 |
| 2021-08-23 | 1.06 | $1.10 | 55804 |
| 2021-08-20 | 1.07 | $1.03 | 53739 |
| 2021-08-19 | 1.07 | $0.92 | 16822 |
| 2021-08-18 | 1.10 | $0.96 | 39787 |
| 2021-08-17 | 1.11 | $0.96 | 63188 |
| 2021-08-16 | 1.13 | $1.04 | 7760 |
| 2021-08-13 | 1.15 | $1.04 | 29197 |
| 2021-08-12 | 1.16 | $0.96 | 79694 |
| 2021-08-11 | 1.19 | $1.03 | 28054 |
| 2021-08-10 | 1.21 | $1.06 | 105572 |
| 2021-08-09 | 1.22 | $1.08 | 88441 |
| 2021-08-06 | 1.24 | $1.20 | 14103 |
| 2021-08-05 | 1.24 | $1.24 | 12519 |
| 2021-08-04 | 1.25 | $1.24 | 15267 |
| 2021-08-03 | 1.25 | $1.25 | 26118 |
| 2021-08-02 | 1.25 | $1.30 | 2925 |
| 2021-07-30 | 1.25 | $1.30 | 26976 |
| 2021-07-29 | 1.25 | $1.28 | 26191 |
| 2021-07-28 | 1.25 | $1.19 | 1340 |
| 2021-07-27 | 1.26 | $1.22 | 15553 |
| 2021-07-26 | 1.26 | $1.16 | 10944 |
| 2021-07-23 | 1.27 | $1.22 | 34158 |
| 2021-07-22 | 1.28 | $1.14 | 21870 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.24
2026-07-17
Close Price
$0.21
Vol: 45900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.49
Maximum
1.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.24 | $0.21 | 45900 |
| 2026-07-16 | 0.24 | $0.23 | — |
| 2026-07-15 | 0.25 | $0.23 | 29400 |
| 2026-07-14 | 0.25 | $0.24 | 28523 |
| 2026-07-13 | 0.25 | $0.25 | 22800 |
| 2026-07-10 | 0.25 | $0.25 | 6510 |
| 2026-07-09 | 0.25 | $0.25 | 21200 |
| 2026-07-08 | 0.25 | $0.26 | 21800 |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 87600 |
| 2026-07-02 | 0.25 | $0.27 | 72500 |
| 2026-07-01 | 0.24 | $0.26 | 68324 |
| 2026-06-30 | 0.24 | $0.25 | 33500 |
| 2026-06-29 | 0.24 | $0.27 | 10000 |
| 2026-06-26 | 0.23 | $0.22 | 10007 |
| 2026-06-25 | 0.23 | $0.24 | 19000 |
| 2026-06-24 | 0.23 | $0.22 | 80500 |
| 2026-06-23 | 0.23 | $0.22 | 12000 |
| 2026-06-22 | 0.24 | $0.22 | 15500 |
| 2026-06-18 | 0.24 | $0.23 | 54004 |
| 2026-06-17 | 0.24 | $0.27 | 3300 |
| 2026-06-16 | 0.24 | $0.26 | 1107 |
| 2026-06-15 | 0.23 | $0.25 | 6800 |
| 2026-06-12 | 0.23 | $0.22 | 18300 |
| 2026-06-11 | 0.23 | $0.21 | 20500 |
| 2026-06-10 | 0.24 | $0.20 | 33209 |
| 2026-06-09 | 0.25 | $0.21 | 37400 |
| 2026-06-08 | 0.26 | $0.21 | 26700 |
| 2026-06-05 | 0.27 | $0.22 | 93600 |
| 2026-06-04 | 0.28 | $0.26 | 12300 |
| 2026-06-03 | 0.28 | $0.26 | 49700 |
| 2026-06-02 | 0.28 | $0.26 | 11000 |
| 2026-06-01 | 0.28 | $0.27 | 23326 |
| 2026-05-29 | 0.28 | $0.27 | 6000 |
| 2026-05-28 | 0.28 | $0.28 | 35711 |
| 2026-05-27 | 0.28 | $0.28 | 11300 |
| 2026-05-26 | 0.28 | $0.29 | 38500 |
| 2026-05-22 | 0.27 | $0.29 | 21500 |
| 2026-05-21 | 0.26 | $0.30 | 21500 |
| 2026-05-20 | 0.25 | $0.29 | 37541 |
| 2026-05-19 | 0.25 | $0.30 | 185238 |
| 2026-05-18 | 0.23 | $0.28 | 96730 |
| 2026-05-15 | 0.22 | $0.26 | 217744 |
| 2026-05-14 | 0.21 | $0.25 | 22500 |
| 2026-05-13 | 0.21 | $0.23 | 55920 |
| 2026-05-12 | 0.20 | $0.21 | 33101 |
| 2026-05-11 | 0.20 | $0.21 | 35900 |
| 2026-05-08 | 0.20 | $0.19 | 15838 |
| 2026-05-07 | 0.20 | $0.20 | 71509 |
| 2026-05-06 | 0.21 | $0.21 | 21222 |
| 2026-05-05 | 0.21 | $0.20 | 7400 |
| 2026-05-04 | 0.21 | $0.21 | 7925 |
| 2026-05-01 | 0.21 | $0.20 | 8000 |
| 2026-04-30 | 0.21 | $0.22 | 13000 |
| 2026-04-29 | 0.21 | $0.22 | 47800 |
| 2026-04-28 | 0.21 | $0.22 | 21500 |
| 2026-04-27 | 0.21 | $0.22 | 25033 |
| 2026-04-24 | 0.20 | $0.23 | 33237 |
| 2026-04-23 | 0.20 | $0.20 | 19000 |
| 2026-04-22 | 0.20 | $0.21 | 27831 |
| 2026-04-21 | 0.20 | $0.21 | 32100 |
| 2026-04-20 | 0.20 | $0.21 | 48400 |
| 2026-04-17 | 0.20 | $0.22 | 57200 |
| 2026-04-16 | 0.20 | $0.21 | 300 |
| 2026-04-15 | 0.20 | $0.20 | 30000 |
| 2026-04-14 | 0.20 | $0.20 | 14113 |
| 2026-04-13 | 0.20 | $0.20 | 161000 |
| 2026-04-10 | 0.21 | $0.21 | 12000 |
| 2026-04-09 | 0.21 | $0.20 | 80600 |
| 2026-04-08 | 0.21 | $0.20 | 60200 |
| 2026-04-07 | 0.22 | $0.22 | 17500 |
| 2026-04-06 | 0.22 | $0.23 | 10000 |
| 2026-04-02 | 0.22 | $0.23 | 72300 |
| 2026-04-01 | 0.22 | $0.21 | 65343 |
| 2026-03-31 | 0.23 | $0.25 | 70230 |
| 2026-03-30 | 0.22 | $0.20 | 52800 |
| 2026-03-27 | 0.23 | $0.21 | 55008 |
| 2026-03-26 | 0.23 | $0.22 | 15130 |
| 2026-03-25 | 0.24 | $0.23 | 3000 |
| 2026-03-24 | 0.24 | $0.23 | 22500 |
| 2026-03-23 | 0.25 | $0.24 | 83100 |
| 2026-03-20 | 0.25 | $0.21 | 315615 |
| 2026-03-19 | 0.26 | $0.25 | 199310 |
| 2026-03-18 | 0.26 | $0.24 | 72343 |
| 2026-03-17 | 0.27 | $0.25 | 103000 |
| 2026-03-16 | 0.27 | $0.23 | 44815 |
| 2026-03-13 | 0.28 | $0.24 | 74300 |
| 2026-03-12 | 0.29 | $0.27 | 116178 |
| 2026-03-11 | 0.29 | $0.27 | 254019 |
| 2026-03-10 | 0.30 | $0.27 | 28300 |
| 2026-03-09 | 0.30 | $0.26 | 105400 |
| 2026-03-06 | 0.31 | $0.27 | 33403 |
| 2026-03-05 | 0.31 | $0.27 | 130100 |
| 2026-03-04 | 0.32 | $0.29 | 7900 |
| 2026-03-03 | 0.32 | $0.31 | 11410 |
| 2026-03-02 | 0.32 | $0.31 | 44600 |
| 2026-02-27 | 0.32 | $0.30 | 53500 |
| 2026-02-26 | 0.33 | $0.28 | 254328 |
| 2026-02-25 | 0.33 | $0.31 | 16800 |
| 2026-02-24 | 0.33 | $0.30 | 36700 |
| 2026-02-23 | 0.33 | $0.32 | 32315 |
| 2026-02-20 | 0.33 | $0.32 | 20900 |
| 2026-02-19 | 0.33 | $0.34 | 45100 |
| 2026-02-18 | 0.32 | $0.33 | 143604 |
| 2026-02-17 | 0.32 | $0.34 | 156300 |
| 2026-02-13 | 0.31 | $0.34 | 183215 |
| 2026-02-12 | 0.29 | $0.34 | 320300 |
| 2026-02-11 | 0.28 | $0.34 | 334200 |
| 2026-02-10 | 0.27 | $0.33 | 107235 |
| 2026-02-09 | 0.25 | $0.33 | 1.0M |
| 2026-02-06 | 0.23 | $0.27 | 568205 |
| 2026-02-05 | 0.22 | $0.20 | 180700 |
| 2026-02-04 | 0.22 | $0.21 | 39905 |
| 2026-02-03 | 0.22 | $0.22 | 486900 |
| 2026-02-02 | 0.22 | $0.23 | 38604 |
| 2026-01-30 | 0.22 | $0.20 | 236600 |
| 2026-01-29 | 0.22 | $0.22 | 68400 |
| 2026-01-28 | 0.22 | $0.22 | 100500 |
| 2026-01-27 | 0.22 | $0.21 | 158231 |
| 2026-01-26 | 0.21 | $0.21 | 372137 |
| 2026-01-23 | 0.21 | $0.22 | 263000 |
| 2026-01-22 | 0.21 | $0.21 | 473204 |
| 2026-01-21 | 0.21 | $0.22 | 88000 |
| 2026-01-20 | 0.21 | $0.22 | 61302 |
| 2026-01-16 | 0.20 | $0.22 | 114405 |
| 2026-01-15 | 0.20 | $0.21 | 47941 |
| 2026-01-14 | 0.19 | $0.20 | 61800 |
| 2026-01-13 | 0.19 | $0.19 | 63600 |
| 2026-01-12 | 0.19 | $0.20 | 104916 |
| 2026-01-09 | 0.19 | $0.19 | 59100 |
| 2026-01-08 | 0.18 | $0.19 | 22300 |
| 2026-01-07 | 0.18 | $0.19 | 4214 |
| 2026-01-06 | 0.18 | $0.18 | 47600 |
| 2026-01-05 | 0.18 | $0.18 | 50000 |
| 2026-01-02 | 0.18 | $0.17 | 77300 |
| 2025-12-31 | 0.18 | $0.19 | 140000 |
| 2025-12-30 | 0.18 | $0.18 | 80100 |
| 2025-12-29 | 0.18 | $0.18 | 24737 |
| 2025-12-26 | 0.17 | $0.18 | 104500 |
| 2025-12-24 | 0.17 | $0.18 | 36400 |
| 2025-12-23 | 0.17 | $0.19 | 237413 |
| 2025-12-22 | 0.17 | $0.17 | 229500 |
| 2025-12-19 | 0.17 | $0.16 | 77713 |
| 2025-12-18 | 0.17 | $0.16 | 178440 |
| 2025-12-17 | 0.17 | $0.17 | 103300 |
| 2025-12-16 | 0.17 | $0.19 | 1600 |
| 2025-12-15 | 0.17 | $0.18 | 17345 |
| 2025-12-12 | 0.17 | $0.19 | 34000 |
| 2025-12-11 | 0.16 | $0.18 | 383200 |
| 2025-12-10 | 0.16 | $0.16 | 8800 |
| 2025-12-09 | 0.16 | $0.16 | 32002 |
| 2025-12-08 | 0.16 | $0.16 | 41300 |
| 2025-12-05 | 0.16 | $0.17 | 149240 |
| 2025-12-04 | 0.16 | $0.18 | 57633 |
| 2025-12-03 | 0.16 | $0.17 | 101401 |
| 2025-12-02 | 0.15 | $0.16 | 42500 |
| 2025-12-01 | 0.16 | $0.16 | 257820 |
| 2025-11-28 | 0.16 | $0.17 | 15000 |
| 2025-11-26 | 0.16 | $0.17 | 10601 |
| 2025-11-25 | 0.15 | $0.17 | 20800 |
| 2025-11-24 | 0.15 | $0.15 | 37024 |
| 2025-11-21 | 0.16 | $0.16 | 8500 |
| 2025-11-20 | 0.16 | $0.15 | 47200 |
| 2025-11-19 | 0.16 | $0.15 | 28100 |
| 2025-11-18 | 0.17 | $0.17 | 3800 |
| 2025-11-17 | 0.17 | $0.16 | 65300 |
| 2025-11-14 | 0.17 | $0.15 | 48107 |
| 2025-11-13 | 0.18 | $0.17 | 78500 |
| 2025-11-12 | 0.18 | $0.17 | 20421 |
| 2025-11-11 | 0.18 | $0.17 | 27700 |
| 2025-11-10 | 0.19 | $0.18 | 36210 |
| 2025-11-07 | 0.19 | $0.18 | 24419 |
| 2025-11-06 | 0.19 | $0.18 | 30800 |
| 2025-11-05 | 0.19 | $0.18 | 26500 |
| 2025-11-04 | 0.20 | $0.19 | 8000 |
| 2025-11-03 | 0.20 | $0.19 | 20900 |
| 2025-10-31 | 0.20 | $0.20 | 15400 |
| 2025-10-30 | 0.20 | $0.19 | 118200 |
| 2025-10-29 | 0.21 | $0.20 | 32616 |
| 2025-10-28 | 0.21 | $0.19 | 73314 |
| 2025-10-27 | 0.21 | $0.20 | 117600 |
| 2025-10-24 | 0.21 | $0.20 | 21800 |
| 2025-10-23 | 0.22 | $0.21 | 15500 |
| 2025-10-22 | 0.22 | $0.21 | 28500 |
| 2025-10-21 | 0.22 | $0.20 | 78211 |
| 2025-10-20 | 0.22 | $0.21 | 15039 |
| 2025-10-17 | 0.22 | $0.22 | 24800 |
| 2025-10-16 | 0.22 | $0.23 | 51437 |
| 2025-10-15 | 0.22 | $0.24 | 28023 |
| 2025-10-14 | 0.22 | $0.24 | 38100 |
| 2025-10-13 | 0.21 | $0.20 | 4400 |
| 2025-10-10 | 0.21 | $0.22 | 134322 |
| 2025-10-09 | 0.21 | $0.19 | 252100 |
| 2025-10-08 | 0.21 | $0.21 | 106928 |
| 2025-10-07 | 0.21 | $0.22 | 13500 |
| 2025-10-06 | 0.21 | $0.22 | 53900 |
| 2025-10-03 | 0.21 | $0.22 | 100300 |
| 2025-10-02 | 0.21 | $0.20 | 33600 |
| 2025-10-01 | 0.21 | $0.20 | 33333 |
| 2025-09-30 | 0.21 | $0.19 | 38800 |
| 2025-09-29 | 0.21 | $0.20 | 80900 |
| 2025-09-26 | 0.21 | $0.21 | 86200 |
| 2025-09-25 | 0.21 | $0.20 | 21100 |
| 2025-09-24 | 0.21 | $0.21 | 11500 |
| 2025-09-23 | 0.21 | $0.22 | 139300 |
| 2025-09-22 | 0.21 | $0.24 | 168317 |
| 2025-09-19 | 0.21 | $0.21 | 52838 |
| 2025-09-18 | 0.20 | $0.20 | 38401 |
| 2025-09-17 | 0.20 | $0.21 | 21200 |
| 2025-09-16 | 0.20 | $0.21 | 11400 |
| 2025-09-15 | 0.20 | $0.23 | 83300 |
| 2025-09-12 | 0.19 | $0.23 | 57100 |
| 2025-09-11 | 0.18 | $0.21 | 14400 |
| 2025-09-10 | 0.17 | $0.23 | 164800 |
| 2025-09-09 | 0.16 | $0.17 | 119728 |
| 2025-09-08 | 0.16 | $0.18 | 78716 |
| 2025-09-05 | 0.16 | $0.17 | 62948 |
| 2025-09-04 | 0.16 | $0.15 | 56000 |
| 2025-09-03 | 0.16 | $0.17 | 49538 |
| 2025-09-02 | 0.16 | $0.17 | 42100 |
| 2025-08-29 | 0.16 | $0.15 | 194532 |
| 2025-08-28 | 0.16 | $0.15 | 126400 |
| 2025-08-27 | 0.16 | $0.16 | 110200 |
| 2025-08-26 | 0.16 | $0.16 | 108000 |
| 2025-08-25 | 0.17 | $0.15 | 284700 |
| 2025-08-22 | 0.17 | $0.17 | 117406 |
| 2025-08-21 | 0.17 | $0.17 | 20040 |
| 2025-08-20 | 0.17 | $0.17 | 50000 |
| 2025-08-19 | 0.17 | $0.17 | 20306 |
| 2025-08-18 | 0.17 | $0.18 | 33401 |
| 2025-08-15 | 0.17 | $0.18 | 36125 |
| 2025-08-14 | 0.17 | $0.17 | 14900 |
| 2025-08-13 | 0.17 | $0.17 | 1749 |
| 2025-08-12 | 0.18 | $0.18 | 48700 |
| 2025-08-11 | 0.18 | $0.18 | 7300 |
| 2025-08-08 | 0.18 | $0.18 | 27500 |
| 2025-08-07 | 0.18 | $0.17 | 44623 |
| 2025-08-06 | 0.18 | $0.18 | 18300 |
| 2025-08-05 | 0.18 | $0.17 | 13109 |
| 2025-08-04 | 0.18 | $0.17 | 16800 |
| 2025-08-01 | 0.19 | $0.18 | 1146 |
| 2025-07-31 | 0.19 | $0.17 | 17500 |
| 2025-07-30 | 0.20 | $0.18 | 16600 |
| 2025-07-29 | 0.20 | $0.18 | 37319 |
| 2025-07-28 | 0.20 | $0.19 | 11600 |
| 2025-07-25 | 0.21 | $0.19 | 10000 |
| 2025-07-24 | 0.21 | $0.20 | 40900 |
| 2025-07-23 | 0.21 | $0.19 | 96341 |
| 2025-07-22 | 0.22 | $0.20 | 64900 |
| 2025-07-21 | 0.22 | $0.21 | 22000 |
| 2025-07-18 | 0.22 | $0.21 | 43134 |
| 2025-07-17 | 0.22 | $0.20 | 16200 |
| 2025-07-16 | 0.23 | $0.20 | 41135 |
| 2025-07-15 | 0.23 | $0.22 | 24242 |
| 2025-07-14 | 0.23 | $0.21 | 62200 |
| 2025-07-11 | 0.24 | $0.20 | 70800 |
| 2025-07-10 | 0.24 | $0.22 | 17505 |
| 2025-07-09 | 0.24 | $0.23 | 30300 |
| 2025-07-08 | 0.24 | $0.23 | 15008 |
| 2025-07-07 | 0.24 | $0.24 | 22000 |
| 2025-07-03 | 0.24 | $0.25 | 10500 |
| 2025-07-02 | 0.24 | $0.24 | 27800 |
| 2025-07-01 | 0.23 | $0.25 | 28900 |
| 2025-06-30 | 0.23 | $0.24 | 5100 |
| 2025-06-27 | 0.22 | $0.23 | 57000 |
| 2025-06-26 | 0.22 | $0.23 | 10100 |
| 2025-06-25 | 0.21 | $0.22 | 14400 |
| 2025-06-24 | 0.20 | $0.22 | 79400 |
| 2025-06-23 | 0.20 | $0.24 | 33800 |
| 2025-06-20 | 0.19 | $0.22 | 43800 |
| 2025-06-18 | 0.18 | $0.19 | 33323 |
| 2025-06-17 | 0.18 | $0.21 | 86500 |
| 2025-06-16 | 0.17 | $0.20 | 254300 |
| 2025-06-13 | 0.16 | $0.18 | 478016 |
| 2025-06-12 | 0.15 | $0.17 | 84314 |
| 2025-06-11 | 0.15 | $0.16 | 14637 |
| 2025-06-10 | 0.15 | $0.16 | 37525 |
| 2025-06-09 | 0.15 | $0.16 | 64633 |
| 2025-06-06 | 0.15 | $0.16 | 103705 |
| 2025-06-05 | 0.14 | $0.16 | 103705 |
| 2025-06-04 | 0.14 | $0.15 | 22600 |
| 2025-06-03 | 0.14 | $0.14 | 26900 |
| 2025-06-02 | 0.14 | $0.14 | 21800 |
| 2025-05-30 | 0.14 | $0.14 | 22700 |
| 2025-05-29 | 0.14 | $0.15 | 27200 |
| 2025-05-28 | 0.14 | $0.16 | 13500 |
| 2025-05-27 | 0.14 | $0.14 | 44515 |
| 2025-05-23 | 0.14 | $0.15 | 27800 |
| 2025-05-22 | 0.14 | $0.14 | 501 |
| 2025-05-21 | 0.14 | $0.14 | 43700 |
| 2025-05-20 | 0.14 | $0.15 | 25000 |
| 2025-05-19 | 0.15 | $0.15 | 27400 |
| 2025-05-16 | 0.14 | $0.14 | 10600 |
| 2025-05-15 | 0.15 | $0.14 | — |
| 2025-05-14 | 0.15 | $0.14 | 23500 |
| 2025-05-13 | 0.15 | $0.14 | 18821 |
| 2025-05-12 | 0.16 | $0.14 | 18332 |
| 2025-05-09 | 0.16 | $0.15 | 28100 |
| 2025-05-08 | 0.16 | $0.16 | 11500 |
| 2025-05-07 | 0.16 | $0.17 | 12900 |
| 2025-05-06 | 0.16 | $0.16 | 76900 |
| 2025-05-05 | 0.16 | $0.17 | 62925 |
| 2025-05-02 | 0.16 | $0.15 | 7700 |
| 2025-05-01 | 0.16 | $0.15 | 5330 |
| 2025-04-30 | 0.16 | $0.16 | 29400 |
| 2025-04-29 | 0.17 | $0.17 | 6312 |
| 2025-04-28 | 0.17 | $0.17 | 71338 |
| 2025-04-25 | 0.17 | $0.16 | 35700 |
| 2025-04-24 | 0.17 | $0.16 | 10352 |
| 2025-04-23 | 0.17 | $0.16 | 41400 |
| 2025-04-22 | 0.17 | $0.17 | 5526 |
| 2025-04-21 | 0.17 | $0.18 | 25500 |
| 2025-04-17 | 0.17 | $0.18 | 83602 |
| 2025-04-16 | 0.16 | $0.17 | 45600 |
| 2025-04-15 | 0.16 | $0.17 | 2700 |
| 2025-04-14 | 0.16 | $0.16 | 10500 |
| 2025-04-11 | 0.16 | $0.16 | 25000 |
| 2025-04-10 | 0.17 | $0.18 | 29539 |
| 2025-04-09 | 0.16 | $0.17 | 67900 |
| 2025-04-08 | 0.16 | $0.14 | 5500 |
| 2025-04-07 | 0.17 | $0.14 | 17720 |
| 2025-04-04 | 0.17 | $0.14 | 126600 |
| 2025-04-03 | 0.18 | $0.18 | 2502 |
| 2025-04-02 | 0.18 | $0.16 | 43715 |
| 2025-04-01 | 0.19 | $0.18 | 17100 |
| 2025-03-31 | 0.19 | $0.18 | 8200 |
| 2025-03-28 | 0.19 | $0.19 | 11600 |
| 2025-03-27 | 0.19 | $0.19 | 74800 |
| 2025-03-26 | 0.19 | $0.18 | 112700 |
| 2025-03-25 | 0.19 | $0.19 | 30730 |
| 2025-03-24 | 0.19 | $0.19 | 19300 |
| 2025-03-21 | 0.18 | $0.19 | 14300 |
| 2025-03-20 | 0.18 | $0.19 | 1200 |
| 2025-03-19 | 0.18 | $0.19 | 6138 |
| 2025-03-18 | 0.18 | $0.20 | 163900 |
| 2025-03-17 | 0.18 | $0.18 | 38800 |
| 2025-03-14 | 0.18 | $0.17 | 20300 |
| 2025-03-13 | 0.18 | $0.18 | 83200 |
| 2025-03-12 | 0.18 | $0.18 | 3200 |
| 2025-03-11 | 0.18 | $0.18 | 28000 |
| 2025-03-10 | 0.18 | $0.18 | 7200 |
| 2025-03-07 | 0.18 | $0.18 | 7000 |
| 2025-03-06 | 0.18 | $0.18 | 10020 |
| 2025-03-05 | 0.18 | $0.19 | 21300 |
| 2025-03-04 | 0.17 | $0.18 | 18500 |
| 2025-03-03 | 0.17 | $0.18 | 27700 |
| 2025-02-28 | 0.17 | $0.19 | 22500 |
| 2025-02-27 | 0.17 | $0.16 | 13700 |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | 4000 |
| 2025-02-24 | 0.17 | $0.17 | 4000 |
| 2025-02-21 | 0.17 | $0.16 | 20200 |
| 2025-02-20 | 0.17 | $0.18 | 7900 |
| 2025-02-19 | 0.17 | $0.18 | 11300 |
| 2025-02-18 | 0.17 | $0.18 | 18730 |
| 2025-02-14 | 0.17 | $0.17 | 36900 |
| 2025-02-13 | 0.17 | $0.17 | 7300 |
| 2025-02-12 | 0.17 | $0.17 | 72417 |
| 2025-02-11 | 0.17 | $0.18 | 11206 |
| 2025-02-10 | 0.17 | $0.17 | 68800 |
| 2025-02-07 | 0.17 | $0.18 | 50422 |
| 2025-02-06 | 0.17 | $0.18 | 5000 |
| 2025-02-05 | 0.16 | $0.19 | 20000 |
| 2025-02-04 | 0.16 | $0.18 | 50800 |
| 2025-02-03 | 0.16 | $0.16 | 34000 |
| 2025-01-31 | 0.16 | $0.16 | 77000 |
| 2025-01-30 | 0.16 | $0.17 | 52000 |
| 2025-01-29 | 0.16 | $0.15 | 19100 |
| 2025-01-28 | 0.16 | $0.16 | 39800 |
| 2025-01-27 | 0.16 | $0.16 | 28900 |
| 2025-01-24 | 0.17 | $0.15 | 266945 |
| 2025-01-23 | 0.17 | $0.18 | 22100 |
| 2025-01-22 | 0.17 | $0.18 | 1000 |
| 2025-01-21 | 0.17 | $0.17 | 12000 |
| 2025-01-17 | 0.17 | $0.18 | 13020 |
| 2025-01-16 | 0.17 | $0.16 | 12000 |
| 2025-01-15 | 0.17 | $0.17 | 38808 |
| 2025-01-14 | 0.18 | $0.19 | 35023 |
| 2025-01-13 | 0.17 | $0.18 | 11405 |
| 2025-01-10 | 0.17 | $0.18 | 5582 |
| 2025-01-08 | 0.17 | $0.18 | 38900 |
| 2025-01-07 | 0.17 | $0.18 | 4934 |
| 2025-01-06 | 0.17 | $0.18 | 200 |
| 2025-01-03 | 0.17 | $0.18 | 16149 |
| 2025-01-02 | 0.17 | $0.19 | 100 |
| 2024-12-31 | 0.17 | $0.18 | 17714 |
| 2024-12-30 | 0.17 | $0.18 | 46618 |
| 2024-12-27 | 0.17 | $0.17 | 60900 |
| 2024-12-26 | 0.18 | $0.17 | 51949 |
| 2024-12-24 | 0.18 | $0.17 | 10322 |
| 2024-12-23 | 0.18 | $0.17 | 9135 |
| 2024-12-20 | 0.18 | $0.18 | 55400 |
| 2024-12-19 | 0.19 | $0.18 | 11000 |
| 2024-12-18 | 0.19 | $0.17 | 13528 |
| 2024-12-17 | 0.20 | $0.19 | 77800 |
| 2024-12-16 | 0.20 | $0.19 | 7000 |
| 2024-12-13 | 0.20 | $0.21 | 30229 |
| 2024-12-12 | 0.20 | $0.20 | 96900 |
| 2024-12-11 | 0.20 | $0.19 | 175300 |
| 2024-12-10 | 0.21 | $0.20 | 32200 |
| 2024-12-09 | 0.21 | $0.20 | 88900 |
| 2024-12-06 | 0.21 | $0.22 | 46800 |
| 2024-12-05 | 0.21 | $0.20 | 105600 |
| 2024-12-04 | 0.22 | $0.21 | 15600 |
| 2024-12-03 | 0.22 | $0.22 | 88400 |
| 2024-12-02 | 0.22 | $0.27 | 11206 |
| 2024-11-29 | 0.21 | $0.26 | 69600 |
| 2024-11-27 | 0.20 | $0.23 | 62040 |
| 2024-11-26 | 0.20 | $0.19 | 48449 |
| 2024-11-25 | 0.20 | $0.20 | 31500 |
| 2024-11-22 | 0.20 | $0.20 | 19100 |
| 2024-11-21 | 0.21 | $0.19 | 33207 |
| 2024-11-20 | 0.21 | $0.21 | 14920 |
| 2024-11-19 | 0.21 | $0.21 | 14546 |
| 2024-11-18 | 0.21 | $0.20 | 59000 |
| 2024-11-15 | 0.22 | $0.21 | 12400 |
| 2024-11-14 | 0.22 | $0.22 | 7109 |
| 2024-11-13 | 0.22 | $0.24 | 63844 |
| 2024-11-12 | 0.22 | $0.21 | 26830 |
| 2024-11-11 | 0.23 | $0.22 | 18610 |
| 2024-11-08 | 0.23 | $0.22 | 48500 |
| 2024-11-07 | 0.23 | $0.21 | 119100 |
| 2024-11-06 | 0.23 | $0.22 | 33147 |
| 2024-11-05 | 0.24 | $0.23 | 20900 |
| 2024-11-04 | 0.24 | $0.23 | 89840 |
| 2024-11-01 | 0.24 | $0.23 | 14300 |
| 2024-10-31 | 0.25 | $0.23 | 67700 |
| 2024-10-30 | 0.25 | $0.23 | 209700 |
| 2024-10-29 | 0.26 | $0.26 | 97546 |
| 2024-10-28 | 0.26 | $0.26 | 5000 |
| 2024-10-25 | 0.25 | $0.24 | 167128 |
| 2024-10-24 | 0.26 | $0.24 | 264600 |
| 2024-10-23 | 0.26 | $0.26 | 104620 |
| 2024-10-22 | 0.26 | $0.30 | 19910 |
| 2024-10-21 | 0.25 | $0.29 | 183528 |
| 2024-10-18 | 0.24 | $0.26 | 100212 |
| 2024-10-17 | 0.24 | $0.25 | 45406 |
| 2024-10-16 | 0.23 | $0.25 | 43400 |
| 2024-10-15 | 0.23 | $0.26 | 31100 |
| 2024-10-14 | 0.23 | $0.24 | 33800 |
| 2024-10-11 | 0.23 | $0.23 | 47000 |
| 2024-10-10 | 0.23 | $0.23 | 29022 |
| 2024-10-09 | 0.23 | $0.23 | 55000 |
| 2024-10-08 | 0.23 | $0.22 | 79329 |
| 2024-10-07 | 0.23 | $0.23 | 50220 |
| 2024-10-04 | 0.23 | $0.22 | 18900 |
| 2024-10-03 | 0.24 | $0.22 | 23600 |
| 2024-10-02 | 0.25 | $0.23 | 24545 |
| 2024-10-01 | 0.25 | $0.24 | 66710 |
| 2024-09-30 | 0.25 | $0.25 | 45869 |
| 2024-09-27 | 0.25 | $0.25 | 77848 |
| 2024-09-26 | 0.26 | $0.25 | 22100 |
| 2024-09-25 | 0.26 | $0.25 | 49500 |
| 2024-09-24 | 0.26 | $0.26 | 30300 |
| 2024-09-23 | 0.26 | $0.25 | 8200 |
| 2024-09-20 | 0.26 | $0.26 | 15100 |
| 2024-09-19 | 0.26 | $0.25 | 8500 |
| 2024-09-18 | 0.27 | $0.27 | 31543 |
| 2024-09-17 | 0.27 | $0.27 | 10000 |
| 2024-09-16 | 0.27 | $0.26 | 30595 |
| 2024-09-13 | 0.27 | $0.26 | 82635 |
| 2024-09-12 | 0.27 | $0.27 | 400 |
| 2024-09-11 | 0.27 | $0.27 | 300 |
| 2024-09-10 | 0.27 | $0.29 | 6200 |
| 2024-09-09 | 0.27 | $0.25 | 5000 |
| 2024-09-06 | 0.27 | $0.26 | 10932 |
| 2024-09-05 | 0.28 | $0.28 | 1900 |
| 2024-09-04 | 0.28 | $0.28 | 14600 |
| 2024-09-03 | 0.28 | $0.27 | 14106 |
| 2024-08-30 | 0.28 | $0.28 | 6200 |
| 2024-08-29 | 0.28 | $0.28 | 6200 |
| 2024-08-28 | 0.28 | $0.27 | 9600 |
| 2024-08-27 | 0.28 | $0.29 | 4000 |
| 2024-08-26 | 0.28 | $0.27 | 13000 |
| 2024-08-23 | 0.28 | $0.27 | 7225 |
| 2024-08-22 | 0.28 | $0.30 | 6729 |
| 2024-08-21 | 0.28 | $0.30 | 6900 |
| 2024-08-20 | 0.27 | $0.29 | 26500 |
| 2024-08-19 | 0.27 | $0.29 | 27800 |
| 2024-08-16 | 0.27 | $0.27 | 9500 |
| 2024-08-15 | 0.27 | $0.26 | 4412 |
| 2024-08-14 | 0.27 | $0.30 | 100 |
| 2024-08-13 | 0.26 | $0.28 | 1113 |
| 2024-08-12 | 0.26 | $0.24 | 3016 |
| 2024-08-09 | 0.27 | $0.24 | 15300 |
| 2024-08-08 | 0.27 | $0.29 | 10621 |
| 2024-08-07 | 0.27 | $0.28 | 7501 |
| 2024-08-06 | 0.27 | $0.29 | 6114 |
| 2024-08-05 | 0.27 | $0.25 | 2000 |
| 2024-08-02 | 0.27 | $0.26 | 28700 |
| 2024-08-01 | 0.28 | $0.29 | 2000 |
| 2024-07-31 | 0.27 | $0.27 | 1216 |
| 2024-07-30 | 0.28 | $0.27 | 23103 |
| 2024-07-29 | 0.28 | $0.25 | 1000 |
| 2024-07-26 | 0.28 | $0.27 | 24146 |
| 2024-07-25 | 0.29 | $0.27 | 24602 |
| 2024-07-24 | 0.29 | $0.29 | 3000 |
| 2024-07-23 | 0.29 | $0.30 | 37100 |
| 2024-07-22 | 0.29 | $0.30 | 32030 |
| 2024-07-19 | 0.28 | $0.28 | 11800 |
| 2024-07-18 | 0.28 | $0.29 | 4315 |
| 2024-07-17 | 0.28 | $0.29 | 40078 |
| 2024-07-16 | 0.28 | $0.28 | 5025 |
| 2024-07-15 | 0.28 | $0.29 | 17686 |
| 2024-07-12 | 0.28 | $0.29 | 3600 |
| 2024-07-11 | 0.28 | $0.30 | 30735 |
| 2024-07-10 | 0.28 | $0.28 | 17318 |
| 2024-07-09 | 0.28 | $0.28 | 231 |
| 2024-07-08 | 0.28 | $0.29 | 12750 |
| 2024-07-05 | 0.28 | $0.27 | 34747 |
| 2024-07-03 | 0.28 | $0.27 | 12575 |
| 2024-07-02 | 0.29 | $0.29 | 33596 |
| 2024-07-01 | 0.29 | $0.29 | 100 |
| 2024-06-28 | 0.29 | $0.28 | 3869 |
| 2024-06-27 | 0.29 | $0.28 | 2500 |
| 2024-06-26 | 0.29 | $0.28 | 44227 |
| 2024-06-25 | 0.29 | $0.28 | 18461 |
| 2024-06-24 | 0.30 | $0.29 | 6516 |
| 2024-06-21 | 0.30 | $0.30 | 40813 |
| 2024-06-20 | 0.30 | $0.30 | 7550 |
| 2024-06-18 | 0.30 | $0.30 | 4250 |
| 2024-06-17 | 0.30 | $0.29 | 550 |
| 2024-06-14 | 0.30 | $0.30 | 12000 |
| 2024-06-13 | 0.30 | $0.29 | 385 |
| 2024-06-12 | 0.31 | $0.29 | 9729 |
| 2024-06-11 | 0.31 | $0.29 | 4901 |
| 2024-06-10 | 0.31 | $0.29 | 13784 |
| 2024-06-07 | 0.32 | $0.30 | 78589 |
| 2024-06-06 | 0.32 | $0.32 | 18619 |
| 2024-06-05 | 0.32 | $0.32 | 24820 |
| 2024-06-04 | 0.32 | $0.32 | 16111 |
| 2024-06-03 | 0.32 | $0.32 | 6984 |
| 2024-05-31 | 0.32 | $0.31 | 7348 |
| 2024-05-30 | 0.32 | $0.32 | 8397 |
| 2024-05-29 | 0.31 | $0.33 | 11800 |
| 2024-05-28 | 0.31 | $0.30 | 44280 |
| 2024-05-24 | 0.31 | $0.30 | 146181 |
| 2024-05-23 | 0.31 | $0.29 | 54230 |
| 2024-05-22 | 0.31 | $0.31 | 144100 |
| 2024-05-21 | 0.31 | $0.33 | 82506 |
| 2024-05-20 | 0.31 | $0.37 | 162469 |
| 2024-05-17 | 0.29 | $0.33 | 58319 |
| 2024-05-16 | 0.28 | $0.28 | 7600 |
| 2024-05-15 | 0.29 | $0.29 | 18487 |
| 2024-05-14 | 0.29 | $0.29 | 21694 |
| 2024-05-13 | 0.29 | $0.29 | 10000 |
| 2024-05-10 | 0.28 | $0.29 | 49200 |
| 2024-05-09 | 0.28 | $0.30 | 7700 |
| 2024-05-08 | 0.28 | $0.29 | 91280 |
| 2024-05-07 | 0.28 | $0.27 | 31940 |
| 2024-05-06 | 0.28 | $0.28 | 90340 |
| 2024-05-03 | 0.28 | $0.28 | 11000 |
| 2024-05-02 | 0.29 | $0.29 | 390 |
| 2024-05-01 | 0.29 | $0.28 | 23018 |
| 2024-04-30 | 0.29 | $0.28 | 12500 |
| 2024-04-29 | 0.29 | $0.28 | 4331 |
| 2024-04-26 | 0.29 | $0.30 | 22907 |
| 2024-04-25 | 0.29 | $0.31 | 655 |
| 2024-04-24 | 0.29 | $0.28 | 4219 |
| 2024-04-23 | 0.29 | $0.28 | 22131 |
| 2024-04-22 | 0.29 | $0.31 | 9033 |
| 2024-04-19 | 0.29 | $0.29 | 66374 |
| 2024-04-18 | 0.29 | $0.28 | 5760 |
| 2024-04-17 | 0.29 | $0.29 | 10362 |
| 2024-04-16 | 0.29 | $0.29 | 25463 |
| 2024-04-15 | 0.29 | $0.28 | 18899 |
| 2024-04-12 | 0.29 | $0.29 | 18862 |
| 2024-04-11 | 0.29 | $0.29 | 3908 |
| 2024-04-10 | 0.30 | $0.29 | 1644 |
| 2024-04-09 | 0.30 | $0.28 | 13800 |
| 2024-04-08 | 0.30 | $0.29 | 13233 |
| 2024-04-05 | 0.30 | $0.29 | 67860 |
| 2024-04-04 | 0.31 | $0.30 | 44880 |
| 2024-04-03 | 0.31 | $0.31 | 11274 |
| 2024-04-02 | 0.31 | $0.29 | 41965 |
| 2024-04-01 | 0.31 | $0.31 | 4301 |
| 2024-03-28 | 0.31 | $0.31 | 8455 |
| 2024-03-27 | 0.31 | $0.29 | 10759 |
| 2024-03-26 | 0.31 | $0.30 | 21313 |
| 2024-03-25 | 0.31 | $0.31 | 10628 |
| 2024-03-22 | 0.31 | $0.31 | 113 |
| 2024-03-21 | 0.31 | $0.31 | 46971 |
| 2024-03-20 | 0.31 | $0.32 | 2481 |
| 2024-03-19 | 0.31 | $0.33 | 20452 |
| 2024-03-18 | 0.30 | $0.32 | 13219 |
| 2024-03-15 | 0.30 | $0.33 | 19118 |
| 2024-03-14 | 0.29 | $0.31 | 17948 |
| 2024-03-13 | 0.29 | $0.30 | 26829 |
| 2024-03-12 | 0.29 | $0.30 | 15460 |
| 2024-03-11 | 0.29 | $0.32 | 24100 |
| 2024-03-08 | 0.28 | $0.31 | 12384 |
| 2024-03-07 | 0.28 | $0.32 | 6385 |
| 2024-03-06 | 0.27 | $0.33 | 31844 |
| 2024-03-05 | 0.26 | $0.29 | 41309 |
| 2024-03-04 | 0.26 | $0.32 | 41369 |
| 2024-03-01 | 0.25 | $0.29 | 14798 |
| 2024-02-29 | 0.25 | $0.26 | 15692 |
| 2024-02-28 | 0.25 | $0.24 | 35979 |
| 2024-02-27 | 0.25 | $0.26 | 2738 |
| 2024-02-26 | 0.25 | $0.25 | 520 |
| 2024-02-23 | 0.26 | $0.26 | — |
| 2024-02-22 | 0.26 | $0.26 | 11961 |
| 2024-02-21 | 0.27 | $0.26 | 3400 |
| 2024-02-20 | 0.27 | $0.27 | 18128 |
| 2024-02-16 | 0.28 | $0.28 | 8084 |
| 2024-02-15 | 0.28 | $0.26 | 16000 |
| 2024-02-14 | 0.29 | $0.25 | 99158 |
| 2024-02-13 | 0.30 | $0.28 | 38026 |
| 2024-02-12 | 0.31 | $0.30 | 6879 |
| 2024-02-09 | 0.32 | $0.30 | 17316 |
| 2024-02-08 | 0.33 | $0.30 | 9977 |
| 2024-02-07 | 0.33 | $0.33 | 30365 |
| 2024-02-06 | 0.34 | $0.34 | 8905 |
| 2024-02-05 | 0.34 | $0.32 | 4100 |
| 2024-02-02 | 0.35 | $0.32 | 49975 |
| 2024-02-01 | 0.35 | $0.32 | 42200 |
| 2024-01-31 | 0.36 | $0.33 | 9832 |
| 2024-01-30 | 0.37 | $0.33 | 38532 |
| 2024-01-29 | 0.38 | $0.36 | 19789 |
| 2024-01-26 | 0.39 | $0.35 | 34988 |
| 2024-01-25 | 0.40 | $0.38 | 28653 |
| 2024-01-24 | 0.40 | $0.41 | 9704 |
| 2024-01-23 | 0.40 | $0.36 | 46163 |
| 2024-01-22 | 0.41 | $0.41 | 687 |
| 2024-01-19 | 0.41 | $0.41 | 3733 |
| 2024-01-18 | 0.41 | $0.37 | 18950 |
| 2024-01-17 | 0.41 | $0.41 | 25649 |
| 2024-01-16 | 0.41 | $0.37 | 21283 |
| 2024-01-12 | 0.42 | $0.42 | — |
| 2024-01-11 | 0.42 | $0.41 | 3071 |
| 2024-01-10 | 0.42 | $0.42 | 10259 |
| 2024-01-09 | 0.42 | $0.42 | 7300 |
| 2024-01-08 | 0.42 | $0.41 | 200 |
| 2024-01-05 | 0.42 | $0.42 | — |
| 2024-01-04 | 0.42 | $0.42 | 6229 |
| 2024-01-03 | 0.42 | $0.41 | 1600 |
| 2024-01-02 | 0.41 | $0.41 | 25640 |
| 2023-12-29 | 0.41 | $0.44 | 7870 |
| 2023-12-28 | 0.41 | $0.41 | 5235 |
| 2023-12-27 | 0.40 | $0.42 | 22628 |
| 2023-12-26 | 0.40 | $0.42 | 17782 |
| 2023-12-22 | 0.39 | $0.40 | 420 |
| 2023-12-21 | 0.39 | $0.39 | 9603 |
| 2023-12-20 | 0.39 | $0.39 | 21751 |
| 2023-12-19 | 0.39 | $0.40 | 15500 |
| 2023-12-18 | 0.39 | $0.41 | 2100 |
| 2023-12-15 | 0.39 | $0.38 | 1553 |
| 2023-12-14 | 0.39 | $0.40 | 10600 |
| 2023-12-13 | 0.38 | $0.37 | 15300 |
| 2023-12-12 | 0.38 | $0.38 | 11953 |
| 2023-12-11 | 0.38 | $0.40 | 225 |
| 2023-12-08 | 0.38 | $0.38 | 61361 |
| 2023-12-07 | 0.38 | $0.40 | 9500 |
| 2023-12-06 | 0.37 | $0.42 | 2700 |
| 2023-12-05 | 0.36 | $0.46 | 6500 |
| 2023-12-04 | 0.34 | $0.45 | 41426 |
| 2023-12-01 | 0.32 | $0.38 | 35681 |
| 2023-11-30 | 0.30 | $0.34 | 7491 |
| 2023-11-29 | 0.30 | $0.33 | 24540 |
| 2023-11-28 | 0.30 | $0.32 | 16186 |
| 2023-11-27 | 0.30 | $0.31 | 27500 |
| 2023-11-24 | 0.30 | $0.31 | 34174 |
| 2023-11-22 | 0.30 | $0.31 | 12600 |
| 2023-11-21 | 0.31 | $0.33 | 16255 |
| 2023-11-20 | 0.31 | $0.33 | 382 |
| 2023-11-17 | 0.31 | $0.33 | 6500 |
| 2023-11-16 | 0.31 | $0.31 | 866 |
| 2023-11-15 | 0.31 | $0.30 | 8455 |
| 2023-11-14 | 0.32 | $0.30 | 13275 |
| 2023-11-13 | 0.33 | $0.30 | 16317 |
| 2023-11-10 | 0.34 | $0.30 | 58571 |
| 2023-11-09 | 0.35 | $0.28 | 89280 |
| 2023-11-08 | 0.37 | $0.34 | 55106 |
| 2023-11-07 | 0.38 | $0.38 | 29875 |
| 2023-11-06 | 0.39 | $0.36 | 6566 |
| 2023-11-03 | 0.39 | $0.42 | 5725 |
| 2023-11-02 | 0.39 | $0.39 | 8925 |
| 2023-11-01 | 0.39 | $0.40 | 18224 |
| 2023-10-31 | 0.39 | $0.40 | 3713 |
| 2023-10-30 | 0.40 | $0.40 | 6300 |
| 2023-10-27 | 0.40 | $0.38 | 6674 |
| 2023-10-26 | 0.40 | $0.39 | 6420 |
| 2023-10-25 | 0.41 | $0.40 | 5500 |
| 2023-10-24 | 0.41 | $0.39 | 10107 |
| 2023-10-23 | 0.42 | $0.45 | 26473 |
| 2023-10-20 | 0.42 | $0.42 | 13900 |
| 2023-10-19 | 0.42 | $0.42 | 500 |
| 2023-10-18 | 0.42 | $0.41 | 14418 |
| 2023-10-17 | 0.42 | $0.43 | 11131 |
| 2023-10-16 | 0.43 | $0.45 | 1225 |
| 2023-10-13 | 0.42 | $0.45 | 101 |
| 2023-10-12 | 0.42 | $0.45 | 100 |
| 2023-10-11 | 0.42 | $0.40 | 469 |
| 2023-10-10 | 0.43 | $0.45 | 867 |
| 2023-10-09 | 0.42 | $0.42 | 22587 |
| 2023-10-06 | 0.43 | $0.44 | 3584 |
| 2023-10-05 | 0.43 | $0.45 | 8210 |
| 2023-10-04 | 0.43 | $0.45 | 1257 |
| 2023-10-03 | 0.42 | $0.45 | 7600 |
| 2023-10-02 | 0.42 | $0.43 | 11059 |
| 2023-09-29 | 0.42 | $0.43 | 39140 |
| 2023-09-28 | 0.43 | $0.43 | 4525 |
| 2023-09-27 | 0.43 | $0.40 | 4846 |
| 2023-09-26 | 0.44 | $0.48 | — |
| 2023-09-25 | 0.44 | $0.48 | 2180 |
| 2023-09-22 | 0.43 | $0.48 | 100 |
| 2023-09-21 | 0.43 | $0.45 | 3815 |
| 2023-09-20 | 0.43 | $0.43 | 26000 |
| 2023-09-19 | 0.44 | $0.46 | 10432 |
| 2023-09-18 | 0.44 | $0.44 | 7130 |
| 2023-09-15 | 0.44 | $0.45 | 38483 |
| 2023-09-14 | 0.45 | $0.45 | 10574 |
| 2023-09-13 | 0.45 | $0.42 | 8500 |
| 2023-09-12 | 0.46 | $0.41 | 19100 |
| 2023-09-11 | 0.48 | $0.42 | 30524 |
| 2023-09-08 | 0.50 | $0.43 | 24687 |
| 2023-09-07 | 0.52 | $0.46 | 19424 |
| 2023-09-06 | 0.53 | $0.50 | 20597 |
| 2023-09-05 | 0.54 | $0.52 | 1925 |
| 2023-09-01 | 0.54 | $0.52 | 10140 |
| 2023-08-31 | 0.55 | $0.51 | 25214 |
| 2023-08-30 | 0.57 | $0.56 | 22269 |
| 2023-08-29 | 0.57 | $0.59 | 12150 |
| 2023-08-28 | 0.57 | $0.55 | 4875 |
| 2023-08-25 | 0.57 | $0.55 | 2114 |
| 2023-08-24 | 0.58 | $0.54 | 7601 |
| 2023-08-23 | 0.59 | $0.60 | 38601 |
| 2023-08-22 | 0.59 | $0.58 | 14100 |
| 2023-08-21 | 0.59 | $0.61 | 10000 |
| 2023-08-18 | 0.59 | $0.61 | 19800 |
| 2023-08-17 | 0.58 | $0.57 | — |
| 2023-08-16 | 0.59 | $0.57 | 4500 |
| 2023-08-15 | 0.59 | $0.57 | 2648 |
| 2023-08-14 | 0.60 | $0.57 | 6201 |
| 2023-08-11 | 0.60 | $0.64 | 13800 |
| 2023-08-10 | 0.60 | $0.52 | 15050 |
| 2023-08-09 | 0.61 | $0.55 | 4800 |
| 2023-08-08 | 0.62 | $0.55 | 3850 |
| 2023-08-07 | 0.64 | $0.61 | 200 |
| 2023-08-04 | 0.64 | $0.58 | 7147 |
| 2023-08-03 | 0.66 | $0.68 | 2670 |
| 2023-08-02 | 0.65 | $0.68 | 17800 |
| 2023-08-01 | 0.64 | $0.63 | 2975 |
| 2023-07-31 | 0.64 | $0.71 | 2855 |
| 2023-07-28 | 0.62 | $0.57 | 27350 |
| 2023-07-27 | 0.63 | $0.59 | 3105 |
| 2023-07-26 | 0.64 | $0.59 | 20154 |
| 2023-07-25 | 0.65 | $0.63 | 3150 |
| 2023-07-24 | 0.65 | $0.71 | — |
| 2023-07-21 | 0.63 | $0.71 | 5128 |
| 2023-07-20 | 0.62 | $0.62 | 134 |
| 2023-07-19 | 0.61 | $0.71 | 816 |
| 2023-07-18 | 0.59 | $0.71 | 25500 |
| 2023-07-17 | 0.56 | $0.68 | 3506 |
| 2023-07-14 | 0.54 | $0.70 | 23235 |
| 2023-07-13 | 0.51 | $0.62 | 41825 |
| 2023-07-12 | 0.49 | $0.54 | 6720 |
| 2023-07-11 | 0.48 | $0.50 | 5647 |
| 2023-07-10 | 0.49 | $0.48 | 15500 |
| 2023-07-07 | 0.49 | $0.49 | 21050 |
| 2023-07-06 | 0.50 | $0.50 | 58451 |
| 2023-07-05 | 0.51 | $0.50 | 11732 |
| 2023-07-03 | 0.52 | $0.53 | 10326 |
| 2023-06-30 | 0.52 | $0.50 | 27516 |
| 2023-06-29 | 0.53 | $0.52 | 2650 |
| 2023-06-28 | 0.54 | $0.54 | 12850 |
| 2023-06-27 | 0.54 | $0.57 | 5000 |
| 2023-06-26 | 0.54 | $0.57 | 3950 |
| 2023-06-23 | 0.54 | $0.58 | 1100 |
| 2023-06-22 | 0.54 | $0.57 | 16150 |
| 2023-06-21 | 0.54 | $0.58 | 4600 |
| 2023-06-20 | 0.54 | $0.54 | 20100 |
| 2023-06-16 | 0.55 | $0.58 | 1545 |
| 2023-06-15 | 0.55 | $0.54 | 14126 |
| 2023-06-14 | 0.56 | $0.58 | 5652 |
| 2023-06-13 | 0.56 | $0.60 | 4650 |
| 2023-06-12 | 0.56 | $0.62 | 18654 |
| 2023-06-09 | 0.56 | $0.57 | 26888 |
| 2023-06-08 | 0.57 | $0.56 | 21761 |
| 2023-06-07 | 0.58 | $0.56 | 83550 |
| 2023-06-06 | 0.59 | $0.56 | 29151 |
| 2023-06-05 | 0.60 | $0.62 | 12106 |
| 2023-06-02 | 0.61 | $0.59 | 4878 |
| 2023-06-01 | 0.62 | $0.63 | 11845 |
| 2023-05-31 | 0.63 | $0.64 | 1300 |
| 2023-05-30 | 0.64 | $0.66 | 12850 |
| 2023-05-26 | 0.65 | $0.63 | 7800 |
| 2023-05-25 | 0.66 | $0.65 | 73025 |
| 2023-05-24 | 0.67 | $0.63 | 40364 |
| 2023-05-23 | 0.69 | $0.69 | 16210 |
| 2023-05-22 | 0.70 | $0.69 | 6518 |
| 2023-05-19 | 0.71 | $0.65 | 13227 |
| 2023-05-18 | 0.73 | $0.67 | 6536 |
| 2023-05-17 | 0.75 | $0.64 | 23900 |
| 2023-05-16 | 0.78 | $0.66 | 9845 |
| 2023-05-15 | 0.81 | $0.69 | 18825 |
| 2023-05-12 | 0.84 | $0.71 | 20642 |
| 2023-05-11 | 0.87 | $0.77 | 53576 |
| 2023-05-10 | 0.89 | $0.79 | 7310 |
| 2023-05-09 | 0.91 | $0.80 | 46217 |
| 2023-05-08 | 0.94 | $0.82 | 12100 |
| 2023-05-05 | 0.96 | $0.95 | 9434 |
| 2023-05-04 | 0.96 | $0.92 | 55327 |
| 2023-05-03 | 0.96 | $0.89 | 9298 |
| 2023-05-02 | 0.98 | $0.94 | 49130 |
| 2023-05-01 | 0.98 | $0.97 | 46300 |
| 2023-04-28 | 0.98 | $0.94 | 9026 |
| 2023-04-27 | 0.98 | $0.97 | 16500 |
| 2023-04-26 | 0.98 | $0.97 | 12199 |
| 2023-04-25 | 0.97 | $0.94 | 42078 |
| 2023-04-24 | 0.97 | $0.97 | 16050 |
| 2023-04-21 | 0.97 | $0.93 | 7450 |
| 2023-04-20 | 0.97 | $0.97 | 29901 |
| 2023-04-19 | 0.96 | $0.91 | 10250 |
| 2023-04-18 | 0.97 | $0.96 | 23667 |
| 2023-04-17 | 0.97 | $0.91 | 10580 |
| 2023-04-14 | 0.97 | $0.91 | 16516 |
| 2023-04-13 | 0.98 | $0.92 | 16068 |
| 2023-04-12 | 0.98 | $0.94 | 17858 |
| 2023-04-11 | 0.98 | $0.99 | 47236 |
| 2023-04-10 | 0.97 | $0.95 | 29523 |
| 2023-04-06 | 0.96 | $0.96 | 180 |
| 2023-04-05 | 0.95 | $0.93 | 28526 |
| 2023-04-04 | 0.95 | $0.95 | 21861 |
| 2023-04-03 | 0.94 | $0.95 | 11000 |
| 2023-03-31 | 0.93 | $0.94 | 64249 |
| 2023-03-30 | 0.91 | $0.99 | 10759 |
| 2023-03-29 | 0.88 | $0.93 | 25338 |
| 2023-03-28 | 0.86 | $0.99 | 57777 |
| 2023-03-27 | 0.83 | $0.93 | 28608 |
| 2023-03-24 | 0.80 | $0.87 | 50902 |
| 2023-03-23 | 0.78 | $0.86 | 35120 |
| 2023-03-22 | 0.76 | $0.85 | 52563 |
| 2023-03-21 | 0.74 | $0.85 | 76547 |
| 2023-03-20 | 0.71 | $0.81 | 23497 |
| 2023-03-17 | 0.69 | $0.72 | 7500 |
| 2023-03-16 | 0.68 | $0.71 | 1000 |
| 2023-03-15 | 0.68 | $0.70 | 1800 |
| 2023-03-14 | 0.67 | $0.72 | 5200 |
| 2023-03-13 | 0.66 | $0.70 | 15731 |
| 2023-03-10 | 0.66 | $0.66 | 8684 |
| 2023-03-09 | 0.66 | $0.66 | 17122 |
| 2023-03-08 | 0.66 | $0.68 | 9084 |
| 2023-03-07 | 0.66 | $0.66 | 10440 |
| 2023-03-06 | 0.66 | $0.68 | 16931 |
| 2023-03-03 | 0.65 | $0.64 | 1655 |
| 2023-03-02 | 0.66 | $0.64 | 11004 |
| 2023-03-01 | 0.66 | $0.65 | 5835 |
| 2023-02-28 | 0.66 | $0.63 | 1565 |
| 2023-02-27 | 0.67 | $0.62 | 15500 |
| 2023-02-24 | 0.68 | $0.62 | 3944 |
| 2023-02-23 | 0.70 | $0.66 | 1380 |
| 2023-02-22 | 0.71 | $0.67 | 2962 |
| 2023-02-21 | 0.71 | $0.70 | 17600 |
| 2023-02-17 | 0.71 | $0.68 | 9650 |
| 2023-02-16 | 0.72 | $0.70 | 11700 |
| 2023-02-15 | 0.72 | $0.68 | 7892 |
| 2023-02-14 | 0.73 | $0.69 | 2200 |
| 2023-02-13 | 0.73 | $0.70 | 1500 |
| 2023-02-10 | 0.73 | $0.72 | 5600 |
| 2023-02-09 | 0.73 | $0.74 | 500 |
| 2023-02-08 | 0.73 | $0.72 | 2200 |
| 2023-02-07 | 0.73 | $0.72 | 38109 |
| 2023-02-06 | 0.73 | $0.70 | 18508 |
| 2023-02-03 | 0.73 | $0.75 | 22883 |
| 2023-02-02 | 0.72 | $0.80 | 18401 |
| 2023-02-01 | 0.70 | $0.80 | 5567 |
| 2023-01-31 | 0.68 | $0.72 | 22851 |
| 2023-01-30 | 0.66 | $0.71 | 32863 |
| 2023-01-27 | 0.65 | $0.70 | 7625 |
| 2023-01-26 | 0.64 | $0.68 | 2161 |
| 2023-01-25 | 0.64 | $0.65 | 31700 |
| 2023-01-24 | 0.63 | $0.63 | 2775 |
| 2023-01-23 | 0.63 | $0.65 | 7553 |
| 2023-01-20 | 0.63 | $0.64 | 14542 |
| 2023-01-19 | 0.63 | $0.63 | 42802 |
| 2023-01-18 | 0.63 | $0.61 | 11520 |
| 2023-01-17 | 0.63 | $0.62 | 3876 |
| 2023-01-13 | 0.64 | $0.63 | 23768 |
| 2023-01-12 | 0.64 | $0.62 | 7601 |
| 2023-01-11 | 0.64 | $0.61 | 23670 |
| 2023-01-10 | 0.64 | $0.62 | 11721 |
| 2023-01-09 | 0.65 | $0.63 | 20898 |
| 2023-01-06 | 0.65 | $0.67 | 16827 |
| 2023-01-05 | 0.65 | $0.68 | 1463 |
| 2023-01-04 | 0.64 | $0.70 | 23400 |
| 2023-01-03 | 0.63 | $0.74 | 101 |
| 2022-12-30 | 0.60 | $0.72 | 57268 |
| 2022-12-29 | 0.58 | $0.59 | 16693 |
| 2022-12-28 | 0.58 | $0.56 | 28176 |
| 2022-12-27 | 0.59 | $0.56 | 52236 |
| 2022-12-23 | 0.60 | $0.59 | 7211 |
| 2022-12-22 | 0.61 | $0.60 | 3000 |
| 2022-12-21 | 0.61 | $0.58 | 6965 |
| 2022-12-20 | 0.62 | $0.58 | 31794 |
| 2022-12-19 | 0.63 | $0.62 | 28828 |
| 2022-12-16 | 0.63 | $0.62 | 30522 |
| 2022-12-15 | 0.63 | $0.62 | 28797 |
| 2022-12-14 | 0.64 | $0.63 | 15013 |
| 2022-12-13 | 0.64 | $0.63 | 11973 |
| 2022-12-12 | 0.64 | $0.63 | 35447 |
| 2022-12-09 | 0.65 | $0.64 | 10363 |
| 2022-12-08 | 0.65 | $0.65 | 1000 |
| 2022-12-07 | 0.65 | $0.66 | 4705 |
| 2022-12-06 | 0.65 | $0.64 | 4640 |
| 2022-12-05 | 0.65 | $0.67 | 15739 |
| 2022-12-02 | 0.65 | $0.66 | 26231 |
| 2022-12-01 | 0.65 | $0.62 | 33689 |
| 2022-11-30 | 0.65 | $0.62 | 16797 |
| 2022-11-29 | 0.66 | $0.64 | 19289 |
| 2022-11-28 | 0.67 | $0.67 | 7661 |
| 2022-11-25 | 0.66 | $0.67 | 1900 |
| 2022-11-23 | 0.66 | $0.65 | 13501 |
| 2022-11-22 | 0.67 | $0.69 | 33234 |
| 2022-11-21 | 0.66 | $0.59 | 13980 |
| 2022-11-18 | 0.67 | $0.63 | 3604 |
| 2022-11-17 | 0.68 | $0.64 | 393 |
| 2022-11-16 | 0.69 | $0.67 | 6700 |
| 2022-11-15 | 0.69 | $0.66 | 8884 |
| 2022-11-14 | 0.70 | $0.68 | 4000 |
| 2022-11-11 | 0.70 | $0.68 | 6689 |
| 2022-11-10 | 0.70 | $0.68 | 3443 |
| 2022-11-09 | 0.70 | $0.66 | 3219 |
| 2022-11-08 | 0.71 | $0.70 | 2400 |
| 2022-11-07 | 0.70 | $0.72 | 2121 |
| 2022-11-04 | 0.70 | $0.73 | 7400 |
| 2022-11-03 | 0.69 | $0.73 | 4670 |
| 2022-11-02 | 0.68 | $0.74 | 7939 |
| 2022-11-01 | 0.66 | $0.69 | 14950 |
| 2022-10-31 | 0.65 | $0.71 | 34408 |
| 2022-10-28 | 0.64 | $0.66 | 13795 |
| 2022-10-27 | 0.64 | $0.62 | 7000 |
| 2022-10-26 | 0.64 | $0.62 | 2994 |
| 2022-10-25 | 0.64 | $0.67 | 181 |
| 2022-10-24 | 0.63 | $0.70 | 35800 |
| 2022-10-21 | 0.62 | $0.73 | 13270 |
| 2022-10-20 | 0.60 | $0.62 | 3673 |
| 2022-10-19 | 0.59 | $0.66 | 100 |
| 2022-10-18 | 0.58 | $0.64 | 5000 |
| 2022-10-17 | 0.57 | $0.61 | 3586 |
| 2022-10-14 | 0.57 | $0.58 | 1783 |
| 2022-10-13 | 0.57 | $0.61 | 12895 |
| 2022-10-12 | 0.56 | $0.62 | 6814 |
| 2022-10-11 | 0.55 | $0.57 | 6900 |
| 2022-10-10 | 0.55 | $0.63 | 26547 |
| 2022-10-07 | 0.54 | $0.61 | 21504 |
| 2022-10-06 | 0.54 | $0.63 | 7634 |
| 2022-10-05 | 0.52 | $0.57 | 2090 |
| 2022-10-04 | 0.52 | $0.52 | 19648 |
| 2022-10-03 | 0.53 | $0.54 | 15593 |
| 2022-09-30 | 0.54 | $0.57 | 4400 |
| 2022-09-29 | 0.54 | $0.50 | 15351 |
| 2022-09-28 | 0.56 | $0.52 | 21786 |
| 2022-09-27 | 0.57 | $0.53 | 10333 |
| 2022-09-26 | 0.59 | $0.53 | 14910 |
| 2022-09-23 | 0.61 | $0.55 | 40131 |
| 2022-09-22 | 0.63 | $0.57 | 54950 |
| 2022-09-21 | 0.64 | $0.61 | 83706 |
| 2022-09-20 | 0.66 | $0.63 | 7350 |
| 2022-09-19 | 0.67 | $0.65 | 14116 |
| 2022-09-16 | 0.68 | $0.65 | 35350 |
| 2022-09-15 | 0.69 | $0.66 | 19274 |
| 2022-09-14 | 0.70 | $0.68 | 9729 |
| 2022-09-13 | 0.71 | $0.68 | 40985 |
| 2022-09-12 | 0.72 | $0.70 | 10884 |
| 2022-09-09 | 0.72 | $0.72 | 22289 |
| 2022-09-08 | 0.73 | $0.72 | 9394 |
| 2022-09-07 | 0.73 | $0.73 | 287 |
| 2022-09-06 | 0.74 | $0.72 | 14100 |
| 2022-09-02 | 0.74 | $0.79 | 11957 |
| 2022-09-01 | 0.73 | $0.72 | 5600 |
| 2022-08-31 | 0.74 | $0.76 | 4490 |
| 2022-08-30 | 0.74 | $0.69 | 58696 |
| 2022-08-29 | 0.75 | $0.75 | 16471 |
| 2022-08-26 | 0.76 | $0.78 | 612 |
| 2022-08-25 | 0.76 | $0.74 | 1400 |
| 2022-08-24 | 0.76 | $0.75 | 10506 |
| 2022-08-23 | 0.77 | $0.74 | 500 |
| 2022-08-22 | 0.78 | $0.75 | 12638 |
| 2022-08-19 | 0.79 | $0.73 | 9679 |
| 2022-08-18 | 0.80 | $0.76 | 8254 |
| 2022-08-17 | 0.82 | $0.77 | 8135 |
| 2022-08-16 | 0.82 | $0.77 | 12450 |
| 2022-08-15 | 0.84 | $0.80 | 12229 |
| 2022-08-12 | 0.84 | $0.82 | 5699 |
| 2022-08-11 | 0.85 | $0.85 | 7393 |
| 2022-08-10 | 0.85 | $0.84 | 8890 |
| 2022-08-09 | 0.85 | $0.86 | 1600 |
| 2022-08-08 | 0.84 | $0.85 | 10150 |
| 2022-08-05 | 0.84 | $0.84 | 9217 |
| 2022-08-04 | 0.84 | $0.84 | 16075 |
| 2022-08-03 | 0.84 | $0.88 | 26060 |
| 2022-08-02 | 0.83 | $0.86 | 28509 |
| 2022-08-01 | 0.82 | $0.82 | 7919 |
| 2022-07-29 | 0.82 | $0.86 | 20219 |
| 2022-07-28 | 0.81 | $0.87 | 9650 |
| 2022-07-27 | 0.80 | $0.80 | 38075 |
| 2022-07-26 | 0.80 | $0.83 | 8450 |
| 2022-07-25 | 0.79 | $0.83 | 33890 |
| 2022-07-22 | 0.79 | $0.79 | 15030 |
| 2022-07-21 | 0.79 | $0.78 | 2495 |
| 2022-07-20 | 0.79 | $0.81 | 30881 |
| 2022-07-19 | 0.79 | $0.79 | 14330 |
| 2022-07-18 | 0.79 | $0.80 | 17890 |
| 2022-07-15 | 0.79 | $0.85 | 17390 |
| 2022-07-14 | 0.78 | $0.76 | 40846 |
| 2022-07-13 | 0.79 | $0.85 | 3589 |
| 2022-07-12 | 0.78 | $0.81 | 8574 |
| 2022-07-11 | 0.78 | $0.85 | 13270 |
| 2022-07-08 | 0.77 | $0.83 | 36574 |
| 2022-07-07 | 0.76 | $0.79 | 23225 |
| 2022-07-06 | 0.76 | $0.76 | 43681 |
| 2022-07-05 | 0.76 | $0.77 | 18605 |
| 2022-07-01 | 0.77 | $0.78 | 8713 |
| 2022-06-30 | 0.77 | $0.77 | 11515 |
| 2022-06-29 | 0.77 | $0.78 | 11530 |
| 2022-06-28 | 0.78 | $0.80 | 8570 |
| 2022-06-27 | 0.78 | $0.82 | 12349 |
| 2022-06-24 | 0.78 | $0.81 | 1520 |
| 2022-06-23 | 0.78 | $0.77 | 32882 |
| 2022-06-22 | 0.79 | $0.82 | 10500 |
| 2022-06-21 | 0.79 | $0.83 | 23383 |
| 2022-06-17 | 0.79 | $0.73 | 72870 |
| 2022-06-16 | 0.81 | $0.78 | 16800 |
| 2022-06-15 | 0.82 | $0.80 | 16333 |
| 2022-06-14 | 0.83 | $0.78 | 40525 |
| 2022-06-13 | 0.85 | $0.83 | 31065 |
| 2022-06-10 | 0.86 | $0.87 | 30138 |
| 2022-06-09 | 0.86 | $0.92 | 48128 |
| 2022-06-08 | 0.85 | $0.91 | 10100 |
| 2022-06-07 | 0.85 | $0.91 | 19059 |
| 2022-06-06 | 0.84 | $0.88 | 5366 |
| 2022-06-03 | 0.84 | $0.84 | 3608 |
| 2022-06-02 | 0.85 | $0.80 | 6150 |
| 2022-06-01 | 0.87 | $0.85 | 1139 |
| 2022-05-31 | 0.88 | $0.83 | 23120 |
| 2022-05-27 | 0.90 | $0.87 | 1100 |
| 2022-05-26 | 0.91 | $0.89 | 7100 |
| 2022-05-25 | 0.92 | $0.89 | 2400 |
| 2022-05-24 | 0.94 | $0.90 | 14400 |
| 2022-05-23 | 0.95 | $0.90 | 2421 |
| 2022-05-20 | 0.96 | $0.93 | 3801 |
| 2022-05-19 | 0.98 | $0.96 | 15257 |
| 2022-05-18 | 0.99 | $0.95 | 13230 |
| 2022-05-17 | 1.00 | $0.95 | 8400 |
| 2022-05-16 | 1.01 | $0.93 | 2402 |
| 2022-05-13 | 1.03 | $0.96 | 10479 |
| 2022-05-12 | 1.05 | $0.86 | 16691 |
| 2022-05-11 | 1.10 | $0.89 | 46950 |
| 2022-05-10 | 1.14 | $0.86 | 109230 |
| 2022-05-09 | 1.19 | $1.00 | 52638 |
| 2022-05-06 | 1.23 | $1.25 | 87502 |
| 2022-05-05 | 1.22 | $1.23 | 35891 |
| 2022-05-04 | 1.21 | $1.11 | 16577 |
| 2022-05-03 | 1.22 | $1.10 | 41948 |
| 2022-05-02 | 1.24 | $1.14 | 92768 |
| 2022-04-29 | 1.25 | $1.35 | 50010 |
| 2022-04-28 | 1.22 | $1.32 | 126837 |
| 2022-04-27 | 1.18 | $1.29 | 52942 |
| 2022-04-26 | 1.15 | $1.29 | 103649 |
| 2022-04-25 | 1.12 | $1.10 | 1100 |
| 2022-04-22 | 1.11 | $1.18 | 6000 |
| 2022-04-21 | 1.09 | $1.18 | 45246 |
| 2022-04-20 | 1.07 | $1.12 | 16900 |
| 2022-04-19 | 1.06 | $1.07 | 30148 |
| 2022-04-18 | 1.05 | $1.14 | 91354 |
| 2022-04-14 | 1.03 | $1.00 | 43559 |
| 2022-04-13 | 1.03 | $1.07 | 40454 |
| 2022-04-12 | 1.02 | $1.05 | 28015 |
| 2022-04-11 | 1.01 | $1.00 | 28463 |
| 2022-04-08 | 1.01 | $1.05 | 1245 |
| 2022-04-07 | 1.00 | $1.07 | 3050 |
| 2022-04-06 | 0.98 | $1.04 | 2000 |
| 2022-04-05 | 0.97 | $1.09 | 3890 |
| 2022-04-04 | 0.94 | $0.99 | 20926 |
| 2022-04-01 | 0.93 | $0.96 | 3990 |
| 2022-03-31 | 0.93 | $0.95 | 49590 |
| 2022-03-30 | 0.93 | $0.88 | 11656 |
| 2022-03-29 | 0.94 | $0.90 | 650 |
| 2022-03-28 | 0.95 | $0.91 | 38006 |
| 2022-03-25 | 0.96 | $0.88 | 66077 |
| 2022-03-24 | 0.97 | $0.96 | 25790 |
| 2022-03-23 | 0.98 | $1.00 | 27942 |
| 2022-03-22 | 0.97 | $0.96 | 2611 |
| 2022-03-21 | 0.98 | $0.97 | 3061 |
| 2022-03-18 | 0.98 | $0.97 | 2318 |
| 2022-03-17 | 0.98 | $1.00 | 100 |
| 2022-03-16 | 0.98 | $0.91 | 500 |
| 2022-03-15 | 0.99 | $0.94 | 10500 |
| 2022-03-14 | 1.00 | $0.97 | 13002 |
| 2022-03-11 | 1.00 | $1.00 | 780 |
| 2022-03-10 | 1.00 | $0.99 | 18874 |
| 2022-03-09 | 1.00 | $0.99 | 17041 |
| 2022-03-08 | 1.00 | $1.01 | 28522 |
| 2022-03-07 | 1.00 | $1.05 | 17640 |
| 2022-03-04 | 0.99 | $0.94 | 3520 |
| 2022-03-03 | 0.99 | $0.93 | 7920 |
| 2022-03-02 | 1.01 | $0.98 | 24691 |
| 2022-03-01 | 1.01 | $1.02 | 600 |
| 2022-02-28 | 1.00 | $0.96 | 19553 |
| 2022-02-25 | 1.01 | $0.96 | 9071 |
| 2022-02-24 | 1.02 | $0.96 | 24950 |
| 2022-02-23 | 1.02 | $1.00 | 13750 |
| 2022-02-22 | 1.02 | $1.02 | 57224 |
| 2022-02-18 | 1.02 | $1.02 | 75697 |
| 2022-02-17 | 1.01 | $1.08 | 19567 |
| 2022-02-16 | 1.00 | $1.05 | 36662 |
| 2022-02-15 | 0.98 | $1.02 | 2000 |
| 2022-02-14 | 0.97 | $1.06 | 635 |
| 2022-02-11 | 0.95 | $0.99 | 700 |
| 2022-02-10 | 0.94 | $0.97 | 400 |
| 2022-02-09 | 0.93 | $0.97 | 57000 |
| 2022-02-08 | 0.92 | $0.94 | 500 |
| 2022-02-07 | 0.91 | $0.96 | 13725 |
| 2022-02-04 | 0.90 | $0.97 | 26620 |
| 2022-02-03 | 0.89 | $0.92 | 2235 |
| 2022-02-02 | 0.89 | $0.93 | 40310 |
| 2022-02-01 | 0.88 | $0.90 | 59586 |
| 2022-01-31 | 0.87 | $0.86 | 21000 |
| 2022-01-28 | 0.88 | $0.78 | 34409 |
| 2022-01-27 | 0.90 | $0.81 | 22640 |
| 2022-01-26 | 0.92 | $0.83 | 25812 |
| 2022-01-25 | 0.93 | $0.80 | 24921 |
| 2022-01-24 | 0.96 | $0.82 | 36313 |
| 2022-01-21 | 0.99 | $0.99 | 1440 |
| 2022-01-20 | 0.98 | $0.99 | 7000 |
| 2022-01-19 | 0.98 | $1.02 | 44749 |
| 2022-01-18 | 0.97 | $0.93 | 5612 |
| 2022-01-14 | 0.97 | $0.98 | 11324 |
| 2022-01-13 | 0.96 | $0.97 | 4520 |
| 2022-01-12 | 0.96 | $0.96 | 9800 |
| 2022-01-11 | 0.95 | $0.94 | 24951 |
| 2022-01-10 | 0.95 | $0.92 | 1500 |
| 2022-01-07 | 0.95 | $0.88 | 15950 |
| 2022-01-06 | 0.96 | $0.92 | 8200 |
| 2022-01-05 | 0.97 | $1.00 | 3100 |
| 2022-01-04 | 0.96 | $1.00 | 8150 |
| 2022-01-03 | 0.94 | $1.01 | 9010 |
| 2021-12-31 | 0.92 | $1.03 | 39417 |
| 2021-12-30 | 0.90 | $0.92 | 47877 |
| 2021-12-29 | 0.89 | $0.93 | 30658 |
| 2021-12-28 | 0.88 | $0.97 | 33381 |
| 2021-12-27 | 0.85 | $0.99 | 31850 |
| 2021-12-23 | 0.82 | $0.90 | 30600 |
| 2021-12-22 | 0.81 | $0.89 | 23583 |
| 2021-12-21 | 0.79 | $0.84 | 9092 |
| 2021-12-20 | 0.78 | $0.82 | 49967 |
| 2021-12-17 | 0.77 | $0.81 | 15462 |
| 2021-12-16 | 0.77 | $0.81 | 46276 |
| 2021-12-15 | 0.76 | $0.82 | 20700 |
| 2021-12-14 | 0.76 | $0.79 | 20235 |
| 2021-12-13 | 0.75 | $0.78 | 36421 |
| 2021-12-10 | 0.75 | $0.74 | 20989 |
| 2021-12-09 | 0.76 | $0.75 | 10500 |
| 2021-12-08 | 0.77 | $0.75 | 28052 |
| 2021-12-07 | 0.77 | $0.76 | 10100 |
| 2021-12-06 | 0.78 | $0.74 | 19065 |
| 2021-12-03 | 0.79 | $0.74 | 32290 |
| 2021-12-02 | 0.81 | $0.74 | 96036 |
| 2021-12-01 | 0.83 | $0.74 | 31276 |
| 2021-11-30 | 0.85 | $0.80 | 13022 |
| 2021-11-29 | 0.86 | $0.83 | 37171 |
| 2021-11-26 | 0.87 | $0.88 | 6701 |
| 2021-11-24 | 0.87 | $0.85 | 14638 |
| 2021-11-23 | 0.88 | $0.89 | 17515 |
| 2021-11-22 | 0.87 | $0.90 | 17395 |
| 2021-11-19 | 0.87 | $0.92 | 17852 |
| 2021-11-18 | 0.86 | $0.89 | 29100 |
| 2021-11-17 | 0.85 | $0.90 | 61920 |
| 2021-11-16 | 0.85 | $0.88 | 40518 |
| 2021-11-15 | 0.84 | $0.95 | 24347 |
| 2021-11-12 | 0.82 | $0.91 | 53030 |
| 2021-11-11 | 0.80 | $0.84 | 70121 |
| 2021-11-10 | 0.80 | $0.86 | 135320 |
| 2021-11-09 | 0.79 | $0.75 | 76201 |
| 2021-11-08 | 0.81 | $0.75 | 60396 |
| 2021-11-05 | 0.82 | $0.78 | 88748 |
| 2021-11-04 | 0.84 | $0.81 | 59961 |
| 2021-11-03 | 0.85 | $0.82 | 32522 |
| 2021-11-02 | 0.86 | $0.83 | 51905 |
| 2021-11-01 | 0.87 | $0.84 | 51905 |
| 2021-10-29 | 0.87 | $0.84 | 33155 |
| 2021-10-28 | 0.88 | $0.88 | 30000 |
| 2021-10-27 | 0.89 | $0.87 | 122144 |
| 2021-10-26 | 0.89 | $0.89 | 36662 |
| 2021-10-25 | 0.90 | $0.90 | 31406 |
| 2021-10-22 | 0.90 | $0.88 | 37008 |
| 2021-10-21 | 0.90 | $0.92 | 28683 |
| 2021-10-20 | 0.90 | $0.97 | 14903 |
| 2021-10-19 | 0.89 | $0.97 | 63118 |
| 2021-10-18 | 0.87 | $0.93 | 32900 |
| 2021-10-15 | 0.87 | $0.91 | 4782 |
| 2021-10-14 | 0.86 | $0.91 | 48291 |
| 2021-10-13 | 0.86 | $0.92 | 37820 |
| 2021-10-12 | 0.85 | $0.86 | 43113 |
| 2021-10-11 | 0.85 | $0.85 | 2125 |
| 2021-10-08 | 0.86 | $0.86 | 10060 |
| 2021-10-07 | 0.86 | $0.88 | 28185 |
| 2021-10-06 | 0.87 | $0.83 | 31352 |
| 2021-10-05 | 0.88 | $0.87 | 55007 |
| 2021-10-04 | 0.89 | $0.92 | 15950 |
| 2021-10-01 | 0.89 | $0.93 | 14651 |
| 2021-09-30 | 0.89 | $0.87 | 15172 |
| 2021-09-29 | 0.90 | $0.89 | 9509 |
| 2021-09-28 | 0.91 | $0.90 | 10146 |
| 2021-09-27 | 0.92 | $0.95 | 22933 |
| 2021-09-24 | 0.92 | $0.97 | 16083 |
| 2021-09-23 | 0.92 | $0.90 | 26020 |
| 2021-09-22 | 0.93 | $0.98 | 21370 |
| 2021-09-21 | 0.92 | $0.94 | 28890 |
| 2021-09-20 | 0.93 | $0.97 | 82242 |
| 2021-09-17 | 0.92 | $0.92 | 17127 |
| 2021-09-16 | 0.93 | $0.92 | 44607 |
| 2021-09-15 | 0.94 | $0.88 | 39488 |
| 2021-09-14 | 0.97 | $0.97 | 63532 |
| 2021-09-13 | 0.97 | $0.90 | 31165 |
| 2021-09-10 | 1.00 | $0.94 | 65893 |
| 2021-09-09 | 1.02 | $0.95 | 29050 |
| 2021-09-08 | 1.03 | $0.97 | 17026 |
| 2021-09-07 | 1.05 | $0.99 | 25105 |
| 2021-09-03 | 1.07 | $1.05 | 77840 |
| 2021-09-02 | 1.08 | $1.08 | 21123 |
| 2021-09-01 | 1.08 | $1.12 | 7299 |
| 2021-08-31 | 1.08 | $1.19 | 33489 |
| 2021-08-30 | 1.06 | $1.11 | 13005 |
| 2021-08-27 | 1.06 | $1.14 | 12605 |
| 2021-08-26 | 1.04 | $1.14 | 17950 |
| 2021-08-25 | 1.03 | $1.16 | 14401 |
| 2021-08-24 | 1.01 | $1.14 | 36851 |
| 2021-08-23 | 0.99 | $1.10 | 55804 |
| 2021-08-20 | 0.98 | $1.03 | 53739 |
| 2021-08-19 | 0.98 | $0.92 | 16822 |
| 2021-08-18 | 1.01 | $0.96 | 39787 |
| 2021-08-17 | 1.03 | $0.96 | 63188 |
| 2021-08-16 | 1.06 | $1.04 | 7760 |
| 2021-08-13 | 1.07 | $1.04 | 29197 |
| 2021-08-12 | 1.09 | $0.96 | 79694 |
| 2021-08-11 | 1.13 | $1.03 | 28054 |
| 2021-08-10 | 1.16 | $1.06 | 105572 |
| 2021-08-09 | 1.18 | $1.08 | 88441 |
| 2021-08-06 | 1.21 | $1.20 | 14103 |
| 2021-08-05 | 1.22 | $1.24 | 12519 |
| 2021-08-04 | 1.22 | $1.24 | 15267 |
| 2021-08-03 | 1.22 | $1.25 | 26118 |
| 2021-08-02 | 1.22 | $1.30 | 2925 |
| 2021-07-30 | 1.21 | $1.30 | 26976 |
| 2021-07-29 | 1.20 | $1.28 | 26191 |
| 2021-07-28 | 1.19 | $1.19 | 1340 |
| 2021-07-27 | 1.20 | $1.22 | 15553 |
| 2021-07-26 | 1.20 | $1.16 | 10944 |
| 2021-07-23 | 1.22 | $1.22 | 34158 |
| 2021-07-22 | 1.23 | $1.14 | 21870 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.23
2026-07-17
Close Price
$0.21
Vol: 45900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.49
Maximum
1.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.23 | $0.21 | 45900 |
| 2026-07-16 | 0.24 | $0.23 | — |
| 2026-07-15 | 0.24 | $0.23 | 29400 |
| 2026-07-14 | 0.25 | $0.24 | 28523 |
| 2026-07-13 | 0.25 | $0.25 | 22800 |
| 2026-07-10 | 0.25 | $0.25 | 6510 |
| 2026-07-09 | 0.25 | $0.25 | 21200 |
| 2026-07-08 | 0.25 | $0.26 | 21800 |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 87600 |
| 2026-07-02 | 0.25 | $0.27 | 72500 |
| 2026-07-01 | 0.24 | $0.26 | 68324 |
| 2026-06-30 | 0.24 | $0.25 | 33500 |
| 2026-06-29 | 0.23 | $0.27 | 10000 |
| 2026-06-26 | 0.22 | $0.22 | 10007 |
| 2026-06-25 | 0.23 | $0.24 | 19000 |
| 2026-06-24 | 0.22 | $0.22 | 80500 |
| 2026-06-23 | 0.23 | $0.22 | 12000 |
| 2026-06-22 | 0.23 | $0.22 | 15500 |
| 2026-06-18 | 0.24 | $0.23 | 54004 |
| 2026-06-17 | 0.24 | $0.27 | 3300 |
| 2026-06-16 | 0.23 | $0.26 | 1107 |
| 2026-06-15 | 0.22 | $0.25 | 6800 |
| 2026-06-12 | 0.22 | $0.22 | 18300 |
| 2026-06-11 | 0.22 | $0.21 | 20500 |
| 2026-06-10 | 0.23 | $0.20 | 33209 |
| 2026-06-09 | 0.24 | $0.21 | 37400 |
| 2026-06-08 | 0.25 | $0.21 | 26700 |
| 2026-06-05 | 0.27 | $0.22 | 93600 |
| 2026-06-04 | 0.28 | $0.26 | 12300 |
| 2026-06-03 | 0.28 | $0.26 | 49700 |
| 2026-06-02 | 0.29 | $0.26 | 11000 |
| 2026-06-01 | 0.29 | $0.27 | 23326 |
| 2026-05-29 | 0.30 | $0.27 | 6000 |
| 2026-05-28 | 0.30 | $0.28 | 35711 |
| 2026-05-27 | 0.30 | $0.28 | 11300 |
| 2026-05-26 | 0.30 | $0.29 | 38500 |
| 2026-05-22 | 0.29 | $0.29 | 21500 |
| 2026-05-21 | 0.28 | $0.30 | 21500 |
| 2026-05-20 | 0.27 | $0.29 | 37541 |
| 2026-05-19 | 0.26 | $0.30 | 185238 |
| 2026-05-18 | 0.25 | $0.28 | 96730 |
| 2026-05-15 | 0.23 | $0.26 | 217744 |
| 2026-05-14 | 0.22 | $0.25 | 22500 |
| 2026-05-13 | 0.21 | $0.23 | 55920 |
| 2026-05-12 | 0.20 | $0.21 | 33101 |
| 2026-05-11 | 0.20 | $0.21 | 35900 |
| 2026-05-08 | 0.20 | $0.19 | 15838 |
| 2026-05-07 | 0.21 | $0.20 | 71509 |
| 2026-05-06 | 0.21 | $0.21 | 21222 |
| 2026-05-05 | 0.21 | $0.20 | 7400 |
| 2026-05-04 | 0.21 | $0.21 | 7925 |
| 2026-05-01 | 0.21 | $0.20 | 8000 |
| 2026-04-30 | 0.22 | $0.22 | 13000 |
| 2026-04-29 | 0.21 | $0.22 | 47800 |
| 2026-04-28 | 0.21 | $0.22 | 21500 |
| 2026-04-27 | 0.21 | $0.22 | 25033 |
| 2026-04-24 | 0.20 | $0.23 | 33237 |
| 2026-04-23 | 0.20 | $0.20 | 19000 |
| 2026-04-22 | 0.20 | $0.21 | 27831 |
| 2026-04-21 | 0.20 | $0.21 | 32100 |
| 2026-04-20 | 0.20 | $0.21 | 48400 |
| 2026-04-17 | 0.20 | $0.22 | 57200 |
| 2026-04-16 | 0.20 | $0.21 | 300 |
| 2026-04-15 | 0.20 | $0.20 | 30000 |
| 2026-04-14 | 0.20 | $0.20 | 14113 |
| 2026-04-13 | 0.20 | $0.20 | 161000 |
| 2026-04-10 | 0.20 | $0.21 | 12000 |
| 2026-04-09 | 0.20 | $0.20 | 80600 |
| 2026-04-08 | 0.20 | $0.20 | 60200 |
| 2026-04-07 | 0.21 | $0.22 | 17500 |
| 2026-04-06 | 0.21 | $0.23 | 10000 |
| 2026-04-02 | 0.21 | $0.23 | 72300 |
| 2026-04-01 | 0.21 | $0.21 | 65343 |
| 2026-03-31 | 0.21 | $0.25 | 70230 |
| 2026-03-30 | 0.20 | $0.20 | 52800 |
| 2026-03-27 | 0.21 | $0.21 | 55008 |
| 2026-03-26 | 0.22 | $0.22 | 15130 |
| 2026-03-25 | 0.22 | $0.23 | 3000 |
| 2026-03-24 | 0.22 | $0.23 | 22500 |
| 2026-03-23 | 0.23 | $0.24 | 83100 |
| 2026-03-20 | 0.23 | $0.21 | 315615 |
| 2026-03-19 | 0.24 | $0.25 | 199310 |
| 2026-03-18 | 0.24 | $0.24 | 72343 |
| 2026-03-17 | 0.25 | $0.25 | 103000 |
| 2026-03-16 | 0.25 | $0.23 | 44815 |
| 2026-03-13 | 0.26 | $0.24 | 74300 |
| 2026-03-12 | 0.27 | $0.27 | 116178 |
| 2026-03-11 | 0.28 | $0.27 | 254019 |
| 2026-03-10 | 0.28 | $0.27 | 28300 |
| 2026-03-09 | 0.29 | $0.26 | 105400 |
| 2026-03-06 | 0.30 | $0.27 | 33403 |
| 2026-03-05 | 0.30 | $0.27 | 130100 |
| 2026-03-04 | 0.31 | $0.29 | 7900 |
| 2026-03-03 | 0.32 | $0.31 | 11410 |
| 2026-03-02 | 0.32 | $0.31 | 44600 |
| 2026-02-27 | 0.32 | $0.30 | 53500 |
| 2026-02-26 | 0.33 | $0.28 | 254328 |
| 2026-02-25 | 0.34 | $0.31 | 16800 |
| 2026-02-24 | 0.34 | $0.30 | 36700 |
| 2026-02-23 | 0.35 | $0.32 | 32315 |
| 2026-02-20 | 0.35 | $0.32 | 20900 |
| 2026-02-19 | 0.35 | $0.34 | 45100 |
| 2026-02-18 | 0.35 | $0.33 | 143604 |
| 2026-02-17 | 0.34 | $0.34 | 156300 |
| 2026-02-13 | 0.33 | $0.34 | 183215 |
| 2026-02-12 | 0.32 | $0.34 | 320300 |
| 2026-02-11 | 0.30 | $0.34 | 334200 |
| 2026-02-10 | 0.28 | $0.33 | 107235 |
| 2026-02-09 | 0.26 | $0.33 | 1.0M |
| 2026-02-06 | 0.23 | $0.27 | 568205 |
| 2026-02-05 | 0.22 | $0.20 | 180700 |
| 2026-02-04 | 0.22 | $0.21 | 39905 |
| 2026-02-03 | 0.23 | $0.22 | 486900 |
| 2026-02-02 | 0.22 | $0.23 | 38604 |
| 2026-01-30 | 0.22 | $0.20 | 236600 |
| 2026-01-29 | 0.22 | $0.22 | 68400 |
| 2026-01-28 | 0.22 | $0.22 | 100500 |
| 2026-01-27 | 0.22 | $0.21 | 158231 |
| 2026-01-26 | 0.22 | $0.21 | 372137 |
| 2026-01-23 | 0.22 | $0.22 | 263000 |
| 2026-01-22 | 0.22 | $0.21 | 473204 |
| 2026-01-21 | 0.22 | $0.22 | 88000 |
| 2026-01-20 | 0.21 | $0.22 | 61302 |
| 2026-01-16 | 0.21 | $0.22 | 114405 |
| 2026-01-15 | 0.20 | $0.21 | 47941 |
| 2026-01-14 | 0.20 | $0.20 | 61800 |
| 2026-01-13 | 0.19 | $0.19 | 63600 |
| 2026-01-12 | 0.19 | $0.20 | 104916 |
| 2026-01-09 | 0.19 | $0.19 | 59100 |
| 2026-01-08 | 0.19 | $0.19 | 22300 |
| 2026-01-07 | 0.19 | $0.19 | 4214 |
| 2026-01-06 | 0.18 | $0.18 | 47600 |
| 2026-01-05 | 0.18 | $0.18 | 50000 |
| 2026-01-02 | 0.18 | $0.17 | 77300 |
| 2025-12-31 | 0.18 | $0.19 | 140000 |
| 2025-12-30 | 0.18 | $0.18 | 80100 |
| 2025-12-29 | 0.18 | $0.18 | 24737 |
| 2025-12-26 | 0.18 | $0.18 | 104500 |
| 2025-12-24 | 0.18 | $0.18 | 36400 |
| 2025-12-23 | 0.18 | $0.19 | 237413 |
| 2025-12-22 | 0.17 | $0.17 | 229500 |
| 2025-12-19 | 0.17 | $0.16 | 77713 |
| 2025-12-18 | 0.17 | $0.16 | 178440 |
| 2025-12-17 | 0.18 | $0.17 | 103300 |
| 2025-12-16 | 0.18 | $0.19 | 1600 |
| 2025-12-15 | 0.17 | $0.18 | 17345 |
| 2025-12-12 | 0.17 | $0.19 | 34000 |
| 2025-12-11 | 0.16 | $0.18 | 383200 |
| 2025-12-10 | 0.16 | $0.16 | 8800 |
| 2025-12-09 | 0.16 | $0.16 | 32002 |
| 2025-12-08 | 0.16 | $0.16 | 41300 |
| 2025-12-05 | 0.16 | $0.17 | 149240 |
| 2025-12-04 | 0.16 | $0.18 | 57633 |
| 2025-12-03 | 0.16 | $0.17 | 101401 |
| 2025-12-02 | 0.15 | $0.16 | 42500 |
| 2025-12-01 | 0.15 | $0.16 | 257820 |
| 2025-11-28 | 0.15 | $0.17 | 15000 |
| 2025-11-26 | 0.15 | $0.17 | 10601 |
| 2025-11-25 | 0.15 | $0.17 | 20800 |
| 2025-11-24 | 0.15 | $0.15 | 37024 |
| 2025-11-21 | 0.15 | $0.16 | 8500 |
| 2025-11-20 | 0.15 | $0.15 | 47200 |
| 2025-11-19 | 0.15 | $0.15 | 28100 |
| 2025-11-18 | 0.16 | $0.17 | 3800 |
| 2025-11-17 | 0.16 | $0.16 | 65300 |
| 2025-11-14 | 0.16 | $0.15 | 48107 |
| 2025-11-13 | 0.17 | $0.17 | 78500 |
| 2025-11-12 | 0.17 | $0.17 | 20421 |
| 2025-11-11 | 0.17 | $0.17 | 27700 |
| 2025-11-10 | 0.18 | $0.18 | 36210 |
| 2025-11-07 | 0.18 | $0.18 | 24419 |
| 2025-11-06 | 0.18 | $0.18 | 30800 |
| 2025-11-05 | 0.19 | $0.18 | 26500 |
| 2025-11-04 | 0.19 | $0.19 | 8000 |
| 2025-11-03 | 0.19 | $0.19 | 20900 |
| 2025-10-31 | 0.20 | $0.20 | 15400 |
| 2025-10-30 | 0.20 | $0.19 | 118200 |
| 2025-10-29 | 0.20 | $0.20 | 32616 |
| 2025-10-28 | 0.20 | $0.19 | 73314 |
| 2025-10-27 | 0.21 | $0.20 | 117600 |
| 2025-10-24 | 0.21 | $0.20 | 21800 |
| 2025-10-23 | 0.21 | $0.21 | 15500 |
| 2025-10-22 | 0.22 | $0.21 | 28500 |
| 2025-10-21 | 0.22 | $0.20 | 78211 |
| 2025-10-20 | 0.22 | $0.21 | 15039 |
| 2025-10-17 | 0.23 | $0.22 | 24800 |
| 2025-10-16 | 0.23 | $0.23 | 51437 |
| 2025-10-15 | 0.22 | $0.24 | 28023 |
| 2025-10-14 | 0.22 | $0.24 | 38100 |
| 2025-10-13 | 0.21 | $0.20 | 4400 |
| 2025-10-10 | 0.21 | $0.22 | 134322 |
| 2025-10-09 | 0.21 | $0.19 | 252100 |
| 2025-10-08 | 0.22 | $0.21 | 106928 |
| 2025-10-07 | 0.22 | $0.22 | 13500 |
| 2025-10-06 | 0.21 | $0.22 | 53900 |
| 2025-10-03 | 0.21 | $0.22 | 100300 |
| 2025-10-02 | 0.21 | $0.20 | 33600 |
| 2025-10-01 | 0.21 | $0.20 | 33333 |
| 2025-09-30 | 0.21 | $0.19 | 38800 |
| 2025-09-29 | 0.22 | $0.20 | 80900 |
| 2025-09-26 | 0.22 | $0.21 | 86200 |
| 2025-09-25 | 0.22 | $0.20 | 21100 |
| 2025-09-24 | 0.22 | $0.21 | 11500 |
| 2025-09-23 | 0.23 | $0.22 | 139300 |
| 2025-09-22 | 0.22 | $0.24 | 168317 |
| 2025-09-19 | 0.22 | $0.21 | 52838 |
| 2025-09-18 | 0.21 | $0.20 | 38401 |
| 2025-09-17 | 0.22 | $0.21 | 21200 |
| 2025-09-16 | 0.21 | $0.21 | 11400 |
| 2025-09-15 | 0.21 | $0.23 | 83300 |
| 2025-09-12 | 0.20 | $0.23 | 57100 |
| 2025-09-11 | 0.19 | $0.21 | 14400 |
| 2025-09-10 | 0.18 | $0.23 | 164800 |
| 2025-09-09 | 0.16 | $0.17 | 119728 |
| 2025-09-08 | 0.16 | $0.18 | 78716 |
| 2025-09-05 | 0.16 | $0.17 | 62948 |
| 2025-09-04 | 0.15 | $0.15 | 56000 |
| 2025-09-03 | 0.16 | $0.17 | 49538 |
| 2025-09-02 | 0.15 | $0.17 | 42100 |
| 2025-08-29 | 0.15 | $0.15 | 194532 |
| 2025-08-28 | 0.15 | $0.15 | 126400 |
| 2025-08-27 | 0.16 | $0.16 | 110200 |
| 2025-08-26 | 0.16 | $0.16 | 108000 |
| 2025-08-25 | 0.16 | $0.15 | 284700 |
| 2025-08-22 | 0.17 | $0.17 | 117406 |
| 2025-08-21 | 0.17 | $0.17 | 20040 |
| 2025-08-20 | 0.17 | $0.17 | 50000 |
| 2025-08-19 | 0.17 | $0.17 | 20306 |
| 2025-08-18 | 0.17 | $0.18 | 33401 |
| 2025-08-15 | 0.17 | $0.18 | 36125 |
| 2025-08-14 | 0.16 | $0.17 | 14900 |
| 2025-08-13 | 0.17 | $0.17 | 1749 |
| 2025-08-12 | 0.17 | $0.18 | 48700 |
| 2025-08-11 | 0.17 | $0.18 | 7300 |
| 2025-08-08 | 0.17 | $0.18 | 27500 |
| 2025-08-07 | 0.16 | $0.17 | 44623 |
| 2025-08-06 | 0.17 | $0.18 | 18300 |
| 2025-08-05 | 0.17 | $0.17 | 13109 |
| 2025-08-04 | 0.17 | $0.17 | 16800 |
| 2025-08-01 | 0.18 | $0.18 | 1146 |
| 2025-07-31 | 0.18 | $0.17 | 17500 |
| 2025-07-30 | 0.18 | $0.18 | 16600 |
| 2025-07-29 | 0.19 | $0.18 | 37319 |
| 2025-07-28 | 0.19 | $0.19 | 11600 |
| 2025-07-25 | 0.20 | $0.19 | 10000 |
| 2025-07-24 | 0.20 | $0.20 | 40900 |
| 2025-07-23 | 0.20 | $0.19 | 96341 |
| 2025-07-22 | 0.21 | $0.20 | 64900 |
| 2025-07-21 | 0.21 | $0.21 | 22000 |
| 2025-07-18 | 0.22 | $0.21 | 43134 |
| 2025-07-17 | 0.22 | $0.20 | 16200 |
| 2025-07-16 | 0.22 | $0.20 | 41135 |
| 2025-07-15 | 0.23 | $0.22 | 24242 |
| 2025-07-14 | 0.23 | $0.21 | 62200 |
| 2025-07-11 | 0.24 | $0.20 | 70800 |
| 2025-07-10 | 0.24 | $0.22 | 17505 |
| 2025-07-09 | 0.25 | $0.23 | 30300 |
| 2025-07-08 | 0.25 | $0.23 | 15008 |
| 2025-07-07 | 0.26 | $0.24 | 22000 |
| 2025-07-03 | 0.26 | $0.25 | 10500 |
| 2025-07-02 | 0.25 | $0.24 | 27800 |
| 2025-07-01 | 0.25 | $0.25 | 28900 |
| 2025-06-30 | 0.24 | $0.24 | 5100 |
| 2025-06-27 | 0.24 | $0.23 | 57000 |
| 2025-06-26 | 0.23 | $0.23 | 10100 |
| 2025-06-25 | 0.22 | $0.22 | 14400 |
| 2025-06-24 | 0.22 | $0.22 | 79400 |
| 2025-06-23 | 0.21 | $0.24 | 33800 |
| 2025-06-20 | 0.20 | $0.22 | 43800 |
| 2025-06-18 | 0.19 | $0.19 | 33323 |
| 2025-06-17 | 0.19 | $0.21 | 86500 |
| 2025-06-16 | 0.18 | $0.20 | 254300 |
| 2025-06-13 | 0.17 | $0.18 | 478016 |
| 2025-06-12 | 0.16 | $0.17 | 84314 |
| 2025-06-11 | 0.16 | $0.16 | 14637 |
| 2025-06-10 | 0.16 | $0.16 | 37525 |
| 2025-06-09 | 0.15 | $0.16 | 64633 |
| 2025-06-06 | 0.15 | $0.16 | 103705 |
| 2025-06-05 | 0.15 | $0.16 | 103705 |
| 2025-06-04 | 0.14 | $0.15 | 22600 |
| 2025-06-03 | 0.14 | $0.14 | 26900 |
| 2025-06-02 | 0.14 | $0.14 | 21800 |
| 2025-05-30 | 0.14 | $0.14 | 22700 |
| 2025-05-29 | 0.14 | $0.15 | 27200 |
| 2025-05-28 | 0.14 | $0.16 | 13500 |
| 2025-05-27 | 0.14 | $0.14 | 44515 |
| 2025-05-23 | 0.14 | $0.15 | 27800 |
| 2025-05-22 | 0.14 | $0.14 | 501 |
| 2025-05-21 | 0.14 | $0.14 | 43700 |
| 2025-05-20 | 0.14 | $0.15 | 25000 |
| 2025-05-19 | 0.14 | $0.15 | 27400 |
| 2025-05-16 | 0.14 | $0.14 | 10600 |
| 2025-05-15 | 0.14 | $0.14 | — |
| 2025-05-14 | 0.15 | $0.14 | 23500 |
| 2025-05-13 | 0.15 | $0.14 | 18821 |
| 2025-05-12 | 0.15 | $0.14 | 18332 |
| 2025-05-09 | 0.16 | $0.15 | 28100 |
| 2025-05-08 | 0.16 | $0.16 | 11500 |
| 2025-05-07 | 0.16 | $0.17 | 12900 |
| 2025-05-06 | 0.16 | $0.16 | 76900 |
| 2025-05-05 | 0.16 | $0.17 | 62925 |
| 2025-05-02 | 0.16 | $0.15 | 7700 |
| 2025-05-01 | 0.16 | $0.15 | 5330 |
| 2025-04-30 | 0.16 | $0.16 | 29400 |
| 2025-04-29 | 0.17 | $0.17 | 6312 |
| 2025-04-28 | 0.16 | $0.17 | 71338 |
| 2025-04-25 | 0.16 | $0.16 | 35700 |
| 2025-04-24 | 0.17 | $0.16 | 10352 |
| 2025-04-23 | 0.17 | $0.16 | 41400 |
| 2025-04-22 | 0.17 | $0.17 | 5526 |
| 2025-04-21 | 0.17 | $0.18 | 25500 |
| 2025-04-17 | 0.17 | $0.18 | 83602 |
| 2025-04-16 | 0.16 | $0.17 | 45600 |
| 2025-04-15 | 0.16 | $0.17 | 2700 |
| 2025-04-14 | 0.16 | $0.16 | 10500 |
| 2025-04-11 | 0.16 | $0.16 | 25000 |
| 2025-04-10 | 0.16 | $0.18 | 29539 |
| 2025-04-09 | 0.16 | $0.17 | 67900 |
| 2025-04-08 | 0.15 | $0.14 | 5500 |
| 2025-04-07 | 0.16 | $0.14 | 17720 |
| 2025-04-04 | 0.17 | $0.14 | 126600 |
| 2025-04-03 | 0.18 | $0.18 | 2502 |
| 2025-04-02 | 0.18 | $0.16 | 43715 |
| 2025-04-01 | 0.19 | $0.18 | 17100 |
| 2025-03-31 | 0.19 | $0.18 | 8200 |
| 2025-03-28 | 0.19 | $0.19 | 11600 |
| 2025-03-27 | 0.19 | $0.19 | 74800 |
| 2025-03-26 | 0.19 | $0.18 | 112700 |
| 2025-03-25 | 0.19 | $0.19 | 30730 |
| 2025-03-24 | 0.19 | $0.19 | 19300 |
| 2025-03-21 | 0.19 | $0.19 | 14300 |
| 2025-03-20 | 0.19 | $0.19 | 1200 |
| 2025-03-19 | 0.19 | $0.19 | 6138 |
| 2025-03-18 | 0.18 | $0.20 | 163900 |
| 2025-03-17 | 0.18 | $0.18 | 38800 |
| 2025-03-14 | 0.18 | $0.17 | 20300 |
| 2025-03-13 | 0.18 | $0.18 | 83200 |
| 2025-03-12 | 0.18 | $0.18 | 3200 |
| 2025-03-11 | 0.18 | $0.18 | 28000 |
| 2025-03-10 | 0.18 | $0.18 | 7200 |
| 2025-03-07 | 0.18 | $0.18 | 7000 |
| 2025-03-06 | 0.18 | $0.18 | 10020 |
| 2025-03-05 | 0.18 | $0.19 | 21300 |
| 2025-03-04 | 0.18 | $0.18 | 18500 |
| 2025-03-03 | 0.18 | $0.18 | 27700 |
| 2025-02-28 | 0.17 | $0.19 | 22500 |
| 2025-02-27 | 0.17 | $0.16 | 13700 |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | 4000 |
| 2025-02-24 | 0.17 | $0.17 | 4000 |
| 2025-02-21 | 0.17 | $0.16 | 20200 |
| 2025-02-20 | 0.18 | $0.18 | 7900 |
| 2025-02-19 | 0.17 | $0.18 | 11300 |
| 2025-02-18 | 0.17 | $0.18 | 18730 |
| 2025-02-14 | 0.17 | $0.17 | 36900 |
| 2025-02-13 | 0.17 | $0.17 | 7300 |
| 2025-02-12 | 0.17 | $0.17 | 72417 |
| 2025-02-11 | 0.17 | $0.18 | 11206 |
| 2025-02-10 | 0.17 | $0.17 | 68800 |
| 2025-02-07 | 0.17 | $0.18 | 50422 |
| 2025-02-06 | 0.17 | $0.18 | 5000 |
| 2025-02-05 | 0.17 | $0.19 | 20000 |
| 2025-02-04 | 0.16 | $0.18 | 50800 |
| 2025-02-03 | 0.16 | $0.16 | 34000 |
| 2025-01-31 | 0.16 | $0.16 | 77000 |
| 2025-01-30 | 0.16 | $0.17 | 52000 |
| 2025-01-29 | 0.16 | $0.15 | 19100 |
| 2025-01-28 | 0.16 | $0.16 | 39800 |
| 2025-01-27 | 0.16 | $0.16 | 28900 |
| 2025-01-24 | 0.17 | $0.15 | 266945 |
| 2025-01-23 | 0.17 | $0.18 | 22100 |
| 2025-01-22 | 0.17 | $0.18 | 1000 |
| 2025-01-21 | 0.17 | $0.17 | 12000 |
| 2025-01-17 | 0.17 | $0.18 | 13020 |
| 2025-01-16 | 0.17 | $0.16 | 12000 |
| 2025-01-15 | 0.18 | $0.17 | 38808 |
| 2025-01-14 | 0.18 | $0.19 | 35023 |
| 2025-01-13 | 0.18 | $0.18 | 11405 |
| 2025-01-10 | 0.18 | $0.18 | 5582 |
| 2025-01-08 | 0.18 | $0.18 | 38900 |
| 2025-01-07 | 0.17 | $0.18 | 4934 |
| 2025-01-06 | 0.17 | $0.18 | 200 |
| 2025-01-03 | 0.17 | $0.18 | 16149 |
| 2025-01-02 | 0.17 | $0.19 | 100 |
| 2024-12-31 | 0.17 | $0.18 | 17714 |
| 2024-12-30 | 0.17 | $0.18 | 46618 |
| 2024-12-27 | 0.17 | $0.17 | 60900 |
| 2024-12-26 | 0.17 | $0.17 | 51949 |
| 2024-12-24 | 0.17 | $0.17 | 10322 |
| 2024-12-23 | 0.17 | $0.17 | 9135 |
| 2024-12-20 | 0.18 | $0.18 | 55400 |
| 2024-12-19 | 0.18 | $0.18 | 11000 |
| 2024-12-18 | 0.19 | $0.17 | 13528 |
| 2024-12-17 | 0.20 | $0.19 | 77800 |
| 2024-12-16 | 0.20 | $0.19 | 7000 |
| 2024-12-13 | 0.20 | $0.21 | 30229 |
| 2024-12-12 | 0.20 | $0.20 | 96900 |
| 2024-12-11 | 0.20 | $0.19 | 175300 |
| 2024-12-10 | 0.21 | $0.20 | 32200 |
| 2024-12-09 | 0.21 | $0.20 | 88900 |
| 2024-12-06 | 0.22 | $0.22 | 46800 |
| 2024-12-05 | 0.21 | $0.20 | 105600 |
| 2024-12-04 | 0.22 | $0.21 | 15600 |
| 2024-12-03 | 0.23 | $0.22 | 88400 |
| 2024-12-02 | 0.23 | $0.27 | 11206 |
| 2024-11-29 | 0.21 | $0.26 | 69600 |
| 2024-11-27 | 0.20 | $0.23 | 62040 |
| 2024-11-26 | 0.19 | $0.19 | 48449 |
| 2024-11-25 | 0.20 | $0.20 | 31500 |
| 2024-11-22 | 0.20 | $0.20 | 19100 |
| 2024-11-21 | 0.20 | $0.19 | 33207 |
| 2024-11-20 | 0.21 | $0.21 | 14920 |
| 2024-11-19 | 0.21 | $0.21 | 14546 |
| 2024-11-18 | 0.21 | $0.20 | 59000 |
| 2024-11-15 | 0.22 | $0.21 | 12400 |
| 2024-11-14 | 0.22 | $0.22 | 7109 |
| 2024-11-13 | 0.22 | $0.24 | 63844 |
| 2024-11-12 | 0.22 | $0.21 | 26830 |
| 2024-11-11 | 0.22 | $0.22 | 18610 |
| 2024-11-08 | 0.22 | $0.22 | 48500 |
| 2024-11-07 | 0.23 | $0.21 | 119100 |
| 2024-11-06 | 0.23 | $0.22 | 33147 |
| 2024-11-05 | 0.24 | $0.23 | 20900 |
| 2024-11-04 | 0.24 | $0.23 | 89840 |
| 2024-11-01 | 0.24 | $0.23 | 14300 |
| 2024-10-31 | 0.25 | $0.23 | 67700 |
| 2024-10-30 | 0.25 | $0.23 | 209700 |
| 2024-10-29 | 0.26 | $0.26 | 97546 |
| 2024-10-28 | 0.26 | $0.26 | 5000 |
| 2024-10-25 | 0.26 | $0.24 | 167128 |
| 2024-10-24 | 0.27 | $0.24 | 264600 |
| 2024-10-23 | 0.27 | $0.26 | 104620 |
| 2024-10-22 | 0.27 | $0.30 | 19910 |
| 2024-10-21 | 0.26 | $0.29 | 183528 |
| 2024-10-18 | 0.25 | $0.26 | 100212 |
| 2024-10-17 | 0.24 | $0.25 | 45406 |
| 2024-10-16 | 0.24 | $0.25 | 43400 |
| 2024-10-15 | 0.23 | $0.26 | 31100 |
| 2024-10-14 | 0.22 | $0.24 | 33800 |
| 2024-10-11 | 0.22 | $0.23 | 47000 |
| 2024-10-10 | 0.22 | $0.23 | 29022 |
| 2024-10-09 | 0.22 | $0.23 | 55000 |
| 2024-10-08 | 0.22 | $0.22 | 79329 |
| 2024-10-07 | 0.22 | $0.23 | 50220 |
| 2024-10-04 | 0.23 | $0.22 | 18900 |
| 2024-10-03 | 0.23 | $0.22 | 23600 |
| 2024-10-02 | 0.24 | $0.23 | 24545 |
| 2024-10-01 | 0.25 | $0.24 | 66710 |
| 2024-09-30 | 0.25 | $0.25 | 45869 |
| 2024-09-27 | 0.25 | $0.25 | 77848 |
| 2024-09-26 | 0.25 | $0.25 | 22100 |
| 2024-09-25 | 0.26 | $0.25 | 49500 |
| 2024-09-24 | 0.26 | $0.26 | 30300 |
| 2024-09-23 | 0.26 | $0.25 | 8200 |
| 2024-09-20 | 0.26 | $0.26 | 15100 |
| 2024-09-19 | 0.26 | $0.25 | 8500 |
| 2024-09-18 | 0.27 | $0.27 | 31543 |
| 2024-09-17 | 0.27 | $0.27 | 10000 |
| 2024-09-16 | 0.27 | $0.26 | 30595 |
| 2024-09-13 | 0.27 | $0.26 | 82635 |
| 2024-09-12 | 0.27 | $0.27 | 400 |
| 2024-09-11 | 0.27 | $0.27 | 300 |
| 2024-09-10 | 0.27 | $0.29 | 6200 |
| 2024-09-09 | 0.27 | $0.25 | 5000 |
| 2024-09-06 | 0.27 | $0.26 | 10932 |
| 2024-09-05 | 0.28 | $0.28 | 1900 |
| 2024-09-04 | 0.28 | $0.28 | 14600 |
| 2024-09-03 | 0.28 | $0.27 | 14106 |
| 2024-08-30 | 0.28 | $0.28 | 6200 |
| 2024-08-29 | 0.28 | $0.28 | 6200 |
| 2024-08-28 | 0.28 | $0.27 | 9600 |
| 2024-08-27 | 0.29 | $0.29 | 4000 |
| 2024-08-26 | 0.28 | $0.27 | 13000 |
| 2024-08-23 | 0.28 | $0.27 | 7225 |
| 2024-08-22 | 0.29 | $0.30 | 6729 |
| 2024-08-21 | 0.28 | $0.30 | 6900 |
| 2024-08-20 | 0.27 | $0.29 | 26500 |
| 2024-08-19 | 0.27 | $0.29 | 27800 |
| 2024-08-16 | 0.27 | $0.27 | 9500 |
| 2024-08-15 | 0.27 | $0.26 | 4412 |
| 2024-08-14 | 0.27 | $0.30 | 100 |
| 2024-08-13 | 0.26 | $0.28 | 1113 |
| 2024-08-12 | 0.26 | $0.24 | 3016 |
| 2024-08-09 | 0.27 | $0.24 | 15300 |
| 2024-08-08 | 0.27 | $0.29 | 10621 |
| 2024-08-07 | 0.27 | $0.28 | 7501 |
| 2024-08-06 | 0.27 | $0.29 | 6114 |
| 2024-08-05 | 0.27 | $0.25 | 2000 |
| 2024-08-02 | 0.27 | $0.26 | 28700 |
| 2024-08-01 | 0.28 | $0.29 | 2000 |
| 2024-07-31 | 0.27 | $0.27 | 1216 |
| 2024-07-30 | 0.27 | $0.27 | 23103 |
| 2024-07-29 | 0.27 | $0.25 | 1000 |
| 2024-07-26 | 0.28 | $0.27 | 24146 |
| 2024-07-25 | 0.29 | $0.27 | 24602 |
| 2024-07-24 | 0.29 | $0.29 | 3000 |
| 2024-07-23 | 0.29 | $0.30 | 37100 |
| 2024-07-22 | 0.29 | $0.30 | 32030 |
| 2024-07-19 | 0.28 | $0.28 | 11800 |
| 2024-07-18 | 0.28 | $0.29 | 4315 |
| 2024-07-17 | 0.28 | $0.29 | 40078 |
| 2024-07-16 | 0.28 | $0.28 | 5025 |
| 2024-07-15 | 0.28 | $0.29 | 17686 |
| 2024-07-12 | 0.28 | $0.29 | 3600 |
| 2024-07-11 | 0.28 | $0.30 | 30735 |
| 2024-07-10 | 0.28 | $0.28 | 17318 |
| 2024-07-09 | 0.28 | $0.28 | 231 |
| 2024-07-08 | 0.28 | $0.29 | 12750 |
| 2024-07-05 | 0.27 | $0.27 | 34747 |
| 2024-07-03 | 0.28 | $0.27 | 12575 |
| 2024-07-02 | 0.28 | $0.29 | 33596 |
| 2024-07-01 | 0.28 | $0.29 | 100 |
| 2024-06-28 | 0.28 | $0.28 | 3869 |
| 2024-06-27 | 0.28 | $0.28 | 2500 |
| 2024-06-26 | 0.29 | $0.28 | 44227 |
| 2024-06-25 | 0.29 | $0.28 | 18461 |
| 2024-06-24 | 0.29 | $0.29 | 6516 |
| 2024-06-21 | 0.30 | $0.30 | 40813 |
| 2024-06-20 | 0.29 | $0.30 | 7550 |
| 2024-06-18 | 0.30 | $0.30 | 4250 |
| 2024-06-17 | 0.30 | $0.29 | 550 |
| 2024-06-14 | 0.30 | $0.30 | 12000 |
| 2024-06-13 | 0.30 | $0.29 | 385 |
| 2024-06-12 | 0.30 | $0.29 | 9729 |
| 2024-06-11 | 0.31 | $0.29 | 4901 |
| 2024-06-10 | 0.31 | $0.29 | 13784 |
| 2024-06-07 | 0.32 | $0.30 | 78589 |
| 2024-06-06 | 0.32 | $0.32 | 18619 |
| 2024-06-05 | 0.32 | $0.32 | 24820 |
| 2024-06-04 | 0.32 | $0.32 | 16111 |
| 2024-06-03 | 0.32 | $0.32 | 6984 |
| 2024-05-31 | 0.32 | $0.31 | 7348 |
| 2024-05-30 | 0.32 | $0.32 | 8397 |
| 2024-05-29 | 0.32 | $0.33 | 11800 |
| 2024-05-28 | 0.31 | $0.30 | 44280 |
| 2024-05-24 | 0.31 | $0.30 | 146181 |
| 2024-05-23 | 0.32 | $0.29 | 54230 |
| 2024-05-22 | 0.32 | $0.31 | 144100 |
| 2024-05-21 | 0.32 | $0.33 | 82506 |
| 2024-05-20 | 0.32 | $0.37 | 162469 |
| 2024-05-17 | 0.30 | $0.33 | 58319 |
| 2024-05-16 | 0.29 | $0.28 | 7600 |
| 2024-05-15 | 0.29 | $0.29 | 18487 |
| 2024-05-14 | 0.29 | $0.29 | 21694 |
| 2024-05-13 | 0.29 | $0.29 | 10000 |
| 2024-05-10 | 0.29 | $0.29 | 49200 |
| 2024-05-09 | 0.28 | $0.30 | 7700 |
| 2024-05-08 | 0.28 | $0.29 | 91280 |
| 2024-05-07 | 0.28 | $0.27 | 31940 |
| 2024-05-06 | 0.28 | $0.28 | 90340 |
| 2024-05-03 | 0.28 | $0.28 | 11000 |
| 2024-05-02 | 0.29 | $0.29 | 390 |
| 2024-05-01 | 0.29 | $0.28 | 23018 |
| 2024-04-30 | 0.29 | $0.28 | 12500 |
| 2024-04-29 | 0.29 | $0.28 | 4331 |
| 2024-04-26 | 0.29 | $0.30 | 22907 |
| 2024-04-25 | 0.29 | $0.31 | 655 |
| 2024-04-24 | 0.29 | $0.28 | 4219 |
| 2024-04-23 | 0.29 | $0.28 | 22131 |
| 2024-04-22 | 0.29 | $0.31 | 9033 |
| 2024-04-19 | 0.29 | $0.29 | 66374 |
| 2024-04-18 | 0.29 | $0.28 | 5760 |
| 2024-04-17 | 0.29 | $0.29 | 10362 |
| 2024-04-16 | 0.29 | $0.29 | 25463 |
| 2024-04-15 | 0.29 | $0.28 | 18899 |
| 2024-04-12 | 0.29 | $0.29 | 18862 |
| 2024-04-11 | 0.29 | $0.29 | 3908 |
| 2024-04-10 | 0.30 | $0.29 | 1644 |
| 2024-04-09 | 0.30 | $0.28 | 13800 |
| 2024-04-08 | 0.30 | $0.29 | 13233 |
| 2024-04-05 | 0.31 | $0.29 | 67860 |
| 2024-04-04 | 0.31 | $0.30 | 44880 |
| 2024-04-03 | 0.31 | $0.31 | 11274 |
| 2024-04-02 | 0.31 | $0.29 | 41965 |
| 2024-04-01 | 0.32 | $0.31 | 4301 |
| 2024-03-28 | 0.32 | $0.31 | 8455 |
| 2024-03-27 | 0.31 | $0.29 | 10759 |
| 2024-03-26 | 0.32 | $0.30 | 21313 |
| 2024-03-25 | 0.32 | $0.31 | 10628 |
| 2024-03-22 | 0.32 | $0.31 | 113 |
| 2024-03-21 | 0.33 | $0.31 | 46971 |
| 2024-03-20 | 0.33 | $0.32 | 2481 |
| 2024-03-19 | 0.32 | $0.33 | 20452 |
| 2024-03-18 | 0.32 | $0.32 | 13219 |
| 2024-03-15 | 0.32 | $0.33 | 19118 |
| 2024-03-14 | 0.31 | $0.31 | 17948 |
| 2024-03-13 | 0.31 | $0.30 | 26829 |
| 2024-03-12 | 0.31 | $0.30 | 15460 |
| 2024-03-11 | 0.31 | $0.32 | 24100 |
| 2024-03-08 | 0.30 | $0.31 | 12384 |
| 2024-03-07 | 0.29 | $0.32 | 6385 |
| 2024-03-06 | 0.28 | $0.33 | 31844 |
| 2024-03-05 | 0.27 | $0.29 | 41309 |
| 2024-03-04 | 0.26 | $0.32 | 41369 |
| 2024-03-01 | 0.25 | $0.29 | 14798 |
| 2024-02-29 | 0.24 | $0.26 | 15692 |
| 2024-02-28 | 0.24 | $0.24 | 35979 |
| 2024-02-27 | 0.24 | $0.26 | 2738 |
| 2024-02-26 | 0.24 | $0.25 | 520 |
| 2024-02-23 | 0.25 | $0.26 | — |
| 2024-02-22 | 0.25 | $0.26 | 11961 |
| 2024-02-21 | 0.25 | $0.26 | 3400 |
| 2024-02-20 | 0.25 | $0.27 | 18128 |
| 2024-02-16 | 0.26 | $0.28 | 8084 |
| 2024-02-15 | 0.26 | $0.26 | 16000 |
| 2024-02-14 | 0.27 | $0.25 | 99158 |
| 2024-02-13 | 0.28 | $0.28 | 38026 |
| 2024-02-12 | 0.30 | $0.30 | 6879 |
| 2024-02-09 | 0.30 | $0.30 | 17316 |
| 2024-02-08 | 0.31 | $0.30 | 9977 |
| 2024-02-07 | 0.32 | $0.33 | 30365 |
| 2024-02-06 | 0.32 | $0.34 | 8905 |
| 2024-02-05 | 0.32 | $0.32 | 4100 |
| 2024-02-02 | 0.33 | $0.32 | 49975 |
| 2024-02-01 | 0.34 | $0.32 | 42200 |
| 2024-01-31 | 0.35 | $0.33 | 9832 |
| 2024-01-30 | 0.36 | $0.33 | 38532 |
| 2024-01-29 | 0.37 | $0.36 | 19789 |
| 2024-01-26 | 0.38 | $0.35 | 34988 |
| 2024-01-25 | 0.39 | $0.38 | 28653 |
| 2024-01-24 | 0.39 | $0.41 | 9704 |
| 2024-01-23 | 0.39 | $0.36 | 46163 |
| 2024-01-22 | 0.40 | $0.41 | 687 |
| 2024-01-19 | 0.40 | $0.41 | 3733 |
| 2024-01-18 | 0.40 | $0.37 | 18950 |
| 2024-01-17 | 0.41 | $0.41 | 25649 |
| 2024-01-16 | 0.41 | $0.37 | 21283 |
| 2024-01-12 | 0.42 | $0.42 | — |
| 2024-01-11 | 0.42 | $0.41 | 3071 |
| 2024-01-10 | 0.43 | $0.42 | 10259 |
| 2024-01-09 | 0.43 | $0.42 | 7300 |
| 2024-01-08 | 0.43 | $0.41 | 200 |
| 2024-01-05 | 0.43 | $0.42 | — |
| 2024-01-04 | 0.43 | $0.42 | 6229 |
| 2024-01-03 | 0.43 | $0.41 | 1600 |
| 2024-01-02 | 0.43 | $0.41 | 25640 |
| 2023-12-29 | 0.43 | $0.44 | 7870 |
| 2023-12-28 | 0.42 | $0.41 | 5235 |
| 2023-12-27 | 0.42 | $0.42 | 22628 |
| 2023-12-26 | 0.41 | $0.42 | 17782 |
| 2023-12-22 | 0.40 | $0.40 | 420 |
| 2023-12-21 | 0.40 | $0.39 | 9603 |
| 2023-12-20 | 0.41 | $0.39 | 21751 |
| 2023-12-19 | 0.41 | $0.40 | 15500 |
| 2023-12-18 | 0.41 | $0.41 | 2100 |
| 2023-12-15 | 0.40 | $0.38 | 1553 |
| 2023-12-14 | 0.41 | $0.40 | 10600 |
| 2023-12-13 | 0.40 | $0.37 | 15300 |
| 2023-12-12 | 0.41 | $0.38 | 11953 |
| 2023-12-11 | 0.41 | $0.40 | 225 |
| 2023-12-08 | 0.40 | $0.38 | 61361 |
| 2023-12-07 | 0.41 | $0.40 | 9500 |
| 2023-12-06 | 0.40 | $0.42 | 2700 |
| 2023-12-05 | 0.39 | $0.46 | 6500 |
| 2023-12-04 | 0.36 | $0.45 | 41426 |
| 2023-12-01 | 0.33 | $0.38 | 35681 |
| 2023-11-30 | 0.31 | $0.34 | 7491 |
| 2023-11-29 | 0.30 | $0.33 | 24540 |
| 2023-11-28 | 0.30 | $0.32 | 16186 |
| 2023-11-27 | 0.30 | $0.31 | 27500 |
| 2023-11-24 | 0.30 | $0.31 | 34174 |
| 2023-11-22 | 0.30 | $0.31 | 12600 |
| 2023-11-21 | 0.30 | $0.33 | 16255 |
| 2023-11-20 | 0.30 | $0.33 | 382 |
| 2023-11-17 | 0.30 | $0.33 | 6500 |
| 2023-11-16 | 0.29 | $0.31 | 866 |
| 2023-11-15 | 0.30 | $0.30 | 8455 |
| 2023-11-14 | 0.30 | $0.30 | 13275 |
| 2023-11-13 | 0.31 | $0.30 | 16317 |
| 2023-11-10 | 0.33 | $0.30 | 58571 |
| 2023-11-09 | 0.34 | $0.28 | 89280 |
| 2023-11-08 | 0.37 | $0.34 | 55106 |
| 2023-11-07 | 0.38 | $0.38 | 29875 |
| 2023-11-06 | 0.39 | $0.36 | 6566 |
| 2023-11-03 | 0.40 | $0.42 | 5725 |
| 2023-11-02 | 0.39 | $0.39 | 8925 |
| 2023-11-01 | 0.39 | $0.40 | 18224 |
| 2023-10-31 | 0.40 | $0.40 | 3713 |
| 2023-10-30 | 0.40 | $0.40 | 6300 |
| 2023-10-27 | 0.40 | $0.38 | 6674 |
| 2023-10-26 | 0.40 | $0.39 | 6420 |
| 2023-10-25 | 0.41 | $0.40 | 5500 |
| 2023-10-24 | 0.42 | $0.39 | 10107 |
| 2023-10-23 | 0.43 | $0.45 | 26473 |
| 2023-10-20 | 0.42 | $0.42 | 13900 |
| 2023-10-19 | 0.42 | $0.42 | 500 |
| 2023-10-18 | 0.43 | $0.41 | 14418 |
| 2023-10-17 | 0.43 | $0.43 | 11131 |
| 2023-10-16 | 0.44 | $0.45 | 1225 |
| 2023-10-13 | 0.43 | $0.45 | 101 |
| 2023-10-12 | 0.43 | $0.45 | 100 |
| 2023-10-11 | 0.43 | $0.40 | 469 |
| 2023-10-10 | 0.43 | $0.45 | 867 |
| 2023-10-09 | 0.43 | $0.42 | 22587 |
| 2023-10-06 | 0.43 | $0.44 | 3584 |
| 2023-10-05 | 0.43 | $0.45 | 8210 |
| 2023-10-04 | 0.43 | $0.45 | 1257 |
| 2023-10-03 | 0.43 | $0.45 | 7600 |
| 2023-10-02 | 0.42 | $0.43 | 11059 |
| 2023-09-29 | 0.42 | $0.43 | 39140 |
| 2023-09-28 | 0.43 | $0.43 | 4525 |
| 2023-09-27 | 0.43 | $0.40 | 4846 |
| 2023-09-26 | 0.44 | $0.48 | — |
| 2023-09-25 | 0.44 | $0.48 | 2180 |
| 2023-09-22 | 0.43 | $0.48 | 100 |
| 2023-09-21 | 0.42 | $0.45 | 3815 |
| 2023-09-20 | 0.42 | $0.43 | 26000 |
| 2023-09-19 | 0.42 | $0.46 | 10432 |
| 2023-09-18 | 0.42 | $0.44 | 7130 |
| 2023-09-15 | 0.42 | $0.45 | 38483 |
| 2023-09-14 | 0.42 | $0.45 | 10574 |
| 2023-09-13 | 0.42 | $0.42 | 8500 |
| 2023-09-12 | 0.43 | $0.41 | 19100 |
| 2023-09-11 | 0.45 | $0.42 | 30524 |
| 2023-09-08 | 0.48 | $0.43 | 24687 |
| 2023-09-07 | 0.50 | $0.46 | 19424 |
| 2023-09-06 | 0.52 | $0.50 | 20597 |
| 2023-09-05 | 0.53 | $0.52 | 1925 |
| 2023-09-01 | 0.53 | $0.52 | 10140 |
| 2023-08-31 | 0.54 | $0.51 | 25214 |
| 2023-08-30 | 0.56 | $0.56 | 22269 |
| 2023-08-29 | 0.56 | $0.59 | 12150 |
| 2023-08-28 | 0.56 | $0.55 | 4875 |
| 2023-08-25 | 0.56 | $0.55 | 2114 |
| 2023-08-24 | 0.57 | $0.54 | 7601 |
| 2023-08-23 | 0.59 | $0.60 | 38601 |
| 2023-08-22 | 0.58 | $0.58 | 14100 |
| 2023-08-21 | 0.59 | $0.61 | 10000 |
| 2023-08-18 | 0.58 | $0.61 | 19800 |
| 2023-08-17 | 0.57 | $0.57 | — |
| 2023-08-16 | 0.58 | $0.57 | 4500 |
| 2023-08-15 | 0.58 | $0.57 | 2648 |
| 2023-08-14 | 0.59 | $0.57 | 6201 |
| 2023-08-11 | 0.60 | $0.64 | 13800 |
| 2023-08-10 | 0.59 | $0.52 | 15050 |
| 2023-08-09 | 0.61 | $0.55 | 4800 |
| 2023-08-08 | 0.63 | $0.55 | 3850 |
| 2023-08-07 | 0.65 | $0.61 | 200 |
| 2023-08-04 | 0.66 | $0.58 | 7147 |
| 2023-08-03 | 0.68 | $0.68 | 2670 |
| 2023-08-02 | 0.67 | $0.68 | 17800 |
| 2023-08-01 | 0.66 | $0.63 | 2975 |
| 2023-07-31 | 0.67 | $0.71 | 2855 |
| 2023-07-28 | 0.65 | $0.57 | 27350 |
| 2023-07-27 | 0.66 | $0.59 | 3105 |
| 2023-07-26 | 0.68 | $0.59 | 20154 |
| 2023-07-25 | 0.70 | $0.63 | 3150 |
| 2023-07-24 | 0.70 | $0.71 | — |
| 2023-07-21 | 0.69 | $0.71 | 5128 |
| 2023-07-20 | 0.66 | $0.62 | 134 |
| 2023-07-19 | 0.67 | $0.71 | 816 |
| 2023-07-18 | 0.64 | $0.71 | 25500 |
| 2023-07-17 | 0.60 | $0.68 | 3506 |
| 2023-07-14 | 0.57 | $0.70 | 23235 |
| 2023-07-13 | 0.53 | $0.62 | 41825 |
| 2023-07-12 | 0.50 | $0.54 | 6720 |
| 2023-07-11 | 0.49 | $0.50 | 5647 |
| 2023-07-10 | 0.49 | $0.48 | 15500 |
| 2023-07-07 | 0.50 | $0.49 | 21050 |
| 2023-07-06 | 0.51 | $0.50 | 58451 |
| 2023-07-05 | 0.51 | $0.50 | 11732 |
| 2023-07-03 | 0.52 | $0.53 | 10326 |
| 2023-06-30 | 0.53 | $0.50 | 27516 |
| 2023-06-29 | 0.54 | $0.52 | 2650 |
| 2023-06-28 | 0.55 | $0.54 | 12850 |
| 2023-06-27 | 0.55 | $0.57 | 5000 |
| 2023-06-26 | 0.55 | $0.57 | 3950 |
| 2023-06-23 | 0.55 | $0.58 | 1100 |
| 2023-06-22 | 0.54 | $0.57 | 16150 |
| 2023-06-21 | 0.54 | $0.58 | 4600 |
| 2023-06-20 | 0.54 | $0.54 | 20100 |
| 2023-06-16 | 0.54 | $0.58 | 1545 |
| 2023-06-15 | 0.54 | $0.54 | 14126 |
| 2023-06-14 | 0.55 | $0.58 | 5652 |
| 2023-06-13 | 0.55 | $0.60 | 4650 |
| 2023-06-12 | 0.55 | $0.62 | 18654 |
| 2023-06-09 | 0.54 | $0.57 | 26888 |
| 2023-06-08 | 0.54 | $0.56 | 21761 |
| 2023-06-07 | 0.55 | $0.56 | 83550 |
| 2023-06-06 | 0.56 | $0.56 | 29151 |
| 2023-06-05 | 0.58 | $0.62 | 12106 |
| 2023-06-02 | 0.58 | $0.59 | 4878 |
| 2023-06-01 | 0.59 | $0.63 | 11845 |
| 2023-05-31 | 0.59 | $0.64 | 1300 |
| 2023-05-30 | 0.60 | $0.66 | 12850 |
| 2023-05-26 | 0.60 | $0.63 | 7800 |
| 2023-05-25 | 0.61 | $0.65 | 73025 |
| 2023-05-24 | 0.61 | $0.63 | 40364 |
| 2023-05-23 | 0.63 | $0.69 | 16210 |
| 2023-05-22 | 0.63 | $0.69 | 6518 |
| 2023-05-19 | 0.64 | $0.65 | 13227 |
| 2023-05-18 | 0.66 | $0.67 | 6536 |
| 2023-05-17 | 0.68 | $0.64 | 23900 |
| 2023-05-16 | 0.71 | $0.66 | 9845 |
| 2023-05-15 | 0.75 | $0.69 | 18825 |
| 2023-05-12 | 0.78 | $0.71 | 20642 |
| 2023-05-11 | 0.82 | $0.77 | 53576 |
| 2023-05-10 | 0.85 | $0.79 | 7310 |
| 2023-05-09 | 0.88 | $0.80 | 46217 |
| 2023-05-08 | 0.91 | $0.82 | 12100 |
| 2023-05-05 | 0.94 | $0.95 | 9434 |
| 2023-05-04 | 0.94 | $0.92 | 55327 |
| 2023-05-03 | 0.94 | $0.89 | 9298 |
| 2023-05-02 | 0.96 | $0.94 | 49130 |
| 2023-05-01 | 0.97 | $0.97 | 46300 |
| 2023-04-28 | 0.96 | $0.94 | 9026 |
| 2023-04-27 | 0.97 | $0.97 | 16500 |
| 2023-04-26 | 0.97 | $0.97 | 12199 |
| 2023-04-25 | 0.96 | $0.94 | 42078 |
| 2023-04-24 | 0.96 | $0.97 | 16050 |
| 2023-04-21 | 0.96 | $0.93 | 7450 |
| 2023-04-20 | 0.96 | $0.97 | 29901 |
| 2023-04-19 | 0.96 | $0.91 | 10250 |
| 2023-04-18 | 0.97 | $0.96 | 23667 |
| 2023-04-17 | 0.96 | $0.91 | 10580 |
| 2023-04-14 | 0.98 | $0.91 | 16516 |
| 2023-04-13 | 0.99 | $0.92 | 16068 |
| 2023-04-12 | 1.00 | $0.94 | 17858 |
| 2023-04-11 | 1.01 | $0.99 | 47236 |
| 2023-04-10 | 1.00 | $0.95 | 29523 |
| 2023-04-06 | 0.99 | $0.96 | 180 |
| 2023-04-05 | 0.99 | $0.93 | 28526 |
| 2023-04-04 | 0.99 | $0.95 | 21861 |
| 2023-04-03 | 0.98 | $0.95 | 11000 |
| 2023-03-31 | 0.98 | $0.94 | 64249 |
| 2023-03-30 | 0.97 | $0.99 | 10759 |
| 2023-03-29 | 0.94 | $0.93 | 25338 |
| 2023-03-28 | 0.92 | $0.99 | 57777 |
| 2023-03-27 | 0.87 | $0.93 | 28608 |
| 2023-03-24 | 0.84 | $0.87 | 50902 |
| 2023-03-23 | 0.82 | $0.86 | 35120 |
| 2023-03-22 | 0.79 | $0.85 | 52563 |
| 2023-03-21 | 0.76 | $0.85 | 76547 |
| 2023-03-20 | 0.73 | $0.81 | 23497 |
| 2023-03-17 | 0.70 | $0.72 | 7500 |
| 2023-03-16 | 0.69 | $0.71 | 1000 |
| 2023-03-15 | 0.68 | $0.70 | 1800 |
| 2023-03-14 | 0.67 | $0.72 | 5200 |
| 2023-03-13 | 0.66 | $0.70 | 15731 |
| 2023-03-10 | 0.65 | $0.66 | 8684 |
| 2023-03-09 | 0.65 | $0.66 | 17122 |
| 2023-03-08 | 0.65 | $0.68 | 9084 |
| 2023-03-07 | 0.64 | $0.66 | 10440 |
| 2023-03-06 | 0.64 | $0.68 | 16931 |
| 2023-03-03 | 0.63 | $0.64 | 1655 |
| 2023-03-02 | 0.64 | $0.64 | 11004 |
| 2023-03-01 | 0.64 | $0.65 | 5835 |
| 2023-02-28 | 0.64 | $0.63 | 1565 |
| 2023-02-27 | 0.65 | $0.62 | 15500 |
| 2023-02-24 | 0.67 | $0.62 | 3944 |
| 2023-02-23 | 0.69 | $0.66 | 1380 |
| 2023-02-22 | 0.70 | $0.67 | 2962 |
| 2023-02-21 | 0.71 | $0.70 | 17600 |
| 2023-02-17 | 0.71 | $0.68 | 9650 |
| 2023-02-16 | 0.72 | $0.70 | 11700 |
| 2023-02-15 | 0.72 | $0.68 | 7892 |
| 2023-02-14 | 0.73 | $0.69 | 2200 |
| 2023-02-13 | 0.74 | $0.70 | 1500 |
| 2023-02-10 | 0.75 | $0.72 | 5600 |
| 2023-02-09 | 0.75 | $0.74 | 500 |
| 2023-02-08 | 0.75 | $0.72 | 2200 |
| 2023-02-07 | 0.75 | $0.72 | 38109 |
| 2023-02-06 | 0.75 | $0.70 | 18508 |
| 2023-02-03 | 0.76 | $0.75 | 22883 |
| 2023-02-02 | 0.75 | $0.80 | 18401 |
| 2023-02-01 | 0.73 | $0.80 | 5567 |
| 2023-01-31 | 0.69 | $0.72 | 22851 |
| 2023-01-30 | 0.68 | $0.71 | 32863 |
| 2023-01-27 | 0.66 | $0.70 | 7625 |
| 2023-01-26 | 0.65 | $0.68 | 2161 |
| 2023-01-25 | 0.64 | $0.65 | 31700 |
| 2023-01-24 | 0.63 | $0.63 | 2775 |
| 2023-01-23 | 0.63 | $0.65 | 7553 |
| 2023-01-20 | 0.63 | $0.64 | 14542 |
| 2023-01-19 | 0.63 | $0.63 | 42802 |
| 2023-01-18 | 0.63 | $0.61 | 11520 |
| 2023-01-17 | 0.63 | $0.62 | 3876 |
| 2023-01-13 | 0.64 | $0.63 | 23768 |
| 2023-01-12 | 0.64 | $0.62 | 7601 |
| 2023-01-11 | 0.65 | $0.61 | 23670 |
| 2023-01-10 | 0.65 | $0.62 | 11721 |
| 2023-01-09 | 0.66 | $0.63 | 20898 |
| 2023-01-06 | 0.67 | $0.67 | 16827 |
| 2023-01-05 | 0.67 | $0.68 | 1463 |
| 2023-01-04 | 0.65 | $0.70 | 23400 |
| 2023-01-03 | 0.64 | $0.74 | 101 |
| 2022-12-30 | 0.60 | $0.72 | 57268 |
| 2022-12-29 | 0.57 | $0.59 | 16693 |
| 2022-12-28 | 0.57 | $0.56 | 28176 |
| 2022-12-27 | 0.58 | $0.56 | 52236 |
| 2022-12-23 | 0.59 | $0.59 | 7211 |
| 2022-12-22 | 0.59 | $0.60 | 3000 |
| 2022-12-21 | 0.60 | $0.58 | 6965 |
| 2022-12-20 | 0.61 | $0.58 | 31794 |
| 2022-12-19 | 0.62 | $0.62 | 28828 |
| 2022-12-16 | 0.62 | $0.62 | 30522 |
| 2022-12-15 | 0.63 | $0.62 | 28797 |
| 2022-12-14 | 0.63 | $0.63 | 15013 |
| 2022-12-13 | 0.64 | $0.63 | 11973 |
| 2022-12-12 | 0.64 | $0.63 | 35447 |
| 2022-12-09 | 0.64 | $0.64 | 10363 |
| 2022-12-08 | 0.65 | $0.65 | 1000 |
| 2022-12-07 | 0.65 | $0.66 | 4705 |
| 2022-12-06 | 0.64 | $0.64 | 4640 |
| 2022-12-05 | 0.65 | $0.67 | 15739 |
| 2022-12-02 | 0.64 | $0.66 | 26231 |
| 2022-12-01 | 0.64 | $0.62 | 33689 |
| 2022-11-30 | 0.64 | $0.62 | 16797 |
| 2022-11-29 | 0.65 | $0.64 | 19289 |
| 2022-11-28 | 0.66 | $0.67 | 7661 |
| 2022-11-25 | 0.66 | $0.67 | 1900 |
| 2022-11-23 | 0.66 | $0.65 | 13501 |
| 2022-11-22 | 0.66 | $0.69 | 33234 |
| 2022-11-21 | 0.65 | $0.59 | 13980 |
| 2022-11-18 | 0.67 | $0.63 | 3604 |
| 2022-11-17 | 0.68 | $0.64 | 393 |
| 2022-11-16 | 0.69 | $0.67 | 6700 |
| 2022-11-15 | 0.70 | $0.66 | 8884 |
| 2022-11-14 | 0.71 | $0.68 | 4000 |
| 2022-11-11 | 0.71 | $0.68 | 6689 |
| 2022-11-10 | 0.72 | $0.68 | 3443 |
| 2022-11-09 | 0.72 | $0.66 | 3219 |
| 2022-11-08 | 0.73 | $0.70 | 2400 |
| 2022-11-07 | 0.73 | $0.72 | 2121 |
| 2022-11-04 | 0.73 | $0.73 | 7400 |
| 2022-11-03 | 0.72 | $0.73 | 4670 |
| 2022-11-02 | 0.71 | $0.74 | 7939 |
| 2022-11-01 | 0.69 | $0.69 | 14950 |
| 2022-10-31 | 0.68 | $0.71 | 34408 |
| 2022-10-28 | 0.67 | $0.66 | 13795 |
| 2022-10-27 | 0.66 | $0.62 | 7000 |
| 2022-10-26 | 0.67 | $0.62 | 2994 |
| 2022-10-25 | 0.68 | $0.67 | 181 |
| 2022-10-24 | 0.67 | $0.70 | 35800 |
| 2022-10-21 | 0.65 | $0.73 | 13270 |
| 2022-10-20 | 0.62 | $0.62 | 3673 |
| 2022-10-19 | 0.62 | $0.66 | 100 |
| 2022-10-18 | 0.60 | $0.64 | 5000 |
| 2022-10-17 | 0.59 | $0.61 | 3586 |
| 2022-10-14 | 0.58 | $0.58 | 1783 |
| 2022-10-13 | 0.58 | $0.61 | 12895 |
| 2022-10-12 | 0.58 | $0.62 | 6814 |
| 2022-10-11 | 0.57 | $0.57 | 6900 |
| 2022-10-10 | 0.56 | $0.63 | 26547 |
| 2022-10-07 | 0.55 | $0.61 | 21504 |
| 2022-10-06 | 0.53 | $0.63 | 7634 |
| 2022-10-05 | 0.51 | $0.57 | 2090 |
| 2022-10-04 | 0.50 | $0.52 | 19648 |
| 2022-10-03 | 0.51 | $0.54 | 15593 |
| 2022-09-30 | 0.51 | $0.57 | 4400 |
| 2022-09-29 | 0.51 | $0.50 | 15351 |
| 2022-09-28 | 0.53 | $0.52 | 21786 |
| 2022-09-27 | 0.54 | $0.53 | 10333 |
| 2022-09-26 | 0.56 | $0.53 | 14910 |
| 2022-09-23 | 0.58 | $0.55 | 40131 |
| 2022-09-22 | 0.61 | $0.57 | 54950 |
| 2022-09-21 | 0.63 | $0.61 | 83706 |
| 2022-09-20 | 0.64 | $0.63 | 7350 |
| 2022-09-19 | 0.65 | $0.65 | 14116 |
| 2022-09-16 | 0.66 | $0.65 | 35350 |
| 2022-09-15 | 0.67 | $0.66 | 19274 |
| 2022-09-14 | 0.69 | $0.68 | 9729 |
| 2022-09-13 | 0.70 | $0.68 | 40985 |
| 2022-09-12 | 0.71 | $0.70 | 10884 |
| 2022-09-09 | 0.72 | $0.72 | 22289 |
| 2022-09-08 | 0.72 | $0.72 | 9394 |
| 2022-09-07 | 0.73 | $0.73 | 287 |
| 2022-09-06 | 0.73 | $0.72 | 14100 |
| 2022-09-02 | 0.74 | $0.79 | 11957 |
| 2022-09-01 | 0.72 | $0.72 | 5600 |
| 2022-08-31 | 0.73 | $0.76 | 4490 |
| 2022-08-30 | 0.72 | $0.69 | 58696 |
| 2022-08-29 | 0.74 | $0.75 | 16471 |
| 2022-08-26 | 0.75 | $0.78 | 612 |
| 2022-08-25 | 0.74 | $0.74 | 1400 |
| 2022-08-24 | 0.75 | $0.75 | 10506 |
| 2022-08-23 | 0.76 | $0.74 | 500 |
| 2022-08-22 | 0.77 | $0.75 | 12638 |
| 2022-08-19 | 0.78 | $0.73 | 9679 |
| 2022-08-18 | 0.80 | $0.76 | 8254 |
| 2022-08-17 | 0.81 | $0.77 | 8135 |
| 2022-08-16 | 0.83 | $0.77 | 12450 |
| 2022-08-15 | 0.84 | $0.80 | 12229 |
| 2022-08-12 | 0.85 | $0.82 | 5699 |
| 2022-08-11 | 0.86 | $0.85 | 7393 |
| 2022-08-10 | 0.86 | $0.84 | 8890 |
| 2022-08-09 | 0.86 | $0.86 | 1600 |
| 2022-08-08 | 0.86 | $0.85 | 10150 |
| 2022-08-05 | 0.86 | $0.84 | 9217 |
| 2022-08-04 | 0.86 | $0.84 | 16075 |
| 2022-08-03 | 0.86 | $0.88 | 26060 |
| 2022-08-02 | 0.85 | $0.86 | 28509 |
| 2022-08-01 | 0.84 | $0.82 | 7919 |
| 2022-07-29 | 0.84 | $0.86 | 20219 |
| 2022-07-28 | 0.83 | $0.87 | 9650 |
| 2022-07-27 | 0.82 | $0.80 | 38075 |
| 2022-07-26 | 0.82 | $0.83 | 8450 |
| 2022-07-25 | 0.81 | $0.83 | 33890 |
| 2022-07-22 | 0.80 | $0.79 | 15030 |
| 2022-07-21 | 0.80 | $0.78 | 2495 |
| 2022-07-20 | 0.81 | $0.81 | 30881 |
| 2022-07-19 | 0.81 | $0.79 | 14330 |
| 2022-07-18 | 0.81 | $0.80 | 17890 |
| 2022-07-15 | 0.81 | $0.85 | 17390 |
| 2022-07-14 | 0.80 | $0.76 | 40846 |
| 2022-07-13 | 0.81 | $0.85 | 3589 |
| 2022-07-12 | 0.80 | $0.81 | 8574 |
| 2022-07-11 | 0.80 | $0.85 | 13270 |
| 2022-07-08 | 0.78 | $0.83 | 36574 |
| 2022-07-07 | 0.76 | $0.79 | 23225 |
| 2022-07-06 | 0.76 | $0.76 | 43681 |
| 2022-07-05 | 0.76 | $0.77 | 18605 |
| 2022-07-01 | 0.77 | $0.78 | 8713 |
| 2022-06-30 | 0.77 | $0.77 | 11515 |
| 2022-06-29 | 0.78 | $0.78 | 11530 |
| 2022-06-28 | 0.78 | $0.80 | 8570 |
| 2022-06-27 | 0.78 | $0.82 | 12349 |
| 2022-06-24 | 0.77 | $0.81 | 1520 |
| 2022-06-23 | 0.77 | $0.77 | 32882 |
| 2022-06-22 | 0.78 | $0.82 | 10500 |
| 2022-06-21 | 0.78 | $0.83 | 23383 |
| 2022-06-17 | 0.77 | $0.73 | 72870 |
| 2022-06-16 | 0.79 | $0.78 | 16800 |
| 2022-06-15 | 0.81 | $0.80 | 16333 |
| 2022-06-14 | 0.82 | $0.78 | 40525 |
| 2022-06-13 | 0.84 | $0.83 | 31065 |
| 2022-06-10 | 0.85 | $0.87 | 30138 |
| 2022-06-09 | 0.85 | $0.92 | 48128 |
| 2022-06-08 | 0.84 | $0.91 | 10100 |
| 2022-06-07 | 0.82 | $0.91 | 19059 |
| 2022-06-06 | 0.81 | $0.88 | 5366 |
| 2022-06-03 | 0.80 | $0.84 | 3608 |
| 2022-06-02 | 0.81 | $0.80 | 6150 |
| 2022-06-01 | 0.82 | $0.85 | 1139 |
| 2022-05-31 | 0.83 | $0.83 | 23120 |
| 2022-05-27 | 0.85 | $0.87 | 1100 |
| 2022-05-26 | 0.86 | $0.89 | 7100 |
| 2022-05-25 | 0.87 | $0.89 | 2400 |
| 2022-05-24 | 0.88 | $0.90 | 14400 |
| 2022-05-23 | 0.89 | $0.90 | 2421 |
| 2022-05-20 | 0.91 | $0.93 | 3801 |
| 2022-05-19 | 0.92 | $0.96 | 15257 |
| 2022-05-18 | 0.93 | $0.95 | 13230 |
| 2022-05-17 | 0.94 | $0.95 | 8400 |
| 2022-05-16 | 0.95 | $0.93 | 2402 |
| 2022-05-13 | 0.97 | $0.96 | 10479 |
| 2022-05-12 | 0.99 | $0.86 | 16691 |
| 2022-05-11 | 1.05 | $0.89 | 46950 |
| 2022-05-10 | 1.11 | $0.86 | 109230 |
| 2022-05-09 | 1.19 | $1.00 | 52638 |
| 2022-05-06 | 1.24 | $1.25 | 87502 |
| 2022-05-05 | 1.23 | $1.23 | 35891 |
| 2022-05-04 | 1.22 | $1.11 | 16577 |
| 2022-05-03 | 1.25 | $1.10 | 41948 |
| 2022-05-02 | 1.28 | $1.14 | 92768 |
| 2022-04-29 | 1.30 | $1.35 | 50010 |
| 2022-04-28 | 1.27 | $1.32 | 126837 |
| 2022-04-27 | 1.23 | $1.29 | 52942 |
| 2022-04-26 | 1.19 | $1.29 | 103649 |
| 2022-04-25 | 1.14 | $1.10 | 1100 |
| 2022-04-22 | 1.15 | $1.18 | 6000 |
| 2022-04-21 | 1.12 | $1.18 | 45246 |
| 2022-04-20 | 1.09 | $1.12 | 16900 |
| 2022-04-19 | 1.08 | $1.07 | 30148 |
| 2022-04-18 | 1.07 | $1.14 | 91354 |
| 2022-04-14 | 1.04 | $1.00 | 43559 |
| 2022-04-13 | 1.05 | $1.07 | 40454 |
| 2022-04-12 | 1.03 | $1.05 | 28015 |
| 2022-04-11 | 1.02 | $1.00 | 28463 |
| 2022-04-08 | 1.03 | $1.05 | 1245 |
| 2022-04-07 | 1.01 | $1.07 | 3050 |
| 2022-04-06 | 0.99 | $1.04 | 2000 |
| 2022-04-05 | 0.97 | $1.09 | 3890 |
| 2022-04-04 | 0.93 | $0.99 | 20926 |
| 2022-04-01 | 0.92 | $0.96 | 3990 |
| 2022-03-31 | 0.91 | $0.95 | 49590 |
| 2022-03-30 | 0.90 | $0.88 | 11656 |
| 2022-03-29 | 0.92 | $0.90 | 650 |
| 2022-03-28 | 0.93 | $0.91 | 38006 |
| 2022-03-25 | 0.94 | $0.88 | 66077 |
| 2022-03-24 | 0.96 | $0.96 | 25790 |
| 2022-03-23 | 0.97 | $1.00 | 27942 |
| 2022-03-22 | 0.96 | $0.96 | 2611 |
| 2022-03-21 | 0.97 | $0.97 | 3061 |
| 2022-03-18 | 0.96 | $0.97 | 2318 |
| 2022-03-17 | 0.97 | $1.00 | 100 |
| 2022-03-16 | 0.96 | $0.91 | 500 |
| 2022-03-15 | 0.98 | $0.94 | 10500 |
| 2022-03-14 | 0.99 | $0.97 | 13002 |
| 2022-03-11 | 1.00 | $1.00 | 780 |
| 2022-03-10 | 1.00 | $0.99 | 18874 |
| 2022-03-09 | 1.00 | $0.99 | 17041 |
| 2022-03-08 | 1.00 | $1.01 | 28522 |
| 2022-03-07 | 0.99 | $1.05 | 17640 |
| 2022-03-04 | 0.98 | $0.94 | 3520 |
| 2022-03-03 | 0.99 | $0.93 | 7920 |
| 2022-03-02 | 1.01 | $0.98 | 24691 |
| 2022-03-01 | 1.01 | $1.02 | 600 |
| 2022-02-28 | 1.00 | $0.96 | 19553 |
| 2022-02-25 | 1.01 | $0.96 | 9071 |
| 2022-02-24 | 1.03 | $0.96 | 24950 |
| 2022-02-23 | 1.04 | $1.00 | 13750 |
| 2022-02-22 | 1.04 | $1.02 | 57224 |
| 2022-02-18 | 1.04 | $1.02 | 75697 |
| 2022-02-17 | 1.04 | $1.08 | 19567 |
| 2022-02-16 | 1.02 | $1.05 | 36662 |
| 2022-02-15 | 1.00 | $1.02 | 2000 |
| 2022-02-14 | 0.98 | $1.06 | 635 |
| 2022-02-11 | 0.95 | $0.99 | 700 |
| 2022-02-10 | 0.94 | $0.97 | 400 |
| 2022-02-09 | 0.93 | $0.97 | 57000 |
| 2022-02-08 | 0.92 | $0.94 | 500 |
| 2022-02-07 | 0.91 | $0.96 | 13725 |
| 2022-02-04 | 0.90 | $0.97 | 26620 |
| 2022-02-03 | 0.87 | $0.92 | 2235 |
| 2022-02-02 | 0.86 | $0.93 | 40310 |
| 2022-02-01 | 0.85 | $0.90 | 59586 |
| 2022-01-31 | 0.84 | $0.86 | 21000 |
| 2022-01-28 | 0.84 | $0.78 | 34409 |
| 2022-01-27 | 0.87 | $0.81 | 22640 |
| 2022-01-26 | 0.89 | $0.83 | 25812 |
| 2022-01-25 | 0.92 | $0.80 | 24921 |
| 2022-01-24 | 0.96 | $0.82 | 36313 |
| 2022-01-21 | 1.00 | $0.99 | 1440 |
| 2022-01-20 | 1.00 | $0.99 | 7000 |
| 2022-01-19 | 0.99 | $1.02 | 44749 |
| 2022-01-18 | 0.98 | $0.93 | 5612 |
| 2022-01-14 | 0.98 | $0.98 | 11324 |
| 2022-01-13 | 0.98 | $0.97 | 4520 |
| 2022-01-12 | 0.97 | $0.96 | 9800 |
| 2022-01-11 | 0.97 | $0.94 | 24951 |
| 2022-01-10 | 0.97 | $0.92 | 1500 |
| 2022-01-07 | 0.98 | $0.88 | 15950 |
| 2022-01-06 | 1.00 | $0.92 | 8200 |
| 2022-01-05 | 1.01 | $1.00 | 3100 |
| 2022-01-04 | 1.00 | $1.00 | 8150 |
| 2022-01-03 | 0.99 | $1.01 | 9010 |
| 2021-12-31 | 0.97 | $1.03 | 39417 |
| 2021-12-30 | 0.93 | $0.92 | 47877 |
| 2021-12-29 | 0.93 | $0.93 | 30658 |
| 2021-12-28 | 0.92 | $0.97 | 33381 |
| 2021-12-27 | 0.89 | $0.99 | 31850 |
| 2021-12-23 | 0.85 | $0.90 | 30600 |
| 2021-12-22 | 0.83 | $0.89 | 23583 |
| 2021-12-21 | 0.80 | $0.84 | 9092 |
| 2021-12-20 | 0.79 | $0.82 | 49967 |
| 2021-12-17 | 0.78 | $0.81 | 15462 |
| 2021-12-16 | 0.77 | $0.81 | 46276 |
| 2021-12-15 | 0.76 | $0.82 | 20700 |
| 2021-12-14 | 0.75 | $0.79 | 20235 |
| 2021-12-13 | 0.74 | $0.78 | 36421 |
| 2021-12-10 | 0.74 | $0.74 | 20989 |
| 2021-12-09 | 0.74 | $0.75 | 10500 |
| 2021-12-08 | 0.75 | $0.75 | 28052 |
| 2021-12-07 | 0.76 | $0.76 | 10100 |
| 2021-12-06 | 0.76 | $0.74 | 19065 |
| 2021-12-03 | 0.78 | $0.74 | 32290 |
| 2021-12-02 | 0.80 | $0.74 | 96036 |
| 2021-12-01 | 0.83 | $0.74 | 31276 |
| 2021-11-30 | 0.86 | $0.80 | 13022 |
| 2021-11-29 | 0.88 | $0.83 | 37171 |
| 2021-11-26 | 0.89 | $0.88 | 6701 |
| 2021-11-24 | 0.89 | $0.85 | 14638 |
| 2021-11-23 | 0.90 | $0.89 | 17515 |
| 2021-11-22 | 0.90 | $0.90 | 17395 |
| 2021-11-19 | 0.89 | $0.92 | 17852 |
| 2021-11-18 | 0.88 | $0.89 | 29100 |
| 2021-11-17 | 0.87 | $0.90 | 61920 |
| 2021-11-16 | 0.86 | $0.88 | 40518 |
| 2021-11-15 | 0.86 | $0.95 | 24347 |
| 2021-11-12 | 0.83 | $0.91 | 53030 |
| 2021-11-11 | 0.80 | $0.84 | 70121 |
| 2021-11-10 | 0.79 | $0.86 | 135320 |
| 2021-11-09 | 0.78 | $0.75 | 76201 |
| 2021-11-08 | 0.80 | $0.75 | 60396 |
| 2021-11-05 | 0.82 | $0.78 | 88748 |
| 2021-11-04 | 0.84 | $0.81 | 59961 |
| 2021-11-03 | 0.85 | $0.82 | 32522 |
| 2021-11-02 | 0.86 | $0.83 | 51905 |
| 2021-11-01 | 0.87 | $0.84 | 51905 |
| 2021-10-29 | 0.89 | $0.84 | 33155 |
| 2021-10-28 | 0.90 | $0.88 | 30000 |
| 2021-10-27 | 0.90 | $0.87 | 122144 |
| 2021-10-26 | 0.91 | $0.89 | 36662 |
| 2021-10-25 | 0.92 | $0.90 | 31406 |
| 2021-10-22 | 0.92 | $0.88 | 37008 |
| 2021-10-21 | 0.93 | $0.92 | 28683 |
| 2021-10-20 | 0.93 | $0.97 | 14903 |
| 2021-10-19 | 0.91 | $0.97 | 63118 |
| 2021-10-18 | 0.89 | $0.93 | 32900 |
| 2021-10-15 | 0.88 | $0.91 | 4782 |
| 2021-10-14 | 0.87 | $0.91 | 48291 |
| 2021-10-13 | 0.86 | $0.92 | 37820 |
| 2021-10-12 | 0.85 | $0.86 | 43113 |
| 2021-10-11 | 0.85 | $0.85 | 2125 |
| 2021-10-08 | 0.86 | $0.86 | 10060 |
| 2021-10-07 | 0.87 | $0.88 | 28185 |
| 2021-10-06 | 0.87 | $0.83 | 31352 |
| 2021-10-05 | 0.89 | $0.87 | 55007 |
| 2021-10-04 | 0.90 | $0.92 | 15950 |
| 2021-10-01 | 0.90 | $0.93 | 14651 |
| 2021-09-30 | 0.89 | $0.87 | 15172 |
| 2021-09-29 | 0.91 | $0.89 | 9509 |
| 2021-09-28 | 0.92 | $0.90 | 10146 |
| 2021-09-27 | 0.93 | $0.95 | 22933 |
| 2021-09-24 | 0.92 | $0.97 | 16083 |
| 2021-09-23 | 0.91 | $0.90 | 26020 |
| 2021-09-22 | 0.93 | $0.98 | 21370 |
| 2021-09-21 | 0.92 | $0.94 | 28890 |
| 2021-09-20 | 0.92 | $0.97 | 82242 |
| 2021-09-17 | 0.91 | $0.92 | 17127 |
| 2021-09-16 | 0.92 | $0.92 | 44607 |
| 2021-09-15 | 0.93 | $0.88 | 39488 |
| 2021-09-14 | 0.96 | $0.97 | 63532 |
| 2021-09-13 | 0.96 | $0.90 | 31165 |
| 2021-09-10 | 0.99 | $0.94 | 65893 |
| 2021-09-09 | 1.02 | $0.95 | 29050 |
| 2021-09-08 | 1.05 | $0.97 | 17026 |
| 2021-09-07 | 1.07 | $0.99 | 25105 |
| 2021-09-03 | 1.10 | $1.05 | 77840 |
| 2021-09-02 | 1.11 | $1.08 | 21123 |
| 2021-09-01 | 1.12 | $1.12 | 7299 |
| 2021-08-31 | 1.11 | $1.19 | 33489 |
| 2021-08-30 | 1.09 | $1.11 | 13005 |
| 2021-08-27 | 1.08 | $1.14 | 12605 |
| 2021-08-26 | 1.06 | $1.14 | 17950 |
| 2021-08-25 | 1.04 | $1.16 | 14401 |
| 2021-08-24 | 1.01 | $1.14 | 36851 |
| 2021-08-23 | 0.98 | $1.10 | 55804 |
| 2021-08-20 | 0.95 | $1.03 | 53739 |
| 2021-08-19 | 0.95 | $0.92 | 16822 |
| 2021-08-18 | 0.98 | $0.96 | 39787 |
| 2021-08-17 | 1.00 | $0.96 | 63188 |
| 2021-08-16 | 1.03 | $1.04 | 7760 |
| 2021-08-13 | 1.04 | $1.04 | 29197 |
| 2021-08-12 | 1.06 | $0.96 | 79694 |
| 2021-08-11 | 1.11 | $1.03 | 28054 |
| 2021-08-10 | 1.15 | $1.06 | 105572 |
| 2021-08-09 | 1.19 | $1.08 | 88441 |
| 2021-08-06 | 1.22 | $1.20 | 14103 |
| 2021-08-05 | 1.23 | $1.24 | 12519 |
| 2021-08-04 | 1.23 | $1.24 | 15267 |
| 2021-08-03 | 1.24 | $1.25 | 26118 |
| 2021-08-02 | 1.23 | $1.30 | 2925 |
| 2021-07-30 | 1.22 | $1.30 | 26976 |
| 2021-07-29 | 1.20 | $1.28 | 26191 |
| 2021-07-28 | 1.18 | $1.19 | 1340 |
| 2021-07-27 | 1.18 | $1.22 | 15553 |
| 2021-07-26 | 1.18 | $1.16 | 10944 |
| 2021-07-23 | 1.20 | $1.22 | 34158 |
| 2021-07-22 | 1.21 | $1.14 | 21870 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.87
2026-07-17
Close Price
$0.21
Vol: 45900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.91
Average
48.19
Maximum
76.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.87 | $0.21 | 45900 |
| 2026-07-16 | 47.10 | $0.23 | — |
| 2026-07-15 | 47.10 | $0.23 | 29400 |
| 2026-07-14 | 48.58 | $0.24 | 28523 |
| 2026-07-13 | 50.63 | $0.25 | 22800 |
| 2026-07-10 | 51.26 | $0.25 | 6510 |
| 2026-07-09 | 50.68 | $0.25 | 21200 |
| 2026-07-08 | 54.35 | $0.26 | 21800 |
| 2026-07-07 | 51.58 | $0.25 | — |
| 2026-07-06 | 51.50 | $0.25 | 87600 |
| 2026-07-02 | 54.77 | $0.27 | 72500 |
| 2026-07-01 | 53.55 | $0.26 | 68324 |
| 2026-06-30 | 51.13 | $0.25 | 33500 |
| 2026-06-29 | 55.82 | $0.27 | 10000 |
| 2026-06-26 | 45.97 | $0.22 | 10007 |
| 2026-06-25 | 49.81 | $0.24 | 19000 |
| 2026-06-24 | 46.71 | $0.22 | 80500 |
| 2026-06-23 | 45.09 | $0.22 | 12000 |
| 2026-06-22 | 45.36 | $0.22 | 15500 |
| 2026-06-18 | 46.71 | $0.23 | 54004 |
| 2026-06-17 | 57.15 | $0.27 | 3300 |
| 2026-06-16 | 55.13 | $0.26 | 1107 |
| 2026-06-15 | 52.67 | $0.25 | 6800 |
| 2026-06-12 | 43.96 | $0.22 | 18300 |
| 2026-06-11 | 40.36 | $0.21 | 20500 |
| 2026-06-10 | 39.22 | $0.20 | 33209 |
| 2026-06-09 | 40.74 | $0.21 | 37400 |
| 2026-06-08 | 40.61 | $0.21 | 26700 |
| 2026-06-05 | 41.87 | $0.22 | 93600 |
| 2026-06-04 | 53.36 | $0.26 | 12300 |
| 2026-06-03 | 52.83 | $0.26 | 49700 |
| 2026-06-02 | 54.48 | $0.26 | 11000 |
| 2026-06-01 | 57.57 | $0.27 | 23326 |
| 2026-05-29 | 57.96 | $0.27 | 6000 |
| 2026-05-28 | 60.22 | $0.28 | 35711 |
| 2026-05-27 | 60.54 | $0.28 | 11300 |
| 2026-05-26 | 61.76 | $0.29 | 38500 |
| 2026-05-22 | 63.89 | $0.29 | 21500 |
| 2026-05-21 | 65.23 | $0.30 | 21500 |
| 2026-05-20 | 64.06 | $0.29 | 37541 |
| 2026-05-19 | 66.03 | $0.30 | 185238 |
| 2026-05-18 | 63.22 | $0.28 | 96730 |
| 2026-05-15 | 60.38 | $0.26 | 217744 |
| 2026-05-14 | 57.11 | $0.25 | 22500 |
| 2026-05-13 | 52.95 | $0.23 | 55920 |
| 2026-05-12 | 47.82 | $0.21 | 33101 |
| 2026-05-11 | 46.27 | $0.21 | 35900 |
| 2026-05-08 | 42.99 | $0.19 | 15838 |
| 2026-05-07 | 44.66 | $0.20 | 71509 |
| 2026-05-06 | 46.43 | $0.21 | 21222 |
| 2026-05-05 | 44.48 | $0.20 | 7400 |
| 2026-05-04 | 45.71 | $0.21 | 7925 |
| 2026-05-01 | 43.79 | $0.20 | 8000 |
| 2026-04-30 | 47.83 | $0.22 | 13000 |
| 2026-04-29 | 48.47 | $0.22 | 47800 |
| 2026-04-28 | 49.42 | $0.22 | 21500 |
| 2026-04-27 | 49.36 | $0.22 | 25033 |
| 2026-04-24 | 49.64 | $0.23 | 33237 |
| 2026-04-23 | 43.63 | $0.20 | 19000 |
| 2026-04-22 | 45.46 | $0.21 | 27831 |
| 2026-04-21 | 44.79 | $0.21 | 32100 |
| 2026-04-20 | 45.86 | $0.21 | 48400 |
| 2026-04-17 | 47.54 | $0.22 | 57200 |
| 2026-04-16 | 44.07 | $0.21 | 300 |
| 2026-04-15 | 44.02 | $0.20 | 30000 |
| 2026-04-14 | 43.55 | $0.20 | 14113 |
| 2026-04-13 | 42.96 | $0.20 | 161000 |
| 2026-04-10 | 44.60 | $0.21 | 12000 |
| 2026-04-09 | 42.75 | $0.20 | 80600 |
| 2026-04-08 | 43.23 | $0.20 | 60200 |
| 2026-04-07 | 44.88 | $0.22 | 17500 |
| 2026-04-06 | 46.93 | $0.23 | 10000 |
| 2026-04-02 | 47.01 | $0.23 | 72300 |
| 2026-04-01 | 42.73 | $0.21 | 65343 |
| 2026-03-31 | 50.09 | $0.25 | 70230 |
| 2026-03-30 | 39.55 | $0.20 | 52800 |
| 2026-03-27 | 40.91 | $0.21 | 55008 |
| 2026-03-26 | 42.67 | $0.22 | 15130 |
| 2026-03-25 | 45.07 | $0.23 | 3000 |
| 2026-03-24 | 44.86 | $0.23 | 22500 |
| 2026-03-23 | 45.56 | $0.24 | 83100 |
| 2026-03-20 | 39.00 | $0.21 | 315615 |
| 2026-03-19 | 46.32 | $0.25 | 199310 |
| 2026-03-18 | 44.57 | $0.24 | 72343 |
| 2026-03-17 | 45.87 | $0.25 | 103000 |
| 2026-03-16 | 42.70 | $0.23 | 44815 |
| 2026-03-13 | 44.56 | $0.24 | 74300 |
| 2026-03-12 | 49.69 | $0.27 | 116178 |
| 2026-03-11 | 51.21 | $0.27 | 254019 |
| 2026-03-10 | 50.98 | $0.27 | 28300 |
| 2026-03-09 | 48.96 | $0.26 | 105400 |
| 2026-03-06 | 50.61 | $0.27 | 33403 |
| 2026-03-05 | 50.61 | $0.27 | 130100 |
| 2026-03-04 | 54.48 | $0.29 | 7900 |
| 2026-03-03 | 58.38 | $0.31 | 11410 |
| 2026-03-02 | 59.18 | $0.31 | 44600 |
| 2026-02-27 | 57.34 | $0.30 | 53500 |
| 2026-02-26 | 55.01 | $0.28 | 254328 |
| 2026-02-25 | 61.06 | $0.31 | 16800 |
| 2026-02-24 | 58.72 | $0.30 | 36700 |
| 2026-02-23 | 63.69 | $0.32 | 32315 |
| 2026-02-20 | 64.53 | $0.32 | 20900 |
| 2026-02-19 | 69.44 | $0.34 | 45100 |
| 2026-02-18 | 68.79 | $0.33 | 143604 |
| 2026-02-17 | 72.44 | $0.34 | 156300 |
| 2026-02-13 | 72.35 | $0.34 | 183215 |
| 2026-02-12 | 71.84 | $0.34 | 320300 |
| 2026-02-11 | 72.94 | $0.34 | 334200 |
| 2026-02-10 | 71.81 | $0.33 | 107235 |
| 2026-02-09 | 71.75 | $0.33 | 1.0M |
| 2026-02-06 | 64.01 | $0.27 | 568205 |
| 2026-02-05 | 50.83 | $0.20 | 180700 |
| 2026-02-04 | 52.92 | $0.21 | 39905 |
| 2026-02-03 | 57.51 | $0.22 | 486900 |
| 2026-02-02 | 59.99 | $0.23 | 38604 |
| 2026-01-30 | 52.19 | $0.20 | 236600 |
| 2026-01-29 | 58.29 | $0.22 | 68400 |
| 2026-01-28 | 58.68 | $0.22 | 100500 |
| 2026-01-27 | 57.16 | $0.21 | 158231 |
| 2026-01-26 | 54.50 | $0.21 | 372137 |
| 2026-01-23 | 60.61 | $0.22 | 263000 |
| 2026-01-22 | 57.84 | $0.21 | 473204 |
| 2026-01-21 | 61.19 | $0.22 | 88000 |
| 2026-01-20 | 61.32 | $0.22 | 61302 |
| 2026-01-16 | 62.28 | $0.22 | 114405 |
| 2026-01-15 | 60.38 | $0.21 | 47941 |
| 2026-01-14 | 57.21 | $0.20 | 61800 |
| 2026-01-13 | 53.15 | $0.19 | 63600 |
| 2026-01-12 | 56.46 | $0.20 | 104916 |
| 2026-01-09 | 54.96 | $0.19 | 59100 |
| 2026-01-08 | 53.43 | $0.19 | 22300 |
| 2026-01-07 | 53.30 | $0.19 | 4214 |
| 2026-01-06 | 52.42 | $0.18 | 47600 |
| 2026-01-05 | 50.93 | $0.18 | 50000 |
| 2026-01-02 | 48.75 | $0.17 | 77300 |
| 2025-12-31 | 53.66 | $0.19 | 140000 |
| 2025-12-30 | 52.04 | $0.18 | 80100 |
| 2025-12-29 | 50.90 | $0.18 | 24737 |
| 2025-12-26 | 52.10 | $0.18 | 104500 |
| 2025-12-24 | 50.69 | $0.18 | 36400 |
| 2025-12-23 | 55.22 | $0.19 | 237413 |
| 2025-12-22 | 48.31 | $0.17 | 229500 |
| 2025-12-19 | 44.87 | $0.16 | 77713 |
| 2025-12-18 | 46.09 | $0.16 | 178440 |
| 2025-12-17 | 48.17 | $0.17 | 103300 |
| 2025-12-16 | 54.03 | $0.19 | 1600 |
| 2025-12-15 | 51.66 | $0.18 | 17345 |
| 2025-12-12 | 54.61 | $0.19 | 34000 |
| 2025-12-11 | 51.94 | $0.18 | 383200 |
| 2025-12-10 | 45.92 | $0.16 | 8800 |
| 2025-12-09 | 44.72 | $0.16 | 32002 |
| 2025-12-08 | 44.57 | $0.16 | 41300 |
| 2025-12-05 | 46.19 | $0.17 | 149240 |
| 2025-12-04 | 49.35 | $0.18 | 57633 |
| 2025-12-03 | 46.79 | $0.17 | 101401 |
| 2025-12-02 | 42.48 | $0.16 | 42500 |
| 2025-12-01 | 43.63 | $0.16 | 257820 |
| 2025-11-28 | 45.46 | $0.17 | 15000 |
| 2025-11-26 | 45.84 | $0.17 | 10601 |
| 2025-11-25 | 45.00 | $0.17 | 20800 |
| 2025-11-24 | 37.77 | $0.15 | 37024 |
| 2025-11-21 | 40.21 | $0.16 | 8500 |
| 2025-11-20 | 39.55 | $0.15 | 47200 |
| 2025-11-19 | 39.55 | $0.15 | 28100 |
| 2025-11-18 | 42.49 | $0.17 | 3800 |
| 2025-11-17 | 40.70 | $0.16 | 65300 |
| 2025-11-14 | 38.25 | $0.15 | 48107 |
| 2025-11-13 | 41.06 | $0.17 | 78500 |
| 2025-11-12 | 42.32 | $0.17 | 20421 |
| 2025-11-11 | 42.95 | $0.17 | 27700 |
| 2025-11-10 | 43.56 | $0.18 | 36210 |
| 2025-11-07 | 43.97 | $0.18 | 24419 |
| 2025-11-06 | 45.53 | $0.18 | 30800 |
| 2025-11-05 | 44.91 | $0.18 | 26500 |
| 2025-11-04 | 47.83 | $0.19 | 8000 |
| 2025-11-03 | 46.97 | $0.19 | 20900 |
| 2025-10-31 | 49.27 | $0.20 | 15400 |
| 2025-10-30 | 45.46 | $0.19 | 118200 |
| 2025-10-29 | 48.57 | $0.20 | 32616 |
| 2025-10-28 | 46.77 | $0.19 | 73314 |
| 2025-10-27 | 48.18 | $0.20 | 117600 |
| 2025-10-24 | 48.72 | $0.20 | 21800 |
| 2025-10-23 | 50.09 | $0.21 | 15500 |
| 2025-10-22 | 51.31 | $0.21 | 28500 |
| 2025-10-21 | 48.79 | $0.20 | 78211 |
| 2025-10-20 | 51.62 | $0.21 | 15039 |
| 2025-10-17 | 53.76 | $0.22 | 24800 |
| 2025-10-16 | 56.34 | $0.23 | 51437 |
| 2025-10-15 | 57.05 | $0.24 | 28023 |
| 2025-10-14 | 57.02 | $0.24 | 38100 |
| 2025-10-13 | 50.49 | $0.20 | 4400 |
| 2025-10-10 | 54.07 | $0.22 | 134322 |
| 2025-10-09 | 47.93 | $0.19 | 252100 |
| 2025-10-08 | 53.00 | $0.21 | 106928 |
| 2025-10-07 | 55.75 | $0.22 | 13500 |
| 2025-10-06 | 56.60 | $0.22 | 53900 |
| 2025-10-03 | 55.32 | $0.22 | 100300 |
| 2025-10-02 | 50.13 | $0.20 | 33600 |
| 2025-10-01 | 51.41 | $0.20 | 33333 |
| 2025-09-30 | 49.96 | $0.19 | 38800 |
| 2025-09-29 | 51.59 | $0.20 | 80900 |
| 2025-09-26 | 53.35 | $0.21 | 86200 |
| 2025-09-25 | 51.99 | $0.20 | 21100 |
| 2025-09-24 | 53.27 | $0.21 | 11500 |
| 2025-09-23 | 56.98 | $0.22 | 139300 |
| 2025-09-22 | 60.63 | $0.24 | 168317 |
| 2025-09-19 | 55.64 | $0.21 | 52838 |
| 2025-09-18 | 53.18 | $0.20 | 38401 |
| 2025-09-17 | 56.30 | $0.21 | 21200 |
| 2025-09-16 | 56.14 | $0.21 | 11400 |
| 2025-09-15 | 61.74 | $0.23 | 83300 |
| 2025-09-12 | 61.06 | $0.23 | 57100 |
| 2025-09-11 | 57.53 | $0.21 | 14400 |
| 2025-09-10 | 63.03 | $0.23 | 164800 |
| 2025-09-09 | 48.76 | $0.17 | 119728 |
| 2025-09-08 | 51.18 | $0.18 | 78716 |
| 2025-09-05 | 48.48 | $0.17 | 62948 |
| 2025-09-04 | 42.42 | $0.15 | 56000 |
| 2025-09-03 | 45.95 | $0.17 | 49538 |
| 2025-09-02 | 46.21 | $0.17 | 42100 |
| 2025-08-29 | 39.68 | $0.15 | 194532 |
| 2025-08-28 | 39.68 | $0.15 | 126400 |
| 2025-08-27 | 42.64 | $0.16 | 110200 |
| 2025-08-26 | 42.64 | $0.16 | 108000 |
| 2025-08-25 | 40.43 | $0.15 | 284700 |
| 2025-08-22 | 45.58 | $0.17 | 117406 |
| 2025-08-21 | 44.79 | $0.17 | 20040 |
| 2025-08-20 | 43.60 | $0.17 | 50000 |
| 2025-08-19 | 45.43 | $0.17 | 20306 |
| 2025-08-18 | 46.51 | $0.18 | 33401 |
| 2025-08-15 | 47.73 | $0.18 | 36125 |
| 2025-08-14 | 42.96 | $0.17 | 14900 |
| 2025-08-13 | 44.22 | $0.17 | 1749 |
| 2025-08-12 | 46.89 | $0.18 | 48700 |
| 2025-08-11 | 46.89 | $0.18 | 7300 |
| 2025-08-08 | 46.44 | $0.18 | 27500 |
| 2025-08-07 | 42.57 | $0.17 | 44623 |
| 2025-08-06 | 45.20 | $0.18 | 18300 |
| 2025-08-05 | 42.87 | $0.17 | 13109 |
| 2025-08-04 | 41.13 | $0.17 | 16800 |
| 2025-08-01 | 45.52 | $0.18 | 1146 |
| 2025-07-31 | 42.30 | $0.17 | 17500 |
| 2025-07-30 | 44.34 | $0.18 | 16600 |
| 2025-07-29 | 43.47 | $0.18 | 37319 |
| 2025-07-28 | 46.93 | $0.19 | 11600 |
| 2025-07-25 | 48.37 | $0.19 | 10000 |
| 2025-07-24 | 48.38 | $0.20 | 40900 |
| 2025-07-23 | 45.31 | $0.19 | 96341 |
| 2025-07-22 | 49.99 | $0.20 | 64900 |
| 2025-07-21 | 52.60 | $0.21 | 22000 |
| 2025-07-18 | 52.60 | $0.21 | 43134 |
| 2025-07-17 | 50.29 | $0.20 | 16200 |
| 2025-07-16 | 49.81 | $0.20 | 41135 |
| 2025-07-15 | 55.80 | $0.22 | 24242 |
| 2025-07-14 | 53.40 | $0.21 | 62200 |
| 2025-07-11 | 51.37 | $0.20 | 70800 |
| 2025-07-10 | 55.33 | $0.22 | 17505 |
| 2025-07-09 | 58.27 | $0.23 | 30300 |
| 2025-07-08 | 58.41 | $0.23 | 15008 |
| 2025-07-07 | 63.53 | $0.24 | 22000 |
| 2025-07-03 | 66.71 | $0.25 | 10500 |
| 2025-07-02 | 66.02 | $0.24 | 27800 |
| 2025-07-01 | 69.15 | $0.25 | 28900 |
| 2025-06-30 | 66.68 | $0.24 | 5100 |
| 2025-06-27 | 65.71 | $0.23 | 57000 |
| 2025-06-26 | 65.48 | $0.23 | 10100 |
| 2025-06-25 | 62.88 | $0.22 | 14400 |
| 2025-06-24 | 63.56 | $0.22 | 79400 |
| 2025-06-23 | 68.96 | $0.24 | 33800 |
| 2025-06-20 | 64.87 | $0.22 | 43800 |
| 2025-06-18 | 59.94 | $0.19 | 33323 |
| 2025-06-17 | 66.55 | $0.21 | 86500 |
| 2025-06-16 | 65.37 | $0.20 | 254300 |
| 2025-06-13 | 59.16 | $0.18 | 478016 |
| 2025-06-12 | 54.13 | $0.17 | 84314 |
| 2025-06-11 | 52.37 | $0.16 | 14637 |
| 2025-06-10 | 52.37 | $0.16 | 37525 |
| 2025-06-09 | 50.22 | $0.16 | 64633 |
| 2025-06-06 | 52.47 | $0.16 | 103705 |
| 2025-06-05 | 53.00 | $0.16 | 103705 |
| 2025-06-04 | 50.14 | $0.15 | 22600 |
| 2025-06-03 | 43.77 | $0.14 | 26900 |
| 2025-06-02 | 44.32 | $0.14 | 21800 |
| 2025-05-30 | 44.24 | $0.14 | 22700 |
| 2025-05-29 | 46.76 | $0.15 | 27200 |
| 2025-05-28 | 49.44 | $0.16 | 13500 |
| 2025-05-27 | 44.54 | $0.14 | 44515 |
| 2025-05-23 | 46.86 | $0.15 | 27800 |
| 2025-05-22 | 43.25 | $0.14 | 501 |
| 2025-05-21 | 41.13 | $0.14 | 43700 |
| 2025-05-20 | 44.85 | $0.15 | 25000 |
| 2025-05-19 | 46.66 | $0.15 | 27400 |
| 2025-05-16 | 41.58 | $0.14 | 10600 |
| 2025-05-15 | 41.58 | $0.14 | — |
| 2025-05-14 | 41.58 | $0.14 | 23500 |
| 2025-05-13 | 41.18 | $0.14 | 18821 |
| 2025-05-12 | 42.28 | $0.14 | 18332 |
| 2025-05-09 | 45.45 | $0.15 | 28100 |
| 2025-05-08 | 45.75 | $0.16 | 11500 |
| 2025-05-07 | 49.23 | $0.17 | 12900 |
| 2025-05-06 | 48.38 | $0.16 | 76900 |
| 2025-05-05 | 50.04 | $0.17 | 62925 |
| 2025-05-02 | 43.37 | $0.15 | 7700 |
| 2025-05-01 | 44.51 | $0.15 | 5330 |
| 2025-04-30 | 46.82 | $0.16 | 29400 |
| 2025-04-29 | 49.51 | $0.17 | 6312 |
| 2025-04-28 | 49.17 | $0.17 | 71338 |
| 2025-04-25 | 46.93 | $0.16 | 35700 |
| 2025-04-24 | 46.84 | $0.16 | 10352 |
| 2025-04-23 | 47.38 | $0.16 | 41400 |
| 2025-04-22 | 47.92 | $0.17 | 5526 |
| 2025-04-21 | 51.97 | $0.18 | 25500 |
| 2025-04-17 | 52.40 | $0.18 | 83602 |
| 2025-04-16 | 48.55 | $0.17 | 45600 |
| 2025-04-15 | 49.51 | $0.17 | 2700 |
| 2025-04-14 | 47.10 | $0.16 | 10500 |
| 2025-04-11 | 45.55 | $0.16 | 25000 |
| 2025-04-10 | 51.25 | $0.18 | 29539 |
| 2025-04-09 | 49.81 | $0.17 | 67900 |
| 2025-04-08 | 38.55 | $0.14 | 5500 |
| 2025-04-07 | 38.40 | $0.14 | 17720 |
| 2025-04-04 | 39.04 | $0.14 | 126600 |
| 2025-04-03 | 50.08 | $0.18 | 2502 |
| 2025-04-02 | 43.72 | $0.16 | 43715 |
| 2025-04-01 | 49.57 | $0.18 | 17100 |
| 2025-03-31 | 50.25 | $0.18 | 8200 |
| 2025-03-28 | 52.75 | $0.19 | 11600 |
| 2025-03-27 | 54.24 | $0.19 | 74800 |
| 2025-03-26 | 50.44 | $0.18 | 112700 |
| 2025-03-25 | 51.95 | $0.19 | 30730 |
| 2025-03-24 | 53.88 | $0.19 | 19300 |
| 2025-03-21 | 52.23 | $0.19 | 14300 |
| 2025-03-20 | 53.96 | $0.19 | 1200 |
| 2025-03-19 | 53.19 | $0.19 | 6138 |
| 2025-03-18 | 56.21 | $0.20 | 163900 |
| 2025-03-17 | 51.57 | $0.18 | 38800 |
| 2025-03-14 | 48.47 | $0.17 | 20300 |
| 2025-03-13 | 49.23 | $0.18 | 83200 |
| 2025-03-12 | 49.76 | $0.18 | 3200 |
| 2025-03-11 | 51.34 | $0.18 | 28000 |
| 2025-03-10 | 50.84 | $0.18 | 7200 |
| 2025-03-07 | 50.37 | $0.18 | 7000 |
| 2025-03-06 | 51.67 | $0.18 | 10020 |
| 2025-03-05 | 52.90 | $0.19 | 21300 |
| 2025-03-04 | 50.21 | $0.18 | 18500 |
| 2025-03-03 | 51.46 | $0.18 | 27700 |
| 2025-02-28 | 54.28 | $0.19 | 22500 |
| 2025-02-27 | 45.03 | $0.16 | 13700 |
| 2025-02-26 | 47.35 | $0.17 | — |
| 2025-02-25 | 47.35 | $0.17 | 4000 |
| 2025-02-24 | 47.18 | $0.17 | 4000 |
| 2025-02-21 | 45.53 | $0.16 | 20200 |
| 2025-02-20 | 50.73 | $0.18 | 7900 |
| 2025-02-19 | 49.16 | $0.18 | 11300 |
| 2025-02-18 | 50.35 | $0.18 | 18730 |
| 2025-02-14 | 48.40 | $0.17 | 36900 |
| 2025-02-13 | 46.25 | $0.17 | 7300 |
| 2025-02-12 | 46.25 | $0.17 | 72417 |
| 2025-02-11 | 49.63 | $0.18 | 11206 |
| 2025-02-10 | 47.77 | $0.17 | 68800 |
| 2025-02-07 | 49.69 | $0.18 | 50422 |
| 2025-02-06 | 48.92 | $0.18 | 5000 |
| 2025-02-05 | 51.31 | $0.19 | 20000 |
| 2025-02-04 | 50.68 | $0.18 | 50800 |
| 2025-02-03 | 44.01 | $0.16 | 34000 |
| 2025-01-31 | 44.36 | $0.16 | 77000 |
| 2025-01-30 | 45.53 | $0.17 | 52000 |
| 2025-01-29 | 41.11 | $0.15 | 19100 |
| 2025-01-28 | 43.34 | $0.16 | 39800 |
| 2025-01-27 | 43.56 | $0.16 | 28900 |
| 2025-01-24 | 38.75 | $0.15 | 266945 |
| 2025-01-23 | 47.09 | $0.18 | 22100 |
| 2025-01-22 | 46.81 | $0.18 | 1000 |
| 2025-01-21 | 43.35 | $0.17 | 12000 |
| 2025-01-17 | 45.41 | $0.18 | 13020 |
| 2025-01-16 | 40.97 | $0.16 | 12000 |
| 2025-01-15 | 43.73 | $0.17 | 38808 |
| 2025-01-14 | 47.41 | $0.19 | 35023 |
| 2025-01-13 | 45.27 | $0.18 | 11405 |
| 2025-01-10 | 45.68 | $0.18 | 5582 |
| 2025-01-08 | 45.55 | $0.18 | 38900 |
| 2025-01-07 | 45.78 | $0.18 | 4934 |
| 2025-01-06 | 44.00 | $0.18 | 200 |
| 2025-01-03 | 44.82 | $0.18 | 16149 |
| 2025-01-02 | 46.55 | $0.19 | 100 |
| 2024-12-31 | 44.88 | $0.18 | 17714 |
| 2024-12-30 | 43.45 | $0.18 | 46618 |
| 2024-12-27 | 41.27 | $0.17 | 60900 |
| 2024-12-26 | 42.44 | $0.17 | 51949 |
| 2024-12-24 | 41.44 | $0.17 | 10322 |
| 2024-12-23 | 40.88 | $0.17 | 9135 |
| 2024-12-20 | 42.10 | $0.18 | 55400 |
| 2024-12-19 | 42.97 | $0.18 | 11000 |
| 2024-12-18 | 40.63 | $0.17 | 13528 |
| 2024-12-17 | 43.48 | $0.19 | 77800 |
| 2024-12-16 | 44.54 | $0.19 | 7000 |
| 2024-12-13 | 47.41 | $0.21 | 30229 |
| 2024-12-12 | 45.57 | $0.20 | 96900 |
| 2024-12-11 | 44.00 | $0.19 | 175300 |
| 2024-12-10 | 45.27 | $0.20 | 32200 |
| 2024-12-09 | 45.79 | $0.20 | 88900 |
| 2024-12-06 | 48.57 | $0.22 | 46800 |
| 2024-12-05 | 43.70 | $0.20 | 105600 |
| 2024-12-04 | 45.94 | $0.21 | 15600 |
| 2024-12-03 | 47.14 | $0.22 | 88400 |
| 2024-12-02 | 57.64 | $0.27 | 11206 |
| 2024-11-29 | 56.22 | $0.26 | 69600 |
| 2024-11-27 | 50.53 | $0.23 | 62040 |
| 2024-11-26 | 40.80 | $0.19 | 48449 |
| 2024-11-25 | 42.36 | $0.20 | 31500 |
| 2024-11-22 | 41.12 | $0.20 | 19100 |
| 2024-11-21 | 40.20 | $0.19 | 33207 |
| 2024-11-20 | 44.18 | $0.21 | 14920 |
| 2024-11-19 | 43.63 | $0.21 | 14546 |
| 2024-11-18 | 40.47 | $0.20 | 59000 |
| 2024-11-15 | 41.73 | $0.21 | 12400 |
| 2024-11-14 | 45.31 | $0.22 | 7109 |
| 2024-11-13 | 50.17 | $0.24 | 63844 |
| 2024-11-12 | 40.77 | $0.21 | 26830 |
| 2024-11-11 | 43.73 | $0.22 | 18610 |
| 2024-11-08 | 41.77 | $0.22 | 48500 |
| 2024-11-07 | 40.61 | $0.21 | 119100 |
| 2024-11-06 | 41.14 | $0.22 | 33147 |
| 2024-11-05 | 44.37 | $0.23 | 20900 |
| 2024-11-04 | 44.37 | $0.23 | 89840 |
| 2024-11-01 | 44.37 | $0.23 | 14300 |
| 2024-10-31 | 44.39 | $0.23 | 67700 |
| 2024-10-30 | 44.88 | $0.23 | 209700 |
| 2024-10-29 | 49.93 | $0.26 | 97546 |
| 2024-10-28 | 50.21 | $0.26 | 5000 |
| 2024-10-25 | 47.40 | $0.24 | 167128 |
| 2024-10-24 | 47.15 | $0.24 | 264600 |
| 2024-10-23 | 51.28 | $0.26 | 104620 |
| 2024-10-22 | 60.87 | $0.30 | 19910 |
| 2024-10-21 | 59.28 | $0.29 | 183528 |
| 2024-10-18 | 52.44 | $0.26 | 100212 |
| 2024-10-17 | 50.61 | $0.25 | 45406 |
| 2024-10-16 | 50.65 | $0.25 | 43400 |
| 2024-10-15 | 51.63 | $0.26 | 31100 |
| 2024-10-14 | 45.37 | $0.24 | 33800 |
| 2024-10-11 | 44.82 | $0.23 | 47000 |
| 2024-10-10 | 42.61 | $0.23 | 29022 |
| 2024-10-09 | 44.50 | $0.23 | 55000 |
| 2024-10-08 | 38.88 | $0.22 | 79329 |
| 2024-10-07 | 40.90 | $0.23 | 50220 |
| 2024-10-04 | 39.26 | $0.22 | 18900 |
| 2024-10-03 | 38.60 | $0.22 | 23600 |
| 2024-10-02 | 40.23 | $0.23 | 24545 |
| 2024-10-01 | 44.08 | $0.24 | 66710 |
| 2024-09-30 | 45.43 | $0.25 | 45869 |
| 2024-09-27 | 46.07 | $0.25 | 77848 |
| 2024-09-26 | 45.34 | $0.25 | 22100 |
| 2024-09-25 | 45.91 | $0.25 | 49500 |
| 2024-09-24 | 47.86 | $0.26 | 30300 |
| 2024-09-23 | 44.81 | $0.25 | 8200 |
| 2024-09-20 | 46.97 | $0.26 | 15100 |
| 2024-09-19 | 45.83 | $0.25 | 8500 |
| 2024-09-18 | 48.61 | $0.27 | 31543 |
| 2024-09-17 | 47.83 | $0.27 | 10000 |
| 2024-09-16 | 47.44 | $0.26 | 30595 |
| 2024-09-13 | 47.35 | $0.26 | 82635 |
| 2024-09-12 | 48.23 | $0.27 | 400 |
| 2024-09-11 | 49.19 | $0.27 | 300 |
| 2024-09-10 | 52.04 | $0.29 | 6200 |
| 2024-09-09 | 44.73 | $0.25 | 5000 |
| 2024-09-06 | 46.50 | $0.26 | 10932 |
| 2024-09-05 | 50.13 | $0.28 | 1900 |
| 2024-09-04 | 49.24 | $0.28 | 14600 |
| 2024-09-03 | 48.17 | $0.27 | 14106 |
| 2024-08-30 | 49.62 | $0.28 | 6200 |
| 2024-08-29 | 49.70 | $0.28 | 6200 |
| 2024-08-28 | 47.28 | $0.27 | 9600 |
| 2024-08-27 | 51.86 | $0.29 | 4000 |
| 2024-08-26 | 48.76 | $0.27 | 13000 |
| 2024-08-23 | 48.04 | $0.27 | 7225 |
| 2024-08-22 | 53.72 | $0.30 | 6729 |
| 2024-08-21 | 53.72 | $0.30 | 6900 |
| 2024-08-20 | 51.11 | $0.29 | 26500 |
| 2024-08-19 | 51.95 | $0.29 | 27800 |
| 2024-08-16 | 47.63 | $0.27 | 9500 |
| 2024-08-15 | 46.85 | $0.26 | 4412 |
| 2024-08-14 | 52.84 | $0.30 | 100 |
| 2024-08-13 | 49.31 | $0.28 | 1113 |
| 2024-08-12 | 41.88 | $0.24 | 3016 |
| 2024-08-09 | 41.65 | $0.24 | 15300 |
| 2024-08-08 | 50.76 | $0.29 | 10621 |
| 2024-08-07 | 48.62 | $0.28 | 7501 |
| 2024-08-06 | 50.42 | $0.29 | 6114 |
| 2024-08-05 | 42.70 | $0.25 | 2000 |
| 2024-08-02 | 43.85 | $0.26 | 28700 |
| 2024-08-01 | 50.93 | $0.29 | 2000 |
| 2024-07-31 | 45.34 | $0.27 | 1216 |
| 2024-07-30 | 46.22 | $0.27 | 23103 |
| 2024-07-29 | 39.70 | $0.25 | 1000 |
| 2024-07-26 | 44.44 | $0.27 | 24146 |
| 2024-07-25 | 43.78 | $0.27 | 24602 |
| 2024-07-24 | 49.81 | $0.29 | 3000 |
| 2024-07-23 | 52.66 | $0.30 | 37100 |
| 2024-07-22 | 52.66 | $0.30 | 32030 |
| 2024-07-19 | 46.35 | $0.28 | 11800 |
| 2024-07-18 | 49.48 | $0.29 | 4315 |
| 2024-07-17 | 48.64 | $0.29 | 40078 |
| 2024-07-16 | 46.15 | $0.28 | 5025 |
| 2024-07-15 | 49.23 | $0.29 | 17686 |
| 2024-07-12 | 49.47 | $0.29 | 3600 |
| 2024-07-11 | 52.32 | $0.30 | 30735 |
| 2024-07-10 | 45.99 | $0.28 | 17318 |
| 2024-07-09 | 45.32 | $0.28 | 231 |
| 2024-07-08 | 47.20 | $0.29 | 12750 |
| 2024-07-05 | 42.79 | $0.27 | 34747 |
| 2024-07-03 | 42.17 | $0.27 | 12575 |
| 2024-07-02 | 46.47 | $0.29 | 33596 |
| 2024-07-01 | 47.39 | $0.29 | 100 |
| 2024-06-28 | 44.27 | $0.28 | 3869 |
| 2024-06-27 | 44.27 | $0.28 | 2500 |
| 2024-06-26 | 44.27 | $0.28 | 44227 |
| 2024-06-25 | 45.10 | $0.28 | 18461 |
| 2024-06-24 | 47.21 | $0.29 | 6516 |
| 2024-06-21 | 49.48 | $0.30 | 40813 |
| 2024-06-20 | 48.09 | $0.30 | 7550 |
| 2024-06-18 | 48.65 | $0.30 | 4250 |
| 2024-06-17 | 47.39 | $0.29 | 550 |
| 2024-06-14 | 48.59 | $0.30 | 12000 |
| 2024-06-13 | 47.13 | $0.29 | 385 |
| 2024-06-12 | 47.19 | $0.29 | 9729 |
| 2024-06-11 | 46.72 | $0.29 | 4901 |
| 2024-06-10 | 47.47 | $0.29 | 13784 |
| 2024-06-07 | 49.25 | $0.30 | 78589 |
| 2024-06-06 | 53.01 | $0.32 | 18619 |
| 2024-06-05 | 53.34 | $0.32 | 24820 |
| 2024-06-04 | 53.06 | $0.32 | 16111 |
| 2024-06-03 | 53.33 | $0.32 | 6984 |
| 2024-05-31 | 51.52 | $0.31 | 7348 |
| 2024-05-30 | 53.57 | $0.32 | 8397 |
| 2024-05-29 | 55.64 | $0.33 | 11800 |
| 2024-05-28 | 50.86 | $0.30 | 44280 |
| 2024-05-24 | 49.81 | $0.30 | 146181 |
| 2024-05-23 | 48.57 | $0.29 | 54230 |
| 2024-05-22 | 52.47 | $0.31 | 144100 |
| 2024-05-21 | 54.74 | $0.33 | 82506 |
| 2024-05-20 | 63.94 | $0.37 | 162469 |
| 2024-05-17 | 58.66 | $0.33 | 58319 |
| 2024-05-16 | 46.59 | $0.28 | 7600 |
| 2024-05-15 | 48.10 | $0.29 | 18487 |
| 2024-05-14 | 50.26 | $0.29 | 21694 |
| 2024-05-13 | 49.51 | $0.29 | 10000 |
| 2024-05-10 | 49.14 | $0.29 | 49200 |
| 2024-05-09 | 51.55 | $0.30 | 7700 |
| 2024-05-08 | 49.18 | $0.29 | 91280 |
| 2024-05-07 | 43.59 | $0.27 | 31940 |
| 2024-05-06 | 46.39 | $0.28 | 90340 |
| 2024-05-03 | 44.75 | $0.28 | 11000 |
| 2024-05-02 | 47.52 | $0.29 | 390 |
| 2024-05-01 | 46.73 | $0.28 | 23018 |
| 2024-04-30 | 45.79 | $0.28 | 12500 |
| 2024-04-29 | 45.79 | $0.28 | 4331 |
| 2024-04-26 | 49.20 | $0.30 | 22907 |
| 2024-04-25 | 51.89 | $0.31 | 655 |
| 2024-04-24 | 45.15 | $0.28 | 4219 |
| 2024-04-23 | 45.15 | $0.28 | 22131 |
| 2024-04-22 | 52.23 | $0.31 | 9033 |
| 2024-04-19 | 46.54 | $0.29 | 66374 |
| 2024-04-18 | 44.89 | $0.28 | 5760 |
| 2024-04-17 | 45.77 | $0.29 | 10362 |
| 2024-04-16 | 46.56 | $0.29 | 25463 |
| 2024-04-15 | 45.09 | $0.28 | 18899 |
| 2024-04-12 | 46.82 | $0.29 | 18862 |
| 2024-04-11 | 46.52 | $0.29 | 3908 |
| 2024-04-10 | 46.80 | $0.29 | 1644 |
| 2024-04-09 | 44.38 | $0.28 | 13800 |
| 2024-04-08 | 45.53 | $0.29 | 13233 |
| 2024-04-05 | 46.48 | $0.29 | 67860 |
| 2024-04-04 | 47.77 | $0.30 | 44880 |
| 2024-04-03 | 48.74 | $0.31 | 11274 |
| 2024-04-02 | 46.50 | $0.29 | 41965 |
| 2024-04-01 | 50.25 | $0.31 | 4301 |
| 2024-03-28 | 50.19 | $0.31 | 8455 |
| 2024-03-27 | 46.06 | $0.29 | 10759 |
| 2024-03-26 | 47.71 | $0.30 | 21313 |
| 2024-03-25 | 49.21 | $0.31 | 10628 |
| 2024-03-22 | 49.43 | $0.31 | 113 |
| 2024-03-21 | 49.21 | $0.31 | 46971 |
| 2024-03-20 | 51.71 | $0.32 | 2481 |
| 2024-03-19 | 52.66 | $0.33 | 20452 |
| 2024-03-18 | 50.29 | $0.32 | 13219 |
| 2024-03-15 | 52.82 | $0.33 | 19118 |
| 2024-03-14 | 49.56 | $0.31 | 17948 |
| 2024-03-13 | 47.88 | $0.30 | 26829 |
| 2024-03-12 | 47.22 | $0.30 | 15460 |
| 2024-03-11 | 50.47 | $0.32 | 24100 |
| 2024-03-08 | 49.80 | $0.31 | 12384 |
| 2024-03-07 | 50.92 | $0.32 | 6385 |
| 2024-03-06 | 52.45 | $0.33 | 31844 |
| 2024-03-05 | 46.30 | $0.29 | 41309 |
| 2024-03-04 | 51.00 | $0.32 | 41369 |
| 2024-03-01 | 46.08 | $0.29 | 14798 |
| 2024-02-29 | 39.67 | $0.26 | 15692 |
| 2024-02-28 | 35.77 | $0.24 | 35979 |
| 2024-02-27 | 38.11 | $0.26 | 2738 |
| 2024-02-26 | 36.77 | $0.25 | 520 |
| 2024-02-23 | 37.81 | $0.26 | — |
| 2024-02-22 | 37.79 | $0.26 | 11961 |
| 2024-02-21 | 37.40 | $0.26 | 3400 |
| 2024-02-20 | 38.12 | $0.27 | 18128 |
| 2024-02-16 | 39.20 | $0.28 | 8084 |
| 2024-02-15 | 36.35 | $0.26 | 16000 |
| 2024-02-14 | 34.41 | $0.25 | 99158 |
| 2024-02-13 | 37.10 | $0.28 | 38026 |
| 2024-02-12 | 40.08 | $0.30 | 6879 |
| 2024-02-09 | 39.15 | $0.30 | 17316 |
| 2024-02-08 | 39.74 | $0.30 | 9977 |
| 2024-02-07 | 43.43 | $0.33 | 30365 |
| 2024-02-06 | 44.54 | $0.34 | 8905 |
| 2024-02-05 | 41.44 | $0.32 | 4100 |
| 2024-02-02 | 41.44 | $0.32 | 49975 |
| 2024-02-01 | 41.44 | $0.32 | 42200 |
| 2024-01-31 | 42.57 | $0.33 | 9832 |
| 2024-01-30 | 42.54 | $0.33 | 38532 |
| 2024-01-29 | 45.51 | $0.36 | 19789 |
| 2024-01-26 | 44.55 | $0.35 | 34988 |
| 2024-01-25 | 47.49 | $0.38 | 28653 |
| 2024-01-24 | 51.29 | $0.41 | 9704 |
| 2024-01-23 | 44.92 | $0.36 | 46163 |
| 2024-01-22 | 50.99 | $0.41 | 687 |
| 2024-01-19 | 51.72 | $0.41 | 3733 |
| 2024-01-18 | 46.21 | $0.37 | 18950 |
| 2024-01-17 | 51.66 | $0.41 | 25649 |
| 2024-01-16 | 45.05 | $0.37 | 21283 |
| 2024-01-12 | 53.00 | $0.42 | — |
| 2024-01-11 | 52.92 | $0.41 | 3071 |
| 2024-01-10 | 53.01 | $0.42 | 10259 |
| 2024-01-09 | 53.91 | $0.42 | 7300 |
| 2024-01-08 | 51.96 | $0.41 | 200 |
| 2024-01-05 | 54.14 | $0.42 | — |
| 2024-01-04 | 54.14 | $0.42 | 6229 |
| 2024-01-03 | 53.38 | $0.41 | 1600 |
| 2024-01-02 | 52.75 | $0.41 | 25640 |
| 2023-12-29 | 57.09 | $0.44 | 7870 |
| 2023-12-28 | 53.59 | $0.41 | 5235 |
| 2023-12-27 | 55.07 | $0.42 | 22628 |
| 2023-12-26 | 55.07 | $0.42 | 17782 |
| 2023-12-22 | 52.15 | $0.40 | 420 |
| 2023-12-21 | 50.35 | $0.39 | 9603 |
| 2023-12-20 | 50.37 | $0.39 | 21751 |
| 2023-12-19 | 51.84 | $0.40 | 15500 |
| 2023-12-18 | 53.07 | $0.41 | 2100 |
| 2023-12-15 | 49.79 | $0.38 | 1553 |
| 2023-12-14 | 53.04 | $0.40 | 10600 |
| 2023-12-13 | 49.28 | $0.37 | 15300 |
| 2023-12-12 | 49.40 | $0.38 | 11953 |
| 2023-12-11 | 53.20 | $0.40 | 225 |
| 2023-12-08 | 50.20 | $0.38 | 61361 |
| 2023-12-07 | 53.09 | $0.40 | 9500 |
| 2023-12-06 | 55.85 | $0.42 | 2700 |
| 2023-12-05 | 61.45 | $0.46 | 6500 |
| 2023-12-04 | 60.79 | $0.45 | 41426 |
| 2023-12-01 | 51.74 | $0.38 | 35681 |
| 2023-11-30 | 45.61 | $0.34 | 7491 |
| 2023-11-29 | 42.62 | $0.33 | 24540 |
| 2023-11-28 | 41.44 | $0.32 | 16186 |
| 2023-11-27 | 38.82 | $0.31 | 27500 |
| 2023-11-24 | 39.22 | $0.31 | 34174 |
| 2023-11-22 | 39.80 | $0.31 | 12600 |
| 2023-11-21 | 41.19 | $0.33 | 16255 |
| 2023-11-20 | 41.19 | $0.33 | 382 |
| 2023-11-17 | 41.19 | $0.33 | 6500 |
| 2023-11-16 | 38.46 | $0.31 | 866 |
| 2023-11-15 | 36.78 | $0.30 | 8455 |
| 2023-11-14 | 36.99 | $0.30 | 13275 |
| 2023-11-13 | 36.22 | $0.30 | 16317 |
| 2023-11-10 | 36.29 | $0.30 | 58571 |
| 2023-11-09 | 33.29 | $0.28 | 89280 |
| 2023-11-08 | 38.80 | $0.34 | 55106 |
| 2023-11-07 | 42.77 | $0.38 | 29875 |
| 2023-11-06 | 40.38 | $0.36 | 6566 |
| 2023-11-03 | 47.16 | $0.42 | 5725 |
| 2023-11-02 | 43.21 | $0.39 | 8925 |
| 2023-11-01 | 43.89 | $0.40 | 18224 |
| 2023-10-31 | 43.89 | $0.40 | 3713 |
| 2023-10-30 | 43.89 | $0.40 | 6300 |
| 2023-10-27 | 41.11 | $0.38 | 6674 |
| 2023-10-26 | 42.06 | $0.39 | 6420 |
| 2023-10-25 | 43.09 | $0.40 | 5500 |
| 2023-10-24 | 41.02 | $0.39 | 10107 |
| 2023-10-23 | 47.62 | $0.45 | 26473 |
| 2023-10-20 | 44.14 | $0.42 | 13900 |
| 2023-10-19 | 43.62 | $0.42 | 500 |
| 2023-10-18 | 42.62 | $0.41 | 14418 |
| 2023-10-17 | 44.88 | $0.43 | 11131 |
| 2023-10-16 | 46.44 | $0.45 | 1225 |
| 2023-10-13 | 46.44 | $0.45 | 101 |
| 2023-10-12 | 46.44 | $0.45 | 100 |
| 2023-10-11 | 41.34 | $0.40 | 469 |
| 2023-10-10 | 45.88 | $0.45 | 867 |
| 2023-10-09 | 42.61 | $0.42 | 22587 |
| 2023-10-06 | 44.61 | $0.44 | 3584 |
| 2023-10-05 | 45.17 | $0.45 | 8210 |
| 2023-10-04 | 45.17 | $0.45 | 1257 |
| 2023-10-03 | 45.17 | $0.45 | 7600 |
| 2023-10-02 | 43.00 | $0.43 | 11059 |
| 2023-09-29 | 43.00 | $0.43 | 39140 |
| 2023-09-28 | 43.32 | $0.43 | 4525 |
| 2023-09-27 | 39.59 | $0.40 | 4846 |
| 2023-09-26 | 46.04 | $0.48 | — |
| 2023-09-25 | 46.04 | $0.48 | 2180 |
| 2023-09-22 | 46.40 | $0.48 | 100 |
| 2023-09-21 | 42.98 | $0.45 | 3815 |
| 2023-09-20 | 40.64 | $0.43 | 26000 |
| 2023-09-19 | 43.37 | $0.46 | 10432 |
| 2023-09-18 | 41.10 | $0.44 | 7130 |
| 2023-09-15 | 41.88 | $0.45 | 38483 |
| 2023-09-14 | 42.19 | $0.45 | 10574 |
| 2023-09-13 | 38.92 | $0.42 | 8500 |
| 2023-09-12 | 37.17 | $0.41 | 19100 |
| 2023-09-11 | 38.00 | $0.42 | 30524 |
| 2023-09-08 | 38.78 | $0.43 | 24687 |
| 2023-09-07 | 40.83 | $0.46 | 19424 |
| 2023-09-06 | 43.53 | $0.50 | 20597 |
| 2023-09-05 | 44.77 | $0.52 | 1925 |
| 2023-09-01 | 44.51 | $0.52 | 10140 |
| 2023-08-31 | 43.50 | $0.51 | 25214 |
| 2023-08-30 | 46.99 | $0.56 | 22269 |
| 2023-08-29 | 49.64 | $0.59 | 12150 |
| 2023-08-28 | 46.26 | $0.55 | 4875 |
| 2023-08-25 | 45.94 | $0.55 | 2114 |
| 2023-08-24 | 45.09 | $0.54 | 7601 |
| 2023-08-23 | 49.26 | $0.60 | 38601 |
| 2023-08-22 | 48.00 | $0.58 | 14100 |
| 2023-08-21 | 50.45 | $0.61 | 10000 |
| 2023-08-18 | 50.19 | $0.61 | 19800 |
| 2023-08-17 | 47.36 | $0.57 | — |
| 2023-08-16 | 47.36 | $0.57 | 4500 |
| 2023-08-15 | 47.36 | $0.57 | 2648 |
| 2023-08-14 | 47.29 | $0.57 | 6201 |
| 2023-08-11 | 51.22 | $0.64 | 13800 |
| 2023-08-10 | 43.64 | $0.52 | 15050 |
| 2023-08-09 | 45.35 | $0.55 | 4800 |
| 2023-08-08 | 45.35 | $0.55 | 3850 |
| 2023-08-07 | 48.59 | $0.61 | 200 |
| 2023-08-04 | 46.90 | $0.58 | 7147 |
| 2023-08-03 | 53.46 | $0.68 | 2670 |
| 2023-08-02 | 53.46 | $0.68 | 17800 |
| 2023-08-01 | 50.61 | $0.63 | 2975 |
| 2023-07-31 | 55.87 | $0.71 | 2855 |
| 2023-07-28 | 46.07 | $0.57 | 27350 |
| 2023-07-27 | 47.38 | $0.59 | 3105 |
| 2023-07-26 | 47.03 | $0.59 | 20154 |
| 2023-07-25 | 50.59 | $0.63 | 3150 |
| 2023-07-24 | 57.37 | $0.71 | — |
| 2023-07-21 | 57.39 | $0.71 | 5128 |
| 2023-07-20 | 50.62 | $0.62 | 134 |
| 2023-07-19 | 59.62 | $0.71 | 816 |
| 2023-07-18 | 59.62 | $0.71 | 25500 |
| 2023-07-17 | 56.89 | $0.68 | 3506 |
| 2023-07-14 | 59.29 | $0.70 | 23235 |
| 2023-07-13 | 52.89 | $0.62 | 41825 |
| 2023-07-12 | 43.59 | $0.54 | 6720 |
| 2023-07-11 | 38.15 | $0.50 | 5647 |
| 2023-07-10 | 35.10 | $0.48 | 15500 |
| 2023-07-07 | 35.77 | $0.49 | 21050 |
| 2023-07-06 | 36.68 | $0.50 | 58451 |
| 2023-07-05 | 36.68 | $0.50 | 11732 |
| 2023-07-03 | 38.86 | $0.53 | 10326 |
| 2023-06-30 | 35.20 | $0.50 | 27516 |
| 2023-06-29 | 36.82 | $0.52 | 2650 |
| 2023-06-28 | 38.34 | $0.54 | 12850 |
| 2023-06-27 | 41.09 | $0.57 | 5000 |
| 2023-06-26 | 41.20 | $0.57 | 3950 |
| 2023-06-23 | 41.56 | $0.58 | 1100 |
| 2023-06-22 | 41.06 | $0.57 | 16150 |
| 2023-06-21 | 41.39 | $0.58 | 4600 |
| 2023-06-20 | 37.33 | $0.54 | 20100 |
| 2023-06-16 | 39.78 | $0.58 | 1545 |
| 2023-06-15 | 35.95 | $0.54 | 14126 |
| 2023-06-14 | 38.60 | $0.58 | 5652 |
| 2023-06-13 | 40.33 | $0.60 | 4650 |
| 2023-06-12 | 41.25 | $0.62 | 18654 |
| 2023-06-09 | 35.57 | $0.57 | 26888 |
| 2023-06-08 | 35.38 | $0.56 | 21761 |
| 2023-06-07 | 34.85 | $0.56 | 83550 |
| 2023-06-06 | 34.84 | $0.56 | 29151 |
| 2023-06-05 | 38.27 | $0.62 | 12106 |
| 2023-06-02 | 35.82 | $0.59 | 4878 |
| 2023-06-01 | 38.04 | $0.63 | 11845 |
| 2023-05-31 | 38.63 | $0.64 | 1300 |
| 2023-05-30 | 40.11 | $0.66 | 12850 |
| 2023-05-26 | 36.70 | $0.63 | 7800 |
| 2023-05-25 | 38.02 | $0.65 | 73025 |
| 2023-05-24 | 36.12 | $0.63 | 40364 |
| 2023-05-23 | 39.64 | $0.69 | 16210 |
| 2023-05-22 | 39.95 | $0.69 | 6518 |
| 2023-05-19 | 35.87 | $0.65 | 13227 |
| 2023-05-18 | 36.79 | $0.67 | 6536 |
| 2023-05-17 | 33.74 | $0.64 | 23900 |
| 2023-05-16 | 35.28 | $0.66 | 9845 |
| 2023-05-15 | 36.99 | $0.69 | 18825 |
| 2023-05-12 | 37.73 | $0.71 | 20642 |
| 2023-05-11 | 41.58 | $0.77 | 53576 |
| 2023-05-10 | 43.23 | $0.79 | 7310 |
| 2023-05-09 | 43.84 | $0.80 | 46217 |
| 2023-05-08 | 44.89 | $0.82 | 12100 |
| 2023-05-05 | 54.89 | $0.95 | 9434 |
| 2023-05-04 | 52.77 | $0.92 | 55327 |
| 2023-05-03 | 50.05 | $0.89 | 9298 |
| 2023-05-02 | 54.88 | $0.94 | 49130 |
| 2023-05-01 | 57.76 | $0.97 | 46300 |
| 2023-04-28 | 55.05 | $0.94 | 9026 |
| 2023-04-27 | 58.62 | $0.97 | 16500 |
| 2023-04-26 | 58.61 | $0.97 | 12199 |
| 2023-04-25 | 56.78 | $0.94 | 42078 |
| 2023-04-24 | 58.88 | $0.97 | 16050 |
| 2023-04-21 | 56.61 | $0.93 | 7450 |
| 2023-04-20 | 60.02 | $0.97 | 29901 |
| 2023-04-19 | 55.33 | $0.91 | 10250 |
| 2023-04-18 | 61.46 | $0.96 | 23667 |
| 2023-04-17 | 56.92 | $0.91 | 10580 |
| 2023-04-14 | 56.92 | $0.91 | 16516 |
| 2023-04-13 | 59.01 | $0.92 | 16068 |
| 2023-04-12 | 60.34 | $0.94 | 17858 |
| 2023-04-11 | 67.41 | $0.99 | 47236 |
| 2023-04-10 | 64.39 | $0.95 | 29523 |
| 2023-04-06 | 65.68 | $0.96 | 180 |
| 2023-04-05 | 63.33 | $0.93 | 28526 |
| 2023-04-04 | 66.36 | $0.95 | 21861 |
| 2023-04-03 | 66.10 | $0.95 | 11000 |
| 2023-03-31 | 66.02 | $0.94 | 64249 |
| 2023-03-30 | 72.37 | $0.99 | 10759 |
| 2023-03-29 | 68.92 | $0.93 | 25338 |
| 2023-03-28 | 76.84 | $0.99 | 57777 |
| 2023-03-27 | 73.92 | $0.93 | 28608 |
| 2023-03-24 | 69.90 | $0.87 | 50902 |
| 2023-03-23 | 68.86 | $0.86 | 35120 |
| 2023-03-22 | 67.90 | $0.85 | 52563 |
| 2023-03-21 | 67.95 | $0.85 | 76547 |
| 2023-03-20 | 65.15 | $0.81 | 23497 |
| 2023-03-17 | 56.29 | $0.72 | 7500 |
| 2023-03-16 | 54.98 | $0.71 | 1000 |
| 2023-03-15 | 53.49 | $0.70 | 1800 |
| 2023-03-14 | 56.02 | $0.72 | 5200 |
| 2023-03-13 | 53.52 | $0.70 | 15731 |
| 2023-03-10 | 48.94 | $0.66 | 8684 |
| 2023-03-09 | 48.79 | $0.66 | 17122 |
| 2023-03-08 | 51.46 | $0.68 | 9084 |
| 2023-03-07 | 49.48 | $0.66 | 10440 |
| 2023-03-06 | 51.48 | $0.68 | 16931 |
| 2023-03-03 | 45.36 | $0.64 | 1655 |
| 2023-03-02 | 45.62 | $0.64 | 11004 |
| 2023-03-01 | 46.82 | $0.65 | 5835 |
| 2023-02-28 | 43.95 | $0.63 | 1565 |
| 2023-02-27 | 42.82 | $0.62 | 15500 |
| 2023-02-24 | 42.99 | $0.62 | 3944 |
| 2023-02-23 | 46.77 | $0.66 | 1380 |
| 2023-02-22 | 48.38 | $0.67 | 2962 |
| 2023-02-21 | 52.09 | $0.70 | 17600 |
| 2023-02-17 | 50.13 | $0.68 | 9650 |
| 2023-02-16 | 52.62 | $0.70 | 11700 |
| 2023-02-15 | 49.18 | $0.68 | 7892 |
| 2023-02-14 | 51.30 | $0.69 | 2200 |
| 2023-02-13 | 52.34 | $0.70 | 1500 |
| 2023-02-10 | 55.36 | $0.72 | 5600 |
| 2023-02-09 | 56.98 | $0.74 | 500 |
| 2023-02-08 | 55.34 | $0.72 | 2200 |
| 2023-02-07 | 54.90 | $0.72 | 38109 |
| 2023-02-06 | 53.37 | $0.70 | 18508 |
| 2023-02-03 | 59.44 | $0.75 | 22883 |
| 2023-02-02 | 67.51 | $0.80 | 18401 |
| 2023-02-01 | 67.51 | $0.80 | 5567 |
| 2023-01-31 | 60.60 | $0.72 | 22851 |
| 2023-01-30 | 58.96 | $0.71 | 32863 |
| 2023-01-27 | 57.84 | $0.70 | 7625 |
| 2023-01-26 | 55.20 | $0.68 | 2161 |
| 2023-01-25 | 51.90 | $0.65 | 31700 |
| 2023-01-24 | 49.45 | $0.63 | 2775 |
| 2023-01-23 | 51.19 | $0.65 | 7553 |
| 2023-01-20 | 50.45 | $0.64 | 14542 |
| 2023-01-19 | 49.16 | $0.63 | 42802 |
| 2023-01-18 | 46.52 | $0.61 | 11520 |
| 2023-01-17 | 47.70 | $0.62 | 3876 |
| 2023-01-13 | 48.78 | $0.63 | 23768 |
| 2023-01-12 | 47.79 | $0.62 | 7601 |
| 2023-01-11 | 46.99 | $0.61 | 23670 |
| 2023-01-10 | 47.16 | $0.62 | 11721 |
| 2023-01-09 | 48.56 | $0.63 | 20898 |
| 2023-01-06 | 53.43 | $0.67 | 16827 |
| 2023-01-05 | 54.59 | $0.68 | 1463 |
| 2023-01-04 | 56.27 | $0.70 | 23400 |
| 2023-01-03 | 61.31 | $0.74 | 101 |
| 2022-12-30 | 59.17 | $0.72 | 57268 |
| 2022-12-29 | 44.06 | $0.59 | 16693 |
| 2022-12-28 | 39.79 | $0.56 | 28176 |
| 2022-12-27 | 39.90 | $0.56 | 52236 |
| 2022-12-23 | 43.23 | $0.59 | 7211 |
| 2022-12-22 | 44.45 | $0.60 | 3000 |
| 2022-12-21 | 41.31 | $0.58 | 6965 |
| 2022-12-20 | 41.31 | $0.58 | 31794 |
| 2022-12-19 | 46.00 | $0.62 | 28828 |
| 2022-12-16 | 46.00 | $0.62 | 30522 |
| 2022-12-15 | 46.01 | $0.62 | 28797 |
| 2022-12-14 | 47.14 | $0.63 | 15013 |
| 2022-12-13 | 47.13 | $0.63 | 11973 |
| 2022-12-12 | 47.14 | $0.63 | 35447 |
| 2022-12-09 | 48.39 | $0.64 | 10363 |
| 2022-12-08 | 49.20 | $0.65 | 1000 |
| 2022-12-07 | 49.76 | $0.66 | 4705 |
| 2022-12-06 | 48.49 | $0.64 | 4640 |
| 2022-12-05 | 51.21 | $0.67 | 15739 |
| 2022-12-02 | 50.17 | $0.66 | 26231 |
| 2022-12-01 | 46.50 | $0.62 | 33689 |
| 2022-11-30 | 45.85 | $0.62 | 16797 |
| 2022-11-29 | 47.90 | $0.64 | 19289 |
| 2022-11-28 | 50.61 | $0.67 | 7661 |
| 2022-11-25 | 50.61 | $0.67 | 1900 |
| 2022-11-23 | 48.78 | $0.65 | 13501 |
| 2022-11-22 | 52.51 | $0.69 | 33234 |
| 2022-11-21 | 43.11 | $0.59 | 13980 |
| 2022-11-18 | 46.25 | $0.63 | 3604 |
| 2022-11-17 | 47.21 | $0.64 | 393 |
| 2022-11-16 | 50.40 | $0.67 | 6700 |
| 2022-11-15 | 49.13 | $0.66 | 8884 |
| 2022-11-14 | 51.07 | $0.68 | 4000 |
| 2022-11-11 | 51.27 | $0.68 | 6689 |
| 2022-11-10 | 50.93 | $0.68 | 3443 |
| 2022-11-09 | 49.56 | $0.66 | 3219 |
| 2022-11-08 | 52.67 | $0.70 | 2400 |
| 2022-11-07 | 54.40 | $0.72 | 2121 |
| 2022-11-04 | 55.56 | $0.73 | 7400 |
| 2022-11-03 | 55.33 | $0.73 | 4670 |
| 2022-11-02 | 56.67 | $0.74 | 7939 |
| 2022-11-01 | 53.08 | $0.69 | 14950 |
| 2022-10-31 | 54.97 | $0.71 | 34408 |
| 2022-10-28 | 51.19 | $0.66 | 13795 |
| 2022-10-27 | 47.84 | $0.62 | 7000 |
| 2022-10-26 | 47.97 | $0.62 | 2994 |
| 2022-10-25 | 51.84 | $0.67 | 181 |
| 2022-10-24 | 54.46 | $0.70 | 35800 |
| 2022-10-21 | 56.71 | $0.73 | 13270 |
| 2022-10-20 | 48.43 | $0.62 | 3673 |
| 2022-10-19 | 51.95 | $0.66 | 100 |
| 2022-10-18 | 49.54 | $0.64 | 5000 |
| 2022-10-17 | 47.29 | $0.61 | 3586 |
| 2022-10-14 | 44.22 | $0.58 | 1783 |
| 2022-10-13 | 46.52 | $0.61 | 12895 |
| 2022-10-12 | 47.48 | $0.62 | 6814 |
| 2022-10-11 | 43.23 | $0.57 | 6900 |
| 2022-10-10 | 48.06 | $0.63 | 26547 |
| 2022-10-07 | 45.93 | $0.61 | 21504 |
| 2022-10-06 | 47.26 | $0.63 | 7634 |
| 2022-10-05 | 40.81 | $0.57 | 2090 |
| 2022-10-04 | 35.21 | $0.52 | 19648 |
| 2022-10-03 | 36.58 | $0.54 | 15593 |
| 2022-09-30 | 38.94 | $0.57 | 4400 |
| 2022-09-29 | 28.91 | $0.50 | 15351 |
| 2022-09-28 | 30.33 | $0.52 | 21786 |
| 2022-09-27 | 31.00 | $0.53 | 10333 |
| 2022-09-26 | 30.76 | $0.53 | 14910 |
| 2022-09-23 | 32.03 | $0.55 | 40131 |
| 2022-09-22 | 33.41 | $0.57 | 54950 |
| 2022-09-21 | 36.68 | $0.61 | 83706 |
| 2022-09-20 | 37.94 | $0.63 | 7350 |
| 2022-09-19 | 39.54 | $0.65 | 14116 |
| 2022-09-16 | 38.96 | $0.65 | 35350 |
| 2022-09-15 | 39.78 | $0.66 | 19274 |
| 2022-09-14 | 41.24 | $0.68 | 9729 |
| 2022-09-13 | 41.35 | $0.68 | 40985 |
| 2022-09-12 | 42.76 | $0.70 | 10884 |
| 2022-09-09 | 44.66 | $0.72 | 22289 |
| 2022-09-08 | 44.93 | $0.72 | 9394 |
| 2022-09-07 | 45.47 | $0.73 | 287 |
| 2022-09-06 | 44.44 | $0.72 | 14100 |
| 2022-09-02 | 50.20 | $0.79 | 11957 |
| 2022-09-01 | 43.29 | $0.72 | 5600 |
| 2022-08-31 | 46.28 | $0.76 | 4490 |
| 2022-08-30 | 39.09 | $0.69 | 58696 |
| 2022-08-29 | 44.15 | $0.75 | 16471 |
| 2022-08-26 | 46.76 | $0.78 | 612 |
| 2022-08-25 | 42.18 | $0.74 | 1400 |
| 2022-08-24 | 42.74 | $0.75 | 10506 |
| 2022-08-23 | 41.89 | $0.74 | 500 |
| 2022-08-22 | 42.78 | $0.75 | 12638 |
| 2022-08-19 | 40.24 | $0.73 | 9679 |
| 2022-08-18 | 43.01 | $0.76 | 8254 |
| 2022-08-17 | 43.99 | $0.77 | 8135 |
| 2022-08-16 | 44.28 | $0.77 | 12450 |
| 2022-08-15 | 46.39 | $0.80 | 12229 |
| 2022-08-12 | 48.05 | $0.82 | 5699 |
| 2022-08-11 | 50.88 | $0.85 | 7393 |
| 2022-08-10 | 49.94 | $0.84 | 8890 |
| 2022-08-09 | 51.57 | $0.86 | 1600 |
| 2022-08-08 | 51.07 | $0.85 | 10150 |
| 2022-08-05 | 50.07 | $0.84 | 9217 |
| 2022-08-04 | 50.30 | $0.84 | 16075 |
| 2022-08-03 | 52.97 | $0.88 | 26060 |
| 2022-08-02 | 51.77 | $0.86 | 28509 |
| 2022-08-01 | 48.77 | $0.82 | 7919 |
| 2022-07-29 | 52.17 | $0.86 | 20219 |
| 2022-07-28 | 52.64 | $0.87 | 9650 |
| 2022-07-27 | 47.32 | $0.80 | 38075 |
| 2022-07-26 | 49.98 | $0.83 | 8450 |
| 2022-07-25 | 49.57 | $0.83 | 33890 |
| 2022-07-22 | 46.48 | $0.79 | 15030 |
| 2022-07-21 | 45.68 | $0.78 | 2495 |
| 2022-07-20 | 47.78 | $0.81 | 30881 |
| 2022-07-19 | 46.19 | $0.79 | 14330 |
| 2022-07-18 | 46.84 | $0.80 | 17890 |
| 2022-07-15 | 50.10 | $0.85 | 17390 |
| 2022-07-14 | 43.27 | $0.76 | 40846 |
| 2022-07-13 | 49.83 | $0.85 | 3589 |
| 2022-07-12 | 46.50 | $0.81 | 8574 |
| 2022-07-11 | 49.63 | $0.85 | 13270 |
| 2022-07-08 | 47.61 | $0.83 | 36574 |
| 2022-07-07 | 44.31 | $0.79 | 23225 |
| 2022-07-06 | 41.66 | $0.76 | 43681 |
| 2022-07-05 | 42.19 | $0.77 | 18605 |
| 2022-07-01 | 42.53 | $0.78 | 8713 |
| 2022-06-30 | 42.09 | $0.77 | 11515 |
| 2022-06-29 | 42.94 | $0.78 | 11530 |
| 2022-06-28 | 43.76 | $0.80 | 8570 |
| 2022-06-27 | 45.15 | $0.82 | 12349 |
| 2022-06-24 | 44.34 | $0.81 | 1520 |
| 2022-06-23 | 41.54 | $0.77 | 32882 |
| 2022-06-22 | 44.12 | $0.82 | 10500 |
| 2022-06-21 | 44.55 | $0.83 | 23383 |
| 2022-06-17 | 37.56 | $0.73 | 72870 |
| 2022-06-16 | 39.95 | $0.78 | 16800 |
| 2022-06-15 | 41.08 | $0.80 | 16333 |
| 2022-06-14 | 39.50 | $0.78 | 40525 |
| 2022-06-13 | 42.35 | $0.83 | 31065 |
| 2022-06-10 | 44.55 | $0.87 | 30138 |
| 2022-06-09 | 47.31 | $0.92 | 48128 |
| 2022-06-08 | 46.86 | $0.91 | 10100 |
| 2022-06-07 | 46.84 | $0.91 | 19059 |
| 2022-06-06 | 44.89 | $0.88 | 5366 |
| 2022-06-03 | 42.16 | $0.84 | 3608 |
| 2022-06-02 | 39.67 | $0.80 | 6150 |
| 2022-06-01 | 41.65 | $0.85 | 1139 |
| 2022-05-31 | 40.58 | $0.83 | 23120 |
| 2022-05-27 | 42.44 | $0.87 | 1100 |
| 2022-05-26 | 43.45 | $0.89 | 7100 |
| 2022-05-25 | 43.45 | $0.89 | 2400 |
| 2022-05-24 | 43.96 | $0.90 | 14400 |
| 2022-05-23 | 43.89 | $0.90 | 2421 |
| 2022-05-20 | 45.10 | $0.93 | 3801 |
| 2022-05-19 | 46.34 | $0.96 | 15257 |
| 2022-05-18 | 45.90 | $0.95 | 13230 |
| 2022-05-17 | 46.05 | $0.95 | 8400 |
| 2022-05-16 | 45.13 | $0.93 | 2402 |
| 2022-05-13 | 45.97 | $0.96 | 10479 |
| 2022-05-12 | 41.74 | $0.86 | 16691 |
| 2022-05-11 | 42.65 | $0.89 | 46950 |
| 2022-05-10 | 41.44 | $0.86 | 109230 |
| 2022-05-09 | 46.18 | $1.00 | 52638 |
| 2022-05-06 | 57.29 | $1.25 | 87502 |
| 2022-05-05 | 56.49 | $1.23 | 35891 |
| 2022-05-04 | 51.51 | $1.11 | 16577 |
| 2022-05-03 | 50.87 | $1.10 | 41948 |
| 2022-05-02 | 52.77 | $1.14 | 92768 |
| 2022-04-29 | 64.88 | $1.35 | 50010 |
| 2022-04-28 | 63.91 | $1.32 | 126837 |
| 2022-04-27 | 62.62 | $1.29 | 52942 |
| 2022-04-26 | 62.62 | $1.29 | 103649 |
| 2022-04-25 | 54.42 | $1.10 | 1100 |
| 2022-04-22 | 59.65 | $1.18 | 6000 |
| 2022-04-21 | 59.65 | $1.18 | 45246 |
| 2022-04-20 | 56.84 | $1.12 | 16900 |
| 2022-04-19 | 54.40 | $1.07 | 30148 |
| 2022-04-18 | 58.87 | $1.14 | 91354 |
| 2022-04-14 | 51.07 | $1.00 | 43559 |
| 2022-04-13 | 56.12 | $1.07 | 40454 |
| 2022-04-12 | 54.91 | $1.05 | 28015 |
| 2022-04-11 | 51.75 | $1.00 | 28463 |
| 2022-04-08 | 55.44 | $1.05 | 1245 |
| 2022-04-07 | 56.99 | $1.07 | 3050 |
| 2022-04-06 | 55.21 | $1.04 | 2000 |
| 2022-04-05 | 59.08 | $1.09 | 3890 |
| 2022-04-04 | 52.79 | $0.99 | 20926 |
| 2022-04-01 | 50.34 | $0.96 | 3990 |
| 2022-03-31 | 49.66 | $0.95 | 49590 |
| 2022-03-30 | 44.59 | $0.88 | 11656 |
| 2022-03-29 | 45.64 | $0.90 | 650 |
| 2022-03-28 | 46.67 | $0.91 | 38006 |
| 2022-03-25 | 44.12 | $0.88 | 66077 |
| 2022-03-24 | 49.22 | $0.96 | 25790 |
| 2022-03-23 | 52.69 | $1.00 | 27942 |
| 2022-03-22 | 49.50 | $0.96 | 2611 |
| 2022-03-21 | 50.74 | $0.97 | 3061 |
| 2022-03-18 | 50.17 | $0.97 | 2318 |
| 2022-03-17 | 52.67 | $1.00 | 100 |
| 2022-03-16 | 45.48 | $0.91 | 500 |
| 2022-03-15 | 48.01 | $0.94 | 10500 |
| 2022-03-14 | 50.46 | $0.97 | 13002 |
| 2022-03-11 | 52.77 | $1.00 | 780 |
| 2022-03-10 | 52.11 | $0.99 | 18874 |
| 2022-03-09 | 51.70 | $0.99 | 17041 |
| 2022-03-08 | 53.58 | $1.01 | 28522 |
| 2022-03-07 | 56.74 | $1.05 | 17640 |
| 2022-03-04 | 49.06 | $0.94 | 3520 |
| 2022-03-03 | 48.05 | $0.93 | 7920 |
| 2022-03-02 | 52.36 | $0.98 | 24691 |
| 2022-03-01 | 55.48 | $1.02 | 600 |
| 2022-02-28 | 50.73 | $0.96 | 19553 |
| 2022-02-25 | 50.81 | $0.96 | 9071 |
| 2022-02-24 | 50.97 | $0.96 | 24950 |
| 2022-02-23 | 54.01 | $1.00 | 13750 |
| 2022-02-22 | 55.76 | $1.02 | 57224 |
| 2022-02-18 | 55.76 | $1.02 | 75697 |
| 2022-02-17 | 60.66 | $1.08 | 19567 |
| 2022-02-16 | 59.04 | $1.05 | 36662 |
| 2022-02-15 | 57.19 | $1.02 | 2000 |
| 2022-02-14 | 60.67 | $1.06 | 635 |
| 2022-02-11 | 55.88 | $0.99 | 700 |
| 2022-02-10 | 54.48 | $0.97 | 400 |
| 2022-02-09 | 54.55 | $0.97 | 57000 |
| 2022-02-08 | 52.57 | $0.94 | 500 |
| 2022-02-07 | 53.96 | $0.96 | 13725 |
| 2022-02-04 | 55.08 | $0.97 | 26620 |
| 2022-02-03 | 51.50 | $0.92 | 2235 |
| 2022-02-02 | 52.60 | $0.93 | 40310 |
| 2022-02-01 | 50.69 | $0.90 | 59586 |
| 2022-01-31 | 48.02 | $0.86 | 21000 |
| 2022-01-28 | 41.62 | $0.78 | 34409 |
| 2022-01-27 | 43.60 | $0.81 | 22640 |
| 2022-01-26 | 45.01 | $0.83 | 25812 |
| 2022-01-25 | 42.28 | $0.80 | 24921 |
| 2022-01-24 | 43.18 | $0.82 | 36313 |
| 2022-01-21 | 56.33 | $0.99 | 1440 |
| 2022-01-20 | 56.35 | $0.99 | 7000 |
| 2022-01-19 | 58.82 | $1.02 | 44749 |
| 2022-01-18 | 52.39 | $0.93 | 5612 |
| 2022-01-14 | 56.99 | $0.98 | 11324 |
| 2022-01-13 | 56.76 | $0.97 | 4520 |
| 2022-01-12 | 55.45 | $0.96 | 9800 |
| 2022-01-11 | 54.18 | $0.94 | 24951 |
| 2022-01-10 | 53.02 | $0.92 | 1500 |
| 2022-01-07 | 49.45 | $0.88 | 15950 |
| 2022-01-06 | 52.88 | $0.92 | 8200 |
| 2022-01-05 | 60.84 | $1.00 | 3100 |
| 2022-01-04 | 60.60 | $1.00 | 8150 |
| 2022-01-03 | 62.03 | $1.01 | 9010 |
| 2021-12-31 | 64.17 | $1.03 | 39417 |
| 2021-12-30 | 55.93 | $0.92 | 47877 |
| 2021-12-29 | 57.49 | $0.93 | 30658 |
| 2021-12-28 | 61.51 | $0.97 | 33381 |
| 2021-12-27 | 64.58 | $0.99 | 31850 |
| 2021-12-23 | 57.30 | $0.90 | 30600 |
| 2021-12-22 | 56.62 | $0.89 | 23583 |
| 2021-12-21 | 51.63 | $0.84 | 9092 |
| 2021-12-20 | 48.97 | $0.82 | 49967 |
| 2021-12-17 | 47.81 | $0.81 | 15462 |
| 2021-12-16 | 47.81 | $0.81 | 46276 |
| 2021-12-15 | 48.81 | $0.82 | 20700 |
| 2021-12-14 | 45.26 | $0.79 | 20235 |
| 2021-12-13 | 44.31 | $0.78 | 36421 |
| 2021-12-10 | 39.74 | $0.74 | 20989 |
| 2021-12-09 | 40.38 | $0.75 | 10500 |
| 2021-12-08 | 40.53 | $0.75 | 28052 |
| 2021-12-07 | 41.08 | $0.76 | 10100 |
| 2021-12-06 | 39.44 | $0.74 | 19065 |
| 2021-12-03 | 38.69 | $0.74 | 32290 |
| 2021-12-02 | 38.73 | $0.74 | 96036 |
| 2021-12-01 | 38.68 | $0.74 | 31276 |
| 2021-11-30 | 42.89 | $0.80 | 13022 |
| 2021-11-29 | 44.69 | $0.83 | 37171 |
| 2021-11-26 | 48.93 | $0.88 | 6701 |
| 2021-11-24 | 46.63 | $0.85 | 14638 |
| 2021-11-23 | 49.23 | $0.89 | 17515 |
| 2021-11-22 | 50.34 | $0.90 | 17395 |
| 2021-11-19 | 52.18 | $0.92 | 17852 |
| 2021-11-18 | 49.65 | $0.89 | 29100 |
| 2021-11-17 | 50.44 | $0.90 | 61920 |
| 2021-11-16 | 48.97 | $0.88 | 40518 |
| 2021-11-15 | 54.34 | $0.95 | 24347 |
| 2021-11-12 | 51.56 | $0.91 | 53030 |
| 2021-11-11 | 45.50 | $0.84 | 70121 |
| 2021-11-10 | 47.07 | $0.86 | 135320 |
| 2021-11-09 | 34.85 | $0.75 | 76201 |
| 2021-11-08 | 35.12 | $0.75 | 60396 |
| 2021-11-05 | 37.51 | $0.78 | 88748 |
| 2021-11-04 | 39.38 | $0.81 | 59961 |
| 2021-11-03 | 39.83 | $0.82 | 32522 |
| 2021-11-02 | 41.22 | $0.83 | 51905 |
| 2021-11-01 | 41.23 | $0.84 | 51905 |
| 2021-10-29 | 41.70 | $0.84 | 33155 |
| 2021-10-28 | 44.68 | $0.88 | 30000 |
| 2021-10-27 | 43.46 | $0.87 | 122144 |
| 2021-10-26 | 45.14 | $0.89 | 36662 |
| 2021-10-25 | 45.91 | $0.90 | 31406 |
| 2021-10-22 | 44.13 | $0.88 | 37008 |
| 2021-10-21 | 46.32 | $0.92 | 28683 |
| 2021-10-20 | 50.30 | $0.97 | 14903 |
| 2021-10-19 | 50.29 | $0.97 | 63118 |
| 2021-10-18 | 47.37 | $0.93 | 32900 |
| 2021-10-15 | 46.13 | $0.91 | 4782 |
| 2021-10-14 | 45.93 | $0.91 | 48291 |
| 2021-10-13 | 46.26 | $0.92 | 37820 |
| 2021-10-12 | 41.90 | $0.86 | 43113 |
| 2021-10-11 | 41.27 | $0.85 | 2125 |
| 2021-10-08 | 41.92 | $0.86 | 10060 |
| 2021-10-07 | 42.92 | $0.88 | 28185 |
| 2021-10-06 | 39.04 | $0.83 | 31352 |
| 2021-10-05 | 41.09 | $0.87 | 55007 |
| 2021-10-04 | 43.72 | $0.92 | 15950 |
| 2021-10-01 | 44.24 | $0.93 | 14651 |
| 2021-09-30 | 39.75 | $0.87 | 15172 |
| 2021-09-29 | 40.99 | $0.89 | 9509 |
| 2021-09-28 | 41.58 | $0.90 | 10146 |
| 2021-09-27 | 44.13 | $0.95 | 22933 |
| 2021-09-24 | 44.81 | $0.97 | 16083 |
| 2021-09-23 | 40.41 | $0.90 | 26020 |
| 2021-09-22 | 44.48 | $0.98 | 21370 |
| 2021-09-21 | 41.60 | $0.94 | 28890 |
| 2021-09-20 | 43.19 | $0.97 | 82242 |
| 2021-09-17 | 39.65 | $0.92 | 17127 |
| 2021-09-16 | 39.65 | $0.92 | 44607 |
| 2021-09-15 | 36.43 | $0.88 | 39488 |
| 2021-09-14 | 40.71 | $0.97 | 63532 |
| 2021-09-13 | 35.45 | $0.90 | 31165 |
| 2021-09-10 | 37.30 | $0.94 | 65893 |
| 2021-09-09 | 37.96 | $0.95 | 29050 |
| 2021-09-08 | 38.70 | $0.97 | 17026 |
| 2021-09-07 | 39.67 | $0.99 | 25105 |
| 2021-09-03 | 42.51 | $1.05 | 77840 |
| 2021-09-02 | 44.03 | $1.08 | 21123 |
| 2021-09-01 | 46.12 | $1.12 | 7299 |
| 2021-08-31 | 50.08 | $1.19 | 33489 |
| 2021-08-30 | 44.95 | $1.11 | 13005 |
| 2021-08-27 | 46.66 | $1.14 | 12605 |
| 2021-08-26 | 46.66 | $1.14 | 17950 |
| 2021-08-25 | 47.75 | $1.16 | 14401 |
| 2021-08-24 | 46.56 | $1.14 | 36851 |
| 2021-08-23 | 43.84 | $1.10 | 55804 |
| 2021-08-20 | 39.61 | $1.03 | 53739 |
| 2021-08-19 | 31.10 | $0.92 | 16822 |
| 2021-08-18 | 32.93 | $0.96 | 39787 |
| 2021-08-17 | 32.26 | $0.96 | 63188 |
| 2021-08-16 | 35.71 | $1.04 | 7760 |
| 2021-08-13 | 35.71 | $1.04 | 29197 |
| 2021-08-12 | 29.20 | $0.96 | 79694 |
| 2021-08-11 | 31.67 | $1.03 | 28054 |
| 2021-08-10 | 33.11 | $1.06 | 105572 |
| 2021-08-09 | 33.95 | $1.08 | 88441 |
| 2021-08-06 | 39.65 | $1.20 | 14103 |
| 2021-08-05 | 41.88 | $1.24 | 12519 |
| 2021-08-04 | 41.88 | $1.24 | 15267 |
| 2021-08-03 | 42.41 | $1.25 | 26118 |
| 2021-08-02 | 44.88 | $1.30 | 2925 |
| 2021-07-30 | 45.15 | $1.30 | 26976 |
| 2021-07-29 | 43.84 | $1.28 | 26191 |
| 2021-07-28 | 37.41 | $1.19 | 1340 |
| 2021-07-27 | 38.91 | $1.22 | 15553 |
| 2021-07-26 | 34.29 | $1.16 | 10944 |
| 2021-07-23 | 36.85 | $1.22 | 34158 |
| 2021-07-22 | 29.86 | $1.14 | 21870 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.70
2026-07-17
Close Price
$0.21
Vol: 45900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.70 | $0.21 | 45900 |
| 2026-07-16 | -70.00 | $0.23 | — |
| 2026-07-15 | -70.00 | $0.23 | 29400 |
| 2026-07-14 | -62.80 | $0.24 | 28523 |
| 2026-07-13 | -53.00 | $0.25 | 22800 |
| 2026-07-10 | -48.69 | $0.25 | 6510 |
| 2026-07-09 | -51.61 | $0.25 | 21200 |
| 2026-07-08 | -34.27 | $0.26 | 21800 |
| 2026-07-07 | -48.69 | $0.25 | — |
| 2026-07-06 | -45.65 | $0.25 | 87600 |
| 2026-07-02 | -31.07 | $0.27 | 72500 |
| 2026-07-01 | -37.41 | $0.26 | 68324 |
| 2026-06-30 | -32.56 | $0.25 | 33500 |
| 2026-06-29 | -16.82 | $0.27 | 10000 |
| 2026-06-26 | -67.80 | $0.22 | 10007 |
| 2026-06-25 | -49.26 | $0.24 | 19000 |
| 2026-06-24 | -63.30 | $0.22 | 80500 |
| 2026-06-23 | -74.35 | $0.22 | 12000 |
| 2026-06-22 | -73.39 | $0.22 | 15500 |
| 2026-06-18 | -67.39 | $0.23 | 54004 |
| 2026-06-17 | -28.57 | $0.27 | 3300 |
| 2026-06-16 | -37.21 | $0.26 | 1107 |
| 2026-06-15 | -46.69 | $0.25 | 6800 |
| 2026-06-12 | -75.02 | $0.22 | 18300 |
| 2026-06-11 | -84.82 | $0.21 | 20500 |
| 2026-06-10 | -87.82 | $0.20 | 33209 |
| 2026-06-09 | -81.64 | $0.21 | 37400 |
| 2026-06-08 | -73.97 | $0.21 | 26700 |
| 2026-06-05 | -69.19 | $0.22 | 93600 |
| 2026-06-04 | -34.24 | $0.26 | 12300 |
| 2026-06-03 | -35.75 | $0.26 | 49700 |
| 2026-06-02 | -31.53 | $0.26 | 11000 |
| 2026-06-01 | -23.89 | $0.27 | 23326 |
| 2026-05-29 | -22.93 | $0.27 | 6000 |
| 2026-05-28 | -17.36 | $0.28 | 35711 |
| 2026-05-27 | -16.56 | $0.28 | 11300 |
| 2026-05-26 | -13.46 | $0.29 | 38500 |
| 2026-05-22 | -8.04 | $0.29 | 21500 |
| 2026-05-21 | -4.67 | $0.30 | 21500 |
| 2026-05-20 | -10.19 | $0.29 | 37541 |
| 2026-05-19 | -5.02 | $0.30 | 185238 |
| 2026-05-18 | -7.50 | $0.28 | 96730 |
| 2026-05-15 | -6.36 | $0.26 | 217744 |
| 2026-05-14 | -18.17 | $0.25 | 22500 |
| 2026-05-13 | -39.24 | $0.23 | 55920 |
| 2026-05-12 | -61.69 | $0.21 | 33101 |
| 2026-05-11 | -67.94 | $0.21 | 35900 |
| 2026-05-08 | -83.27 | $0.19 | 15838 |
| 2026-05-07 | -74.79 | $0.20 | 71509 |
| 2026-05-06 | -66.01 | $0.21 | 21222 |
| 2026-05-05 | -84.26 | $0.20 | 7400 |
| 2026-05-04 | -77.07 | $0.21 | 7925 |
| 2026-05-01 | -86.43 | $0.20 | 8000 |
| 2026-04-30 | -62.81 | $0.22 | 13000 |
| 2026-04-29 | -59.46 | $0.22 | 47800 |
| 2026-04-28 | -54.05 | $0.22 | 21500 |
| 2026-04-27 | -52.31 | $0.22 | 25033 |
| 2026-04-24 | -50.65 | $0.23 | 33237 |
| 2026-04-23 | -83.12 | $0.20 | 19000 |
| 2026-04-22 | -71.56 | $0.21 | 27831 |
| 2026-04-21 | -75.06 | $0.21 | 32100 |
| 2026-04-20 | -68.05 | $0.21 | 48400 |
| 2026-04-17 | -45.13 | $0.22 | 57200 |
| 2026-04-16 | -60.51 | $0.21 | 300 |
| 2026-04-15 | -60.72 | $0.20 | 30000 |
| 2026-04-14 | -62.87 | $0.20 | 14113 |
| 2026-04-13 | -65.64 | $0.20 | 161000 |
| 2026-04-10 | -57.56 | $0.21 | 12000 |
| 2026-04-09 | -66.24 | $0.20 | 80600 |
| 2026-04-08 | -66.78 | $0.20 | 60200 |
| 2026-04-07 | -57.27 | $0.22 | 17500 |
| 2026-04-06 | -49.25 | $0.23 | 10000 |
| 2026-04-02 | -48.84 | $0.23 | 72300 |
| 2026-04-01 | -72.81 | $0.21 | 65343 |
| 2026-03-31 | -41.03 | $0.25 | 70230 |
| 2026-03-30 | -76.87 | $0.20 | 52800 |
| 2026-03-27 | -71.66 | $0.21 | 55008 |
| 2026-03-26 | -65.15 | $0.22 | 15130 |
| 2026-03-25 | -56.63 | $0.23 | 3000 |
| 2026-03-24 | -57.23 | $0.23 | 22500 |
| 2026-03-23 | -54.67 | $0.24 | 83100 |
| 2026-03-20 | -76.64 | $0.21 | 315615 |
| 2026-03-19 | -67.40 | $0.25 | 199310 |
| 2026-03-18 | -76.12 | $0.24 | 72343 |
| 2026-03-17 | -71.34 | $0.25 | 103000 |
| 2026-03-16 | -91.87 | $0.23 | 44815 |
| 2026-03-13 | -92.77 | $0.24 | 74300 |
| 2026-03-12 | -75.80 | $0.27 | 116178 |
| 2026-03-11 | -71.21 | $0.27 | 254019 |
| 2026-03-10 | -86.56 | $0.27 | 28300 |
| 2026-03-09 | -85.81 | $0.26 | 105400 |
| 2026-03-06 | -60.59 | $0.27 | 33403 |
| 2026-03-05 | -55.68 | $0.27 | 130100 |
| 2026-03-04 | -45.69 | $0.29 | 7900 |
| 2026-03-03 | -36.77 | $0.31 | 11410 |
| 2026-03-02 | -33.35 | $0.31 | 44600 |
| 2026-02-27 | -38.93 | $0.30 | 53500 |
| 2026-02-26 | -45.70 | $0.28 | 254328 |
| 2026-02-25 | -32.79 | $0.31 | 16800 |
| 2026-02-24 | -39.81 | $0.30 | 36700 |
| 2026-02-23 | -30.23 | $0.32 | 32315 |
| 2026-02-20 | -28.69 | $0.32 | 20900 |
| 2026-02-19 | -19.45 | $0.34 | 45100 |
| 2026-02-18 | -21.92 | $0.33 | 143604 |
| 2026-02-17 | -15.80 | $0.34 | 156300 |
| 2026-02-13 | -14.49 | $0.34 | 183215 |
| 2026-02-12 | -16.83 | $0.34 | 320300 |
| 2026-02-11 | -14.79 | $0.34 | 334200 |
| 2026-02-10 | -20.41 | $0.33 | 107235 |
| 2026-02-09 | -20.30 | $0.33 | 1.0M |
| 2026-02-06 | 0.00 | $0.27 | 568205 |
| 2026-02-05 | -56.97 | $0.20 | 180700 |
| 2026-02-04 | -47.37 | $0.21 | 39905 |
| 2026-02-03 | -22.69 | $0.22 | 486900 |
| 2026-02-02 | -14.62 | $0.23 | 38604 |
| 2026-01-30 | -46.67 | $0.20 | 236600 |
| 2026-01-29 | -28.56 | $0.22 | 68400 |
| 2026-01-28 | -27.48 | $0.22 | 100500 |
| 2026-01-27 | -33.55 | $0.21 | 158231 |
| 2026-01-26 | -43.63 | $0.21 | 372137 |
| 2026-01-23 | -22.60 | $0.22 | 263000 |
| 2026-01-22 | -30.26 | $0.21 | 473204 |
| 2026-01-21 | -20.21 | $0.22 | 88000 |
| 2026-01-20 | -3.38 | $0.22 | 61302 |
| 2026-01-16 | 0.00 | $0.22 | 114405 |
| 2026-01-15 | -2.77 | $0.21 | 47941 |
| 2026-01-14 | -13.42 | $0.20 | 61800 |
| 2026-01-13 | -36.34 | $0.19 | 63600 |
| 2026-01-12 | -21.42 | $0.20 | 104916 |
| 2026-01-09 | -39.36 | $0.19 | 59100 |
| 2026-01-08 | -41.09 | $0.19 | 22300 |
| 2026-01-07 | -41.63 | $0.19 | 4214 |
| 2026-01-06 | -45.51 | $0.18 | 47600 |
| 2026-01-05 | -52.05 | $0.18 | 50000 |
| 2026-01-02 | -61.40 | $0.17 | 77300 |
| 2025-12-31 | -41.08 | $0.19 | 140000 |
| 2025-12-30 | -48.27 | $0.18 | 80100 |
| 2025-12-29 | -53.27 | $0.18 | 24737 |
| 2025-12-26 | -48.15 | $0.18 | 104500 |
| 2025-12-24 | -54.69 | $0.18 | 36400 |
| 2025-12-23 | -35.56 | $0.19 | 237413 |
| 2025-12-22 | -65.73 | $0.17 | 229500 |
| 2025-12-19 | -78.56 | $0.16 | 77713 |
| 2025-12-18 | -73.17 | $0.16 | 178440 |
| 2025-12-17 | -64.18 | $0.17 | 103300 |
| 2025-12-16 | -41.46 | $0.19 | 1600 |
| 2025-12-15 | -51.09 | $0.18 | 17345 |
| 2025-12-12 | -40.46 | $0.19 | 34000 |
| 2025-12-11 | -51.35 | $0.18 | 383200 |
| 2025-12-10 | -55.27 | $0.16 | 8800 |
| 2025-12-09 | -66.67 | $0.16 | 32002 |
| 2025-12-08 | -67.59 | $0.16 | 41300 |
| 2025-12-05 | -55.17 | $0.17 | 149240 |
| 2025-12-04 | -42.95 | $0.18 | 57633 |
| 2025-12-03 | -57.26 | $0.17 | 101401 |
| 2025-12-02 | -79.60 | $0.16 | 42500 |
| 2025-12-01 | -74.78 | $0.16 | 257820 |
| 2025-11-28 | -64.92 | $0.17 | 15000 |
| 2025-11-26 | -63.76 | $0.17 | 10601 |
| 2025-11-25 | -67.87 | $0.17 | 20800 |
| 2025-11-24 | -100.00 | $0.15 | 37024 |
| 2025-11-21 | -91.48 | $0.16 | 8500 |
| 2025-11-20 | -94.38 | $0.15 | 47200 |
| 2025-11-19 | -100.00 | $0.15 | 28100 |
| 2025-11-18 | -80.27 | $0.17 | 3800 |
| 2025-11-17 | -89.37 | $0.16 | 65300 |
| 2025-11-14 | -100.00 | $0.15 | 48107 |
| 2025-11-13 | -97.98 | $0.17 | 78500 |
| 2025-11-12 | -92.36 | $0.17 | 20421 |
| 2025-11-11 | -90.63 | $0.17 | 27700 |
| 2025-11-10 | -87.50 | $0.18 | 36210 |
| 2025-11-07 | -91.07 | $0.18 | 24419 |
| 2025-11-06 | -90.14 | $0.18 | 30800 |
| 2025-11-05 | -93.11 | $0.18 | 26500 |
| 2025-11-04 | -76.28 | $0.19 | 8000 |
| 2025-11-03 | -80.70 | $0.19 | 20900 |
| 2025-10-31 | -67.57 | $0.20 | 15400 |
| 2025-10-30 | -87.30 | $0.19 | 118200 |
| 2025-10-29 | -69.59 | $0.20 | 32616 |
| 2025-10-28 | -78.78 | $0.19 | 73314 |
| 2025-10-27 | -71.25 | $0.20 | 117600 |
| 2025-10-24 | -68.12 | $0.20 | 21800 |
| 2025-10-23 | -59.95 | $0.21 | 15500 |
| 2025-10-22 | -52.72 | $0.21 | 28500 |
| 2025-10-21 | -68.12 | $0.20 | 78211 |
| 2025-10-20 | -50.95 | $0.21 | 15039 |
| 2025-10-17 | -38.56 | $0.22 | 24800 |
| 2025-10-16 | -24.14 | $0.23 | 51437 |
| 2025-10-15 | -20.16 | $0.24 | 28023 |
| 2025-10-14 | -20.44 | $0.24 | 38100 |
| 2025-10-13 | -66.01 | $0.20 | 4400 |
| 2025-10-10 | -45.10 | $0.22 | 134322 |
| 2025-10-09 | -79.38 | $0.19 | 252100 |
| 2025-10-08 | -59.21 | $0.21 | 106928 |
| 2025-10-07 | -33.65 | $0.22 | 13500 |
| 2025-10-06 | -24.52 | $0.22 | 53900 |
| 2025-10-03 | -29.84 | $0.22 | 100300 |
| 2025-10-02 | -49.26 | $0.20 | 33600 |
| 2025-10-01 | -43.97 | $0.20 | 33333 |
| 2025-09-30 | -50.32 | $0.19 | 38800 |
| 2025-09-29 | -43.23 | $0.20 | 80900 |
| 2025-09-26 | -34.78 | $0.21 | 86200 |
| 2025-09-25 | -39.37 | $0.20 | 21100 |
| 2025-09-24 | -32.77 | $0.21 | 11500 |
| 2025-09-23 | -18.56 | $0.22 | 139300 |
| 2025-09-22 | 0.00 | $0.24 | 168317 |
| 2025-09-19 | -22.01 | $0.21 | 52838 |
| 2025-09-18 | -33.54 | $0.20 | 38401 |
| 2025-09-17 | -21.38 | $0.21 | 21200 |
| 2025-09-16 | -22.22 | $0.21 | 11400 |
| 2025-09-15 | -1.47 | $0.23 | 83300 |
| 2025-09-12 | -5.29 | $0.23 | 57100 |
| 2025-09-11 | -22.48 | $0.21 | 14400 |
| 2025-09-10 | 0.00 | $0.23 | 164800 |
| 2025-09-09 | -35.56 | $0.17 | 119728 |
| 2025-09-08 | -22.22 | $0.18 | 78716 |
| 2025-09-05 | -37.04 | $0.17 | 62948 |
| 2025-09-04 | -66.67 | $0.15 | 56000 |
| 2025-09-03 | -46.30 | $0.17 | 49538 |
| 2025-09-02 | -44.85 | $0.17 | 42100 |
| 2025-08-29 | -74.07 | $0.15 | 194532 |
| 2025-08-28 | -74.07 | $0.15 | 126400 |
| 2025-08-27 | -55.56 | $0.16 | 110200 |
| 2025-08-26 | -56.60 | $0.16 | 108000 |
| 2025-08-25 | -69.83 | $0.15 | 284700 |
| 2025-08-22 | -57.24 | $0.17 | 117406 |
| 2025-08-21 | -72.98 | $0.17 | 20040 |
| 2025-08-20 | -79.57 | $0.17 | 50000 |
| 2025-08-19 | -70.53 | $0.17 | 20306 |
| 2025-08-18 | -63.91 | $0.18 | 33401 |
| 2025-08-15 | -56.39 | $0.18 | 36125 |
| 2025-08-14 | -81.58 | $0.17 | 14900 |
| 2025-08-13 | -73.31 | $0.17 | 1749 |
| 2025-08-12 | -56.39 | $0.18 | 48700 |
| 2025-08-11 | -69.23 | $0.18 | 7300 |
| 2025-08-08 | -81.27 | $0.18 | 27500 |
| 2025-08-07 | -97.42 | $0.17 | 44623 |
| 2025-08-06 | -84.71 | $0.18 | 18300 |
| 2025-08-05 | -93.55 | $0.17 | 13109 |
| 2025-08-04 | -100.00 | $0.17 | 16800 |
| 2025-08-01 | -85.06 | $0.18 | 1146 |
| 2025-07-31 | -98.06 | $0.17 | 17500 |
| 2025-07-30 | -95.09 | $0.18 | 16600 |
| 2025-07-29 | -100.00 | $0.18 | 37319 |
| 2025-07-28 | -92.77 | $0.19 | 11600 |
| 2025-07-25 | -86.23 | $0.19 | 10000 |
| 2025-07-24 | -86.21 | $0.20 | 40900 |
| 2025-07-23 | -99.47 | $0.19 | 96341 |
| 2025-07-22 | -88.89 | $0.20 | 64900 |
| 2025-07-21 | -76.10 | $0.21 | 22000 |
| 2025-07-18 | -76.10 | $0.21 | 43134 |
| 2025-07-17 | -88.07 | $0.20 | 16200 |
| 2025-07-16 | -88.89 | $0.20 | 41135 |
| 2025-07-15 | -59.26 | $0.22 | 24242 |
| 2025-07-14 | -41.32 | $0.21 | 62200 |
| 2025-07-11 | -47.47 | $0.20 | 70800 |
| 2025-07-10 | -36.85 | $0.22 | 17505 |
| 2025-07-09 | -29.51 | $0.23 | 30300 |
| 2025-07-08 | -28.99 | $0.23 | 15008 |
| 2025-07-07 | -16.78 | $0.24 | 22000 |
| 2025-07-03 | -8.96 | $0.25 | 10500 |
| 2025-07-02 | -11.69 | $0.24 | 27800 |
| 2025-07-01 | -5.38 | $0.25 | 28900 |
| 2025-06-30 | -10.98 | $0.24 | 5100 |
| 2025-06-27 | -15.04 | $0.23 | 57000 |
| 2025-06-26 | -16.02 | $0.23 | 10100 |
| 2025-06-25 | -26.83 | $0.22 | 14400 |
| 2025-06-24 | -25.20 | $0.22 | 79400 |
| 2025-06-23 | -3.23 | $0.24 | 33800 |
| 2025-06-20 | -12.96 | $0.22 | 43800 |
| 2025-06-18 | -29.35 | $0.19 | 33323 |
| 2025-06-17 | -9.32 | $0.21 | 86500 |
| 2025-06-16 | -13.81 | $0.20 | 254300 |
| 2025-06-13 | -20.71 | $0.18 | 478016 |
| 2025-06-12 | -5.04 | $0.17 | 84314 |
| 2025-06-11 | -4.32 | $0.16 | 14637 |
| 2025-06-10 | -4.32 | $0.16 | 37525 |
| 2025-06-09 | -22.84 | $0.16 | 64633 |
| 2025-06-06 | -4.32 | $0.16 | 103705 |
| 2025-06-05 | -1.82 | $0.16 | 103705 |
| 2025-06-04 | -34.07 | $0.15 | 22600 |
| 2025-06-03 | -79.40 | $0.14 | 26900 |
| 2025-06-02 | -77.62 | $0.14 | 21800 |
| 2025-05-30 | -78.10 | $0.14 | 22700 |
| 2025-05-29 | -58.64 | $0.15 | 27200 |
| 2025-05-28 | -39.17 | $0.16 | 13500 |
| 2025-05-27 | -70.80 | $0.14 | 44515 |
| 2025-05-23 | -55.16 | $0.15 | 27800 |
| 2025-05-22 | -76.74 | $0.14 | 501 |
| 2025-05-21 | -88.73 | $0.14 | 43700 |
| 2025-05-20 | -67.33 | $0.15 | 25000 |
| 2025-05-19 | -56.77 | $0.15 | 27400 |
| 2025-05-16 | -82.89 | $0.14 | 10600 |
| 2025-05-15 | -82.89 | $0.14 | — |
| 2025-05-14 | -82.89 | $0.14 | 23500 |
| 2025-05-13 | -84.66 | $0.14 | 18821 |
| 2025-05-12 | -77.60 | $0.14 | 18332 |
| 2025-05-09 | -58.20 | $0.15 | 28100 |
| 2025-05-08 | -56.44 | $0.16 | 11500 |
| 2025-05-07 | -36.33 | $0.17 | 12900 |
| 2025-05-06 | -40.92 | $0.16 | 76900 |
| 2025-05-05 | -22.65 | $0.17 | 62925 |
| 2025-05-02 | -47.52 | $0.15 | 7700 |
| 2025-05-01 | -42.49 | $0.15 | 5330 |
| 2025-04-30 | -32.57 | $0.16 | 29400 |
| 2025-04-29 | -23.83 | $0.17 | 6312 |
| 2025-04-28 | -25.13 | $0.17 | 71338 |
| 2025-04-25 | -38.11 | $0.16 | 35700 |
| 2025-04-24 | -38.45 | $0.16 | 10352 |
| 2025-04-23 | -36.14 | $0.16 | 41400 |
| 2025-04-22 | -33.78 | $0.17 | 5526 |
| 2025-04-21 | -16.74 | $0.18 | 25500 |
| 2025-04-17 | -15.01 | $0.18 | 83602 |
| 2025-04-16 | -31.58 | $0.17 | 45600 |
| 2025-04-15 | -27.39 | $0.17 | 2700 |
| 2025-04-14 | -40.94 | $0.16 | 10500 |
| 2025-04-11 | -46.94 | $0.16 | 25000 |
| 2025-04-10 | -22.93 | $0.18 | 29539 |
| 2025-04-09 | -28.71 | $0.17 | 67900 |
| 2025-04-08 | -66.59 | $0.14 | 5500 |
| 2025-04-07 | -67.03 | $0.14 | 17720 |
| 2025-04-04 | -80.83 | $0.14 | 126600 |
| 2025-04-03 | -54.44 | $0.18 | 2502 |
| 2025-04-02 | -100.00 | $0.16 | 43715 |
| 2025-04-01 | -55.56 | $0.18 | 17100 |
| 2025-03-31 | -50.83 | $0.18 | 8200 |
| 2025-03-28 | -33.61 | $0.19 | 11600 |
| 2025-03-27 | -23.61 | $0.19 | 74800 |
| 2025-03-26 | -47.59 | $0.18 | 112700 |
| 2025-03-25 | -37.97 | $0.19 | 30730 |
| 2025-03-24 | -25.90 | $0.19 | 19300 |
| 2025-03-21 | -37.70 | $0.19 | 14300 |
| 2025-03-20 | -26.53 | $0.19 | 1200 |
| 2025-03-19 | -32.41 | $0.19 | 6138 |
| 2025-03-18 | -12.66 | $0.20 | 163900 |
| 2025-03-17 | -40.14 | $0.18 | 38800 |
| 2025-03-14 | -64.06 | $0.17 | 20300 |
| 2025-03-13 | -57.97 | $0.18 | 83200 |
| 2025-03-12 | -53.62 | $0.18 | 3200 |
| 2025-03-11 | -30.51 | $0.18 | 28000 |
| 2025-03-10 | -26.25 | $0.18 | 7200 |
| 2025-03-07 | -30.00 | $0.18 | 7000 |
| 2025-03-06 | -19.75 | $0.18 | 10020 |
| 2025-03-05 | -10.00 | $0.19 | 21300 |
| 2025-03-04 | -33.25 | $0.18 | 18500 |
| 2025-03-03 | -22.88 | $0.18 | 27700 |
| 2025-02-28 | 0.00 | $0.19 | 22500 |
| 2025-02-27 | -73.75 | $0.16 | 13700 |
| 2025-02-26 | -55.00 | $0.17 | — |
| 2025-02-25 | -55.00 | $0.17 | 4000 |
| 2025-02-24 | -55.56 | $0.17 | 4000 |
| 2025-02-21 | -49.38 | $0.16 | 20200 |
| 2025-02-20 | -17.68 | $0.18 | 7900 |
| 2025-02-19 | -26.68 | $0.18 | 11300 |
| 2025-02-18 | -19.64 | $0.18 | 18730 |
| 2025-02-14 | -31.25 | $0.17 | 36900 |
| 2025-02-13 | -43.66 | $0.17 | 7300 |
| 2025-02-12 | -43.66 | $0.17 | 72417 |
| 2025-02-11 | -21.16 | $0.18 | 11206 |
| 2025-02-10 | -32.68 | $0.17 | 68800 |
| 2025-02-07 | -20.00 | $0.18 | 50422 |
| 2025-02-06 | -23.78 | $0.18 | 5000 |
| 2025-02-05 | -7.44 | $0.19 | 20000 |
| 2025-02-04 | -11.98 | $0.18 | 50800 |
| 2025-02-03 | -56.12 | $0.16 | 34000 |
| 2025-01-31 | -53.49 | $0.16 | 77000 |
| 2025-01-30 | -44.54 | $0.17 | 52000 |
| 2025-01-29 | -71.38 | $0.15 | 19100 |
| 2025-01-28 | -53.49 | $0.16 | 39800 |
| 2025-01-27 | -51.70 | $0.16 | 28900 |
| 2025-01-24 | -80.32 | $0.15 | 266945 |
| 2025-01-23 | -36.53 | $0.18 | 22100 |
| 2025-01-22 | -40.07 | $0.18 | 1000 |
| 2025-01-21 | -80.29 | $0.17 | 12000 |
| 2025-01-17 | -50.74 | $0.18 | 13020 |
| 2025-01-16 | -100.00 | $0.16 | 12000 |
| 2025-01-15 | -66.41 | $0.17 | 38808 |
| 2025-01-14 | -49.43 | $0.19 | 35023 |
| 2025-01-13 | -64.37 | $0.18 | 11405 |
| 2025-01-10 | -60.92 | $0.18 | 5582 |
| 2025-01-08 | -64.76 | $0.18 | 38900 |
| 2025-01-07 | -69.83 | $0.18 | 4934 |
| 2025-01-06 | -80.34 | $0.18 | 200 |
| 2025-01-03 | -74.14 | $0.18 | 16149 |
| 2025-01-02 | -61.21 | $0.19 | 100 |
| 2024-12-31 | -85.03 | $0.18 | 17714 |
| 2024-12-30 | -89.90 | $0.18 | 46618 |
| 2024-12-27 | -97.34 | $0.17 | 60900 |
| 2024-12-26 | -91.82 | $0.17 | 51949 |
| 2024-12-24 | -95.31 | $0.17 | 10322 |
| 2024-12-23 | -97.34 | $0.17 | 9135 |
| 2024-12-20 | -90.90 | $0.18 | 55400 |
| 2024-12-19 | -90.38 | $0.18 | 11000 |
| 2024-12-18 | -100.00 | $0.17 | 13528 |
| 2024-12-17 | -87.19 | $0.19 | 77800 |
| 2024-12-16 | -88.06 | $0.19 | 7000 |
| 2024-12-13 | -71.03 | $0.21 | 30229 |
| 2024-12-12 | -80.41 | $0.20 | 96900 |
| 2024-12-11 | -88.39 | $0.19 | 175300 |
| 2024-12-10 | -81.35 | $0.20 | 32200 |
| 2024-12-09 | -77.94 | $0.20 | 88900 |
| 2024-12-06 | -60.01 | $0.22 | 46800 |
| 2024-12-05 | -86.85 | $0.20 | 105600 |
| 2024-12-04 | -80.72 | $0.21 | 15600 |
| 2024-12-03 | -72.25 | $0.22 | 88400 |
| 2024-12-02 | -0.07 | $0.27 | 11206 |
| 2024-11-29 | 0.00 | $0.26 | 69600 |
| 2024-11-27 | -28.57 | $0.23 | 62040 |
| 2024-11-26 | -99.83 | $0.19 | 48449 |
| 2024-11-25 | -88.32 | $0.20 | 31500 |
| 2024-11-22 | -95.02 | $0.20 | 19100 |
| 2024-11-21 | -100.00 | $0.19 | 33207 |
| 2024-11-20 | -84.12 | $0.21 | 14920 |
| 2024-11-19 | -88.51 | $0.21 | 14546 |
| 2024-11-18 | -100.00 | $0.20 | 59000 |
| 2024-11-15 | -95.66 | $0.21 | 12400 |
| 2024-11-14 | -80.54 | $0.22 | 7109 |
| 2024-11-13 | -62.55 | $0.24 | 63844 |
| 2024-11-12 | -90.53 | $0.21 | 26830 |
| 2024-11-11 | -83.91 | $0.22 | 18610 |
| 2024-11-08 | -89.33 | $0.22 | 48500 |
| 2024-11-07 | -92.53 | $0.21 | 119100 |
| 2024-11-06 | -89.93 | $0.22 | 33147 |
| 2024-11-05 | -77.22 | $0.23 | 20900 |
| 2024-11-04 | -77.22 | $0.23 | 89840 |
| 2024-11-01 | -77.22 | $0.23 | 14300 |
| 2024-10-31 | -77.13 | $0.23 | 67700 |
| 2024-10-30 | -74.95 | $0.23 | 209700 |
| 2024-10-29 | -54.08 | $0.26 | 97546 |
| 2024-10-28 | -52.99 | $0.26 | 5000 |
| 2024-10-25 | -63.92 | $0.24 | 167128 |
| 2024-10-24 | -64.88 | $0.24 | 264600 |
| 2024-10-23 | -47.68 | $0.26 | 104620 |
| 2024-10-22 | -15.06 | $0.30 | 19910 |
| 2024-10-21 | -22.16 | $0.29 | 183528 |
| 2024-10-18 | -30.15 | $0.26 | 100212 |
| 2024-10-17 | -17.72 | $0.25 | 45406 |
| 2024-10-16 | -17.47 | $0.25 | 43400 |
| 2024-10-15 | -18.21 | $0.26 | 31100 |
| 2024-10-14 | -53.83 | $0.24 | 33800 |
| 2024-10-11 | -77.46 | $0.23 | 47000 |
| 2024-10-10 | -83.53 | $0.23 | 29022 |
| 2024-10-09 | -81.53 | $0.23 | 55000 |
| 2024-10-08 | -98.79 | $0.22 | 79329 |
| 2024-10-07 | -90.60 | $0.23 | 50220 |
| 2024-10-04 | -95.08 | $0.22 | 18900 |
| 2024-10-03 | -100.00 | $0.22 | 23600 |
| 2024-10-02 | -92.69 | $0.23 | 24545 |
| 2024-10-01 | -76.56 | $0.24 | 66710 |
| 2024-09-30 | -84.21 | $0.25 | 45869 |
| 2024-09-27 | -81.23 | $0.25 | 77848 |
| 2024-09-26 | -84.21 | $0.25 | 22100 |
| 2024-09-25 | -81.37 | $0.25 | 49500 |
| 2024-09-24 | -71.58 | $0.26 | 30300 |
| 2024-09-23 | -84.95 | $0.25 | 8200 |
| 2024-09-20 | -73.89 | $0.26 | 15100 |
| 2024-09-19 | -78.96 | $0.25 | 8500 |
| 2024-09-18 | -64.74 | $0.27 | 31543 |
| 2024-09-17 | -68.42 | $0.27 | 10000 |
| 2024-09-16 | -70.32 | $0.26 | 30595 |
| 2024-09-13 | -65.11 | $0.26 | 82635 |
| 2024-09-12 | -57.67 | $0.27 | 400 |
| 2024-09-11 | -49.39 | $0.27 | 300 |
| 2024-09-10 | -25.41 | $0.29 | 6200 |
| 2024-09-09 | -82.98 | $0.25 | 5000 |
| 2024-09-06 | -67.79 | $0.26 | 10932 |
| 2024-09-05 | -38.65 | $0.28 | 1900 |
| 2024-09-04 | -45.55 | $0.28 | 14600 |
| 2024-09-03 | -53.99 | $0.27 | 14106 |
| 2024-08-30 | -41.72 | $0.28 | 6200 |
| 2024-08-29 | -41.00 | $0.28 | 6200 |
| 2024-08-28 | -61.66 | $0.27 | 9600 |
| 2024-08-27 | -15.98 | $0.29 | 4000 |
| 2024-08-26 | -44.15 | $0.27 | 13000 |
| 2024-08-23 | -50.58 | $0.27 | 7225 |
| 2024-08-22 | 0.00 | $0.30 | 6729 |
| 2024-08-21 | 0.00 | $0.30 | 6900 |
| 2024-08-20 | -24.42 | $0.29 | 26500 |
| 2024-08-19 | -16.67 | $0.29 | 27800 |
| 2024-08-16 | -57.50 | $0.27 | 9500 |
| 2024-08-15 | -64.50 | $0.26 | 4412 |
| 2024-08-14 | -36.27 | $0.30 | 100 |
| 2024-08-13 | -58.63 | $0.28 | 1113 |
| 2024-08-12 | -98.84 | $0.24 | 3016 |
| 2024-08-09 | -100.00 | $0.24 | 15300 |
| 2024-08-08 | -45.65 | $0.29 | 10621 |
| 2024-08-07 | -63.96 | $0.28 | 7501 |
| 2024-08-06 | -53.34 | $0.29 | 6114 |
| 2024-08-05 | -97.82 | $0.25 | 2000 |
| 2024-08-02 | -90.33 | $0.26 | 28700 |
| 2024-08-01 | -49.46 | $0.29 | 2000 |
| 2024-07-31 | -76.70 | $0.27 | 1216 |
| 2024-07-30 | -71.93 | $0.27 | 23103 |
| 2024-07-29 | -100.00 | $0.25 | 1000 |
| 2024-07-26 | -96.45 | $0.27 | 24146 |
| 2024-07-25 | -100.00 | $0.27 | 24602 |
| 2024-07-24 | -62.33 | $0.29 | 3000 |
| 2024-07-23 | -46.71 | $0.30 | 37100 |
| 2024-07-22 | -46.71 | $0.30 | 32030 |
| 2024-07-19 | -82.24 | $0.28 | 11800 |
| 2024-07-18 | -64.48 | $0.29 | 4315 |
| 2024-07-17 | -58.43 | $0.29 | 40078 |
| 2024-07-16 | -76.19 | $0.28 | 5025 |
| 2024-07-15 | -52.14 | $0.29 | 17686 |
| 2024-07-12 | -50.24 | $0.29 | 3600 |
| 2024-07-11 | -28.57 | $0.30 | 30735 |
| 2024-07-10 | -75.00 | $0.28 | 17318 |
| 2024-07-09 | -80.89 | $0.28 | 231 |
| 2024-07-08 | -73.02 | $0.29 | 12750 |
| 2024-07-05 | -95.61 | $0.27 | 34747 |
| 2024-07-03 | -98.64 | $0.27 | 12575 |
| 2024-07-02 | -87.70 | $0.29 | 33596 |
| 2024-07-01 | -81.45 | $0.29 | 100 |
| 2024-06-28 | -100.00 | $0.28 | 3869 |
| 2024-06-27 | -100.00 | $0.28 | 2500 |
| 2024-06-26 | -100.00 | $0.28 | 44227 |
| 2024-06-25 | -93.79 | $0.28 | 18461 |
| 2024-06-24 | -78.01 | $0.29 | 6516 |
| 2024-06-21 | -61.76 | $0.30 | 40813 |
| 2024-06-20 | -71.32 | $0.30 | 7550 |
| 2024-06-18 | -79.95 | $0.30 | 4250 |
| 2024-06-17 | -85.66 | $0.29 | 550 |
| 2024-06-14 | -79.84 | $0.30 | 12000 |
| 2024-06-13 | -86.52 | $0.29 | 385 |
| 2024-06-12 | -86.18 | $0.29 | 9729 |
| 2024-06-11 | -86.78 | $0.29 | 4901 |
| 2024-06-10 | -82.60 | $0.29 | 13784 |
| 2024-06-07 | -72.66 | $0.30 | 78589 |
| 2024-06-06 | -52.88 | $0.32 | 18619 |
| 2024-06-05 | -51.19 | $0.32 | 24820 |
| 2024-06-04 | -47.71 | $0.32 | 16111 |
| 2024-06-03 | -43.83 | $0.32 | 6984 |
| 2024-05-31 | -53.75 | $0.31 | 7348 |
| 2024-05-30 | -43.39 | $0.32 | 8397 |
| 2024-05-29 | -33.23 | $0.33 | 11800 |
| 2024-05-28 | -60.17 | $0.30 | 44280 |
| 2024-05-24 | -65.69 | $0.30 | 146181 |
| 2024-05-23 | -72.24 | $0.29 | 54230 |
| 2024-05-22 | -51.53 | $0.31 | 144100 |
| 2024-05-21 | -40.26 | $0.33 | 82506 |
| 2024-05-20 | -0.87 | $0.37 | 162469 |
| 2024-05-17 | 0.00 | $0.33 | 58319 |
| 2024-05-16 | -63.80 | $0.28 | 7600 |
| 2024-05-15 | -51.04 | $0.29 | 18487 |
| 2024-05-14 | -33.18 | $0.29 | 21694 |
| 2024-05-13 | -39.35 | $0.29 | 10000 |
| 2024-05-10 | -42.54 | $0.29 | 49200 |
| 2024-05-09 | -21.27 | $0.30 | 7700 |
| 2024-05-08 | -42.54 | $0.29 | 91280 |
| 2024-05-07 | -87.84 | $0.27 | 31940 |
| 2024-05-06 | -61.68 | $0.28 | 90340 |
| 2024-05-03 | -77.35 | $0.28 | 11000 |
| 2024-05-02 | -50.83 | $0.29 | 390 |
| 2024-05-01 | -57.46 | $0.28 | 23018 |
| 2024-04-30 | -99.00 | $0.28 | 12500 |
| 2024-04-29 | -99.00 | $0.28 | 4331 |
| 2024-04-26 | -67.40 | $0.30 | 22907 |
| 2024-04-25 | -44.00 | $0.31 | 655 |
| 2024-04-24 | -99.40 | $0.28 | 4219 |
| 2024-04-23 | -99.40 | $0.28 | 22131 |
| 2024-04-22 | -40.00 | $0.31 | 9033 |
| 2024-04-19 | -82.44 | $0.29 | 66374 |
| 2024-04-18 | -93.64 | $0.28 | 5760 |
| 2024-04-17 | -86.30 | $0.29 | 10362 |
| 2024-04-16 | -79.60 | $0.29 | 25463 |
| 2024-04-15 | -90.54 | $0.28 | 18899 |
| 2024-04-12 | -75.00 | $0.29 | 18862 |
| 2024-04-11 | -77.40 | $0.29 | 3908 |
| 2024-04-10 | -74.80 | $0.29 | 1644 |
| 2024-04-09 | -95.00 | $0.28 | 13800 |
| 2024-04-08 | -69.33 | $0.29 | 13233 |
| 2024-04-05 | -61.17 | $0.29 | 67860 |
| 2024-04-04 | -50.00 | $0.30 | 44880 |
| 2024-04-03 | -41.58 | $0.31 | 11274 |
| 2024-04-02 | -59.83 | $0.29 | 41965 |
| 2024-04-01 | -26.13 | $0.31 | 4301 |
| 2024-03-28 | -26.61 | $0.31 | 8455 |
| 2024-03-27 | -53.14 | $0.29 | 10759 |
| 2024-03-26 | -28.10 | $0.30 | 21313 |
| 2024-03-25 | -20.00 | $0.31 | 10628 |
| 2024-03-22 | -18.75 | $0.31 | 113 |
| 2024-03-21 | -20.00 | $0.31 | 46971 |
| 2024-03-20 | -5.50 | $0.32 | 2481 |
| 2024-03-19 | -0.10 | $0.33 | 20452 |
| 2024-03-18 | -14.92 | $0.32 | 13219 |
| 2024-03-15 | 0.00 | $0.33 | 19118 |
| 2024-03-14 | -20.15 | $0.31 | 17948 |
| 2024-03-13 | -30.00 | $0.30 | 26829 |
| 2024-03-12 | -33.92 | $0.30 | 15460 |
| 2024-03-11 | -13.00 | $0.32 | 24100 |
| 2024-03-08 | -17.30 | $0.31 | 12384 |
| 2024-03-07 | -10.00 | $0.32 | 6385 |
| 2024-03-06 | -16.67 | $0.33 | 31844 |
| 2024-03-05 | -50.00 | $0.29 | 41309 |
| 2024-03-04 | -25.00 | $0.32 | 41369 |
| 2024-03-01 | -48.67 | $0.29 | 14798 |
| 2024-02-29 | -75.00 | $0.26 | 15692 |
| 2024-02-28 | -90.37 | $0.24 | 35979 |
| 2024-02-27 | -91.30 | $0.26 | 2738 |
| 2024-02-26 | -96.35 | $0.25 | 520 |
| 2024-02-23 | -90.63 | $0.26 | — |
| 2024-02-22 | -90.70 | $0.26 | 11961 |
| 2024-02-21 | -93.63 | $0.26 | 3400 |
| 2024-02-20 | -89.81 | $0.27 | 18128 |
| 2024-02-16 | -84.08 | $0.28 | 8084 |
| 2024-02-15 | -93.75 | $0.26 | 16000 |
| 2024-02-14 | -100.00 | $0.25 | 99158 |
| 2024-02-13 | -100.00 | $0.28 | 38026 |
| 2024-02-12 | -88.24 | $0.30 | 6879 |
| 2024-02-09 | -91.91 | $0.30 | 17316 |
| 2024-02-08 | -88.24 | $0.30 | 9977 |
| 2024-02-07 | -72.67 | $0.33 | 30365 |
| 2024-02-06 | -66.56 | $0.34 | 8905 |
| 2024-02-05 | -79.94 | $0.32 | 4100 |
| 2024-02-02 | -79.94 | $0.32 | 49975 |
| 2024-02-01 | -92.57 | $0.32 | 42200 |
| 2024-01-31 | -90.36 | $0.33 | 9832 |
| 2024-01-30 | -100.00 | $0.33 | 38532 |
| 2024-01-29 | -82.95 | $0.36 | 19789 |
| 2024-01-26 | -91.31 | $0.35 | 34988 |
| 2024-01-25 | -66.12 | $0.38 | 28653 |
| 2024-01-24 | -39.75 | $0.41 | 9704 |
| 2024-01-23 | -95.11 | $0.36 | 46163 |
| 2024-01-22 | -46.81 | $0.41 | 687 |
| 2024-01-19 | -40.90 | $0.41 | 3733 |
| 2024-01-18 | -84.99 | $0.37 | 18950 |
| 2024-01-17 | -42.08 | $0.41 | 25649 |
| 2024-01-16 | -88.18 | $0.37 | 21283 |
| 2024-01-12 | -34.99 | $0.42 | — |
| 2024-01-11 | -35.50 | $0.41 | 3071 |
| 2024-01-10 | -34.99 | $0.42 | 10259 |
| 2024-01-09 | -29.08 | $0.42 | 7300 |
| 2024-01-08 | -43.85 | $0.41 | 200 |
| 2024-01-05 | -29.08 | $0.42 | — |
| 2024-01-04 | -44.95 | $0.42 | 6229 |
| 2024-01-03 | -49.91 | $0.41 | 1600 |
| 2024-01-02 | -54.04 | $0.41 | 25640 |
| 2023-12-29 | -23.02 | $0.44 | 7870 |
| 2023-12-28 | -41.73 | $0.41 | 5235 |
| 2023-12-27 | -32.80 | $0.42 | 22628 |
| 2023-12-26 | -30.82 | $0.42 | 17782 |
| 2023-12-22 | -43.29 | $0.40 | 420 |
| 2023-12-21 | -51.22 | $0.39 | 9603 |
| 2023-12-20 | -49.41 | $0.39 | 21751 |
| 2023-12-19 | -41.95 | $0.40 | 15500 |
| 2023-12-18 | -35.75 | $0.41 | 2100 |
| 2023-12-15 | -50.39 | $0.38 | 1553 |
| 2023-12-14 | -36.63 | $0.40 | 10600 |
| 2023-12-13 | -52.66 | $0.37 | 15300 |
| 2023-12-12 | -51.09 | $0.38 | 11953 |
| 2023-12-11 | -35.22 | $0.40 | 225 |
| 2023-12-08 | -47.09 | $0.38 | 61361 |
| 2023-12-07 | -35.14 | $0.40 | 9500 |
| 2023-12-06 | -25.32 | $0.42 | 2700 |
| 2023-12-05 | 0.00 | $0.46 | 6500 |
| 2023-12-04 | 0.00 | $0.45 | 41426 |
| 2023-12-01 | -29.41 | $0.38 | 35681 |
| 2023-11-30 | -54.78 | $0.34 | 7491 |
| 2023-11-29 | -65.74 | $0.33 | 24540 |
| 2023-11-28 | -69.97 | $0.32 | 16186 |
| 2023-11-27 | -79.24 | $0.31 | 27500 |
| 2023-11-24 | -77.02 | $0.31 | 34174 |
| 2023-11-22 | -76.03 | $0.31 | 12600 |
| 2023-11-21 | -68.77 | $0.33 | 16255 |
| 2023-11-20 | -68.77 | $0.33 | 382 |
| 2023-11-17 | -70.80 | $0.33 | 6500 |
| 2023-11-16 | -80.83 | $0.31 | 866 |
| 2023-11-15 | -86.90 | $0.30 | 8455 |
| 2023-11-14 | -85.55 | $0.30 | 13275 |
| 2023-11-13 | -88.50 | $0.30 | 16317 |
| 2023-11-10 | -88.01 | $0.30 | 58571 |
| 2023-11-09 | -100.00 | $0.28 | 89280 |
| 2023-11-08 | -100.00 | $0.34 | 55106 |
| 2023-11-07 | -76.23 | $0.38 | 29875 |
| 2023-11-06 | -94.43 | $0.36 | 6566 |
| 2023-11-03 | -32.13 | $0.42 | 5725 |
| 2023-11-02 | -59.30 | $0.39 | 8925 |
| 2023-11-01 | -53.33 | $0.40 | 18224 |
| 2023-10-31 | -58.23 | $0.40 | 3713 |
| 2023-10-30 | -70.93 | $0.40 | 6300 |
| 2023-10-27 | -100.00 | $0.38 | 6674 |
| 2023-10-26 | -95.39 | $0.39 | 6420 |
| 2023-10-25 | -86.25 | $0.40 | 5500 |
| 2023-10-24 | -100.00 | $0.39 | 10107 |
| 2023-10-23 | -46.86 | $0.45 | 26473 |
| 2023-10-20 | -70.46 | $0.42 | 13900 |
| 2023-10-19 | -75.07 | $0.42 | 500 |
| 2023-10-18 | -81.94 | $0.41 | 14418 |
| 2023-10-17 | -61.33 | $0.43 | 11131 |
| 2023-10-16 | -47.60 | $0.45 | 1225 |
| 2023-10-13 | -47.60 | $0.45 | 101 |
| 2023-10-12 | -47.60 | $0.45 | 100 |
| 2023-10-11 | -87.73 | $0.40 | 469 |
| 2023-10-10 | -43.87 | $0.45 | 867 |
| 2023-10-09 | -67.81 | $0.42 | 22587 |
| 2023-10-06 | -49.07 | $0.44 | 3584 |
| 2023-10-05 | -43.87 | $0.45 | 8210 |
| 2023-10-04 | -43.87 | $0.45 | 1257 |
| 2023-10-03 | -52.69 | $0.45 | 7600 |
| 2023-10-02 | -75.05 | $0.43 | 11059 |
| 2023-09-29 | -75.05 | $0.43 | 39140 |
| 2023-09-28 | -72.53 | $0.43 | 4525 |
| 2023-09-27 | -100.00 | $0.40 | 4846 |
| 2023-09-26 | -61.64 | $0.48 | — |
| 2023-09-25 | -61.64 | $0.48 | 2180 |
| 2023-09-22 | -59.56 | $0.48 | 100 |
| 2023-09-21 | -76.96 | $0.45 | 3815 |
| 2023-09-20 | -88.06 | $0.43 | 26000 |
| 2023-09-19 | -71.95 | $0.46 | 10432 |
| 2023-09-18 | -82.43 | $0.44 | 7130 |
| 2023-09-15 | -80.86 | $0.45 | 38483 |
| 2023-09-14 | -79.19 | $0.45 | 10574 |
| 2023-09-13 | -91.86 | $0.42 | 8500 |
| 2023-09-12 | -98.82 | $0.41 | 19100 |
| 2023-09-11 | -93.93 | $0.42 | 30524 |
| 2023-09-08 | -95.44 | $0.43 | 24687 |
| 2023-09-07 | -91.26 | $0.46 | 19424 |
| 2023-09-06 | -84.97 | $0.50 | 20597 |
| 2023-09-05 | -90.65 | $0.52 | 1925 |
| 2023-09-01 | -92.53 | $0.52 | 10140 |
| 2023-08-31 | -100.00 | $0.51 | 25214 |
| 2023-08-30 | -76.96 | $0.56 | 22269 |
| 2023-08-29 | -54.75 | $0.59 | 12150 |
| 2023-08-28 | -80.88 | $0.55 | 4875 |
| 2023-08-25 | -85.79 | $0.55 | 2114 |
| 2023-08-24 | -91.43 | $0.54 | 7601 |
| 2023-08-23 | -60.40 | $0.60 | 38601 |
| 2023-08-22 | -69.45 | $0.58 | 14100 |
| 2023-08-21 | -50.92 | $0.61 | 10000 |
| 2023-08-18 | -54.31 | $0.61 | 19800 |
| 2023-08-17 | -75.22 | $0.57 | — |
| 2023-08-16 | -75.22 | $0.57 | 4500 |
| 2023-08-15 | -75.22 | $0.57 | 2648 |
| 2023-08-14 | -75.74 | $0.57 | 6201 |
| 2023-08-11 | -41.26 | $0.64 | 13800 |
| 2023-08-10 | -100.00 | $0.52 | 15050 |
| 2023-08-09 | -81.66 | $0.55 | 4800 |
| 2023-08-08 | -77.88 | $0.55 | 3850 |
| 2023-08-07 | -50.32 | $0.61 | 200 |
| 2023-08-04 | -57.35 | $0.58 | 7147 |
| 2023-08-03 | -14.62 | $0.68 | 2670 |
| 2023-08-02 | -14.60 | $0.68 | 17800 |
| 2023-08-01 | -34.16 | $0.63 | 2975 |
| 2023-07-31 | -2.60 | $0.71 | 2855 |
| 2023-07-28 | -60.67 | $0.57 | 27350 |
| 2023-07-27 | -53.03 | $0.59 | 3105 |
| 2023-07-26 | -54.91 | $0.59 | 20154 |
| 2023-07-25 | -34.16 | $0.63 | 3150 |
| 2023-07-24 | -0.09 | $0.71 | — |
| 2023-07-21 | 0.00 | $0.71 | 5128 |
| 2023-07-20 | -38.64 | $0.62 | 134 |
| 2023-07-19 | 0.00 | $0.71 | 816 |
| 2023-07-18 | 0.00 | $0.71 | 25500 |
| 2023-07-17 | -10.18 | $0.68 | 3506 |
| 2023-07-14 | 0.00 | $0.70 | 23235 |
| 2023-07-13 | -6.95 | $0.62 | 41825 |
| 2023-07-12 | -56.71 | $0.54 | 6720 |
| 2023-07-11 | -84.93 | $0.50 | 5647 |
| 2023-07-10 | -99.36 | $0.48 | 15500 |
| 2023-07-07 | -93.57 | $0.49 | 21050 |
| 2023-07-06 | -51.15 | $0.50 | 58451 |
| 2023-07-05 | -51.15 | $0.50 | 11732 |
| 2023-07-03 | -39.62 | $0.53 | 10326 |
| 2023-06-30 | -52.02 | $0.50 | 27516 |
| 2023-06-29 | -48.42 | $0.52 | 2650 |
| 2023-06-28 | -41.19 | $0.54 | 12850 |
| 2023-06-27 | -31.65 | $0.57 | 5000 |
| 2023-06-26 | -31.21 | $0.57 | 3950 |
| 2023-06-23 | -29.61 | $0.58 | 1100 |
| 2023-06-22 | -31.25 | $0.57 | 16150 |
| 2023-06-21 | -41.84 | $0.58 | 4600 |
| 2023-06-20 | -53.47 | $0.54 | 20100 |
| 2023-06-16 | -43.16 | $0.58 | 1545 |
| 2023-06-15 | -53.02 | $0.54 | 14126 |
| 2023-06-14 | -52.37 | $0.58 | 5652 |
| 2023-06-13 | -47.08 | $0.60 | 4650 |
| 2023-06-12 | -44.16 | $0.62 | 18654 |
| 2023-06-09 | -57.27 | $0.57 | 26888 |
| 2023-06-08 | -57.63 | $0.56 | 21761 |
| 2023-06-07 | -60.28 | $0.56 | 83550 |
| 2023-06-06 | -95.13 | $0.56 | 29151 |
| 2023-06-05 | -89.83 | $0.62 | 12106 |
| 2023-06-02 | -97.71 | $0.59 | 4878 |
| 2023-06-01 | -88.54 | $0.63 | 11845 |
| 2023-05-31 | -86.16 | $0.64 | 1300 |
| 2023-05-30 | -80.22 | $0.66 | 12850 |
| 2023-05-26 | -89.19 | $0.63 | 7800 |
| 2023-05-25 | -83.64 | $0.65 | 73025 |
| 2023-05-24 | -92.35 | $0.63 | 40364 |
| 2023-05-23 | -76.95 | $0.69 | 16210 |
| 2023-05-22 | -82.46 | $0.69 | 6518 |
| 2023-05-19 | -94.42 | $0.65 | 13227 |
| 2023-05-18 | -92.00 | $0.67 | 6536 |
| 2023-05-17 | -100.00 | $0.64 | 23900 |
| 2023-05-16 | -100.00 | $0.66 | 9845 |
| 2023-05-15 | -96.28 | $0.69 | 18825 |
| 2023-05-12 | -97.52 | $0.71 | 20642 |
| 2023-05-11 | -82.54 | $0.77 | 53576 |
| 2023-05-10 | -100.00 | $0.79 | 7310 |
| 2023-05-09 | -99.66 | $0.80 | 46217 |
| 2023-05-08 | -100.00 | $0.82 | 12100 |
| 2023-05-05 | -43.05 | $0.95 | 9434 |
| 2023-05-04 | -55.76 | $0.92 | 55327 |
| 2023-05-03 | -77.51 | $0.89 | 9298 |
| 2023-05-02 | -50.38 | $0.94 | 49130 |
| 2023-05-01 | -36.84 | $0.97 | 46300 |
| 2023-04-28 | -65.63 | $0.94 | 9026 |
| 2023-04-27 | -43.75 | $0.97 | 16500 |
| 2023-04-26 | -43.81 | $0.97 | 12199 |
| 2023-04-25 | -59.69 | $0.94 | 42078 |
| 2023-04-24 | -40.37 | $0.97 | 16050 |
| 2023-04-21 | -53.94 | $0.93 | 7450 |
| 2023-04-20 | -30.67 | $0.97 | 29901 |
| 2023-04-19 | -58.06 | $0.91 | 10250 |
| 2023-04-18 | -30.59 | $0.96 | 23667 |
| 2023-04-17 | -43.55 | $0.91 | 10580 |
| 2023-04-14 | -40.91 | $0.91 | 16516 |
| 2023-04-13 | -35.15 | $0.92 | 16068 |
| 2023-04-12 | -30.48 | $0.94 | 17858 |
| 2023-04-11 | -4.88 | $0.99 | 47236 |
| 2023-04-10 | -15.75 | $0.95 | 29523 |
| 2023-04-06 | -13.12 | $0.96 | 180 |
| 2023-04-05 | -21.94 | $0.93 | 28526 |
| 2023-04-04 | -15.75 | $0.95 | 21861 |
| 2023-04-03 | -16.80 | $0.95 | 11000 |
| 2023-03-31 | -16.15 | $0.94 | 64249 |
| 2023-03-30 | -3.77 | $0.99 | 10759 |
| 2023-03-29 | -18.81 | $0.93 | 25338 |
| 2023-03-28 | -2.83 | $0.99 | 57777 |
| 2023-03-27 | -2.97 | $0.93 | 28608 |
| 2023-03-24 | -3.01 | $0.87 | 50902 |
| 2023-03-23 | -1.38 | $0.86 | 35120 |
| 2023-03-22 | -6.03 | $0.85 | 52563 |
| 2023-03-21 | -5.15 | $0.85 | 76547 |
| 2023-03-20 | -8.45 | $0.81 | 23497 |
| 2023-03-17 | 0.00 | $0.72 | 7500 |
| 2023-03-16 | -4.24 | $0.71 | 1000 |
| 2023-03-15 | -14.02 | $0.70 | 1800 |
| 2023-03-14 | 0.00 | $0.72 | 5200 |
| 2023-03-13 | -35.71 | $0.70 | 15731 |
| 2023-03-10 | -57.30 | $0.66 | 8684 |
| 2023-03-09 | -58.00 | $0.66 | 17122 |
| 2023-03-08 | -45.40 | $0.68 | 9084 |
| 2023-03-07 | -54.88 | $0.66 | 10440 |
| 2023-03-06 | -45.40 | $0.68 | 16931 |
| 2023-03-03 | -79.34 | $0.64 | 1655 |
| 2023-03-02 | -78.30 | $0.64 | 11004 |
| 2023-03-01 | -73.54 | $0.65 | 5835 |
| 2023-02-28 | -83.31 | $0.63 | 1565 |
| 2023-02-27 | -87.08 | $0.62 | 15500 |
| 2023-02-24 | -100.00 | $0.62 | 3944 |
| 2023-02-23 | -87.43 | $0.66 | 1380 |
| 2023-02-22 | -79.11 | $0.67 | 2962 |
| 2023-02-21 | -60.12 | $0.70 | 17600 |
| 2023-02-17 | -61.37 | $0.68 | 9650 |
| 2023-02-16 | -51.03 | $0.70 | 11700 |
| 2023-02-15 | -65.82 | $0.68 | 7892 |
| 2023-02-14 | -56.95 | $0.69 | 2200 |
| 2023-02-13 | -52.63 | $0.70 | 1500 |
| 2023-02-10 | -40.47 | $0.72 | 5600 |
| 2023-02-09 | -34.16 | $0.74 | 500 |
| 2023-02-08 | -36.70 | $0.72 | 2200 |
| 2023-02-07 | -38.65 | $0.72 | 38109 |
| 2023-02-06 | -45.48 | $0.70 | 18508 |
| 2023-02-03 | -23.87 | $0.75 | 22883 |
| 2023-02-02 | 0.00 | $0.80 | 18401 |
| 2023-02-01 | 0.00 | $0.80 | 5567 |
| 2023-01-31 | -9.51 | $0.72 | 22851 |
| 2023-01-30 | -18.76 | $0.71 | 32863 |
| 2023-01-27 | -21.28 | $0.70 | 7625 |
| 2023-01-26 | -30.59 | $0.68 | 2161 |
| 2023-01-25 | -43.37 | $0.65 | 31700 |
| 2023-01-24 | -52.20 | $0.63 | 2775 |
| 2023-01-23 | -46.00 | $0.65 | 7553 |
| 2023-01-20 | -48.78 | $0.64 | 14542 |
| 2023-01-19 | -53.66 | $0.63 | 42802 |
| 2023-01-18 | -63.41 | $0.61 | 11520 |
| 2023-01-17 | -58.54 | $0.62 | 3876 |
| 2023-01-13 | -54.05 | $0.63 | 23768 |
| 2023-01-12 | -58.00 | $0.62 | 7601 |
| 2023-01-11 | -61.27 | $0.61 | 23670 |
| 2023-01-10 | -60.44 | $0.62 | 11721 |
| 2023-01-09 | -53.66 | $0.63 | 20898 |
| 2023-01-06 | -31.80 | $0.67 | 16827 |
| 2023-01-05 | -26.91 | $0.68 | 1463 |
| 2023-01-04 | -19.85 | $0.70 | 23400 |
| 2023-01-03 | 0.00 | $0.74 | 101 |
| 2022-12-30 | 0.00 | $0.72 | 57268 |
| 2022-12-29 | -64.03 | $0.59 | 16693 |
| 2022-12-28 | -82.37 | $0.56 | 28176 |
| 2022-12-27 | -100.00 | $0.56 | 52236 |
| 2022-12-23 | -79.93 | $0.59 | 7211 |
| 2022-12-22 | -78.13 | $0.60 | 3000 |
| 2022-12-21 | -98.77 | $0.58 | 6965 |
| 2022-12-20 | -100.00 | $0.58 | 31794 |
| 2022-12-19 | -72.60 | $0.62 | 28828 |
| 2022-12-16 | -72.60 | $0.62 | 30522 |
| 2022-12-15 | -72.50 | $0.62 | 28797 |
| 2022-12-14 | -63.52 | $0.63 | 15013 |
| 2022-12-13 | -63.61 | $0.63 | 11973 |
| 2022-12-12 | -63.52 | $0.63 | 35447 |
| 2022-12-09 | -55.07 | $0.64 | 10363 |
| 2022-12-08 | -52.34 | $0.65 | 1000 |
| 2022-12-07 | -47.90 | $0.66 | 4705 |
| 2022-12-06 | -58.00 | $0.64 | 4640 |
| 2022-12-05 | -41.62 | $0.67 | 15739 |
| 2022-12-02 | -55.06 | $0.66 | 26231 |
| 2022-12-01 | -79.00 | $0.62 | 33689 |
| 2022-11-30 | -86.17 | $0.62 | 16797 |
| 2022-11-29 | -73.61 | $0.64 | 19289 |
| 2022-11-28 | -57.83 | $0.67 | 7661 |
| 2022-11-25 | -46.58 | $0.67 | 1900 |
| 2022-11-23 | -55.49 | $0.65 | 13501 |
| 2022-11-22 | -37.56 | $0.69 | 33234 |
| 2022-11-21 | -78.38 | $0.59 | 13980 |
| 2022-11-18 | -63.64 | $0.63 | 3604 |
| 2022-11-17 | -59.28 | $0.64 | 393 |
| 2022-11-16 | -45.39 | $0.67 | 6700 |
| 2022-11-15 | -50.81 | $0.66 | 8884 |
| 2022-11-14 | -42.35 | $0.68 | 4000 |
| 2022-11-11 | -41.46 | $0.68 | 6689 |
| 2022-11-10 | -43.11 | $0.68 | 3443 |
| 2022-11-09 | -45.69 | $0.66 | 3219 |
| 2022-11-08 | -32.01 | $0.70 | 2400 |
| 2022-11-07 | -24.71 | $0.72 | 2121 |
| 2022-11-04 | -19.36 | $0.73 | 7400 |
| 2022-11-03 | -20.53 | $0.73 | 4670 |
| 2022-11-02 | -14.73 | $0.74 | 7939 |
| 2022-11-01 | -25.64 | $0.69 | 14950 |
| 2022-10-31 | -15.68 | $0.71 | 34408 |
| 2022-10-28 | -36.93 | $0.66 | 13795 |
| 2022-10-27 | -54.01 | $0.62 | 7000 |
| 2022-10-26 | -51.02 | $0.62 | 2994 |
| 2022-10-25 | -31.31 | $0.67 | 181 |
| 2022-10-24 | -18.97 | $0.70 | 35800 |
| 2022-10-21 | -8.34 | $0.73 | 13270 |
| 2022-10-20 | -39.93 | $0.62 | 3673 |
| 2022-10-19 | -25.10 | $0.66 | 100 |
| 2022-10-18 | -35.35 | $0.64 | 5000 |
| 2022-10-17 | -44.55 | $0.61 | 3586 |
| 2022-10-14 | -56.47 | $0.58 | 1783 |
| 2022-10-13 | -45.84 | $0.61 | 12895 |
| 2022-10-12 | -41.45 | $0.62 | 6814 |
| 2022-10-11 | -58.14 | $0.57 | 6900 |
| 2022-10-10 | -36.34 | $0.63 | 26547 |
| 2022-10-07 | -51.57 | $0.61 | 21504 |
| 2022-10-06 | -46.45 | $0.63 | 7634 |
| 2022-10-05 | -66.61 | $0.57 | 2090 |
| 2022-10-04 | -81.63 | $0.52 | 19648 |
| 2022-10-03 | -76.20 | $0.54 | 15593 |
| 2022-09-30 | -68.01 | $0.57 | 4400 |
| 2022-09-29 | -89.65 | $0.50 | 15351 |
| 2022-09-28 | -83.14 | $0.52 | 21786 |
| 2022-09-27 | -80.12 | $0.53 | 10333 |
| 2022-09-26 | -80.63 | $0.53 | 14910 |
| 2022-09-23 | -74.67 | $0.55 | 40131 |
| 2022-09-22 | -96.66 | $0.57 | 54950 |
| 2022-09-21 | -86.92 | $0.61 | 83706 |
| 2022-09-20 | -97.23 | $0.63 | 7350 |
| 2022-09-19 | -86.08 | $0.65 | 14116 |
| 2022-09-16 | -92.05 | $0.65 | 35350 |
| 2022-09-15 | -89.66 | $0.66 | 19274 |
| 2022-09-14 | -91.30 | $0.68 | 9729 |
| 2022-09-13 | -100.00 | $0.68 | 40985 |
| 2022-09-12 | -91.37 | $0.70 | 10884 |
| 2022-09-09 | -75.41 | $0.72 | 22289 |
| 2022-09-08 | -75.62 | $0.72 | 9394 |
| 2022-09-07 | -78.24 | $0.73 | 287 |
| 2022-09-06 | -83.80 | $0.72 | 14100 |
| 2022-09-02 | -48.16 | $0.79 | 11957 |
| 2022-09-01 | -83.43 | $0.72 | 5600 |
| 2022-08-31 | -68.11 | $0.76 | 4490 |
| 2022-08-30 | -97.38 | $0.69 | 58696 |
| 2022-08-29 | -71.82 | $0.75 | 16471 |
| 2022-08-26 | -59.72 | $0.78 | 612 |
| 2022-08-25 | -76.80 | $0.74 | 1400 |
| 2022-08-24 | -74.06 | $0.75 | 10506 |
| 2022-08-23 | -77.25 | $0.74 | 500 |
| 2022-08-22 | -72.54 | $0.75 | 12638 |
| 2022-08-19 | -99.95 | $0.73 | 9679 |
| 2022-08-18 | -88.93 | $0.76 | 8254 |
| 2022-08-17 | -92.43 | $0.77 | 8135 |
| 2022-08-16 | -90.08 | $0.77 | 12450 |
| 2022-08-15 | -73.37 | $0.80 | 12229 |
| 2022-08-12 | -60.59 | $0.82 | 5699 |
| 2022-08-11 | -39.65 | $0.85 | 7393 |
| 2022-08-10 | -33.35 | $0.84 | 8890 |
| 2022-08-09 | -24.64 | $0.86 | 1600 |
| 2022-08-08 | -27.50 | $0.85 | 10150 |
| 2022-08-05 | -33.40 | $0.84 | 9217 |
| 2022-08-04 | -31.97 | $0.84 | 16075 |
| 2022-08-03 | -11.66 | $0.88 | 26060 |
| 2022-08-02 | -10.41 | $0.86 | 28509 |
| 2022-08-01 | -32.81 | $0.82 | 7919 |
| 2022-07-29 | -8.12 | $0.86 | 20219 |
| 2022-07-28 | 0.00 | $0.87 | 9650 |
| 2022-07-27 | -37.33 | $0.80 | 38075 |
| 2022-07-26 | -15.43 | $0.83 | 8450 |
| 2022-07-25 | -18.76 | $0.83 | 33890 |
| 2022-07-22 | -43.54 | $0.79 | 15030 |
| 2022-07-21 | -49.81 | $0.78 | 2495 |
| 2022-07-20 | -30.36 | $0.81 | 30881 |
| 2022-07-19 | -45.02 | $0.79 | 14330 |
| 2022-07-18 | -38.91 | $0.80 | 17890 |
| 2022-07-15 | -9.04 | $0.85 | 17390 |
| 2022-07-14 | -63.35 | $0.76 | 40846 |
| 2022-07-13 | -8.96 | $0.85 | 3589 |
| 2022-07-12 | -44.76 | $0.81 | 8574 |
| 2022-07-11 | -31.72 | $0.85 | 13270 |
| 2022-07-08 | -45.11 | $0.83 | 36574 |
| 2022-07-07 | -62.47 | $0.79 | 23225 |
| 2022-07-06 | -75.61 | $0.76 | 43681 |
| 2022-07-05 | -79.13 | $0.77 | 18605 |
| 2022-07-01 | -76.53 | $0.78 | 8713 |
| 2022-06-30 | -79.13 | $0.77 | 11515 |
| 2022-06-29 | -71.96 | $0.78 | 11530 |
| 2022-06-28 | -64.95 | $0.80 | 8570 |
| 2022-06-27 | -53.05 | $0.82 | 12349 |
| 2022-06-24 | -58.75 | $0.81 | 1520 |
| 2022-06-23 | -78.35 | $0.77 | 32882 |
| 2022-06-22 | -54.41 | $0.82 | 10500 |
| 2022-06-21 | -50.44 | $0.83 | 23383 |
| 2022-06-17 | -98.21 | $0.73 | 72870 |
| 2022-06-16 | -90.22 | $0.78 | 16800 |
| 2022-06-15 | -80.32 | $0.80 | 16333 |
| 2022-06-14 | -94.87 | $0.78 | 40525 |
| 2022-06-13 | -82.58 | $0.83 | 31065 |
| 2022-06-10 | -62.47 | $0.87 | 30138 |
| 2022-06-09 | -38.61 | $0.92 | 48128 |
| 2022-06-08 | -42.11 | $0.91 | 10100 |
| 2022-06-07 | -69.50 | $0.91 | 19059 |
| 2022-06-06 | -84.01 | $0.88 | 5366 |
| 2022-06-03 | -92.82 | $0.84 | 3608 |
| 2022-06-02 | -99.82 | $0.80 | 6150 |
| 2022-06-01 | -92.28 | $0.85 | 1139 |
| 2022-05-31 | -95.16 | $0.83 | 23120 |
| 2022-05-27 | -96.20 | $0.87 | 1100 |
| 2022-05-26 | -92.79 | $0.89 | 7100 |
| 2022-05-25 | -93.22 | $0.89 | 2400 |
| 2022-05-24 | -91.28 | $0.90 | 14400 |
| 2022-05-23 | -91.53 | $0.90 | 2421 |
| 2022-05-20 | -86.64 | $0.93 | 3801 |
| 2022-05-19 | -81.64 | $0.96 | 15257 |
| 2022-05-18 | -83.22 | $0.95 | 13230 |
| 2022-05-17 | -82.55 | $0.95 | 8400 |
| 2022-05-16 | -86.05 | $0.93 | 2402 |
| 2022-05-13 | -82.10 | $0.96 | 10479 |
| 2022-05-12 | -98.31 | $0.86 | 16691 |
| 2022-05-11 | -93.66 | $0.89 | 46950 |
| 2022-05-10 | -100.00 | $0.86 | 109230 |
| 2022-05-09 | -92.05 | $1.00 | 52638 |
| 2022-05-06 | -39.75 | $1.25 | 87502 |
| 2022-05-05 | -43.93 | $1.23 | 35891 |
| 2022-05-04 | -68.20 | $1.11 | 16577 |
| 2022-05-03 | -71.13 | $1.10 | 41948 |
| 2022-05-02 | -62.76 | $1.14 | 92768 |
| 2022-04-29 | -16.66 | $1.35 | 50010 |
| 2022-04-28 | -19.73 | $1.32 | 126837 |
| 2022-04-27 | -6.41 | $1.29 | 52942 |
| 2022-04-26 | 0.00 | $1.29 | 103649 |
| 2022-04-25 | -24.39 | $1.10 | 1100 |
| 2022-04-22 | 0.00 | $1.18 | 6000 |
| 2022-04-21 | 0.00 | $1.18 | 45246 |
| 2022-04-20 | -18.29 | $1.12 | 16900 |
| 2022-04-19 | -29.23 | $1.07 | 30148 |
| 2022-04-18 | -7.16 | $1.14 | 91354 |
| 2022-04-14 | -37.82 | $1.00 | 43559 |
| 2022-04-13 | -8.40 | $1.07 | 40454 |
| 2022-04-12 | -16.81 | $1.05 | 28015 |
| 2022-04-11 | -37.82 | $1.00 | 28463 |
| 2022-04-08 | -16.81 | $1.05 | 1245 |
| 2022-04-07 | -8.40 | $1.07 | 3050 |
| 2022-04-06 | -20.97 | $1.04 | 2000 |
| 2022-04-05 | 0.00 | $1.09 | 3890 |
| 2022-04-04 | -30.30 | $0.99 | 20926 |
| 2022-04-01 | -49.90 | $0.96 | 3990 |
| 2022-03-31 | -54.33 | $0.95 | 49590 |
| 2022-03-30 | -96.54 | $0.88 | 11656 |
| 2022-03-29 | -88.09 | $0.90 | 650 |
| 2022-03-28 | -79.69 | $0.91 | 38006 |
| 2022-03-25 | -100.00 | $0.88 | 66077 |
| 2022-03-24 | -58.33 | $0.96 | 25790 |
| 2022-03-23 | -33.33 | $1.00 | 27942 |
| 2022-03-22 | -56.89 | $0.96 | 2611 |
| 2022-03-21 | -47.89 | $0.97 | 3061 |
| 2022-03-18 | -57.00 | $0.97 | 2318 |
| 2022-03-17 | -40.20 | $1.00 | 100 |
| 2022-03-16 | -87.00 | $0.91 | 500 |
| 2022-03-15 | -69.90 | $0.94 | 10500 |
| 2022-03-14 | -54.18 | $0.97 | 13002 |
| 2022-03-11 | -40.00 | $1.00 | 780 |
| 2022-03-10 | -44.50 | $0.99 | 18874 |
| 2022-03-09 | -47.38 | $0.99 | 17041 |
| 2022-03-08 | -35.00 | $1.01 | 28522 |
| 2022-03-07 | -13.04 | $1.05 | 17640 |
| 2022-03-04 | -59.83 | $0.94 | 3520 |
| 2022-03-03 | -65.22 | $0.93 | 7920 |
| 2022-03-02 | -41.65 | $0.98 | 24691 |
| 2022-03-01 | -26.09 | $1.02 | 600 |
| 2022-02-28 | -43.18 | $0.96 | 19553 |
| 2022-02-25 | -37.50 | $0.96 | 9071 |
| 2022-02-24 | -36.88 | $0.96 | 24950 |
| 2022-02-23 | -25.22 | $1.00 | 13750 |
| 2022-02-22 | -18.75 | $1.02 | 57224 |
| 2022-02-18 | -18.78 | $1.02 | 75697 |
| 2022-02-17 | -0.94 | $1.08 | 19567 |
| 2022-02-16 | -3.37 | $1.05 | 36662 |
| 2022-02-15 | -13.30 | $1.02 | 2000 |
| 2022-02-14 | 0.00 | $1.06 | 635 |
| 2022-02-11 | -13.46 | $0.99 | 700 |
| 2022-02-10 | -21.12 | $0.97 | 400 |
| 2022-02-09 | -20.77 | $0.97 | 57000 |
| 2022-02-08 | -31.92 | $0.94 | 500 |
| 2022-02-07 | -25.00 | $0.96 | 13725 |
| 2022-02-04 | -19.38 | $0.97 | 26620 |
| 2022-02-03 | -40.38 | $0.92 | 2235 |
| 2022-02-02 | -34.62 | $0.93 | 40310 |
| 2022-02-01 | -57.21 | $0.90 | 59586 |
| 2022-01-31 | -68.94 | $0.86 | 21000 |
| 2022-01-28 | -93.94 | $0.78 | 34409 |
| 2022-01-27 | -84.44 | $0.81 | 22640 |
| 2022-01-26 | -82.52 | $0.83 | 25812 |
| 2022-01-25 | -95.39 | $0.80 | 24921 |
| 2022-01-24 | -95.12 | $0.82 | 36313 |
| 2022-01-21 | -41.02 | $0.99 | 1440 |
| 2022-01-20 | -41.21 | $0.99 | 7000 |
| 2022-01-19 | -27.66 | $1.02 | 44749 |
| 2022-01-18 | -51.10 | $0.93 | 5612 |
| 2022-01-14 | -36.09 | $0.98 | 11324 |
| 2022-01-13 | -37.05 | $0.97 | 4520 |
| 2022-01-12 | -42.61 | $0.96 | 9800 |
| 2022-01-11 | -47.91 | $0.94 | 24951 |
| 2022-01-10 | -48.41 | $0.92 | 1500 |
| 2022-01-07 | -59.26 | $0.88 | 15950 |
| 2022-01-06 | -46.38 | $0.92 | 8200 |
| 2022-01-05 | -24.58 | $1.00 | 3100 |
| 2022-01-04 | -25.54 | $1.00 | 8150 |
| 2022-01-03 | -6.53 | $1.01 | 9010 |
| 2021-12-31 | 0.00 | $1.03 | 39417 |
| 2021-12-30 | -36.25 | $0.92 | 47877 |
| 2021-12-29 | -31.75 | $0.93 | 30658 |
| 2021-12-28 | -20.63 | $0.97 | 33381 |
| 2021-12-27 | -9.84 | $0.99 | 31850 |
| 2021-12-23 | -12.57 | $0.90 | 30600 |
| 2021-12-22 | -3.91 | $0.89 | 23583 |
| 2021-12-21 | -30.50 | $0.84 | 9092 |
| 2021-12-20 | -51.95 | $0.82 | 49967 |
| 2021-12-17 | -57.15 | $0.81 | 15462 |
| 2021-12-16 | -57.15 | $0.81 | 46276 |
| 2021-12-15 | -52.64 | $0.82 | 20700 |
| 2021-12-14 | -68.00 | $0.79 | 20235 |
| 2021-12-13 | -72.55 | $0.78 | 36421 |
| 2021-12-10 | -89.18 | $0.74 | 20989 |
| 2021-12-09 | -85.84 | $0.75 | 10500 |
| 2021-12-08 | -84.98 | $0.75 | 28052 |
| 2021-12-07 | -81.89 | $0.76 | 10100 |
| 2021-12-06 | -88.41 | $0.74 | 19065 |
| 2021-12-03 | -91.42 | $0.74 | 32290 |
| 2021-12-02 | -91.20 | $0.74 | 96036 |
| 2021-12-01 | -97.71 | $0.74 | 31276 |
| 2021-11-30 | -71.15 | $0.80 | 13022 |
| 2021-11-29 | -58.99 | $0.83 | 37171 |
| 2021-11-26 | -32.55 | $0.88 | 6701 |
| 2021-11-24 | -45.19 | $0.85 | 14638 |
| 2021-11-23 | -29.62 | $0.89 | 17515 |
| 2021-11-22 | -23.08 | $0.90 | 17395 |
| 2021-11-19 | -29.92 | $0.92 | 17852 |
| 2021-11-18 | -42.31 | $0.89 | 29100 |
| 2021-11-17 | -38.46 | $0.90 | 61920 |
| 2021-11-16 | -45.79 | $0.88 | 40518 |
| 2021-11-15 | -20.00 | $0.95 | 24347 |
| 2021-11-12 | -34.23 | $0.91 | 53030 |
| 2021-11-11 | -61.54 | $0.84 | 70121 |
| 2021-11-10 | -53.85 | $0.86 | 135320 |
| 2021-11-09 | -97.69 | $0.75 | 76201 |
| 2021-11-08 | -98.43 | $0.75 | 60396 |
| 2021-11-05 | -89.97 | $0.78 | 88748 |
| 2021-11-04 | -95.05 | $0.81 | 59961 |
| 2021-11-03 | -96.34 | $0.82 | 32522 |
| 2021-11-02 | -86.44 | $0.83 | 51905 |
| 2021-11-01 | -86.84 | $0.84 | 51905 |
| 2021-10-29 | -83.32 | $0.84 | 33155 |
| 2021-10-28 | -61.47 | $0.88 | 30000 |
| 2021-10-27 | -68.42 | $0.87 | 122144 |
| 2021-10-26 | -59.22 | $0.89 | 36662 |
| 2021-10-25 | -53.22 | $0.90 | 31406 |
| 2021-10-22 | -59.53 | $0.88 | 37008 |
| 2021-10-21 | -41.36 | $0.92 | 28683 |
| 2021-10-20 | -8.46 | $0.97 | 14903 |
| 2021-10-19 | -8.52 | $0.97 | 63118 |
| 2021-10-18 | -32.10 | $0.93 | 32900 |
| 2021-10-15 | -41.79 | $0.91 | 4782 |
| 2021-10-14 | -43.46 | $0.91 | 48291 |
| 2021-10-13 | -40.19 | $0.92 | 37820 |
| 2021-10-12 | -75.93 | $0.86 | 43113 |
| 2021-10-11 | -81.41 | $0.85 | 2125 |
| 2021-10-08 | -74.10 | $0.86 | 10060 |
| 2021-10-07 | -62.77 | $0.88 | 28185 |
| 2021-10-06 | -94.71 | $0.83 | 31352 |
| 2021-10-05 | -73.88 | $0.87 | 55007 |
| 2021-10-04 | -66.95 | $0.92 | 15950 |
| 2021-10-01 | -70.78 | $0.93 | 14651 |
| 2021-09-30 | -94.67 | $0.87 | 15172 |
| 2021-09-29 | -87.64 | $0.89 | 9509 |
| 2021-09-28 | -84.47 | $0.90 | 10146 |
| 2021-09-27 | -69.65 | $0.95 | 22933 |
| 2021-09-24 | -65.82 | $0.97 | 16083 |
| 2021-09-23 | -85.26 | $0.90 | 26020 |
| 2021-09-22 | -61.76 | $0.98 | 21370 |
| 2021-09-21 | -73.88 | $0.94 | 28890 |
| 2021-09-20 | -64.85 | $0.97 | 82242 |
| 2021-09-17 | -79.47 | $0.92 | 17127 |
| 2021-09-16 | -79.47 | $0.92 | 44607 |
| 2021-09-15 | -92.65 | $0.88 | 39488 |
| 2021-09-14 | -65.32 | $0.97 | 63532 |
| 2021-09-13 | -88.56 | $0.90 | 31165 |
| 2021-09-10 | -76.34 | $0.94 | 65893 |
| 2021-09-09 | -72.07 | $0.95 | 29050 |
| 2021-09-08 | -67.18 | $0.97 | 17026 |
| 2021-09-07 | -60.77 | $0.99 | 25105 |
| 2021-09-03 | -42.75 | $1.05 | 77840 |
| 2021-09-02 | -40.82 | $1.08 | 21123 |
| 2021-09-01 | -31.79 | $1.12 | 7299 |
| 2021-08-31 | -21.56 | $1.19 | 33489 |
| 2021-08-30 | -40.72 | $1.11 | 13005 |
| 2021-08-27 | -35.84 | $1.14 | 12605 |
| 2021-08-26 | -36.57 | $1.14 | 17950 |
| 2021-08-25 | -32.00 | $1.16 | 14401 |
| 2021-08-24 | -36.57 | $1.14 | 36851 |
| 2021-08-23 | -46.86 | $1.10 | 55804 |
| 2021-08-20 | -61.74 | $1.03 | 53739 |
| 2021-08-19 | -97.30 | $0.92 | 16822 |
| 2021-08-18 | -85.40 | $0.96 | 39787 |
| 2021-08-17 | -96.11 | $0.96 | 63188 |
| 2021-08-16 | -74.29 | $1.04 | 7760 |
| 2021-08-13 | -74.29 | $1.04 | 29197 |
| 2021-08-12 | -97.33 | $0.96 | 79694 |
| 2021-08-11 | -92.30 | $1.03 | 28054 |
| 2021-08-10 | -83.36 | $1.06 | 105572 |
| 2021-08-09 | -92.59 | $1.08 | 88441 |
| 2021-08-06 | -66.67 | $1.20 | 14103 |
| 2021-08-05 | -61.29 | $1.24 | 12519 |
| 2021-08-04 | -61.29 | $1.24 | 15267 |
| 2021-08-03 | -58.06 | $1.25 | 26118 |
| 2021-08-02 | -43.55 | $1.30 | 2925 |
| 2021-07-30 | -41.94 | $1.30 | 26976 |
| 2021-07-29 | -48.39 | $1.28 | 26191 |
| 2021-07-28 | -77.45 | $1.19 | 1340 |
| 2021-07-27 | -67.12 | $1.22 | 15553 |
| 2021-07-26 | -86.13 | $1.16 | 10944 |
| 2021-07-23 | -67.74 | $1.22 | 34158 |
| 2021-07-22 | -93.60 | $1.14 | 21870 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.26
2026-07-17
Close Price
$0.21
Vol: 45900Average Directional Index - Detailed Analysis
Minimum
4.29
Average
15.25
Maximum
37.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.26 | $0.21 | 45900 |
| 2026-07-16 | 14.99 | $0.23 | — |
| 2026-07-15 | 15.28 | $0.23 | 29400 |
| 2026-07-14 | 15.57 | $0.24 | 28523 |
| 2026-07-13 | 15.92 | $0.25 | 22800 |
| 2026-07-10 | 15.84 | $0.25 | 6510 |
| 2026-07-09 | 15.72 | $0.25 | 21200 |
| 2026-07-08 | 15.60 | $0.26 | 21800 |
| 2026-07-07 | 15.32 | $0.25 | — |
| 2026-07-06 | 15.28 | $0.25 | 87600 |
| 2026-07-02 | 15.24 | $0.27 | 72500 |
| 2026-07-01 | 14.95 | $0.26 | 68324 |
| 2026-06-30 | 14.65 | $0.25 | 33500 |
| 2026-06-29 | 15.34 | $0.27 | 10000 |
| 2026-06-26 | 16.06 | $0.22 | 10007 |
| 2026-06-25 | 16.06 | $0.24 | 19000 |
| 2026-06-24 | 16.38 | $0.22 | 80500 |
| 2026-06-23 | 16.51 | $0.22 | 12000 |
| 2026-06-22 | 16.31 | $0.22 | 15500 |
| 2026-06-18 | 16.51 | $0.23 | 54004 |
| 2026-06-17 | 16.71 | $0.27 | 3300 |
| 2026-06-16 | 16.98 | $0.26 | 1107 |
| 2026-06-15 | 17.55 | $0.25 | 6800 |
| 2026-06-12 | 18.45 | $0.22 | 18300 |
| 2026-06-11 | 18.54 | $0.21 | 20500 |
| 2026-06-10 | 18.28 | $0.20 | 33209 |
| 2026-06-09 | 18.06 | $0.21 | 37400 |
| 2026-06-08 | 17.97 | $0.21 | 26700 |
| 2026-06-05 | 17.81 | $0.22 | 93600 |
| 2026-06-04 | 17.65 | $0.26 | 12300 |
| 2026-06-03 | 17.93 | $0.26 | 49700 |
| 2026-06-02 | 18.23 | $0.26 | 11000 |
| 2026-06-01 | 18.37 | $0.27 | 23326 |
| 2026-05-29 | 18.18 | $0.27 | 6000 |
| 2026-05-28 | 17.95 | $0.28 | 35711 |
| 2026-05-27 | 17.47 | $0.28 | 11300 |
| 2026-05-26 | 16.97 | $0.29 | 38500 |
| 2026-05-22 | 16.29 | $0.29 | 21500 |
| 2026-05-21 | 15.43 | $0.30 | 21500 |
| 2026-05-20 | 14.62 | $0.29 | 37541 |
| 2026-05-19 | 13.75 | $0.30 | 185238 |
| 2026-05-18 | 12.84 | $0.28 | 96730 |
| 2026-05-15 | 12.11 | $0.26 | 217744 |
| 2026-05-14 | 11.64 | $0.25 | 22500 |
| 2026-05-13 | 11.54 | $0.23 | 55920 |
| 2026-05-12 | 11.44 | $0.21 | 33101 |
| 2026-05-11 | 11.75 | $0.21 | 35900 |
| 2026-05-08 | 11.81 | $0.19 | 15838 |
| 2026-05-07 | 12.27 | $0.20 | 71509 |
| 2026-05-06 | 12.67 | $0.21 | 21222 |
| 2026-05-05 | 13.10 | $0.20 | 7400 |
| 2026-05-04 | 13.55 | $0.21 | 7925 |
| 2026-05-01 | 14.02 | $0.20 | 8000 |
| 2026-04-30 | 14.66 | $0.22 | 13000 |
| 2026-04-29 | 14.92 | $0.22 | 47800 |
| 2026-04-28 | 15.12 | $0.22 | 21500 |
| 2026-04-27 | 15.67 | $0.22 | 25033 |
| 2026-04-24 | 16.24 | $0.23 | 33237 |
| 2026-04-23 | 17.01 | $0.20 | 19000 |
| 2026-04-22 | 17.62 | $0.21 | 27831 |
| 2026-04-21 | 18.27 | $0.21 | 32100 |
| 2026-04-20 | 18.95 | $0.21 | 48400 |
| 2026-04-17 | 19.85 | $0.22 | 57200 |
| 2026-04-16 | 20.80 | $0.21 | 300 |
| 2026-04-15 | 20.65 | $0.20 | 30000 |
| 2026-04-14 | 20.50 | $0.20 | 14113 |
| 2026-04-13 | 20.47 | $0.20 | 161000 |
| 2026-04-10 | 20.37 | $0.21 | 12000 |
| 2026-04-09 | 20.53 | $0.20 | 80600 |
| 2026-04-08 | 20.70 | $0.20 | 60200 |
| 2026-04-07 | 20.63 | $0.22 | 17500 |
| 2026-04-06 | 20.83 | $0.23 | 10000 |
| 2026-04-02 | 21.26 | $0.23 | 72300 |
| 2026-04-01 | 21.71 | $0.21 | 65343 |
| 2026-03-31 | 22.19 | $0.25 | 70230 |
| 2026-03-30 | 22.60 | $0.20 | 52800 |
| 2026-03-27 | 21.92 | $0.21 | 55008 |
| 2026-03-26 | 21.37 | $0.22 | 15130 |
| 2026-03-25 | 21.06 | $0.23 | 3000 |
| 2026-03-24 | 20.92 | $0.23 | 22500 |
| 2026-03-23 | 20.78 | $0.24 | 83100 |
| 2026-03-20 | 20.59 | $0.21 | 315615 |
| 2026-03-19 | 19.74 | $0.25 | 199310 |
| 2026-03-18 | 19.29 | $0.24 | 72343 |
| 2026-03-17 | 19.15 | $0.25 | 103000 |
| 2026-03-16 | 19.01 | $0.23 | 44815 |
| 2026-03-13 | 19.07 | $0.24 | 74300 |
| 2026-03-12 | 19.49 | $0.27 | 116178 |
| 2026-03-11 | 20.39 | $0.27 | 254019 |
| 2026-03-10 | 21.34 | $0.27 | 28300 |
| 2026-03-09 | 21.96 | $0.26 | 105400 |
| 2026-03-06 | 22.61 | $0.27 | 33403 |
| 2026-03-05 | 22.98 | $0.27 | 130100 |
| 2026-03-04 | 23.36 | $0.29 | 7900 |
| 2026-03-03 | 24.09 | $0.31 | 11410 |
| 2026-03-02 | 24.67 | $0.31 | 44600 |
| 2026-02-27 | 25.46 | $0.30 | 53500 |
| 2026-02-26 | 25.82 | $0.28 | 254328 |
| 2026-02-25 | 26.19 | $0.31 | 16800 |
| 2026-02-24 | 25.71 | $0.30 | 36700 |
| 2026-02-23 | 25.21 | $0.32 | 32315 |
| 2026-02-20 | 24.24 | $0.32 | 20900 |
| 2026-02-19 | 23.40 | $0.34 | 45100 |
| 2026-02-18 | 22.51 | $0.33 | 143604 |
| 2026-02-17 | 21.10 | $0.34 | 156300 |
| 2026-02-13 | 19.63 | $0.34 | 183215 |
| 2026-02-12 | 18.28 | $0.34 | 320300 |
| 2026-02-11 | 16.86 | $0.34 | 334200 |
| 2026-02-10 | 14.71 | $0.33 | 107235 |
| 2026-02-09 | 12.71 | $0.33 | 1.0M |
| 2026-02-06 | 10.61 | $0.27 | 568205 |
| 2026-02-05 | 9.69 | $0.20 | 180700 |
| 2026-02-04 | 9.89 | $0.21 | 39905 |
| 2026-02-03 | 10.10 | $0.22 | 486900 |
| 2026-02-02 | 10.21 | $0.23 | 38604 |
| 2026-01-30 | 10.57 | $0.20 | 236600 |
| 2026-01-29 | 10.94 | $0.22 | 68400 |
| 2026-01-28 | 11.15 | $0.22 | 100500 |
| 2026-01-27 | 11.56 | $0.21 | 158231 |
| 2026-01-26 | 11.98 | $0.21 | 372137 |
| 2026-01-23 | 12.43 | $0.22 | 263000 |
| 2026-01-22 | 13.02 | $0.21 | 473204 |
| 2026-01-21 | 13.13 | $0.22 | 88000 |
| 2026-01-20 | 12.99 | $0.22 | 61302 |
| 2026-01-16 | 13.34 | $0.22 | 114405 |
| 2026-01-15 | 13.70 | $0.21 | 47941 |
| 2026-01-14 | 13.59 | $0.20 | 61800 |
| 2026-01-13 | 13.84 | $0.19 | 63600 |
| 2026-01-12 | 14.11 | $0.20 | 104916 |
| 2026-01-09 | 14.38 | $0.19 | 59100 |
| 2026-01-08 | 15.00 | $0.19 | 22300 |
| 2026-01-07 | 15.47 | $0.19 | 4214 |
| 2026-01-06 | 16.23 | $0.18 | 47600 |
| 2026-01-05 | 17.03 | $0.18 | 50000 |
| 2026-01-02 | 17.37 | $0.17 | 77300 |
| 2025-12-31 | 17.64 | $0.19 | 140000 |
| 2025-12-30 | 17.96 | $0.18 | 80100 |
| 2025-12-29 | 18.14 | $0.18 | 24737 |
| 2025-12-26 | 18.18 | $0.18 | 104500 |
| 2025-12-24 | 18.21 | $0.18 | 36400 |
| 2025-12-23 | 18.61 | $0.19 | 237413 |
| 2025-12-22 | 19.12 | $0.17 | 229500 |
| 2025-12-19 | 20.02 | $0.16 | 77713 |
| 2025-12-18 | 20.77 | $0.16 | 178440 |
| 2025-12-17 | 21.71 | $0.17 | 103300 |
| 2025-12-16 | 22.77 | $0.19 | 1600 |
| 2025-12-15 | 23.30 | $0.18 | 17345 |
| 2025-12-12 | 24.01 | $0.19 | 34000 |
| 2025-12-11 | 24.90 | $0.18 | 383200 |
| 2025-12-10 | 25.84 | $0.16 | 8800 |
| 2025-12-09 | 25.55 | $0.16 | 32002 |
| 2025-12-08 | 25.79 | $0.16 | 41300 |
| 2025-12-05 | 26.03 | $0.17 | 149240 |
| 2025-12-04 | 26.29 | $0.18 | 57633 |
| 2025-12-03 | 26.85 | $0.17 | 101401 |
| 2025-12-02 | 26.71 | $0.16 | 42500 |
| 2025-12-01 | 26.15 | $0.16 | 257820 |
| 2025-11-28 | 25.55 | $0.17 | 15000 |
| 2025-11-26 | 25.37 | $0.17 | 10601 |
| 2025-11-25 | 25.07 | $0.17 | 20800 |
| 2025-11-24 | 24.63 | $0.15 | 37024 |
| 2025-11-21 | 23.61 | $0.16 | 8500 |
| 2025-11-20 | 22.75 | $0.15 | 47200 |
| 2025-11-19 | 21.86 | $0.15 | 28100 |
| 2025-11-18 | 20.99 | $0.17 | 3800 |
| 2025-11-17 | 20.38 | $0.16 | 65300 |
| 2025-11-14 | 19.73 | $0.15 | 48107 |
| 2025-11-13 | 19.04 | $0.17 | 78500 |
| 2025-11-12 | 18.62 | $0.17 | 20421 |
| 2025-11-11 | 18.10 | $0.17 | 27700 |
| 2025-11-10 | 17.27 | $0.18 | 36210 |
| 2025-11-07 | 16.39 | $0.18 | 24419 |
| 2025-11-06 | 15.57 | $0.18 | 30800 |
| 2025-11-05 | 15.02 | $0.18 | 26500 |
| 2025-11-04 | 14.36 | $0.19 | 8000 |
| 2025-11-03 | 13.96 | $0.19 | 20900 |
| 2025-10-31 | 13.54 | $0.20 | 15400 |
| 2025-10-30 | 13.11 | $0.19 | 118200 |
| 2025-10-29 | 12.68 | $0.20 | 32616 |
| 2025-10-28 | 12.44 | $0.19 | 73314 |
| 2025-10-27 | 12.04 | $0.20 | 117600 |
| 2025-10-24 | 12.16 | $0.20 | 21800 |
| 2025-10-23 | 12.07 | $0.21 | 15500 |
| 2025-10-22 | 12.58 | $0.21 | 28500 |
| 2025-10-21 | 13.12 | $0.20 | 78211 |
| 2025-10-20 | 13.69 | $0.21 | 15039 |
| 2025-10-17 | 14.37 | $0.22 | 24800 |
| 2025-10-16 | 14.87 | $0.23 | 51437 |
| 2025-10-15 | 15.12 | $0.24 | 28023 |
| 2025-10-14 | 14.99 | $0.24 | 38100 |
| 2025-10-13 | 15.00 | $0.20 | 4400 |
| 2025-10-10 | 15.40 | $0.22 | 134322 |
| 2025-10-09 | 15.83 | $0.19 | 252100 |
| 2025-10-08 | 16.18 | $0.21 | 106928 |
| 2025-10-07 | 16.41 | $0.22 | 13500 |
| 2025-10-06 | 16.23 | $0.22 | 53900 |
| 2025-10-03 | 16.05 | $0.22 | 100300 |
| 2025-10-02 | 15.94 | $0.20 | 33600 |
| 2025-10-01 | 16.23 | $0.20 | 33333 |
| 2025-09-30 | 16.52 | $0.19 | 38800 |
| 2025-09-29 | 17.25 | $0.20 | 80900 |
| 2025-09-26 | 17.57 | $0.21 | 86200 |
| 2025-09-25 | 17.65 | $0.20 | 21100 |
| 2025-09-24 | 17.82 | $0.21 | 11500 |
| 2025-09-23 | 17.78 | $0.22 | 139300 |
| 2025-09-22 | 17.20 | $0.24 | 168317 |
| 2025-09-19 | 16.74 | $0.21 | 52838 |
| 2025-09-18 | 16.71 | $0.20 | 38401 |
| 2025-09-17 | 16.99 | $0.21 | 21200 |
| 2025-09-16 | 16.78 | $0.21 | 11400 |
| 2025-09-15 | 16.56 | $0.23 | 83300 |
| 2025-09-12 | 16.20 | $0.23 | 57100 |
| 2025-09-11 | 15.49 | $0.21 | 14400 |
| 2025-09-10 | 14.79 | $0.23 | 164800 |
| 2025-09-09 | 14.13 | $0.17 | 119728 |
| 2025-09-08 | 14.77 | $0.18 | 78716 |
| 2025-09-05 | 15.45 | $0.17 | 62948 |
| 2025-09-04 | 15.21 | $0.15 | 56000 |
| 2025-09-03 | 15.22 | $0.17 | 49538 |
| 2025-09-02 | 15.31 | $0.17 | 42100 |
| 2025-08-29 | 15.32 | $0.15 | 194532 |
| 2025-08-28 | 14.44 | $0.15 | 126400 |
| 2025-08-27 | 13.50 | $0.16 | 110200 |
| 2025-08-26 | 12.53 | $0.16 | 108000 |
| 2025-08-25 | 11.86 | $0.15 | 284700 |
| 2025-08-22 | 11.16 | $0.17 | 117406 |
| 2025-08-21 | 10.77 | $0.17 | 20040 |
| 2025-08-20 | 11.06 | $0.17 | 50000 |
| 2025-08-19 | 11.20 | $0.17 | 20306 |
| 2025-08-18 | 11.78 | $0.18 | 33401 |
| 2025-08-15 | 12.15 | $0.18 | 36125 |
| 2025-08-14 | 12.54 | $0.17 | 14900 |
| 2025-08-13 | 12.94 | $0.17 | 1749 |
| 2025-08-12 | 13.61 | $0.18 | 48700 |
| 2025-08-11 | 13.86 | $0.18 | 7300 |
| 2025-08-08 | 14.12 | $0.18 | 27500 |
| 2025-08-07 | 14.80 | $0.17 | 44623 |
| 2025-08-06 | 15.54 | $0.18 | 18300 |
| 2025-08-05 | 16.32 | $0.17 | 13109 |
| 2025-08-04 | 16.90 | $0.17 | 16800 |
| 2025-08-01 | 17.36 | $0.18 | 1146 |
| 2025-07-31 | 18.21 | $0.17 | 17500 |
| 2025-07-30 | 19.16 | $0.18 | 16600 |
| 2025-07-29 | 19.95 | $0.18 | 37319 |
| 2025-07-28 | 20.71 | $0.19 | 11600 |
| 2025-07-25 | 20.90 | $0.19 | 10000 |
| 2025-07-24 | 21.45 | $0.20 | 40900 |
| 2025-07-23 | 22.03 | $0.19 | 96341 |
| 2025-07-22 | 22.63 | $0.20 | 64900 |
| 2025-07-21 | 22.49 | $0.21 | 22000 |
| 2025-07-18 | 22.34 | $0.21 | 43134 |
| 2025-07-17 | 22.18 | $0.20 | 16200 |
| 2025-07-16 | 22.28 | $0.20 | 41135 |
| 2025-07-15 | 22.23 | $0.22 | 24242 |
| 2025-07-14 | 22.12 | $0.21 | 62200 |
| 2025-07-11 | 22.00 | $0.20 | 70800 |
| 2025-07-10 | 21.88 | $0.22 | 17505 |
| 2025-07-09 | 22.25 | $0.23 | 30300 |
| 2025-07-08 | 22.26 | $0.23 | 15008 |
| 2025-07-07 | 22.28 | $0.24 | 22000 |
| 2025-07-03 | 22.30 | $0.25 | 10500 |
| 2025-07-02 | 21.39 | $0.24 | 27800 |
| 2025-07-01 | 20.44 | $0.25 | 28900 |
| 2025-06-30 | 19.43 | $0.24 | 5100 |
| 2025-06-27 | 18.83 | $0.23 | 57000 |
| 2025-06-26 | 18.28 | $0.23 | 10100 |
| 2025-06-25 | 17.45 | $0.22 | 14400 |
| 2025-06-24 | 16.87 | $0.22 | 79400 |
| 2025-06-23 | 16.13 | $0.24 | 33800 |
| 2025-06-20 | 14.72 | $0.22 | 43800 |
| 2025-06-18 | 13.52 | $0.19 | 33323 |
| 2025-06-17 | 12.43 | $0.21 | 86500 |
| 2025-06-16 | 11.35 | $0.20 | 254300 |
| 2025-06-13 | 10.24 | $0.18 | 478016 |
| 2025-06-12 | 9.67 | $0.17 | 84314 |
| 2025-06-11 | 10.03 | $0.16 | 14637 |
| 2025-06-10 | 10.41 | $0.16 | 37525 |
| 2025-06-09 | 10.88 | $0.16 | 64633 |
| 2025-06-06 | 11.38 | $0.16 | 103705 |
| 2025-06-05 | 11.30 | $0.16 | 103705 |
| 2025-06-04 | 11.23 | $0.15 | 22600 |
| 2025-06-03 | 11.47 | $0.14 | 26900 |
| 2025-06-02 | 11.69 | $0.14 | 21800 |
| 2025-05-30 | 11.93 | $0.14 | 22700 |
| 2025-05-29 | 12.46 | $0.15 | 27200 |
| 2025-05-28 | 13.02 | $0.16 | 13500 |
| 2025-05-27 | 13.51 | $0.14 | 44515 |
| 2025-05-23 | 14.07 | $0.15 | 27800 |
| 2025-05-22 | 14.70 | $0.14 | 501 |
| 2025-05-21 | 15.17 | $0.14 | 43700 |
| 2025-05-20 | 15.67 | $0.15 | 25000 |
| 2025-05-19 | 16.40 | $0.15 | 27400 |
| 2025-05-16 | 17.17 | $0.14 | 10600 |
| 2025-05-15 | 17.54 | $0.14 | — |
| 2025-05-14 | 17.47 | $0.14 | 23500 |
| 2025-05-13 | 17.39 | $0.14 | 18821 |
| 2025-05-12 | 16.97 | $0.14 | 18332 |
| 2025-05-09 | 16.66 | $0.15 | 28100 |
| 2025-05-08 | 16.68 | $0.16 | 11500 |
| 2025-05-07 | 16.71 | $0.17 | 12900 |
| 2025-05-06 | 16.73 | $0.16 | 76900 |
| 2025-05-05 | 16.65 | $0.17 | 62925 |
| 2025-05-02 | 16.56 | $0.15 | 7700 |
| 2025-05-01 | 16.01 | $0.15 | 5330 |
| 2025-04-30 | 15.15 | $0.16 | 29400 |
| 2025-04-29 | 14.24 | $0.17 | 6312 |
| 2025-04-28 | 13.28 | $0.17 | 71338 |
| 2025-04-25 | 12.48 | $0.16 | 35700 |
| 2025-04-24 | 12.07 | $0.16 | 10352 |
| 2025-04-23 | 11.74 | $0.16 | 41400 |
| 2025-04-22 | 11.38 | $0.17 | 5526 |
| 2025-04-21 | 11.63 | $0.18 | 25500 |
| 2025-04-17 | 12.04 | $0.18 | 83602 |
| 2025-04-16 | 12.33 | $0.17 | 45600 |
| 2025-04-15 | 12.87 | $0.17 | 2700 |
| 2025-04-14 | 13.55 | $0.16 | 10500 |
| 2025-04-11 | 13.72 | $0.16 | 25000 |
| 2025-04-10 | 13.89 | $0.18 | 29539 |
| 2025-04-09 | 14.33 | $0.17 | 67900 |
| 2025-04-08 | 14.70 | $0.14 | 5500 |
| 2025-04-07 | 13.60 | $0.14 | 17720 |
| 2025-04-04 | 12.44 | $0.14 | 126600 |
| 2025-04-03 | 11.66 | $0.18 | 2502 |
| 2025-04-02 | 12.10 | $0.16 | 43715 |
| 2025-04-01 | 12.66 | $0.18 | 17100 |
| 2025-03-31 | 12.63 | $0.18 | 8200 |
| 2025-03-28 | 12.78 | $0.19 | 11600 |
| 2025-03-27 | 12.66 | $0.19 | 74800 |
| 2025-03-26 | 12.24 | $0.18 | 112700 |
| 2025-03-25 | 12.02 | $0.19 | 30730 |
| 2025-03-24 | 11.62 | $0.19 | 19300 |
| 2025-03-21 | 11.29 | $0.19 | 14300 |
| 2025-03-20 | 10.81 | $0.19 | 1200 |
| 2025-03-19 | 10.23 | $0.19 | 6138 |
| 2025-03-18 | 9.67 | $0.20 | 163900 |
| 2025-03-17 | 9.08 | $0.18 | 38800 |
| 2025-03-14 | 8.86 | $0.17 | 20300 |
| 2025-03-13 | 9.05 | $0.18 | 83200 |
| 2025-03-12 | 8.69 | $0.18 | 3200 |
| 2025-03-11 | 8.23 | $0.18 | 28000 |
| 2025-03-10 | 8.32 | $0.18 | 7200 |
| 2025-03-07 | 8.42 | $0.18 | 7000 |
| 2025-03-06 | 8.77 | $0.18 | 10020 |
| 2025-03-05 | 9.13 | $0.19 | 21300 |
| 2025-03-04 | 9.51 | $0.18 | 18500 |
| 2025-03-03 | 9.91 | $0.18 | 27700 |
| 2025-02-28 | 10.33 | $0.19 | 22500 |
| 2025-02-27 | 10.77 | $0.16 | 13700 |
| 2025-02-26 | 10.82 | $0.17 | — |
| 2025-02-25 | 11.16 | $0.17 | 4000 |
| 2025-02-24 | 11.51 | $0.17 | 4000 |
| 2025-02-21 | 11.88 | $0.16 | 20200 |
| 2025-02-20 | 12.11 | $0.18 | 7900 |
| 2025-02-19 | 12.73 | $0.18 | 11300 |
| 2025-02-18 | 13.23 | $0.18 | 18730 |
| 2025-02-14 | 13.76 | $0.17 | 36900 |
| 2025-02-13 | 14.08 | $0.17 | 7300 |
| 2025-02-12 | 14.15 | $0.17 | 72417 |
| 2025-02-11 | 14.23 | $0.18 | 11206 |
| 2025-02-10 | 14.54 | $0.17 | 68800 |
| 2025-02-07 | 14.87 | $0.18 | 50422 |
| 2025-02-06 | 15.38 | $0.18 | 5000 |
| 2025-02-05 | 15.99 | $0.19 | 20000 |
| 2025-02-04 | 16.72 | $0.18 | 50800 |
| 2025-02-03 | 17.58 | $0.16 | 34000 |
| 2025-01-31 | 18.10 | $0.16 | 77000 |
| 2025-01-30 | 18.80 | $0.17 | 52000 |
| 2025-01-29 | 19.37 | $0.15 | 19100 |
| 2025-01-28 | 19.37 | $0.16 | 39800 |
| 2025-01-27 | 19.38 | $0.16 | 28900 |
| 2025-01-24 | 18.64 | $0.15 | 266945 |
| 2025-01-23 | 17.87 | $0.18 | 22100 |
| 2025-01-22 | 17.87 | $0.18 | 1000 |
| 2025-01-21 | 18.40 | $0.17 | 12000 |
| 2025-01-17 | 18.43 | $0.18 | 13020 |
| 2025-01-16 | 18.50 | $0.16 | 12000 |
| 2025-01-15 | 18.38 | $0.17 | 38808 |
| 2025-01-14 | 18.26 | $0.19 | 35023 |
| 2025-01-13 | 18.35 | $0.18 | 11405 |
| 2025-01-10 | 18.15 | $0.18 | 5582 |
| 2025-01-08 | 18.15 | $0.18 | 38900 |
| 2025-01-07 | 18.16 | $0.18 | 4934 |
| 2025-01-06 | 17.86 | $0.18 | 200 |
| 2025-01-03 | 17.74 | $0.18 | 16149 |
| 2025-01-02 | 17.72 | $0.19 | 100 |
| 2024-12-31 | 17.92 | $0.18 | 17714 |
| 2024-12-30 | 18.11 | $0.18 | 46618 |
| 2024-12-27 | 18.24 | $0.17 | 60900 |
| 2024-12-26 | 18.22 | $0.17 | 51949 |
| 2024-12-24 | 17.92 | $0.17 | 10322 |
| 2024-12-23 | 17.71 | $0.17 | 9135 |
| 2024-12-20 | 17.48 | $0.18 | 55400 |
| 2024-12-19 | 17.25 | $0.18 | 11000 |
| 2024-12-18 | 16.65 | $0.17 | 13528 |
| 2024-12-17 | 16.01 | $0.19 | 77800 |
| 2024-12-16 | 15.43 | $0.19 | 7000 |
| 2024-12-13 | 15.18 | $0.21 | 30229 |
| 2024-12-12 | 14.97 | $0.20 | 96900 |
| 2024-12-11 | 14.48 | $0.19 | 175300 |
| 2024-12-10 | 13.97 | $0.20 | 32200 |
| 2024-12-09 | 13.67 | $0.20 | 88900 |
| 2024-12-06 | 13.49 | $0.22 | 46800 |
| 2024-12-05 | 13.37 | $0.20 | 105600 |
| 2024-12-04 | 13.24 | $0.21 | 15600 |
| 2024-12-03 | 13.56 | $0.22 | 88400 |
| 2024-12-02 | 14.06 | $0.27 | 11206 |
| 2024-11-29 | 14.06 | $0.26 | 69600 |
| 2024-11-27 | 14.24 | $0.23 | 62040 |
| 2024-11-26 | 14.96 | $0.19 | 48449 |
| 2024-11-25 | 15.06 | $0.20 | 31500 |
| 2024-11-22 | 15.34 | $0.20 | 19100 |
| 2024-11-21 | 14.96 | $0.19 | 33207 |
| 2024-11-20 | 14.55 | $0.21 | 14920 |
| 2024-11-19 | 14.35 | $0.21 | 14546 |
| 2024-11-18 | 14.33 | $0.20 | 59000 |
| 2024-11-15 | 14.07 | $0.21 | 12400 |
| 2024-11-14 | 13.94 | $0.22 | 7109 |
| 2024-11-13 | 13.93 | $0.24 | 63844 |
| 2024-11-12 | 13.92 | $0.21 | 26830 |
| 2024-11-11 | 13.17 | $0.22 | 18610 |
| 2024-11-08 | 12.73 | $0.22 | 48500 |
| 2024-11-07 | 12.14 | $0.21 | 119100 |
| 2024-11-06 | 11.59 | $0.22 | 33147 |
| 2024-11-05 | 10.95 | $0.23 | 20900 |
| 2024-11-04 | 10.57 | $0.23 | 89840 |
| 2024-11-01 | 10.17 | $0.23 | 14300 |
| 2024-10-31 | 10.14 | $0.23 | 67700 |
| 2024-10-30 | 10.11 | $0.23 | 209700 |
| 2024-10-29 | 10.21 | $0.26 | 97546 |
| 2024-10-28 | 10.45 | $0.26 | 5000 |
| 2024-10-25 | 10.90 | $0.24 | 167128 |
| 2024-10-24 | 11.34 | $0.24 | 264600 |
| 2024-10-23 | 11.63 | $0.26 | 104620 |
| 2024-10-22 | 11.47 | $0.30 | 19910 |
| 2024-10-21 | 10.16 | $0.29 | 183528 |
| 2024-10-18 | 8.79 | $0.26 | 100212 |
| 2024-10-17 | 7.93 | $0.25 | 45406 |
| 2024-10-16 | 7.53 | $0.25 | 43400 |
| 2024-10-15 | 7.17 | $0.26 | 31100 |
| 2024-10-14 | 6.88 | $0.24 | 33800 |
| 2024-10-11 | 6.57 | $0.23 | 47000 |
| 2024-10-10 | 6.89 | $0.23 | 29022 |
| 2024-10-09 | 7.06 | $0.23 | 55000 |
| 2024-10-08 | 7.40 | $0.22 | 79329 |
| 2024-10-07 | 7.68 | $0.23 | 50220 |
| 2024-10-04 | 7.97 | $0.22 | 18900 |
| 2024-10-03 | 8.12 | $0.22 | 23600 |
| 2024-10-02 | 8.37 | $0.23 | 24545 |
| 2024-10-01 | 8.76 | $0.24 | 66710 |
| 2024-09-30 | 9.17 | $0.25 | 45869 |
| 2024-09-27 | 9.01 | $0.25 | 77848 |
| 2024-09-26 | 8.85 | $0.25 | 22100 |
| 2024-09-25 | 8.61 | $0.25 | 49500 |
| 2024-09-24 | 8.37 | $0.26 | 30300 |
| 2024-09-23 | 8.10 | $0.25 | 8200 |
| 2024-09-20 | 8.08 | $0.26 | 15100 |
| 2024-09-19 | 7.88 | $0.25 | 8500 |
| 2024-09-18 | 7.67 | $0.27 | 31543 |
| 2024-09-17 | 7.12 | $0.27 | 10000 |
| 2024-09-16 | 6.63 | $0.26 | 30595 |
| 2024-09-13 | 6.11 | $0.26 | 82635 |
| 2024-09-12 | 5.94 | $0.27 | 400 |
| 2024-09-11 | 6.08 | $0.27 | 300 |
| 2024-09-10 | 6.07 | $0.29 | 6200 |
| 2024-09-09 | 6.07 | $0.25 | 5000 |
| 2024-09-06 | 5.85 | $0.26 | 10932 |
| 2024-09-05 | 5.62 | $0.28 | 1900 |
| 2024-09-04 | 5.88 | $0.28 | 14600 |
| 2024-09-03 | 6.18 | $0.27 | 14106 |
| 2024-08-30 | 6.34 | $0.28 | 6200 |
| 2024-08-29 | 6.60 | $0.28 | 6200 |
| 2024-08-28 | 6.85 | $0.27 | 9600 |
| 2024-08-27 | 7.12 | $0.29 | 4000 |
| 2024-08-26 | 7.26 | $0.27 | 13000 |
| 2024-08-23 | 7.29 | $0.27 | 7225 |
| 2024-08-22 | 7.32 | $0.30 | 6729 |
| 2024-08-21 | 7.37 | $0.30 | 6900 |
| 2024-08-20 | 7.43 | $0.29 | 26500 |
| 2024-08-19 | 7.51 | $0.29 | 27800 |
| 2024-08-16 | 7.79 | $0.27 | 9500 |
| 2024-08-15 | 7.89 | $0.26 | 4412 |
| 2024-08-14 | 7.82 | $0.30 | 100 |
| 2024-08-13 | 7.42 | $0.28 | 1113 |
| 2024-08-12 | 7.44 | $0.24 | 3016 |
| 2024-08-09 | 7.67 | $0.24 | 15300 |
| 2024-08-08 | 7.91 | $0.29 | 10621 |
| 2024-08-07 | 8.16 | $0.28 | 7501 |
| 2024-08-06 | 8.23 | $0.29 | 6114 |
| 2024-08-05 | 8.31 | $0.25 | 2000 |
| 2024-08-02 | 8.28 | $0.26 | 28700 |
| 2024-08-01 | 8.26 | $0.29 | 2000 |
| 2024-07-31 | 8.17 | $0.27 | 1216 |
| 2024-07-30 | 8.15 | $0.27 | 23103 |
| 2024-07-29 | 8.30 | $0.25 | 1000 |
| 2024-07-26 | 8.45 | $0.27 | 24146 |
| 2024-07-25 | 8.65 | $0.27 | 24602 |
| 2024-07-24 | 9.09 | $0.29 | 3000 |
| 2024-07-23 | 8.84 | $0.30 | 37100 |
| 2024-07-22 | 8.57 | $0.30 | 32030 |
| 2024-07-19 | 8.17 | $0.28 | 11800 |
| 2024-07-18 | 8.01 | $0.29 | 4315 |
| 2024-07-17 | 7.48 | $0.29 | 40078 |
| 2024-07-16 | 7.63 | $0.28 | 5025 |
| 2024-07-15 | 7.37 | $0.29 | 17686 |
| 2024-07-12 | 7.11 | $0.29 | 3600 |
| 2024-07-11 | 7.34 | $0.30 | 30735 |
| 2024-07-10 | 7.58 | $0.28 | 17318 |
| 2024-07-09 | 7.25 | $0.28 | 231 |
| 2024-07-08 | 7.25 | $0.29 | 12750 |
| 2024-07-05 | 7.25 | $0.27 | 34747 |
| 2024-07-03 | 7.01 | $0.27 | 12575 |
| 2024-07-02 | 6.76 | $0.29 | 33596 |
| 2024-07-01 | 6.88 | $0.29 | 100 |
| 2024-06-28 | 7.10 | $0.28 | 3869 |
| 2024-06-27 | 7.22 | $0.28 | 2500 |
| 2024-06-26 | 7.35 | $0.28 | 44227 |
| 2024-06-25 | 7.48 | $0.28 | 18461 |
| 2024-06-24 | 7.62 | $0.29 | 6516 |
| 2024-06-21 | 7.96 | $0.30 | 40813 |
| 2024-06-20 | 8.31 | $0.30 | 7550 |
| 2024-06-18 | 8.13 | $0.30 | 4250 |
| 2024-06-17 | 7.91 | $0.29 | 550 |
| 2024-06-14 | 7.92 | $0.30 | 12000 |
| 2024-06-13 | 7.93 | $0.29 | 385 |
| 2024-06-12 | 7.73 | $0.29 | 9729 |
| 2024-06-11 | 7.52 | $0.29 | 4901 |
| 2024-06-10 | 7.30 | $0.29 | 13784 |
| 2024-06-07 | 7.30 | $0.30 | 78589 |
| 2024-06-06 | 7.52 | $0.32 | 18619 |
| 2024-06-05 | 7.83 | $0.32 | 24820 |
| 2024-06-04 | 8.15 | $0.32 | 16111 |
| 2024-06-03 | 8.42 | $0.32 | 6984 |
| 2024-05-31 | 8.84 | $0.31 | 7348 |
| 2024-05-30 | 9.29 | $0.32 | 8397 |
| 2024-05-29 | 9.58 | $0.33 | 11800 |
| 2024-05-28 | 9.89 | $0.30 | 44280 |
| 2024-05-24 | 10.27 | $0.30 | 146181 |
| 2024-05-23 | 10.46 | $0.29 | 54230 |
| 2024-05-22 | 10.95 | $0.31 | 144100 |
| 2024-05-21 | 11.46 | $0.33 | 82506 |
| 2024-05-20 | 11.17 | $0.37 | 162469 |
| 2024-05-17 | 10.59 | $0.33 | 58319 |
| 2024-05-16 | 10.78 | $0.28 | 7600 |
| 2024-05-15 | 10.64 | $0.29 | 18487 |
| 2024-05-14 | 10.61 | $0.29 | 21694 |
| 2024-05-13 | 10.59 | $0.29 | 10000 |
| 2024-05-10 | 10.95 | $0.29 | 49200 |
| 2024-05-09 | 11.34 | $0.30 | 7700 |
| 2024-05-08 | 11.79 | $0.29 | 91280 |
| 2024-05-07 | 12.26 | $0.27 | 31940 |
| 2024-05-06 | 12.05 | $0.28 | 90340 |
| 2024-05-03 | 11.81 | $0.28 | 11000 |
| 2024-05-02 | 11.87 | $0.29 | 390 |
| 2024-05-01 | 12.03 | $0.28 | 23018 |
| 2024-04-30 | 12.20 | $0.28 | 12500 |
| 2024-04-29 | 12.78 | $0.28 | 4331 |
| 2024-04-26 | 13.39 | $0.30 | 22907 |
| 2024-04-25 | 13.93 | $0.31 | 655 |
| 2024-04-24 | 14.06 | $0.28 | 4219 |
| 2024-04-23 | 14.62 | $0.28 | 22131 |
| 2024-04-22 | 15.21 | $0.31 | 9033 |
| 2024-04-19 | 15.83 | $0.29 | 66374 |
| 2024-04-18 | 16.61 | $0.28 | 5760 |
| 2024-04-17 | 16.94 | $0.29 | 10362 |
| 2024-04-16 | 17.39 | $0.29 | 25463 |
| 2024-04-15 | 17.95 | $0.28 | 18899 |
| 2024-04-12 | 17.90 | $0.29 | 18862 |
| 2024-04-11 | 17.98 | $0.29 | 3908 |
| 2024-04-10 | 18.10 | $0.29 | 1644 |
| 2024-04-09 | 18.10 | $0.28 | 13800 |
| 2024-04-08 | 17.94 | $0.29 | 13233 |
| 2024-04-05 | 17.82 | $0.29 | 67860 |
| 2024-04-04 | 17.75 | $0.30 | 44880 |
| 2024-04-03 | 17.98 | $0.31 | 11274 |
| 2024-04-02 | 18.32 | $0.29 | 41965 |
| 2024-04-01 | 18.67 | $0.31 | 4301 |
| 2024-03-28 | 19.49 | $0.31 | 8455 |
| 2024-03-27 | 19.93 | $0.29 | 10759 |
| 2024-03-26 | 20.17 | $0.30 | 21313 |
| 2024-03-25 | 20.43 | $0.31 | 10628 |
| 2024-03-22 | 21.04 | $0.31 | 113 |
| 2024-03-21 | 21.24 | $0.31 | 46971 |
| 2024-03-20 | 21.45 | $0.32 | 2481 |
| 2024-03-19 | 22.11 | $0.33 | 20452 |
| 2024-03-18 | 22.80 | $0.32 | 13219 |
| 2024-03-15 | 23.96 | $0.33 | 19118 |
| 2024-03-14 | 25.16 | $0.31 | 17948 |
| 2024-03-13 | 26.08 | $0.30 | 26829 |
| 2024-03-12 | 27.05 | $0.30 | 15460 |
| 2024-03-11 | 27.38 | $0.32 | 24100 |
| 2024-03-08 | 27.72 | $0.31 | 12384 |
| 2024-03-07 | 28.97 | $0.32 | 6385 |
| 2024-03-06 | 30.27 | $0.33 | 31844 |
| 2024-03-05 | 31.65 | $0.29 | 41309 |
| 2024-03-04 | 32.86 | $0.32 | 41369 |
| 2024-03-01 | 34.13 | $0.29 | 14798 |
| 2024-02-29 | 34.96 | $0.26 | 15692 |
| 2024-02-28 | 35.27 | $0.24 | 35979 |
| 2024-02-27 | 35.03 | $0.26 | 2738 |
| 2024-02-26 | 35.25 | $0.25 | 520 |
| 2024-02-23 | 35.29 | $0.26 | — |
| 2024-02-22 | 35.46 | $0.26 | 11961 |
| 2024-02-21 | 35.64 | $0.26 | 3400 |
| 2024-02-20 | 35.59 | $0.27 | 18128 |
| 2024-02-16 | 35.27 | $0.28 | 8084 |
| 2024-02-15 | 34.99 | $0.26 | 16000 |
| 2024-02-14 | 34.15 | $0.25 | 99158 |
| 2024-02-13 | 33.27 | $0.28 | 38026 |
| 2024-02-12 | 32.63 | $0.30 | 6879 |
| 2024-02-09 | 32.08 | $0.30 | 17316 |
| 2024-02-08 | 31.61 | $0.30 | 9977 |
| 2024-02-07 | 31.12 | $0.33 | 30365 |
| 2024-02-06 | 30.75 | $0.34 | 8905 |
| 2024-02-05 | 30.01 | $0.32 | 4100 |
| 2024-02-02 | 28.93 | $0.32 | 49975 |
| 2024-02-01 | 27.80 | $0.32 | 42200 |
| 2024-01-31 | 26.79 | $0.33 | 9832 |
| 2024-01-30 | 25.81 | $0.33 | 38532 |
| 2024-01-29 | 24.90 | $0.36 | 19789 |
| 2024-01-26 | 24.05 | $0.35 | 34988 |
| 2024-01-25 | 23.27 | $0.38 | 28653 |
| 2024-01-24 | 22.46 | $0.41 | 9704 |
| 2024-01-23 | 21.70 | $0.36 | 46163 |
| 2024-01-22 | 20.59 | $0.41 | 687 |
| 2024-01-19 | 19.46 | $0.41 | 3733 |
| 2024-01-18 | 18.52 | $0.37 | 18950 |
| 2024-01-17 | 17.54 | $0.41 | 25649 |
| 2024-01-16 | 16.76 | $0.37 | 21283 |
| 2024-01-12 | 15.94 | $0.42 | — |
| 2024-01-11 | 15.71 | $0.41 | 3071 |
| 2024-01-10 | 15.46 | $0.42 | 10259 |
| 2024-01-09 | 15.20 | $0.42 | 7300 |
| 2024-01-08 | 14.74 | $0.41 | 200 |
| 2024-01-05 | 14.75 | $0.42 | — |
| 2024-01-04 | 14.95 | $0.42 | 6229 |
| 2024-01-03 | 15.16 | $0.41 | 1600 |
| 2024-01-02 | 14.82 | $0.41 | 25640 |
| 2023-12-29 | 14.53 | $0.44 | 7870 |
| 2023-12-28 | 14.55 | $0.41 | 5235 |
| 2023-12-27 | 14.32 | $0.42 | 22628 |
| 2023-12-26 | 14.29 | $0.42 | 17782 |
| 2023-12-22 | 14.26 | $0.40 | 420 |
| 2023-12-21 | 14.77 | $0.39 | 9603 |
| 2023-12-20 | 15.23 | $0.39 | 21751 |
| 2023-12-19 | 15.83 | $0.40 | 15500 |
| 2023-12-18 | 16.57 | $0.41 | 2100 |
| 2023-12-15 | 17.12 | $0.38 | 1553 |
| 2023-12-14 | 17.89 | $0.40 | 10600 |
| 2023-12-13 | 18.70 | $0.37 | 15300 |
| 2023-12-12 | 18.99 | $0.38 | 11953 |
| 2023-12-11 | 19.37 | $0.40 | 225 |
| 2023-12-08 | 20.18 | $0.38 | 61361 |
| 2023-12-07 | 21.02 | $0.40 | 9500 |
| 2023-12-06 | 21.85 | $0.42 | 2700 |
| 2023-12-05 | 22.30 | $0.46 | 6500 |
| 2023-12-04 | 22.21 | $0.45 | 41426 |
| 2023-12-01 | 22.18 | $0.38 | 35681 |
| 2023-11-30 | 23.23 | $0.34 | 7491 |
| 2023-11-29 | 24.14 | $0.33 | 24540 |
| 2023-11-28 | 24.29 | $0.32 | 16186 |
| 2023-11-27 | 24.33 | $0.31 | 27500 |
| 2023-11-24 | 24.37 | $0.31 | 34174 |
| 2023-11-22 | 24.09 | $0.31 | 12600 |
| 2023-11-21 | 23.78 | $0.33 | 16255 |
| 2023-11-20 | 23.46 | $0.33 | 382 |
| 2023-11-17 | 23.13 | $0.33 | 6500 |
| 2023-11-16 | 23.01 | $0.31 | 866 |
| 2023-11-15 | 22.48 | $0.30 | 8455 |
| 2023-11-14 | 22.00 | $0.30 | 13275 |
| 2023-11-13 | 21.31 | $0.30 | 16317 |
| 2023-11-10 | 20.48 | $0.30 | 58571 |
| 2023-11-09 | 19.61 | $0.28 | 89280 |
| 2023-11-08 | 18.69 | $0.34 | 55106 |
| 2023-11-07 | 18.45 | $0.38 | 29875 |
| 2023-11-06 | 18.49 | $0.36 | 6566 |
| 2023-11-03 | 18.47 | $0.42 | 5725 |
| 2023-11-02 | 18.79 | $0.39 | 8925 |
| 2023-11-01 | 18.73 | $0.40 | 18224 |
| 2023-10-31 | 18.67 | $0.40 | 3713 |
| 2023-10-30 | 18.71 | $0.40 | 6300 |
| 2023-10-27 | 18.96 | $0.38 | 6674 |
| 2023-10-26 | 19.24 | $0.39 | 6420 |
| 2023-10-25 | 19.66 | $0.40 | 5500 |
| 2023-10-24 | 19.85 | $0.39 | 10107 |
| 2023-10-23 | 19.50 | $0.45 | 26473 |
| 2023-10-20 | 19.43 | $0.42 | 13900 |
| 2023-10-19 | 19.35 | $0.42 | 500 |
| 2023-10-18 | 19.12 | $0.41 | 14418 |
| 2023-10-17 | 19.06 | $0.43 | 11131 |
| 2023-10-16 | 19.21 | $0.45 | 1225 |
| 2023-10-13 | 19.58 | $0.45 | 101 |
| 2023-10-12 | 19.97 | $0.45 | 100 |
| 2023-10-11 | 20.37 | $0.40 | 469 |
| 2023-10-10 | 20.15 | $0.45 | 867 |
| 2023-10-09 | 20.02 | $0.42 | 22587 |
| 2023-10-06 | 19.56 | $0.44 | 3584 |
| 2023-10-05 | 19.27 | $0.45 | 8210 |
| 2023-10-04 | 18.97 | $0.45 | 1257 |
| 2023-10-03 | 18.65 | $0.45 | 7600 |
| 2023-10-02 | 18.33 | $0.43 | 11059 |
| 2023-09-29 | 17.79 | $0.43 | 39140 |
| 2023-09-28 | 17.48 | $0.43 | 4525 |
| 2023-09-27 | 16.82 | $0.40 | 4846 |
| 2023-09-26 | 15.53 | $0.48 | — |
| 2023-09-25 | 14.79 | $0.48 | 2180 |
| 2023-09-22 | 14.02 | $0.48 | 100 |
| 2023-09-21 | 13.77 | $0.45 | 3815 |
| 2023-09-20 | 13.50 | $0.43 | 26000 |
| 2023-09-19 | 13.22 | $0.46 | 10432 |
| 2023-09-18 | 13.23 | $0.44 | 7130 |
| 2023-09-15 | 13.36 | $0.45 | 38483 |
| 2023-09-14 | 13.35 | $0.45 | 10574 |
| 2023-09-13 | 13.35 | $0.42 | 8500 |
| 2023-09-12 | 12.99 | $0.41 | 19100 |
| 2023-09-11 | 12.38 | $0.42 | 30524 |
| 2023-09-08 | 11.74 | $0.43 | 24687 |
| 2023-09-07 | 11.22 | $0.46 | 19424 |
| 2023-09-06 | 10.87 | $0.50 | 20597 |
| 2023-09-05 | 10.78 | $0.52 | 1925 |
| 2023-09-01 | 11.05 | $0.52 | 10140 |
| 2023-08-31 | 11.41 | $0.51 | 25214 |
| 2023-08-30 | 11.78 | $0.56 | 22269 |
| 2023-08-29 | 12.30 | $0.59 | 12150 |
| 2023-08-28 | 12.86 | $0.55 | 4875 |
| 2023-08-25 | 13.48 | $0.55 | 2114 |
| 2023-08-24 | 13.90 | $0.54 | 7601 |
| 2023-08-23 | 14.34 | $0.60 | 38601 |
| 2023-08-22 | 14.91 | $0.58 | 14100 |
| 2023-08-21 | 15.54 | $0.61 | 10000 |
| 2023-08-18 | 15.89 | $0.61 | 19800 |
| 2023-08-17 | 16.26 | $0.57 | — |
| 2023-08-16 | 16.89 | $0.57 | 4500 |
| 2023-08-15 | 17.55 | $0.57 | 2648 |
| 2023-08-14 | 18.24 | $0.57 | 6201 |
| 2023-08-11 | 18.97 | $0.64 | 13800 |
| 2023-08-10 | 19.49 | $0.52 | 15050 |
| 2023-08-09 | 19.43 | $0.55 | 4800 |
| 2023-08-08 | 19.56 | $0.55 | 3850 |
| 2023-08-07 | 19.70 | $0.61 | 200 |
| 2023-08-04 | 20.22 | $0.58 | 7147 |
| 2023-08-03 | 20.77 | $0.68 | 2670 |
| 2023-08-02 | 21.57 | $0.68 | 17800 |
| 2023-08-01 | 22.42 | $0.63 | 2975 |
| 2023-07-31 | 23.58 | $0.71 | 2855 |
| 2023-07-28 | 24.81 | $0.57 | 27350 |
| 2023-07-27 | 25.17 | $0.59 | 3105 |
| 2023-07-26 | 26.08 | $0.59 | 20154 |
| 2023-07-25 | 26.97 | $0.63 | 3150 |
| 2023-07-24 | 28.18 | $0.71 | — |
| 2023-07-21 | 28.89 | $0.71 | 5128 |
| 2023-07-20 | 29.64 | $0.62 | 134 |
| 2023-07-19 | 31.09 | $0.71 | 816 |
| 2023-07-18 | 32.28 | $0.71 | 25500 |
| 2023-07-17 | 33.16 | $0.68 | 3506 |
| 2023-07-14 | 34.22 | $0.70 | 23235 |
| 2023-07-13 | 35.34 | $0.62 | 41825 |
| 2023-07-12 | 37.17 | $0.54 | 6720 |
| 2023-07-11 | 37.68 | $0.50 | 5647 |
| 2023-07-10 | 37.80 | $0.48 | 15500 |
| 2023-07-07 | 37.64 | $0.49 | 21050 |
| 2023-07-06 | 37.49 | $0.50 | 58451 |
| 2023-07-05 | 37.33 | $0.50 | 11732 |
| 2023-07-03 | 37.27 | $0.53 | 10326 |
| 2023-06-30 | 36.62 | $0.50 | 27516 |
| 2023-06-29 | 36.06 | $0.52 | 2650 |
| 2023-06-28 | 35.64 | $0.54 | 12850 |
| 2023-06-27 | 35.25 | $0.57 | 5000 |
| 2023-06-26 | 35.00 | $0.57 | 3950 |
| 2023-06-23 | 34.73 | $0.58 | 1100 |
| 2023-06-22 | 34.46 | $0.57 | 16150 |
| 2023-06-21 | 34.09 | $0.58 | 4600 |
| 2023-06-20 | 33.70 | $0.54 | 20100 |
| 2023-06-16 | 33.30 | $0.58 | 1545 |
| 2023-06-15 | 32.61 | $0.54 | 14126 |
| 2023-06-14 | 31.89 | $0.58 | 5652 |
| 2023-06-13 | 31.29 | $0.60 | 4650 |
| 2023-06-12 | 30.83 | $0.62 | 18654 |
| 2023-06-09 | 30.29 | $0.57 | 26888 |
| 2023-06-08 | 29.19 | $0.56 | 21761 |
| 2023-06-07 | 27.88 | $0.56 | 83550 |
| 2023-06-06 | 26.49 | $0.56 | 29151 |
| 2023-06-05 | 25.85 | $0.62 | 12106 |
| 2023-06-02 | 25.46 | $0.59 | 4878 |
| 2023-06-01 | 25.10 | $0.63 | 11845 |
| 2023-05-31 | 25.00 | $0.64 | 1300 |
| 2023-05-30 | 24.73 | $0.66 | 12850 |
| 2023-05-26 | 24.45 | $0.63 | 7800 |
| 2023-05-25 | 23.99 | $0.65 | 73025 |
| 2023-05-24 | 23.51 | $0.63 | 40364 |
| 2023-05-23 | 23.11 | $0.69 | 16210 |
| 2023-05-22 | 22.68 | $0.69 | 6518 |
| 2023-05-19 | 22.87 | $0.65 | 13227 |
| 2023-05-18 | 22.42 | $0.67 | 6536 |
| 2023-05-17 | 22.03 | $0.64 | 23900 |
| 2023-05-16 | 21.62 | $0.66 | 9845 |
| 2023-05-15 | 21.38 | $0.69 | 18825 |
| 2023-05-12 | 20.22 | $0.71 | 20642 |
| 2023-05-11 | 19.10 | $0.77 | 53576 |
| 2023-05-10 | 18.02 | $0.79 | 7310 |
| 2023-05-09 | 17.43 | $0.80 | 46217 |
| 2023-05-08 | 16.87 | $0.82 | 12100 |
| 2023-05-05 | 16.41 | $0.95 | 9434 |
| 2023-05-04 | 16.44 | $0.92 | 55327 |
| 2023-05-03 | 16.16 | $0.89 | 9298 |
| 2023-05-02 | 16.26 | $0.94 | 49130 |
| 2023-05-01 | 16.37 | $0.97 | 46300 |
| 2023-04-28 | 16.54 | $0.94 | 9026 |
| 2023-04-27 | 17.17 | $0.97 | 16500 |
| 2023-04-26 | 17.83 | $0.97 | 12199 |
| 2023-04-25 | 18.48 | $0.94 | 42078 |
| 2023-04-24 | 19.17 | $0.97 | 16050 |
| 2023-04-21 | 19.91 | $0.93 | 7450 |
| 2023-04-20 | 20.13 | $0.97 | 29901 |
| 2023-04-19 | 20.04 | $0.91 | 10250 |
| 2023-04-18 | 20.03 | $0.96 | 23667 |
| 2023-04-17 | 19.43 | $0.91 | 10580 |
| 2023-04-14 | 19.51 | $0.91 | 16516 |
| 2023-04-13 | 19.60 | $0.92 | 16068 |
| 2023-04-12 | 19.55 | $0.94 | 17858 |
| 2023-04-11 | 19.25 | $0.99 | 47236 |
| 2023-04-10 | 19.34 | $0.95 | 29523 |
| 2023-04-06 | 19.77 | $0.96 | 180 |
| 2023-04-05 | 19.96 | $0.93 | 28526 |
| 2023-04-04 | 20.17 | $0.95 | 21861 |
| 2023-04-03 | 20.48 | $0.95 | 11000 |
| 2023-03-31 | 20.50 | $0.94 | 64249 |
| 2023-03-30 | 20.52 | $0.99 | 10759 |
| 2023-03-29 | 19.40 | $0.93 | 25338 |
| 2023-03-28 | 18.22 | $0.99 | 57777 |
| 2023-03-27 | 16.39 | $0.93 | 28608 |
| 2023-03-24 | 14.78 | $0.87 | 50902 |
| 2023-03-23 | 13.54 | $0.86 | 35120 |
| 2023-03-22 | 12.41 | $0.85 | 52563 |
| 2023-03-21 | 10.81 | $0.85 | 76547 |
| 2023-03-20 | 9.13 | $0.81 | 23497 |
| 2023-03-17 | 7.60 | $0.72 | 7500 |
| 2023-03-16 | 7.16 | $0.71 | 1000 |
| 2023-03-15 | 6.85 | $0.70 | 1800 |
| 2023-03-14 | 6.53 | $0.72 | 5200 |
| 2023-03-13 | 6.16 | $0.70 | 15731 |
| 2023-03-10 | 5.93 | $0.66 | 8684 |
| 2023-03-09 | 6.16 | $0.66 | 17122 |
| 2023-03-08 | 6.40 | $0.68 | 9084 |
| 2023-03-07 | 6.30 | $0.66 | 10440 |
| 2023-03-06 | 6.40 | $0.68 | 16931 |
| 2023-03-03 | 6.49 | $0.64 | 1655 |
| 2023-03-02 | 6.44 | $0.64 | 11004 |
| 2023-03-01 | 6.38 | $0.65 | 5835 |
| 2023-02-28 | 6.32 | $0.63 | 1565 |
| 2023-02-27 | 5.93 | $0.62 | 15500 |
| 2023-02-24 | 5.53 | $0.62 | 3944 |
| 2023-02-23 | 5.45 | $0.66 | 1380 |
| 2023-02-22 | 5.62 | $0.67 | 2962 |
| 2023-02-21 | 5.80 | $0.70 | 17600 |
| 2023-02-17 | 6.08 | $0.68 | 9650 |
| 2023-02-16 | 6.38 | $0.70 | 11700 |
| 2023-02-15 | 6.62 | $0.68 | 7892 |
| 2023-02-14 | 6.76 | $0.69 | 2200 |
| 2023-02-13 | 6.89 | $0.70 | 1500 |
| 2023-02-10 | 6.84 | $0.72 | 5600 |
| 2023-02-09 | 7.13 | $0.74 | 500 |
| 2023-02-08 | 7.17 | $0.72 | 2200 |
| 2023-02-07 | 7.29 | $0.72 | 38109 |
| 2023-02-06 | 7.57 | $0.70 | 18508 |
| 2023-02-03 | 7.85 | $0.75 | 22883 |
| 2023-02-02 | 7.20 | $0.80 | 18401 |
| 2023-02-01 | 6.44 | $0.80 | 5567 |
| 2023-01-31 | 5.64 | $0.72 | 22851 |
| 2023-01-30 | 5.57 | $0.71 | 32863 |
| 2023-01-27 | 5.56 | $0.70 | 7625 |
| 2023-01-26 | 5.06 | $0.68 | 2161 |
| 2023-01-25 | 4.78 | $0.65 | 31700 |
| 2023-01-24 | 4.81 | $0.63 | 2775 |
| 2023-01-23 | 4.83 | $0.65 | 7553 |
| 2023-01-20 | 5.06 | $0.64 | 14542 |
| 2023-01-19 | 5.10 | $0.63 | 42802 |
| 2023-01-18 | 5.32 | $0.61 | 11520 |
| 2023-01-17 | 5.55 | $0.62 | 3876 |
| 2023-01-13 | 5.78 | $0.63 | 23768 |
| 2023-01-12 | 6.02 | $0.62 | 7601 |
| 2023-01-11 | 6.28 | $0.61 | 23670 |
| 2023-01-10 | 6.45 | $0.62 | 11721 |
| 2023-01-09 | 6.76 | $0.63 | 20898 |
| 2023-01-06 | 6.90 | $0.67 | 16827 |
| 2023-01-05 | 7.18 | $0.68 | 1463 |
| 2023-01-04 | 6.82 | $0.70 | 23400 |
| 2023-01-03 | 6.74 | $0.74 | 101 |
| 2022-12-30 | 5.45 | $0.72 | 57268 |
| 2022-12-29 | 4.29 | $0.59 | 16693 |
| 2022-12-28 | 4.48 | $0.56 | 28176 |
| 2022-12-27 | 4.71 | $0.56 | 52236 |
| 2022-12-23 | 4.56 | $0.59 | 7211 |
| 2022-12-22 | 4.30 | $0.60 | 3000 |
| 2022-12-21 | 4.45 | $0.58 | 6965 |
| 2022-12-20 | 4.61 | $0.58 | 31794 |
| 2022-12-19 | 4.81 | $0.62 | 28828 |
| 2022-12-16 | 4.98 | $0.62 | 30522 |
| 2022-12-15 | 5.11 | $0.62 | 28797 |
| 2022-12-14 | 5.20 | $0.63 | 15013 |
| 2022-12-13 | 5.29 | $0.63 | 11973 |
| 2022-12-12 | 5.28 | $0.63 | 35447 |
| 2022-12-09 | 5.47 | $0.64 | 10363 |
| 2022-12-08 | 5.50 | $0.65 | 1000 |
| 2022-12-07 | 5.74 | $0.66 | 4705 |
| 2022-12-06 | 6.00 | $0.64 | 4640 |
| 2022-12-05 | 6.27 | $0.67 | 15739 |
| 2022-12-02 | 6.53 | $0.66 | 26231 |
| 2022-12-01 | 6.74 | $0.62 | 33689 |
| 2022-11-30 | 6.84 | $0.62 | 16797 |
| 2022-11-29 | 7.01 | $0.64 | 19289 |
| 2022-11-28 | 7.26 | $0.67 | 7661 |
| 2022-11-25 | 7.47 | $0.67 | 1900 |
| 2022-11-23 | 7.59 | $0.65 | 13501 |
| 2022-11-22 | 7.71 | $0.69 | 33234 |
| 2022-11-21 | 7.92 | $0.59 | 13980 |
| 2022-11-18 | 7.73 | $0.63 | 3604 |
| 2022-11-17 | 7.79 | $0.64 | 393 |
| 2022-11-16 | 8.03 | $0.67 | 6700 |
| 2022-11-15 | 8.28 | $0.66 | 8884 |
| 2022-11-14 | 8.39 | $0.68 | 4000 |
| 2022-11-11 | 8.66 | $0.68 | 6689 |
| 2022-11-10 | 8.92 | $0.68 | 3443 |
| 2022-11-09 | 9.19 | $0.66 | 3219 |
| 2022-11-08 | 9.53 | $0.70 | 2400 |
| 2022-11-07 | 9.93 | $0.72 | 2121 |
| 2022-11-04 | 10.26 | $0.73 | 7400 |
| 2022-11-03 | 10.61 | $0.73 | 4670 |
| 2022-11-02 | 11.14 | $0.74 | 7939 |
| 2022-11-01 | 11.25 | $0.69 | 14950 |
| 2022-10-31 | 11.58 | $0.71 | 34408 |
| 2022-10-28 | 11.92 | $0.66 | 13795 |
| 2022-10-27 | 11.80 | $0.62 | 7000 |
| 2022-10-26 | 12.31 | $0.62 | 2994 |
| 2022-10-25 | 12.87 | $0.67 | 181 |
| 2022-10-24 | 13.16 | $0.70 | 35800 |
| 2022-10-21 | 13.46 | $0.73 | 13270 |
| 2022-10-20 | 13.69 | $0.62 | 3673 |
| 2022-10-19 | 14.19 | $0.66 | 100 |
| 2022-10-18 | 14.53 | $0.64 | 5000 |
| 2022-10-17 | 15.01 | $0.61 | 3586 |
| 2022-10-14 | 15.78 | $0.58 | 1783 |
| 2022-10-13 | 16.17 | $0.61 | 12895 |
| 2022-10-12 | 16.59 | $0.62 | 6814 |
| 2022-10-11 | 17.08 | $0.57 | 6900 |
| 2022-10-10 | 17.69 | $0.63 | 26547 |
| 2022-10-07 | 18.33 | $0.61 | 21504 |
| 2022-10-06 | 18.20 | $0.63 | 7634 |
| 2022-10-05 | 18.28 | $0.57 | 2090 |
| 2022-10-04 | 18.50 | $0.52 | 19648 |
| 2022-10-03 | 17.80 | $0.54 | 15593 |
| 2022-09-30 | 17.09 | $0.57 | 4400 |
| 2022-09-29 | 16.49 | $0.50 | 15351 |
| 2022-09-28 | 15.70 | $0.52 | 21786 |
| 2022-09-27 | 15.06 | $0.53 | 10333 |
| 2022-09-26 | 13.65 | $0.53 | 14910 |
| 2022-09-23 | 12.17 | $0.55 | 40131 |
| 2022-09-22 | 10.60 | $0.57 | 54950 |
| 2022-09-21 | 9.74 | $0.61 | 83706 |
| 2022-09-20 | 9.09 | $0.63 | 7350 |
| 2022-09-19 | 8.86 | $0.65 | 14116 |
| 2022-09-16 | 8.62 | $0.65 | 35350 |
| 2022-09-15 | 8.45 | $0.66 | 19274 |
| 2022-09-14 | 8.35 | $0.68 | 9729 |
| 2022-09-13 | 8.53 | $0.68 | 40985 |
| 2022-09-12 | 8.88 | $0.70 | 10884 |
| 2022-09-09 | 9.29 | $0.72 | 22289 |
| 2022-09-08 | 9.38 | $0.72 | 9394 |
| 2022-09-07 | 9.48 | $0.73 | 287 |
| 2022-09-06 | 9.78 | $0.72 | 14100 |
| 2022-09-02 | 10.09 | $0.79 | 11957 |
| 2022-09-01 | 10.42 | $0.72 | 5600 |
| 2022-08-31 | 10.30 | $0.76 | 4490 |
| 2022-08-30 | 10.17 | $0.69 | 58696 |
| 2022-08-29 | 9.75 | $0.75 | 16471 |
| 2022-08-26 | 9.42 | $0.78 | 612 |
| 2022-08-25 | 9.55 | $0.74 | 1400 |
| 2022-08-24 | 9.62 | $0.75 | 10506 |
| 2022-08-23 | 9.33 | $0.74 | 500 |
| 2022-08-22 | 8.91 | $0.75 | 12638 |
| 2022-08-19 | 8.48 | $0.73 | 9679 |
| 2022-08-18 | 8.41 | $0.76 | 8254 |
| 2022-08-17 | 8.50 | $0.77 | 8135 |
| 2022-08-16 | 8.82 | $0.77 | 12450 |
| 2022-08-15 | 9.27 | $0.80 | 12229 |
| 2022-08-12 | 9.52 | $0.82 | 5699 |
| 2022-08-11 | 9.80 | $0.85 | 7393 |
| 2022-08-10 | 9.92 | $0.84 | 8890 |
| 2022-08-09 | 9.98 | $0.86 | 1600 |
| 2022-08-08 | 10.44 | $0.85 | 10150 |
| 2022-08-05 | 10.98 | $0.84 | 9217 |
| 2022-08-04 | 11.43 | $0.84 | 16075 |
| 2022-08-03 | 11.80 | $0.88 | 26060 |
| 2022-08-02 | 12.29 | $0.86 | 28509 |
| 2022-08-01 | 12.65 | $0.82 | 7919 |
| 2022-07-29 | 13.03 | $0.86 | 20219 |
| 2022-07-28 | 13.60 | $0.87 | 9650 |
| 2022-07-27 | 14.30 | $0.80 | 38075 |
| 2022-07-26 | 14.56 | $0.83 | 8450 |
| 2022-07-25 | 15.03 | $0.83 | 33890 |
| 2022-07-22 | 15.36 | $0.79 | 15030 |
| 2022-07-21 | 15.71 | $0.78 | 2495 |
| 2022-07-20 | 15.88 | $0.81 | 30881 |
| 2022-07-19 | 16.31 | $0.79 | 14330 |
| 2022-07-18 | 16.75 | $0.80 | 17890 |
| 2022-07-15 | 17.34 | $0.85 | 17390 |
| 2022-07-14 | 17.95 | $0.76 | 40846 |
| 2022-07-13 | 17.80 | $0.85 | 3589 |
| 2022-07-12 | 18.44 | $0.81 | 8574 |
| 2022-07-11 | 18.90 | $0.85 | 13270 |
| 2022-07-08 | 19.38 | $0.83 | 36574 |
| 2022-07-07 | 19.72 | $0.79 | 23225 |
| 2022-07-06 | 19.47 | $0.76 | 43681 |
| 2022-07-05 | 18.96 | $0.77 | 18605 |
| 2022-07-01 | 18.71 | $0.78 | 8713 |
| 2022-06-30 | 18.59 | $0.77 | 11515 |
| 2022-06-29 | 18.47 | $0.78 | 11530 |
| 2022-06-28 | 17.98 | $0.80 | 8570 |
| 2022-06-27 | 17.71 | $0.82 | 12349 |
| 2022-06-24 | 17.39 | $0.81 | 1520 |
| 2022-06-23 | 17.23 | $0.77 | 32882 |
| 2022-06-22 | 17.05 | $0.82 | 10500 |
| 2022-06-21 | 17.07 | $0.83 | 23383 |
| 2022-06-17 | 17.08 | $0.73 | 72870 |
| 2022-06-16 | 16.29 | $0.78 | 16800 |
| 2022-06-15 | 15.64 | $0.80 | 16333 |
| 2022-06-14 | 14.96 | $0.78 | 40525 |
| 2022-06-13 | 14.29 | $0.83 | 31065 |
| 2022-06-10 | 13.97 | $0.87 | 30138 |
| 2022-06-09 | 13.80 | $0.92 | 48128 |
| 2022-06-08 | 13.90 | $0.91 | 10100 |
| 2022-06-07 | 13.90 | $0.91 | 19059 |
| 2022-06-06 | 13.90 | $0.88 | 5366 |
| 2022-06-03 | 13.60 | $0.84 | 3608 |
| 2022-06-02 | 13.00 | $0.80 | 6150 |
| 2022-06-01 | 12.40 | $0.85 | 1139 |
| 2022-05-31 | 11.93 | $0.83 | 23120 |
| 2022-05-27 | 11.43 | $0.87 | 1100 |
| 2022-05-26 | 11.15 | $0.89 | 7100 |
| 2022-05-25 | 10.87 | $0.89 | 2400 |
| 2022-05-24 | 10.67 | $0.90 | 14400 |
| 2022-05-23 | 10.56 | $0.90 | 2421 |
| 2022-05-20 | 10.50 | $0.93 | 3801 |
| 2022-05-19 | 10.58 | $0.96 | 15257 |
| 2022-05-18 | 10.67 | $0.95 | 13230 |
| 2022-05-17 | 10.86 | $0.95 | 8400 |
| 2022-05-16 | 11.17 | $0.93 | 2402 |
| 2022-05-13 | 11.50 | $0.96 | 10479 |
| 2022-05-12 | 11.77 | $0.86 | 16691 |
| 2022-05-11 | 11.88 | $0.89 | 46950 |
| 2022-05-10 | 11.99 | $0.86 | 109230 |
| 2022-05-09 | 12.15 | $1.00 | 52638 |
| 2022-05-06 | 12.72 | $1.25 | 87502 |
| 2022-05-05 | 12.23 | $1.23 | 35891 |
| 2022-05-04 | 12.22 | $1.11 | 16577 |
| 2022-05-03 | 12.81 | $1.10 | 41948 |
| 2022-05-02 | 13.36 | $1.14 | 92768 |
| 2022-04-29 | 13.95 | $1.35 | 50010 |
| 2022-04-28 | 12.88 | $1.32 | 126837 |
| 2022-04-27 | 11.75 | $1.29 | 52942 |
| 2022-04-26 | 11.11 | $1.29 | 103649 |
| 2022-04-25 | 10.59 | $1.10 | 1100 |
| 2022-04-22 | 10.99 | $1.18 | 6000 |
| 2022-04-21 | 11.35 | $1.18 | 45246 |
| 2022-04-20 | 11.74 | $1.12 | 16900 |
| 2022-04-19 | 11.71 | $1.07 | 30148 |
| 2022-04-18 | 11.81 | $1.14 | 91354 |
| 2022-04-14 | 11.93 | $1.00 | 43559 |
| 2022-04-13 | 12.44 | $1.07 | 40454 |
| 2022-04-12 | 12.42 | $1.05 | 28015 |
| 2022-04-11 | 12.56 | $1.00 | 28463 |
| 2022-04-08 | 12.71 | $1.05 | 1245 |
| 2022-04-07 | 12.27 | $1.07 | 3050 |
| 2022-04-06 | 11.81 | $1.04 | 2000 |
| 2022-04-05 | 11.52 | $1.09 | 3890 |
| 2022-04-04 | 10.92 | $0.99 | 20926 |
| 2022-04-01 | 10.94 | $0.96 | 3990 |
| 2022-03-31 | 11.33 | $0.95 | 49590 |
| 2022-03-30 | 11.74 | $0.88 | 11656 |
| 2022-03-29 | 12.05 | $0.90 | 650 |
| 2022-03-28 | 11.88 | $0.91 | 38006 |
| 2022-03-25 | 11.70 | $0.88 | 66077 |
| 2022-03-24 | 11.54 | $0.96 | 25790 |
| 2022-03-23 | 11.96 | $1.00 | 27942 |
| 2022-03-22 | 12.40 | $0.96 | 2611 |
| 2022-03-21 | 12.49 | $0.97 | 3061 |
| 2022-03-18 | 12.60 | $0.97 | 2318 |
| 2022-03-17 | 12.64 | $1.00 | 100 |
| 2022-03-16 | 13.14 | $0.91 | 500 |
| 2022-03-15 | 12.73 | $0.94 | 10500 |
| 2022-03-14 | 12.56 | $0.97 | 13002 |
| 2022-03-11 | 12.52 | $1.00 | 780 |
| 2022-03-10 | 12.85 | $0.99 | 18874 |
| 2022-03-09 | 13.19 | $0.99 | 17041 |
| 2022-03-08 | 13.77 | $1.01 | 28522 |
| 2022-03-07 | 14.28 | $1.05 | 17640 |
| 2022-03-04 | 14.72 | $0.94 | 3520 |
| 2022-03-03 | 15.00 | $0.93 | 7920 |
| 2022-03-02 | 15.29 | $0.98 | 24691 |
| 2022-03-01 | 16.08 | $1.02 | 600 |
| 2022-02-28 | 16.92 | $0.96 | 19553 |
| 2022-02-25 | 17.66 | $0.96 | 9071 |
| 2022-02-24 | 18.01 | $0.96 | 24950 |
| 2022-02-23 | 18.39 | $1.00 | 13750 |
| 2022-02-22 | 18.43 | $1.02 | 57224 |
| 2022-02-18 | 18.45 | $1.02 | 75697 |
| 2022-02-17 | 18.46 | $1.08 | 19567 |
| 2022-02-16 | 17.39 | $1.05 | 36662 |
| 2022-02-15 | 16.42 | $1.02 | 2000 |
| 2022-02-14 | 15.59 | $1.06 | 635 |
| 2022-02-11 | 14.59 | $0.99 | 700 |
| 2022-02-10 | 14.01 | $0.97 | 400 |
| 2022-02-09 | 13.55 | $0.97 | 57000 |
| 2022-02-08 | 13.06 | $0.94 | 500 |
| 2022-02-07 | 13.02 | $0.96 | 13725 |
| 2022-02-04 | 12.97 | $0.97 | 26620 |
| 2022-02-03 | 12.61 | $0.92 | 2235 |
| 2022-02-02 | 12.53 | $0.93 | 40310 |
| 2022-02-01 | 12.44 | $0.90 | 59586 |
| 2022-01-31 | 12.56 | $0.86 | 21000 |
| 2022-01-28 | 13.00 | $0.78 | 34409 |
| 2022-01-27 | 13.18 | $0.81 | 22640 |
| 2022-01-26 | 13.38 | $0.83 | 25812 |
| 2022-01-25 | 13.75 | $0.80 | 24921 |
| 2022-01-24 | 14.19 | $0.82 | 36313 |
| 2022-01-21 | 14.77 | $0.99 | 1440 |
| 2022-01-20 | 15.35 | $0.99 | 7000 |
| 2022-01-19 | 15.28 | $1.02 | 44749 |
| 2022-01-18 | 15.21 | $0.93 | 5612 |
| 2022-01-14 | 15.56 | $0.98 | 11324 |
| 2022-01-13 | 15.60 | $0.97 | 4520 |
| 2022-01-12 | 15.65 | $0.96 | 9800 |
| 2022-01-11 | 16.10 | $0.94 | 24951 |
| 2022-01-10 | 16.71 | $0.92 | 1500 |
| 2022-01-07 | 16.94 | $0.88 | 15950 |
| 2022-01-06 | 17.18 | $0.92 | 8200 |
| 2022-01-05 | 16.95 | $1.00 | 3100 |
| 2022-01-04 | 16.71 | $1.00 | 8150 |
| 2022-01-03 | 15.57 | $1.01 | 9010 |
| 2021-12-31 | 14.83 | $1.03 | 39417 |
| 2021-12-30 | 14.05 | $0.92 | 47877 |
| 2021-12-29 | 13.86 | $0.93 | 30658 |
| 2021-12-28 | 13.25 | $0.97 | 33381 |
| 2021-12-27 | 11.98 | $0.99 | 31850 |
| 2021-12-23 | 10.71 | $0.90 | 30600 |
| 2021-12-22 | 10.08 | $0.89 | 23583 |
| 2021-12-21 | 9.68 | $0.84 | 9092 |
| 2021-12-20 | 9.87 | $0.82 | 49967 |
| 2021-12-17 | 10.23 | $0.81 | 15462 |
| 2021-12-16 | 10.17 | $0.81 | 46276 |
| 2021-12-15 | 10.11 | $0.82 | 20700 |
| 2021-12-14 | 10.29 | $0.79 | 20235 |
| 2021-12-13 | 10.80 | $0.78 | 36421 |
| 2021-12-10 | 11.34 | $0.74 | 20989 |
| 2021-12-09 | 11.03 | $0.75 | 10500 |
| 2021-12-08 | 10.71 | $0.75 | 28052 |
| 2021-12-07 | 10.65 | $0.76 | 10100 |
| 2021-12-06 | 10.59 | $0.74 | 19065 |
| 2021-12-03 | 10.48 | $0.74 | 32290 |
| 2021-12-02 | 10.23 | $0.74 | 96036 |
| 2021-12-01 | 9.56 | $0.74 | 31276 |
| 2021-11-30 | 8.98 | $0.80 | 13022 |
| 2021-11-29 | 8.86 | $0.83 | 37171 |
| 2021-11-26 | 8.73 | $0.88 | 6701 |
| 2021-11-24 | 9.03 | $0.85 | 14638 |
| 2021-11-23 | 9.34 | $0.89 | 17515 |
| 2021-11-22 | 9.61 | $0.90 | 17395 |
| 2021-11-19 | 9.89 | $0.92 | 17852 |
| 2021-11-18 | 9.51 | $0.89 | 29100 |
| 2021-11-17 | 9.24 | $0.90 | 61920 |
| 2021-11-16 | 9.09 | $0.88 | 40518 |
| 2021-11-15 | 8.92 | $0.95 | 24347 |
| 2021-11-12 | 8.28 | $0.91 | 53030 |
| 2021-11-11 | 7.93 | $0.84 | 70121 |
| 2021-11-10 | 7.73 | $0.86 | 135320 |
| 2021-11-09 | 7.71 | $0.75 | 76201 |
| 2021-11-08 | 7.43 | $0.75 | 60396 |
| 2021-11-05 | 7.19 | $0.78 | 88748 |
| 2021-11-04 | 7.10 | $0.81 | 59961 |
| 2021-11-03 | 7.45 | $0.82 | 32522 |
| 2021-11-02 | 7.73 | $0.83 | 51905 |
| 2021-11-01 | 7.85 | $0.84 | 51905 |
| 2021-10-29 | 8.23 | $0.84 | 33155 |
| 2021-10-28 | 8.58 | $0.88 | 30000 |
| 2021-10-27 | 8.94 | $0.87 | 122144 |
| 2021-10-26 | 9.32 | $0.89 | 36662 |
| 2021-10-25 | 9.21 | $0.90 | 31406 |
| 2021-10-22 | 9.05 | $0.88 | 37008 |
| 2021-10-21 | 9.28 | $0.92 | 28683 |
| 2021-10-20 | 9.63 | $0.97 | 14903 |
| 2021-10-19 | 9.83 | $0.97 | 63118 |
| 2021-10-18 | 9.71 | $0.93 | 32900 |
| 2021-10-15 | 9.72 | $0.91 | 4782 |
| 2021-10-14 | 10.18 | $0.91 | 48291 |
| 2021-10-13 | 10.69 | $0.92 | 37820 |
| 2021-10-12 | 11.23 | $0.86 | 43113 |
| 2021-10-11 | 11.59 | $0.85 | 2125 |
| 2021-10-08 | 11.50 | $0.86 | 10060 |
| 2021-10-07 | 11.41 | $0.88 | 28185 |
| 2021-10-06 | 11.26 | $0.83 | 31352 |
| 2021-10-05 | 10.97 | $0.87 | 55007 |
| 2021-10-04 | 10.71 | $0.92 | 15950 |
| 2021-10-01 | 10.83 | $0.93 | 14651 |
| 2021-09-30 | 11.09 | $0.87 | 15172 |
| 2021-09-29 | 11.36 | $0.89 | 9509 |
| 2021-09-28 | 11.27 | $0.90 | 10146 |
| 2021-09-27 | 11.40 | $0.95 | 22933 |
| 2021-09-24 | 11.61 | $0.97 | 16083 |
| 2021-09-23 | 11.84 | $0.90 | 26020 |
| 2021-09-22 | 12.24 | $0.98 | 21370 |
| 2021-09-21 | 12.67 | $0.94 | 28890 |
| 2021-09-20 | 13.26 | $0.97 | 82242 |
| 2021-09-17 | 13.80 | $0.92 | 17127 |
| 2021-09-16 | 13.96 | $0.92 | 44607 |
| 2021-09-15 | 14.11 | $0.88 | 39488 |
| 2021-09-14 | 14.31 | $0.97 | 63532 |
| 2021-09-13 | 14.52 | $0.90 | 31165 |
| 2021-09-10 | 14.46 | $0.94 | 65893 |
| 2021-09-09 | 14.33 | $0.95 | 29050 |
| 2021-09-08 | 14.57 | $0.97 | 17026 |
| 2021-09-07 | 14.96 | $0.99 | 25105 |
| 2021-09-03 | 15.49 | $1.05 | 77840 |
| 2021-09-02 | 16.24 | $1.08 | 21123 |
| 2021-09-01 | 17.02 | $1.12 | 7299 |
| 2021-08-31 | 17.45 | $1.19 | 33489 |
| 2021-08-30 | 17.83 | $1.11 | 13005 |
| 2021-08-27 | 18.24 | $1.14 | 12605 |
| 2021-08-26 | 18.41 | $1.14 | 17950 |
| 2021-08-25 | 18.58 | $1.16 | 14401 |
| 2021-08-24 | 18.65 | $1.14 | 36851 |
| 2021-08-23 | 18.71 | $1.10 | 55804 |
| 2021-08-20 | 19.04 | $1.03 | 53739 |
| 2021-08-19 | 19.85 | $0.92 | 16822 |
| 2021-08-18 | 20.66 | $0.96 | 39787 |
| 2021-08-17 | 21.51 | $0.96 | 63188 |
| 2021-08-16 | 22.58 | $1.04 | 7760 |
| 2021-08-13 | 23.36 | $1.04 | 29197 |
| 2021-08-12 | 24.24 | $0.96 | 79694 |
| 2021-08-11 | 25.16 | $1.03 | 28054 |
| 2021-08-10 | 25.81 | $1.06 | 105572 |
| 2021-08-09 | 26.50 | $1.08 | 88441 |
| 2021-08-06 | 26.93 | $1.20 | 14103 |
| 2021-08-05 | 26.85 | $1.24 | 12519 |
| 2021-08-04 | 26.33 | $1.24 | 15267 |
| 2021-08-03 | 25.72 | $1.25 | 26118 |
| 2021-08-02 | 25.08 | $1.30 | 2925 |
| 2021-07-30 | 24.39 | $1.30 | 26976 |
| 2021-07-29 | 23.50 | $1.28 | 26191 |
| 2021-07-28 | 22.61 | $1.19 | 1340 |
| 2021-07-27 | 21.86 | $1.22 | 15553 |
| 2021-07-26 | 21.07 | $1.16 | 10944 |
| 2021-07-23 | 20.25 | $1.22 | 34158 |
| 2021-07-22 | 19.23 | $1.14 | 21870 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected