Is Investors Bancorp, Inc. (ISBC) a Buy, Sell, or Hold?
NASDAQ : ISBC
Investors Bancorp, Inc.
$13.87 USD
-$0.35 (-2.46%)
- Volume
- 133.03M
- Average Volume
- 5.24M
- Market Capitalization
- $3.46B
- P/E Ratio
- 10.43
- Dividend Yield
- 4.18%
- Price Target
- Year High
- $17.67
- Year Low
- $12.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.00
ISBC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-04-07 | $13.87 | $13.87 | 0.00% | - |
| 2022-04-06 | $14.19 | $13.87 | -2.26% | 133.03M |
| 2022-04-05 | $14.17 | $14.22 | 0.35% | 15.44M |
| 2022-04-04 | $14.51 | $14.39 | -0.83% | 4.81M |
| 2022-04-01 | $14.93 | $14.58 | -2.34% | 3.05M |
| 2022-03-31 | $15.25 | $14.93 | -2.10% | 3.39M |
| 2022-03-30 | $15.87 | $15.33 | -3.40% | 2.01M |
| 2022-03-29 | $15.86 | $15.88 | 0.13% | 2.05M |
| 2022-03-28 | $15.77 | $15.63 | -0.89% | 3.43M |
| 2022-03-25 | $15.88 | $15.88 | 0.00% | 961.37K |
| 2022-03-24 | $15.81 | $15.86 | 0.32% | 1.88M |
| 2022-03-23 | $15.95 | $15.71 | -1.50% | 5.95M |
| 2022-03-22 | $16.08 | $16.11 | 0.19% | 2.78M |
| 2022-03-21 | $16.03 | $15.89 | -0.87% | 3.33M |
| 2022-03-18 | $16.05 | $15.87 | -1.12% | 5.25M |
| 2022-03-17 | $15.97 | $16.04 | 0.44% | 1.79M |
| 2022-03-16 | $16.07 | $16.30 | 1.43% | 3.67M |
| 2022-03-15 | $15.97 | $15.83 | -0.88% | 2.12M |
| 2022-03-14 | $15.67 | $15.87 | 1.28% | 1.6M |
| 2022-03-11 | $15.52 | $15.33 | -1.22% | 1.48M |
| 2022-03-10 | $15.31 | $15.38 | 0.46% | 1.43M |
| 2022-03-09 | $15.28 | $15.56 | 1.83% | 1.72M |
| 2022-03-08 | $15.00 | $14.90 | -0.67% | 2.52M |
| 2022-03-07 | $15.46 | $14.79 | -4.33% | 4.3M |
| 2022-03-04 | $15.82 | $15.59 | -1.45% | 3.25M |
| 2022-03-03 | $16.33 | $16.19 | -0.86% | 1.84M |
| 2022-03-02 | $15.85 | $16.26 | 2.59% | 2.29M |
| 2022-03-01 | $16.58 | $15.63 | -5.73% | 3.16M |
| 2022-02-28 | $16.48 | $16.74 | 1.58% | 2.52M |
| 2022-02-25 | $16.17 | $16.91 | 4.58% | 2.11M |
| 2022-02-24 | $15.86 | $16.02 | 1.01% | 2.89M |
| 2022-02-23 | $16.99 | $16.37 | -3.65% | 1.62M |
| 2022-02-22 | $16.82 | $16.83 | 0.06% | 2.81M |
| 2022-02-18 | $16.76 | $16.90 | 0.84% | 1.87M |
| 2022-02-17 | $17.23 | $16.80 | -2.50% | 1.19M |
| 2022-02-16 | $17.29 | $17.42 | 0.75% | 1.91M |
| 2022-02-15 | $17.15 | $17.38 | 1.34% | 2.04M |
| 2022-02-14 | $17.17 | $16.93 | -1.40% | 3.3M |
| 2022-02-11 | $17.22 | $17.16 | -0.35% | 1.72M |
| 2022-02-10 | $17.27 | $17.26 | -0.06% | 3.97M |
| 2022-02-09 | $17.44 | $17.28 | -0.92% | 3.54M |
| 2022-02-08 | $17.41 | $17.49 | 0.46% | 3.66M |
| 2022-02-07 | $17.10 | $17.17 | 0.41% | 1.39M |
| 2022-02-04 | $16.80 | $17.13 | 1.96% | 1.2M |
| 2022-02-03 | $16.83 | $16.74 | -0.53% | 2.27M |
| 2022-02-02 | $16.71 | $16.85 | 0.84% | 1.99M |
| 2022-02-01 | $16.29 | $16.78 | 3.01% | 3.36M |
| 2022-01-31 | $16.19 | $16.32 | 0.80% | 2.17M |
| 2022-01-28 | $16.23 | $16.38 | 0.92% | 1.44M |
| 2022-01-27 | $16.50 | $16.25 | -1.52% | 1.61M |
| 2022-01-26 | $16.51 | $16.34 | -1.03% | 1.77M |
| 2022-01-25 | $15.97 | $16.34 | 2.32% | 1.52M |
| 2022-01-24 | $15.77 | $16.17 | 2.54% | 2.61M |
| 2022-01-21 | $16.25 | $16.03 | -1.35% | 3.45M |
| 2022-01-20 | $16.81 | $16.36 | -2.68% | 2.32M |
| 2022-01-19 | $17.14 | $16.85 | -1.69% | 1.26M |
| 2022-01-18 | $17.44 | $17.11 | -1.89% | 3.42M |
| 2022-01-14 | $16.94 | $17.45 | 3.01% | 2.91M |
| 2022-01-13 | $17.22 | $17.16 | -0.35% | 2.83M |
| 2022-01-12 | $17.05 | $17.10 | 0.29% | 4.18M |
| 2022-01-11 | $17.04 | $17.05 | 0.06% | 4.01M |
| 2022-01-10 | $17.37 | $17.00 | -2.13% | 2.26M |
| 2022-01-07 | $17.01 | $17.10 | 0.53% | 2.63M |
| 2022-01-06 | $16.57 | $17.02 | 2.75% | 1.92M |
| 2022-01-05 | $16.39 | $16.19 | -1.22% | 1.34M |
| 2022-01-04 | $15.89 | $16.32 | 2.71% | 3.97M |
| 2022-01-03 | $15.22 | $15.66 | 2.89% | 4.69M |
| 2021-12-31 | $15.08 | $15.15 | 0.46% | 536.18K |
| 2021-12-30 | $15.08 | $15.14 | 0.40% | 803.82K |
| 2021-12-29 | $15.07 | $15.15 | 0.53% | 670.26K |
| 2021-12-28 | $14.95 | $15.06 | 0.74% | 968.25K |
| 2021-12-27 | $14.89 | $15.01 | 0.81% | 803.64K |
| 2021-12-23 | $14.76 | $14.89 | 0.88% | 1.05M |
| 2021-12-22 | $14.51 | $14.64 | 0.90% | 1.23M |
| 2021-12-21 | $14.35 | $14.56 | 1.46% | 1.59M |
| 2021-12-20 | $14.16 | $14.20 | 0.28% | 5.05M |
| 2021-12-17 | $14.79 | $14.28 | -3.45% | 13.11M |
| 2021-12-16 | $15.02 | $14.78 | -1.60% | 1.29M |
| 2021-12-15 | $14.82 | $14.81 | -0.07% | 2.45M |
| 2021-12-14 | $14.69 | $14.72 | 0.20% | 3.71M |
| 2021-12-13 | $14.96 | $14.66 | -2.01% | 2.51M |
| 2021-12-10 | $15.10 | $15.04 | -0.40% | 1.78M |
| 2021-12-09 | $15.00 | $15.03 | 0.20% | 1.32M |
| 2021-12-08 | $15.31 | $15.08 | -1.50% | 1.86M |
| 2021-12-07 | $15.14 | $15.28 | 0.92% | 1.71M |
| 2021-12-06 | $15.10 | $15.11 | 0.07% | 2.08M |
| 2021-12-03 | $15.04 | $14.79 | -1.66% | 1.56M |
| 2021-12-02 | $14.89 | $15.22 | 2.22% | 1.35M |
| 2021-12-01 | $15.26 | $14.74 | -3.41% | 1.92M |
| 2021-11-30 | $15.12 | $14.89 | -1.52% | 3.24M |