Is Investors Bancorp, Inc. (ISBC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Investors Bancorp, Inc. (ISBC) research center and poll results.
NASDAQ : ISBC
Investors Bancorp, Inc.
$13.87 USD
-$0.35 (-2.46%)
- Volume
- 133.03M
- Average Volume
- 5.24M
- Market Capitalization
- $3.46B
- P/E Ratio
- 10.43
- Dividend Yield
- 4.18%
- Price Target
- Year High
- $17.67
- Year Low
- $12.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.37
2022-04-07
Close Price
$13.87
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.41
Average
15.24
Maximum
16.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-04-07 | 15.37 | $13.87 | — |
| 2022-04-06 | 15.45 | $13.87 | 133.0M |
| 2022-04-05 | 15.53 | $14.22 | 15.4M |
| 2022-04-04 | 15.56 | $14.39 | 4.8M |
| 2022-04-01 | 15.58 | $14.58 | 3.1M |
| 2022-03-31 | 15.63 | $14.93 | 3.4M |
| 2022-03-30 | 15.70 | $15.33 | 2.0M |
| 2022-03-29 | 15.74 | $15.88 | 2.1M |
| 2022-03-28 | 15.73 | $15.63 | 3.4M |
| 2022-03-25 | 15.79 | $15.88 | 961371 |
| 2022-03-24 | 15.84 | $15.86 | 1.9M |
| 2022-03-23 | 15.85 | $15.71 | 6.0M |
| 2022-03-22 | 15.88 | $16.11 | 2.8M |
| 2022-03-21 | 15.92 | $15.89 | 3.3M |
| 2022-03-18 | 15.97 | $15.87 | 5.3M |
| 2022-03-17 | 16.01 | $16.04 | 1.8M |
| 2022-03-16 | 16.08 | $16.30 | 3.7M |
| 2022-03-15 | 16.14 | $15.83 | 2.1M |
| 2022-03-14 | 16.19 | $15.87 | 1.6M |
| 2022-03-11 | 16.25 | $15.33 | 1.5M |
| 2022-03-10 | 16.35 | $15.38 | 1.4M |
| 2022-03-09 | 16.45 | $15.56 | 1.7M |
| 2022-03-08 | 16.54 | $14.90 | 2.5M |
| 2022-03-07 | 16.66 | $14.79 | 4.3M |
| 2022-03-04 | 16.77 | $15.59 | 3.3M |
| 2022-03-03 | 16.83 | $16.19 | 1.8M |
| 2022-03-02 | 16.86 | $16.26 | 2.3M |
| 2022-03-01 | 16.89 | $15.63 | 3.2M |
| 2022-02-28 | 16.92 | $16.74 | 2.5M |
| 2022-02-25 | 16.91 | $16.91 | 2.1M |
| 2022-02-24 | 16.87 | $16.02 | 2.9M |
| 2022-02-23 | 16.89 | $16.37 | 1.6M |
| 2022-02-22 | 16.89 | $16.83 | 2.8M |
| 2022-02-18 | 16.85 | $16.90 | 1.9M |
| 2022-02-17 | 16.81 | $16.80 | 1.2M |
| 2022-02-16 | 16.79 | $17.42 | 1.9M |
| 2022-02-15 | 16.76 | $17.38 | 2.0M |
| 2022-02-14 | 16.75 | $16.93 | 3.3M |
| 2022-02-11 | 16.77 | $17.16 | 1.7M |
| 2022-02-10 | 16.77 | $17.26 | 4.0M |
| 2022-02-09 | 16.77 | $17.28 | 3.5M |
| 2022-02-08 | 16.75 | $17.49 | 3.7M |
| 2022-02-07 | 16.73 | $17.17 | 1.4M |
| 2022-02-04 | 16.73 | $17.13 | 1.2M |
| 2022-02-03 | 16.72 | $16.74 | 2.3M |
| 2022-02-02 | 16.69 | $16.85 | 2.0M |
| 2022-02-01 | 16.67 | $16.78 | 3.4M |
| 2022-01-31 | 16.61 | $16.32 | 2.2M |
| 2022-01-28 | 16.55 | $16.38 | 1.4M |
| 2022-01-27 | 16.49 | $16.25 | 1.6M |
| 2022-01-26 | 16.43 | $16.34 | 1.8M |
| 2022-01-25 | 16.37 | $16.34 | 1.5M |
| 2022-01-24 | 16.30 | $16.17 | 2.6M |
| 2022-01-21 | 16.24 | $16.03 | 3.4M |
| 2022-01-20 | 16.17 | $16.36 | 2.3M |
| 2022-01-19 | 16.08 | $16.85 | 1.3M |
| 2022-01-18 | 15.95 | $17.11 | 3.4M |
| 2022-01-14 | 15.81 | $17.45 | 2.9M |
| 2022-01-13 | 15.67 | $17.16 | 2.8M |
| 2022-01-12 | 15.56 | $17.10 | 4.2M |
| 2022-01-11 | 15.44 | $17.05 | 4.0M |
| 2022-01-10 | 15.32 | $17.00 | 2.3M |
| 2022-01-07 | 15.22 | $17.10 | 2.6M |
| 2022-01-06 | 15.12 | $17.02 | 1.9M |
| 2022-01-05 | 15.02 | $16.19 | 1.3M |
| 2022-01-04 | 14.97 | $16.32 | 4.0M |
| 2022-01-03 | 14.91 | $15.66 | 4.7M |
| 2021-12-31 | 14.87 | $15.15 | 536181 |
| 2021-12-30 | 14.87 | $15.14 | 803817 |
| 2021-12-29 | 14.85 | $15.15 | 670257 |
| 2021-12-28 | 14.84 | $15.06 | 968248 |
| 2021-12-27 | 14.86 | $15.01 | 803636 |
| 2021-12-23 | 14.88 | $14.89 | 1.0M |
| 2021-12-22 | 14.94 | $14.64 | 1.2M |
| 2021-12-21 | 15.01 | $14.56 | 1.6M |
| 2021-12-20 | 15.08 | $14.20 | 5.0M |
| 2021-12-17 | 15.16 | $14.28 | 13.1M |
| 2021-12-16 | 15.24 | $14.78 | 1.3M |
| 2021-12-15 | 15.30 | $14.81 | 2.4M |
| 2021-12-14 | 15.36 | $14.72 | 3.7M |
| 2021-12-13 | 15.42 | $14.66 | 2.5M |
| 2021-12-10 | 15.48 | $15.04 | 1.8M |
| 2021-12-09 | 15.52 | $15.03 | 1.3M |
| 2021-12-08 | 15.54 | $15.08 | 1.9M |
| 2021-12-07 | 15.56 | $15.28 | 1.7M |
| 2021-12-06 | 15.57 | $15.11 | 2.1M |
| 2021-12-03 | 15.60 | $14.79 | 1.6M |
| 2021-12-02 | 15.63 | $15.22 | 1.3M |
| 2021-12-01 | 15.66 | $14.74 | 1.9M |
| 2021-11-30 | 15.69 | $14.89 | 3.2M |
| 2021-11-29 | 15.72 | $15.43 | 1.4M |
| 2021-11-26 | 15.72 | $15.42 | 1.3M |
| 2021-11-24 | 15.72 | $16.10 | 1.4M |
| 2021-11-23 | 15.68 | $16.13 | 1.4M |
| 2021-11-22 | 15.66 | $15.98 | 1.2M |
| 2021-11-19 | 15.67 | $15.64 | 2.1M |
| 2021-11-18 | 15.69 | $15.94 | 1.4M |
| 2021-11-17 | 15.68 | $15.92 | 1.3M |
| 2021-11-16 | 15.69 | $16.06 | 1.5M |
| 2021-11-15 | 15.67 | $16.01 | 807763 |
| 2021-11-12 | 15.65 | $15.81 | 835172 |
| 2021-11-11 | 15.64 | $15.75 | 620013 |
| 2021-11-10 | 15.63 | $15.44 | 911444 |
| 2021-11-09 | 15.62 | $15.47 | 890317 |
| 2021-11-08 | 15.63 | $15.60 | 977470 |
| 2021-11-05 | 15.63 | $15.60 | 1.3M |
| 2021-11-04 | 15.64 | $15.47 | 985628 |
| 2021-11-03 | 15.65 | $15.78 | 942953 |
| 2021-11-02 | 15.64 | $15.34 | 899557 |
| 2021-11-01 | 15.66 | $15.59 | 1.1M |
| 2021-10-29 | 15.65 | $15.30 | 1.9M |
| 2021-10-28 | 15.66 | $15.47 | 740703 |
| 2021-10-27 | 15.64 | $15.27 | 1.1M |
| 2021-10-26 | 15.65 | $15.84 | 926518 |
| 2021-10-25 | 15.62 | $16.04 | 2.0M |
| 2021-10-22 | 15.57 | $16.03 | 1.5M |
| 2021-10-21 | 15.50 | $15.79 | 1.2M |
| 2021-10-20 | 15.44 | $16.10 | 3.9M |
| 2021-10-19 | 15.33 | $15.75 | 539996 |
| 2021-10-18 | 15.22 | $15.62 | 741539 |
| 2021-10-15 | 15.13 | $15.48 | 930705 |
| 2021-10-14 | 15.06 | $15.52 | 755865 |
| 2021-10-13 | 14.99 | $15.40 | 1.3M |
| 2021-10-12 | 14.93 | $15.60 | 650704 |
| 2021-10-11 | 14.84 | $15.57 | 597249 |
| 2021-10-08 | 14.77 | $15.76 | 588151 |
| 2021-10-07 | 14.68 | $15.72 | 1.1M |
| 2021-10-06 | 14.60 | $15.56 | 835298 |
| 2021-10-05 | 14.52 | $15.72 | 1.1M |
| 2021-10-04 | 14.43 | $15.45 | 1.1M |
| 2021-10-01 | 14.36 | $15.44 | 1.6M |
| 2021-09-30 | 14.29 | $15.11 | 1.5M |
| 2021-09-29 | 14.24 | $15.42 | 753745 |
| 2021-09-28 | 14.19 | $15.23 | 1.2M |
| 2021-09-27 | 14.13 | $15.19 | 1.2M |
| 2021-09-24 | 14.09 | $14.63 | 936298 |
| 2021-09-23 | 14.06 | $14.53 | 981295 |
| 2021-09-22 | 14.04 | $13.83 | 1.6M |
| 2021-09-21 | 14.05 | $13.64 | 980913 |
| 2021-09-20 | 14.06 | $13.75 | 2.9M |
| 2021-09-17 | 14.06 | $14.07 | 5.7M |
| 2021-09-16 | 14.03 | $14.16 | 1.5M |
| 2021-09-15 | 14.01 | $14.19 | 1.6M |
| 2021-09-14 | 13.99 | $13.87 | 1.9M |
| 2021-09-13 | 14.01 | $14.22 | 2.5M |
| 2021-09-10 | 14.02 | $13.95 | 1.3M |
| 2021-09-09 | 14.05 | $14.09 | 1.6M |
| 2021-09-08 | 14.09 | $13.90 | 1.0M |
| 2021-09-07 | 14.11 | $13.94 | 991731 |
| 2021-09-03 | 14.11 | $14.06 | 1.1M |
| 2021-09-02 | 14.13 | $14.10 | 1.2M |
| 2021-09-01 | 14.12 | $14.07 | 2.2M |
| 2021-08-31 | 14.11 | $14.31 | 2.9M |
| 2021-08-30 | 14.09 | $14.02 | 1.2M |
| 2021-08-27 | 14.08 | $14.43 | 1.3M |
| 2021-08-26 | 14.05 | $14.08 | 1.2M |
| 2021-08-25 | 14.05 | $14.21 | 1.7M |
| 2021-08-24 | 14.06 | $14.00 | 1.6M |
| 2021-08-23 | 14.01 | $13.79 | 1.7M |
| 2021-08-20 | 13.98 | $13.74 | 1.7M |
| 2021-08-19 | 13.94 | $13.44 | 2.2M |
| 2021-08-18 | 13.91 | $13.76 | 2.6M |
| 2021-08-17 | 13.88 | $13.90 | 2.7M |
| 2021-08-16 | 13.84 | $14.21 | 2.4M |
| 2021-08-13 | 13.77 | $14.42 | 1.8M |
| 2021-08-12 | 13.70 | $14.62 | 1.7M |
| 2021-08-11 | 13.64 | $14.75 | 4.2M |
| 2021-08-10 | 13.57 | $14.27 | 3.6M |
| 2021-08-09 | 13.52 | $14.08 | 3.1M |
| 2021-08-06 | 13.49 | $14.34 | 3.4M |
| 2021-08-05 | 13.46 | $14.01 | 2.8M |
| 2021-08-04 | 13.43 | $13.85 | 3.6M |
| 2021-08-03 | 13.42 | $13.95 | 4.3M |
| 2021-08-02 | 13.41 | $13.68 | 3.8M |
| 2021-07-30 | 13.43 | $13.82 | 5.2M |
| 2021-07-29 | 13.45 | $14.12 | 6.3M |
| 2021-07-28 | 13.46 | $14.45 | 13.4M |
| 2021-07-27 | 13.45 | $13.02 | 1.1M |
| 2021-07-26 | 13.52 | $13.12 | 1.4M |
| 2021-07-23 | 13.61 | $12.94 | 933913 |
| 2021-07-22 | 13.70 | $12.84 | 1.3M |
| 2021-07-21 | 13.78 | $13.27 | 1.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.13
2022-04-07
Close Price
$13.87
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.43
Average
15.25
Maximum
16.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-04-07 | 15.13 | $13.87 | — |
| 2022-04-06 | 15.26 | $13.87 | 133.0M |
| 2022-04-05 | 15.41 | $14.22 | 15.4M |
| 2022-04-04 | 15.54 | $14.39 | 4.8M |
| 2022-04-01 | 15.66 | $14.58 | 3.1M |
| 2022-03-31 | 15.77 | $14.93 | 3.4M |
| 2022-03-30 | 15.86 | $15.33 | 2.0M |
| 2022-03-29 | 15.91 | $15.88 | 2.1M |
| 2022-03-28 | 15.92 | $15.63 | 3.4M |
| 2022-03-25 | 15.95 | $15.88 | 961371 |
| 2022-03-24 | 15.96 | $15.86 | 1.9M |
| 2022-03-23 | 15.97 | $15.71 | 6.0M |
| 2022-03-22 | 15.99 | $16.11 | 2.8M |
| 2022-03-21 | 15.98 | $15.89 | 3.3M |
| 2022-03-18 | 15.99 | $15.87 | 5.3M |
| 2022-03-17 | 16.00 | $16.04 | 1.8M |
| 2022-03-16 | 16.00 | $16.30 | 3.7M |
| 2022-03-15 | 15.97 | $15.83 | 2.1M |
| 2022-03-14 | 15.98 | $15.87 | 1.6M |
| 2022-03-11 | 15.99 | $15.33 | 1.5M |
| 2022-03-10 | 16.06 | $15.38 | 1.4M |
| 2022-03-09 | 16.14 | $15.56 | 1.7M |
| 2022-03-08 | 16.20 | $14.90 | 2.5M |
| 2022-03-07 | 16.33 | $14.79 | 4.3M |
| 2022-03-04 | 16.49 | $15.59 | 3.3M |
| 2022-03-03 | 16.59 | $16.19 | 1.8M |
| 2022-03-02 | 16.63 | $16.26 | 2.3M |
| 2022-03-01 | 16.67 | $15.63 | 3.2M |
| 2022-02-28 | 16.78 | $16.74 | 2.5M |
| 2022-02-25 | 16.79 | $16.91 | 2.1M |
| 2022-02-24 | 16.77 | $16.02 | 2.9M |
| 2022-02-23 | 16.85 | $16.37 | 1.6M |
| 2022-02-22 | 16.90 | $16.83 | 2.8M |
| 2022-02-18 | 16.91 | $16.90 | 1.9M |
| 2022-02-17 | 16.91 | $16.80 | 1.2M |
| 2022-02-16 | 16.92 | $17.42 | 1.9M |
| 2022-02-15 | 16.87 | $17.38 | 2.0M |
| 2022-02-14 | 16.82 | $16.93 | 3.3M |
| 2022-02-11 | 16.80 | $17.16 | 1.7M |
| 2022-02-10 | 16.77 | $17.26 | 4.0M |
| 2022-02-09 | 16.71 | $17.28 | 3.5M |
| 2022-02-08 | 16.65 | $17.49 | 3.7M |
| 2022-02-07 | 16.57 | $17.17 | 1.4M |
| 2022-02-04 | 16.50 | $17.13 | 1.2M |
| 2022-02-03 | 16.44 | $16.74 | 2.3M |
| 2022-02-02 | 16.41 | $16.85 | 2.0M |
| 2022-02-01 | 16.36 | $16.78 | 3.4M |
| 2022-01-31 | 16.31 | $16.32 | 2.2M |
| 2022-01-28 | 16.31 | $16.38 | 1.4M |
| 2022-01-27 | 16.31 | $16.25 | 1.6M |
| 2022-01-26 | 16.31 | $16.34 | 1.8M |
| 2022-01-25 | 16.31 | $16.34 | 1.5M |
| 2022-01-24 | 16.31 | $16.17 | 2.6M |
| 2022-01-21 | 16.32 | $16.03 | 3.4M |
| 2022-01-20 | 16.35 | $16.36 | 2.3M |
| 2022-01-19 | 16.35 | $16.85 | 1.3M |
| 2022-01-18 | 16.30 | $17.11 | 3.4M |
| 2022-01-14 | 16.21 | $17.45 | 2.9M |
| 2022-01-13 | 16.08 | $17.16 | 2.8M |
| 2022-01-12 | 15.97 | $17.10 | 4.2M |
| 2022-01-11 | 15.85 | $17.05 | 4.0M |
| 2022-01-10 | 15.73 | $17.00 | 2.3M |
| 2022-01-07 | 15.59 | $17.10 | 2.6M |
| 2022-01-06 | 15.43 | $17.02 | 1.9M |
| 2022-01-05 | 15.27 | $16.19 | 1.3M |
| 2022-01-04 | 15.17 | $16.32 | 4.0M |
| 2022-01-03 | 15.05 | $15.66 | 4.7M |
| 2021-12-31 | 14.98 | $15.15 | 536181 |
| 2021-12-30 | 14.96 | $15.14 | 803817 |
| 2021-12-29 | 14.95 | $15.15 | 670257 |
| 2021-12-28 | 14.92 | $15.06 | 968248 |
| 2021-12-27 | 14.91 | $15.01 | 803636 |
| 2021-12-23 | 14.90 | $14.89 | 1.0M |
| 2021-12-22 | 14.90 | $14.64 | 1.2M |
| 2021-12-21 | 14.93 | $14.56 | 1.6M |
| 2021-12-20 | 14.97 | $14.20 | 5.0M |
| 2021-12-17 | 15.05 | $14.28 | 13.1M |
| 2021-12-16 | 15.13 | $14.78 | 1.3M |
| 2021-12-15 | 15.17 | $14.81 | 2.4M |
| 2021-12-14 | 15.20 | $14.72 | 3.7M |
| 2021-12-13 | 15.25 | $14.66 | 2.5M |
| 2021-12-10 | 15.32 | $15.04 | 1.8M |
| 2021-12-09 | 15.35 | $15.03 | 1.3M |
| 2021-12-08 | 15.38 | $15.08 | 1.9M |
| 2021-12-07 | 15.41 | $15.28 | 1.7M |
| 2021-12-06 | 15.42 | $15.11 | 2.1M |
| 2021-12-03 | 15.46 | $14.79 | 1.6M |
| 2021-12-02 | 15.53 | $15.22 | 1.3M |
| 2021-12-01 | 15.56 | $14.74 | 1.9M |
| 2021-11-30 | 15.65 | $14.89 | 3.2M |
| 2021-11-29 | 15.73 | $15.43 | 1.4M |
| 2021-11-26 | 15.76 | $15.42 | 1.3M |
| 2021-11-24 | 15.79 | $16.10 | 1.4M |
| 2021-11-23 | 15.76 | $16.13 | 1.4M |
| 2021-11-22 | 15.72 | $15.98 | 1.2M |
| 2021-11-19 | 15.69 | $15.64 | 2.1M |
| 2021-11-18 | 15.70 | $15.94 | 1.4M |
| 2021-11-17 | 15.67 | $15.92 | 1.3M |
| 2021-11-16 | 15.65 | $16.06 | 1.5M |
| 2021-11-15 | 15.61 | $16.01 | 807763 |
| 2021-11-12 | 15.56 | $15.81 | 835172 |
| 2021-11-11 | 15.54 | $15.75 | 620013 |
| 2021-11-10 | 15.51 | $15.44 | 911444 |
| 2021-11-09 | 15.52 | $15.47 | 890317 |
| 2021-11-08 | 15.53 | $15.60 | 977470 |
| 2021-11-05 | 15.52 | $15.60 | 1.3M |
| 2021-11-04 | 15.51 | $15.47 | 985628 |
| 2021-11-03 | 15.52 | $15.78 | 942953 |
| 2021-11-02 | 15.49 | $15.34 | 899557 |
| 2021-11-01 | 15.50 | $15.59 | 1.1M |
| 2021-10-29 | 15.50 | $15.30 | 1.9M |
| 2021-10-28 | 15.52 | $15.47 | 740703 |
| 2021-10-27 | 15.52 | $15.27 | 1.1M |
| 2021-10-26 | 15.55 | $15.84 | 926518 |
| 2021-10-25 | 15.52 | $16.04 | 2.0M |
| 2021-10-22 | 15.46 | $16.03 | 1.5M |
| 2021-10-21 | 15.40 | $15.79 | 1.2M |
| 2021-10-20 | 15.36 | $16.10 | 3.9M |
| 2021-10-19 | 15.28 | $15.75 | 539996 |
| 2021-10-18 | 15.23 | $15.62 | 741539 |
| 2021-10-15 | 15.19 | $15.48 | 930705 |
| 2021-10-14 | 15.16 | $15.52 | 755865 |
| 2021-10-13 | 15.13 | $15.40 | 1.3M |
| 2021-10-12 | 15.10 | $15.60 | 650704 |
| 2021-10-11 | 15.04 | $15.57 | 597249 |
| 2021-10-08 | 14.99 | $15.76 | 588151 |
| 2021-10-07 | 14.91 | $15.72 | 1.1M |
| 2021-10-06 | 14.82 | $15.56 | 835298 |
| 2021-10-05 | 14.74 | $15.72 | 1.1M |
| 2021-10-04 | 14.64 | $15.45 | 1.1M |
| 2021-10-01 | 14.56 | $15.44 | 1.6M |
| 2021-09-30 | 14.46 | $15.11 | 1.5M |
| 2021-09-29 | 14.40 | $15.42 | 753745 |
| 2021-09-28 | 14.29 | $15.23 | 1.2M |
| 2021-09-27 | 14.19 | $15.19 | 1.2M |
| 2021-09-24 | 14.08 | $14.63 | 936298 |
| 2021-09-23 | 14.03 | $14.53 | 981295 |
| 2021-09-22 | 13.97 | $13.83 | 1.6M |
| 2021-09-21 | 13.99 | $13.64 | 980913 |
| 2021-09-20 | 14.03 | $13.75 | 2.9M |
| 2021-09-17 | 14.05 | $14.07 | 5.7M |
| 2021-09-16 | 14.05 | $14.16 | 1.5M |
| 2021-09-15 | 14.04 | $14.19 | 1.6M |
| 2021-09-14 | 14.03 | $13.87 | 1.9M |
| 2021-09-13 | 14.04 | $14.22 | 2.5M |
| 2021-09-10 | 14.02 | $13.95 | 1.3M |
| 2021-09-09 | 14.03 | $14.09 | 1.6M |
| 2021-09-08 | 14.03 | $13.90 | 1.0M |
| 2021-09-07 | 14.04 | $13.94 | 991731 |
| 2021-09-03 | 14.05 | $14.06 | 1.1M |
| 2021-09-02 | 14.05 | $14.10 | 1.2M |
| 2021-09-01 | 14.04 | $14.07 | 2.2M |
| 2021-08-31 | 14.04 | $14.31 | 2.9M |
| 2021-08-30 | 14.01 | $14.02 | 1.2M |
| 2021-08-27 | 14.01 | $14.43 | 1.3M |
| 2021-08-26 | 13.97 | $14.08 | 1.2M |
| 2021-08-25 | 13.95 | $14.21 | 1.7M |
| 2021-08-24 | 13.93 | $14.00 | 1.6M |
| 2021-08-23 | 13.92 | $13.79 | 1.7M |
| 2021-08-20 | 13.93 | $13.74 | 1.7M |
| 2021-08-19 | 13.95 | $13.44 | 2.2M |
| 2021-08-18 | 14.01 | $13.76 | 2.6M |
| 2021-08-17 | 14.03 | $13.90 | 2.7M |
| 2021-08-16 | 14.05 | $14.21 | 2.4M |
| 2021-08-13 | 14.03 | $14.42 | 1.8M |
| 2021-08-12 | 13.99 | $14.62 | 1.7M |
| 2021-08-11 | 13.92 | $14.75 | 4.2M |
| 2021-08-10 | 13.83 | $14.27 | 3.6M |
| 2021-08-09 | 13.79 | $14.08 | 3.1M |
| 2021-08-06 | 13.76 | $14.34 | 3.4M |
| 2021-08-05 | 13.70 | $14.01 | 2.8M |
| 2021-08-04 | 13.66 | $13.85 | 3.6M |
| 2021-08-03 | 13.64 | $13.95 | 4.3M |
| 2021-08-02 | 13.61 | $13.68 | 3.8M |
| 2021-07-30 | 13.60 | $13.82 | 5.2M |
| 2021-07-29 | 13.58 | $14.12 | 6.3M |
| 2021-07-28 | 13.52 | $14.45 | 13.4M |
| 2021-07-27 | 13.43 | $13.02 | 1.1M |
| 2021-07-26 | 13.47 | $13.12 | 1.4M |
| 2021-07-23 | 13.51 | $12.94 | 933913 |
| 2021-07-22 | 13.57 | $12.84 | 1.3M |
| 2021-07-21 | 13.64 | $13.27 | 1.6M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.03
2022-04-07
Close Price
$13.87
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.22
Average
15.27
Maximum
17.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-04-07 | 15.03 | $13.87 | — |
| 2022-04-06 | 15.18 | $13.87 | 133.0M |
| 2022-04-05 | 15.34 | $14.22 | 15.4M |
| 2022-04-04 | 15.47 | $14.39 | 4.8M |
| 2022-04-01 | 15.58 | $14.58 | 3.1M |
| 2022-03-31 | 15.69 | $14.93 | 3.4M |
| 2022-03-30 | 15.76 | $15.33 | 2.0M |
| 2022-03-29 | 15.80 | $15.88 | 2.1M |
| 2022-03-28 | 15.78 | $15.63 | 3.4M |
| 2022-03-25 | 15.80 | $15.88 | 961371 |
| 2022-03-24 | 15.79 | $15.86 | 1.9M |
| 2022-03-23 | 15.79 | $15.71 | 6.0M |
| 2022-03-22 | 15.81 | $16.11 | 2.8M |
| 2022-03-21 | 15.79 | $15.89 | 3.3M |
| 2022-03-18 | 15.80 | $15.87 | 5.3M |
| 2022-03-17 | 15.81 | $16.04 | 1.8M |
| 2022-03-16 | 15.81 | $16.30 | 3.7M |
| 2022-03-15 | 15.80 | $15.83 | 2.1M |
| 2022-03-14 | 15.83 | $15.87 | 1.6M |
| 2022-03-11 | 15.87 | $15.33 | 1.5M |
| 2022-03-10 | 15.97 | $15.38 | 1.4M |
| 2022-03-09 | 16.07 | $15.56 | 1.7M |
| 2022-03-08 | 16.16 | $14.90 | 2.5M |
| 2022-03-07 | 16.33 | $14.79 | 4.3M |
| 2022-03-04 | 16.52 | $15.59 | 3.3M |
| 2022-03-03 | 16.64 | $16.19 | 1.8M |
| 2022-03-02 | 16.70 | $16.26 | 2.3M |
| 2022-03-01 | 16.76 | $15.63 | 3.2M |
| 2022-02-28 | 16.88 | $16.74 | 2.5M |
| 2022-02-25 | 16.90 | $16.91 | 2.1M |
| 2022-02-24 | 16.90 | $16.02 | 2.9M |
| 2022-02-23 | 16.98 | $16.37 | 1.6M |
| 2022-02-22 | 17.03 | $16.83 | 2.8M |
| 2022-02-18 | 17.03 | $16.90 | 1.9M |
| 2022-02-17 | 17.02 | $16.80 | 1.2M |
| 2022-02-16 | 17.02 | $17.42 | 1.9M |
| 2022-02-15 | 16.96 | $17.38 | 2.0M |
| 2022-02-14 | 16.90 | $16.93 | 3.3M |
| 2022-02-11 | 16.88 | $17.16 | 1.7M |
| 2022-02-10 | 16.85 | $17.26 | 4.0M |
| 2022-02-09 | 16.80 | $17.28 | 3.5M |
| 2022-02-08 | 16.75 | $17.49 | 3.7M |
| 2022-02-07 | 16.68 | $17.17 | 1.4M |
| 2022-02-04 | 16.63 | $17.13 | 1.2M |
| 2022-02-03 | 16.60 | $16.74 | 2.3M |
| 2022-02-02 | 16.59 | $16.85 | 2.0M |
| 2022-02-01 | 16.57 | $16.78 | 3.4M |
| 2022-01-31 | 16.56 | $16.32 | 2.2M |
| 2022-01-28 | 16.58 | $16.38 | 1.4M |
| 2022-01-27 | 16.59 | $16.25 | 1.6M |
| 2022-01-26 | 16.61 | $16.34 | 1.8M |
| 2022-01-25 | 16.61 | $16.34 | 1.5M |
| 2022-01-24 | 16.61 | $16.17 | 2.6M |
| 2022-01-21 | 16.61 | $16.03 | 3.4M |
| 2022-01-20 | 16.63 | $16.36 | 2.3M |
| 2022-01-19 | 16.60 | $16.85 | 1.3M |
| 2022-01-18 | 16.51 | $17.11 | 3.4M |
| 2022-01-14 | 16.39 | $17.45 | 2.9M |
| 2022-01-13 | 16.22 | $17.16 | 2.8M |
| 2022-01-12 | 16.07 | $17.10 | 4.2M |
| 2022-01-11 | 15.91 | $17.05 | 4.0M |
| 2022-01-10 | 15.74 | $17.00 | 2.3M |
| 2022-01-07 | 15.57 | $17.10 | 2.6M |
| 2022-01-06 | 15.39 | $17.02 | 1.9M |
| 2022-01-05 | 15.20 | $16.19 | 1.3M |
| 2022-01-04 | 15.08 | $16.32 | 4.0M |
| 2022-01-03 | 14.95 | $15.66 | 4.7M |
| 2021-12-31 | 14.87 | $15.15 | 536181 |
| 2021-12-30 | 14.84 | $15.14 | 803817 |
| 2021-12-29 | 14.82 | $15.15 | 670257 |
| 2021-12-28 | 14.79 | $15.06 | 968248 |
| 2021-12-27 | 14.77 | $15.01 | 803636 |
| 2021-12-23 | 14.75 | $14.89 | 1.0M |
| 2021-12-22 | 14.76 | $14.64 | 1.2M |
| 2021-12-21 | 14.79 | $14.56 | 1.6M |
| 2021-12-20 | 14.84 | $14.20 | 5.0M |
| 2021-12-17 | 14.94 | $14.28 | 13.1M |
| 2021-12-16 | 15.03 | $14.78 | 1.3M |
| 2021-12-15 | 15.08 | $14.81 | 2.4M |
| 2021-12-14 | 15.13 | $14.72 | 3.7M |
| 2021-12-13 | 15.20 | $14.66 | 2.5M |
| 2021-12-10 | 15.27 | $15.04 | 1.8M |
| 2021-12-09 | 15.32 | $15.03 | 1.3M |
| 2021-12-08 | 15.37 | $15.08 | 1.9M |
| 2021-12-07 | 15.41 | $15.28 | 1.7M |
| 2021-12-06 | 15.44 | $15.11 | 2.1M |
| 2021-12-03 | 15.49 | $14.79 | 1.6M |
| 2021-12-02 | 15.57 | $15.22 | 1.3M |
| 2021-12-01 | 15.61 | $14.74 | 1.9M |
| 2021-11-30 | 15.70 | $14.89 | 3.2M |
| 2021-11-29 | 15.78 | $15.43 | 1.4M |
| 2021-11-26 | 15.81 | $15.42 | 1.3M |
| 2021-11-24 | 15.83 | $16.10 | 1.4M |
| 2021-11-23 | 15.79 | $16.13 | 1.4M |
| 2021-11-22 | 15.75 | $15.98 | 1.2M |
| 2021-11-19 | 15.72 | $15.64 | 2.1M |
| 2021-11-18 | 15.73 | $15.94 | 1.4M |
| 2021-11-17 | 15.70 | $15.92 | 1.3M |
| 2021-11-16 | 15.68 | $16.06 | 1.5M |
| 2021-11-15 | 15.64 | $16.01 | 807763 |
| 2021-11-12 | 15.61 | $15.81 | 835172 |
| 2021-11-11 | 15.59 | $15.75 | 620013 |
| 2021-11-10 | 15.58 | $15.44 | 911444 |
| 2021-11-09 | 15.60 | $15.47 | 890317 |
| 2021-11-08 | 15.61 | $15.60 | 977470 |
| 2021-11-05 | 15.61 | $15.60 | 1.3M |
| 2021-11-04 | 15.62 | $15.47 | 985628 |
| 2021-11-03 | 15.63 | $15.78 | 942953 |
| 2021-11-02 | 15.62 | $15.34 | 899557 |
| 2021-11-01 | 15.65 | $15.59 | 1.1M |
| 2021-10-29 | 15.66 | $15.30 | 1.9M |
| 2021-10-28 | 15.69 | $15.47 | 740703 |
| 2021-10-27 | 15.71 | $15.27 | 1.1M |
| 2021-10-26 | 15.74 | $15.84 | 926518 |
| 2021-10-25 | 15.72 | $16.04 | 2.0M |
| 2021-10-22 | 15.68 | $16.03 | 1.5M |
| 2021-10-21 | 15.63 | $15.79 | 1.2M |
| 2021-10-20 | 15.59 | $16.10 | 3.9M |
| 2021-10-19 | 15.52 | $15.75 | 539996 |
| 2021-10-18 | 15.47 | $15.62 | 741539 |
| 2021-10-15 | 15.42 | $15.48 | 930705 |
| 2021-10-14 | 15.38 | $15.52 | 755865 |
| 2021-10-13 | 15.33 | $15.40 | 1.3M |
| 2021-10-12 | 15.29 | $15.60 | 650704 |
| 2021-10-11 | 15.21 | $15.57 | 597249 |
| 2021-10-08 | 15.14 | $15.76 | 588151 |
| 2021-10-07 | 15.04 | $15.72 | 1.1M |
| 2021-10-06 | 14.93 | $15.56 | 835298 |
| 2021-10-05 | 14.83 | $15.72 | 1.1M |
| 2021-10-04 | 14.71 | $15.45 | 1.1M |
| 2021-10-01 | 14.60 | $15.44 | 1.6M |
| 2021-09-30 | 14.49 | $15.11 | 1.5M |
| 2021-09-29 | 14.41 | $15.42 | 753745 |
| 2021-09-28 | 14.29 | $15.23 | 1.2M |
| 2021-09-27 | 14.19 | $15.19 | 1.2M |
| 2021-09-24 | 14.08 | $14.63 | 936298 |
| 2021-09-23 | 14.03 | $14.53 | 981295 |
| 2021-09-22 | 13.98 | $13.83 | 1.6M |
| 2021-09-21 | 14.01 | $13.64 | 980913 |
| 2021-09-20 | 14.05 | $13.75 | 2.9M |
| 2021-09-17 | 14.07 | $14.07 | 5.7M |
| 2021-09-16 | 14.07 | $14.16 | 1.5M |
| 2021-09-15 | 14.06 | $14.19 | 1.6M |
| 2021-09-14 | 14.04 | $13.87 | 1.9M |
| 2021-09-13 | 14.05 | $14.22 | 2.5M |
| 2021-09-10 | 14.03 | $13.95 | 1.3M |
| 2021-09-09 | 14.04 | $14.09 | 1.6M |
| 2021-09-08 | 14.04 | $13.90 | 1.0M |
| 2021-09-07 | 14.06 | $13.94 | 991731 |
| 2021-09-03 | 14.08 | $14.06 | 1.1M |
| 2021-09-02 | 14.08 | $14.10 | 1.2M |
| 2021-09-01 | 14.09 | $14.07 | 2.2M |
| 2021-08-31 | 14.09 | $14.31 | 2.9M |
| 2021-08-30 | 14.07 | $14.02 | 1.2M |
| 2021-08-27 | 14.08 | $14.43 | 1.3M |
| 2021-08-26 | 14.04 | $14.08 | 1.2M |
| 2021-08-25 | 14.04 | $14.21 | 1.7M |
| 2021-08-24 | 14.02 | $14.00 | 1.6M |
| 2021-08-23 | 14.02 | $13.79 | 1.7M |
| 2021-08-20 | 14.04 | $13.74 | 1.7M |
| 2021-08-19 | 14.06 | $13.44 | 2.2M |
| 2021-08-18 | 14.10 | $13.76 | 2.6M |
| 2021-08-17 | 14.12 | $13.90 | 2.7M |
| 2021-08-16 | 14.11 | $14.21 | 2.4M |
| 2021-08-13 | 14.07 | $14.42 | 1.8M |
| 2021-08-12 | 14.00 | $14.62 | 1.7M |
| 2021-08-11 | 13.90 | $14.75 | 4.2M |
| 2021-08-10 | 13.79 | $14.27 | 3.6M |
| 2021-08-09 | 13.72 | $14.08 | 3.1M |
| 2021-08-06 | 13.66 | $14.34 | 3.4M |
| 2021-08-05 | 13.58 | $14.01 | 2.8M |
| 2021-08-04 | 13.53 | $13.85 | 3.6M |
| 2021-08-03 | 13.48 | $13.95 | 4.3M |
| 2021-08-02 | 13.43 | $13.68 | 3.8M |
| 2021-07-30 | 13.41 | $13.82 | 5.2M |
| 2021-07-29 | 13.37 | $14.12 | 6.3M |
| 2021-07-28 | 13.31 | $14.45 | 13.4M |
| 2021-07-27 | 13.22 | $13.02 | 1.1M |
| 2021-07-26 | 13.26 | $13.12 | 1.4M |
| 2021-07-23 | 13.31 | $12.94 | 933913 |
| 2021-07-22 | 13.38 | $12.84 | 1.3M |
| 2021-07-21 | 13.47 | $13.27 | 1.6M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.48
2022-04-07
Close Price
$13.87
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.91
Average
15.33
Maximum
17.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-04-07 | 14.48 | $13.87 | — |
| 2022-04-06 | 14.68 | $13.87 | 133.0M |
| 2022-04-05 | 14.91 | $14.22 | 15.4M |
| 2022-04-04 | 15.10 | $14.39 | 4.8M |
| 2022-04-01 | 15.30 | $14.58 | 3.1M |
| 2022-03-31 | 15.49 | $14.93 | 3.4M |
| 2022-03-30 | 15.64 | $15.33 | 2.0M |
| 2022-03-29 | 15.72 | $15.88 | 2.1M |
| 2022-03-28 | 15.71 | $15.63 | 3.4M |
| 2022-03-25 | 15.75 | $15.88 | 961371 |
| 2022-03-24 | 15.74 | $15.86 | 1.9M |
| 2022-03-23 | 15.74 | $15.71 | 6.0M |
| 2022-03-22 | 15.77 | $16.11 | 2.8M |
| 2022-03-21 | 15.73 | $15.89 | 3.3M |
| 2022-03-18 | 15.72 | $15.87 | 5.3M |
| 2022-03-17 | 15.71 | $16.04 | 1.8M |
| 2022-03-16 | 15.68 | $16.30 | 3.7M |
| 2022-03-15 | 15.58 | $15.83 | 2.1M |
| 2022-03-14 | 15.57 | $15.87 | 1.6M |
| 2022-03-11 | 15.55 | $15.33 | 1.5M |
| 2022-03-10 | 15.64 | $15.38 | 1.4M |
| 2022-03-09 | 15.74 | $15.56 | 1.7M |
| 2022-03-08 | 15.82 | $14.90 | 2.5M |
| 2022-03-07 | 16.05 | $14.79 | 4.3M |
| 2022-03-04 | 16.35 | $15.59 | 3.3M |
| 2022-03-03 | 16.52 | $16.19 | 1.8M |
| 2022-03-02 | 16.60 | $16.26 | 2.3M |
| 2022-03-01 | 16.67 | $15.63 | 3.2M |
| 2022-02-28 | 16.89 | $16.74 | 2.5M |
| 2022-02-25 | 16.91 | $16.91 | 2.1M |
| 2022-02-24 | 16.90 | $16.02 | 2.9M |
| 2022-02-23 | 17.07 | $16.37 | 1.6M |
| 2022-02-22 | 17.19 | $16.83 | 2.8M |
| 2022-02-18 | 17.24 | $16.90 | 1.9M |
| 2022-02-17 | 17.28 | $16.80 | 1.2M |
| 2022-02-16 | 17.34 | $17.42 | 1.9M |
| 2022-02-15 | 17.28 | $17.38 | 2.0M |
| 2022-02-14 | 17.21 | $16.93 | 3.3M |
| 2022-02-11 | 17.23 | $17.16 | 1.7M |
| 2022-02-10 | 17.20 | $17.26 | 4.0M |
| 2022-02-09 | 17.14 | $17.28 | 3.5M |
| 2022-02-08 | 17.07 | $17.49 | 3.7M |
| 2022-02-07 | 16.94 | $17.17 | 1.4M |
| 2022-02-04 | 16.85 | $17.13 | 1.2M |
| 2022-02-03 | 16.76 | $16.74 | 2.3M |
| 2022-02-02 | 16.73 | $16.85 | 2.0M |
| 2022-02-01 | 16.67 | $16.78 | 3.4M |
| 2022-01-31 | 16.61 | $16.32 | 2.2M |
| 2022-01-28 | 16.64 | $16.38 | 1.4M |
| 2022-01-27 | 16.66 | $16.25 | 1.6M |
| 2022-01-26 | 16.71 | $16.34 | 1.8M |
| 2022-01-25 | 16.74 | $16.34 | 1.5M |
| 2022-01-24 | 16.78 | $16.17 | 2.6M |
| 2022-01-21 | 16.86 | $16.03 | 3.4M |
| 2022-01-20 | 16.98 | $16.36 | 2.3M |
| 2022-01-19 | 17.05 | $16.85 | 1.3M |
| 2022-01-18 | 17.01 | $17.11 | 3.4M |
| 2022-01-14 | 16.92 | $17.45 | 2.9M |
| 2022-01-13 | 16.73 | $17.16 | 2.8M |
| 2022-01-12 | 16.57 | $17.10 | 4.2M |
| 2022-01-11 | 16.40 | $17.05 | 4.0M |
| 2022-01-10 | 16.20 | $17.00 | 2.3M |
| 2022-01-07 | 15.99 | $17.10 | 2.6M |
| 2022-01-06 | 15.71 | $17.02 | 1.9M |
| 2022-01-05 | 15.41 | $16.19 | 1.3M |
| 2022-01-04 | 15.23 | $16.32 | 4.0M |
| 2022-01-03 | 14.99 | $15.66 | 4.7M |
| 2021-12-31 | 14.85 | $15.15 | 536181 |
| 2021-12-30 | 14.80 | $15.14 | 803817 |
| 2021-12-29 | 14.75 | $15.15 | 670257 |
| 2021-12-28 | 14.69 | $15.06 | 968248 |
| 2021-12-27 | 14.63 | $15.01 | 803636 |
| 2021-12-23 | 14.58 | $14.89 | 1.0M |
| 2021-12-22 | 14.55 | $14.64 | 1.2M |
| 2021-12-21 | 14.57 | $14.56 | 1.6M |
| 2021-12-20 | 14.61 | $14.20 | 5.0M |
| 2021-12-17 | 14.74 | $14.28 | 13.1M |
| 2021-12-16 | 14.86 | $14.78 | 1.3M |
| 2021-12-15 | 14.91 | $14.81 | 2.4M |
| 2021-12-14 | 14.96 | $14.72 | 3.7M |
| 2021-12-13 | 15.03 | $14.66 | 2.5M |
| 2021-12-10 | 15.14 | $15.04 | 1.8M |
| 2021-12-09 | 15.17 | $15.03 | 1.3M |
| 2021-12-08 | 15.22 | $15.08 | 1.9M |
| 2021-12-07 | 15.27 | $15.28 | 1.7M |
| 2021-12-06 | 15.28 | $15.11 | 2.1M |
| 2021-12-03 | 15.33 | $14.79 | 1.6M |
| 2021-12-02 | 15.46 | $15.22 | 1.3M |
| 2021-12-01 | 15.52 | $14.74 | 1.9M |
| 2021-11-30 | 15.69 | $14.89 | 3.2M |
| 2021-11-29 | 15.85 | $15.43 | 1.4M |
| 2021-11-26 | 15.93 | $15.42 | 1.3M |
| 2021-11-24 | 16.01 | $16.10 | 1.4M |
| 2021-11-23 | 15.97 | $16.13 | 1.4M |
| 2021-11-22 | 15.92 | $15.98 | 1.2M |
| 2021-11-19 | 15.88 | $15.64 | 2.1M |
| 2021-11-18 | 15.91 | $15.94 | 1.4M |
| 2021-11-17 | 15.89 | $15.92 | 1.3M |
| 2021-11-16 | 15.86 | $16.06 | 1.5M |
| 2021-11-15 | 15.79 | $16.01 | 807763 |
| 2021-11-12 | 15.73 | $15.81 | 835172 |
| 2021-11-11 | 15.69 | $15.75 | 620013 |
| 2021-11-10 | 15.66 | $15.44 | 911444 |
| 2021-11-09 | 15.70 | $15.47 | 890317 |
| 2021-11-08 | 15.72 | $15.60 | 977470 |
| 2021-11-05 | 15.73 | $15.60 | 1.3M |
| 2021-11-04 | 15.74 | $15.47 | 985628 |
| 2021-11-03 | 15.77 | $15.78 | 942953 |
| 2021-11-02 | 15.74 | $15.34 | 899557 |
| 2021-11-01 | 15.80 | $15.59 | 1.1M |
| 2021-10-29 | 15.81 | $15.30 | 1.9M |
| 2021-10-28 | 15.88 | $15.47 | 740703 |
| 2021-10-27 | 15.93 | $15.27 | 1.1M |
| 2021-10-26 | 16.03 | $15.84 | 926518 |
| 2021-10-25 | 16.02 | $16.04 | 2.0M |
| 2021-10-22 | 15.96 | $16.03 | 1.5M |
| 2021-10-21 | 15.89 | $15.79 | 1.2M |
| 2021-10-20 | 15.86 | $16.10 | 3.9M |
| 2021-10-19 | 15.76 | $15.75 | 539996 |
| 2021-10-18 | 15.71 | $15.62 | 741539 |
| 2021-10-15 | 15.68 | $15.48 | 930705 |
| 2021-10-14 | 15.67 | $15.52 | 755865 |
| 2021-10-13 | 15.65 | $15.40 | 1.3M |
| 2021-10-12 | 15.65 | $15.60 | 650704 |
| 2021-10-11 | 15.60 | $15.57 | 597249 |
| 2021-10-08 | 15.55 | $15.76 | 588151 |
| 2021-10-07 | 15.44 | $15.72 | 1.1M |
| 2021-10-06 | 15.33 | $15.56 | 835298 |
| 2021-10-05 | 15.23 | $15.72 | 1.1M |
| 2021-10-04 | 15.07 | $15.45 | 1.1M |
| 2021-10-01 | 14.95 | $15.44 | 1.6M |
| 2021-09-30 | 14.80 | $15.11 | 1.5M |
| 2021-09-29 | 14.70 | $15.42 | 753745 |
| 2021-09-28 | 14.52 | $15.23 | 1.2M |
| 2021-09-27 | 14.35 | $15.19 | 1.2M |
| 2021-09-24 | 14.15 | $14.63 | 936298 |
| 2021-09-23 | 14.05 | $14.53 | 981295 |
| 2021-09-22 | 13.94 | $13.83 | 1.6M |
| 2021-09-21 | 13.97 | $13.64 | 980913 |
| 2021-09-20 | 14.04 | $13.75 | 2.9M |
| 2021-09-17 | 14.10 | $14.07 | 5.7M |
| 2021-09-16 | 14.10 | $14.16 | 1.5M |
| 2021-09-15 | 14.08 | $14.19 | 1.6M |
| 2021-09-14 | 14.06 | $13.87 | 1.9M |
| 2021-09-13 | 14.09 | $14.22 | 2.5M |
| 2021-09-10 | 14.06 | $13.95 | 1.3M |
| 2021-09-09 | 14.08 | $14.09 | 1.6M |
| 2021-09-08 | 14.07 | $13.90 | 1.0M |
| 2021-09-07 | 14.10 | $13.94 | 991731 |
| 2021-09-03 | 14.13 | $14.06 | 1.1M |
| 2021-09-02 | 14.14 | $14.10 | 1.2M |
| 2021-09-01 | 14.13 | $14.07 | 2.2M |
| 2021-08-31 | 14.14 | $14.31 | 2.9M |
| 2021-08-30 | 14.09 | $14.02 | 1.2M |
| 2021-08-27 | 14.10 | $14.43 | 1.3M |
| 2021-08-26 | 14.02 | $14.08 | 1.2M |
| 2021-08-25 | 14.00 | $14.21 | 1.7M |
| 2021-08-24 | 13.95 | $14.00 | 1.6M |
| 2021-08-23 | 13.94 | $13.79 | 1.7M |
| 2021-08-20 | 13.97 | $13.74 | 1.7M |
| 2021-08-19 | 14.01 | $13.44 | 2.2M |
| 2021-08-18 | 14.13 | $13.76 | 2.6M |
| 2021-08-17 | 14.19 | $13.90 | 2.7M |
| 2021-08-16 | 14.23 | $14.21 | 2.4M |
| 2021-08-13 | 14.22 | $14.42 | 1.8M |
| 2021-08-12 | 14.16 | $14.62 | 1.7M |
| 2021-08-11 | 14.04 | $14.75 | 4.2M |
| 2021-08-10 | 13.88 | $14.27 | 3.6M |
| 2021-08-09 | 13.79 | $14.08 | 3.1M |
| 2021-08-06 | 13.73 | $14.34 | 3.4M |
| 2021-08-05 | 13.61 | $14.01 | 2.8M |
| 2021-08-04 | 13.53 | $13.85 | 3.6M |
| 2021-08-03 | 13.48 | $13.95 | 4.3M |
| 2021-08-02 | 13.40 | $13.68 | 3.8M |
| 2021-07-30 | 13.36 | $13.82 | 5.2M |
| 2021-07-29 | 13.29 | $14.12 | 6.3M |
| 2021-07-28 | 13.14 | $14.45 | 13.4M |
| 2021-07-27 | 12.91 | $13.02 | 1.1M |
| 2021-07-26 | 12.94 | $13.12 | 1.4M |
| 2021-07-23 | 12.96 | $12.94 | 933913 |
| 2021-07-22 | 13.02 | $12.84 | 1.3M |
| 2021-07-21 | 13.12 | $13.27 | 1.6M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.15
2022-04-07
Close Price
$13.87
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.79
Average
15.33
Maximum
17.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-04-07 | 14.15 | $13.87 | — |
| 2022-04-06 | 14.38 | $13.87 | 133.0M |
| 2022-04-05 | 14.66 | $14.22 | 15.4M |
| 2022-04-04 | 14.91 | $14.39 | 4.8M |
| 2022-04-01 | 15.16 | $14.58 | 3.1M |
| 2022-03-31 | 15.41 | $14.93 | 3.4M |
| 2022-03-30 | 15.60 | $15.33 | 2.0M |
| 2022-03-29 | 15.72 | $15.88 | 2.1M |
| 2022-03-28 | 15.69 | $15.63 | 3.4M |
| 2022-03-25 | 15.74 | $15.88 | 961371 |
| 2022-03-24 | 15.72 | $15.86 | 1.9M |
| 2022-03-23 | 15.70 | $15.71 | 6.0M |
| 2022-03-22 | 15.73 | $16.11 | 2.8M |
| 2022-03-21 | 15.64 | $15.89 | 3.3M |
| 2022-03-18 | 15.60 | $15.87 | 5.3M |
| 2022-03-17 | 15.57 | $16.04 | 1.8M |
| 2022-03-16 | 15.49 | $16.30 | 3.7M |
| 2022-03-15 | 15.30 | $15.83 | 2.1M |
| 2022-03-14 | 15.24 | $15.87 | 1.6M |
| 2022-03-11 | 15.15 | $15.33 | 1.5M |
| 2022-03-10 | 15.22 | $15.38 | 1.4M |
| 2022-03-09 | 15.30 | $15.56 | 1.7M |
| 2022-03-08 | 15.36 | $14.90 | 2.5M |
| 2022-03-07 | 15.64 | $14.79 | 4.3M |
| 2022-03-04 | 16.02 | $15.59 | 3.3M |
| 2022-03-03 | 16.24 | $16.19 | 1.8M |
| 2022-03-02 | 16.32 | $16.26 | 2.3M |
| 2022-03-01 | 16.41 | $15.63 | 3.2M |
| 2022-02-28 | 16.71 | $16.74 | 2.5M |
| 2022-02-25 | 16.72 | $16.91 | 2.1M |
| 2022-02-24 | 16.69 | $16.02 | 2.9M |
| 2022-02-23 | 16.93 | $16.37 | 1.6M |
| 2022-02-22 | 17.12 | $16.83 | 2.8M |
| 2022-02-18 | 17.19 | $16.90 | 1.9M |
| 2022-02-17 | 17.26 | $16.80 | 1.2M |
| 2022-02-16 | 17.37 | $17.42 | 1.9M |
| 2022-02-15 | 17.31 | $17.38 | 2.0M |
| 2022-02-14 | 17.23 | $16.93 | 3.3M |
| 2022-02-11 | 17.28 | $17.16 | 1.7M |
| 2022-02-10 | 17.27 | $17.26 | 4.0M |
| 2022-02-09 | 17.21 | $17.28 | 3.5M |
| 2022-02-08 | 17.13 | $17.49 | 3.7M |
| 2022-02-07 | 16.96 | $17.17 | 1.4M |
| 2022-02-04 | 16.85 | $17.13 | 1.2M |
| 2022-02-03 | 16.72 | $16.74 | 2.3M |
| 2022-02-02 | 16.69 | $16.85 | 2.0M |
| 2022-02-01 | 16.62 | $16.78 | 3.4M |
| 2022-01-31 | 16.54 | $16.32 | 2.2M |
| 2022-01-28 | 16.60 | $16.38 | 1.4M |
| 2022-01-27 | 16.64 | $16.25 | 1.6M |
| 2022-01-26 | 16.73 | $16.34 | 1.8M |
| 2022-01-25 | 16.80 | $16.34 | 1.5M |
| 2022-01-24 | 16.89 | $16.17 | 2.6M |
| 2022-01-21 | 17.05 | $16.03 | 3.4M |
| 2022-01-20 | 17.27 | $16.36 | 2.3M |
| 2022-01-19 | 17.43 | $16.85 | 1.3M |
| 2022-01-18 | 17.46 | $17.11 | 3.4M |
| 2022-01-14 | 17.41 | $17.45 | 2.9M |
| 2022-01-13 | 17.21 | $17.16 | 2.8M |
| 2022-01-12 | 17.06 | $17.10 | 4.2M |
| 2022-01-11 | 16.88 | $17.05 | 4.0M |
| 2022-01-10 | 16.67 | $17.00 | 2.3M |
| 2022-01-07 | 16.42 | $17.10 | 2.6M |
| 2022-01-06 | 16.07 | $17.02 | 1.9M |
| 2022-01-05 | 15.67 | $16.19 | 1.3M |
| 2022-01-04 | 15.43 | $16.32 | 4.0M |
| 2022-01-03 | 15.10 | $15.66 | 4.7M |
| 2021-12-31 | 14.91 | $15.15 | 536181 |
| 2021-12-30 | 14.83 | $15.14 | 803817 |
| 2021-12-29 | 14.75 | $15.15 | 670257 |
| 2021-12-28 | 14.64 | $15.06 | 968248 |
| 2021-12-27 | 14.54 | $15.01 | 803636 |
| 2021-12-23 | 14.44 | $14.89 | 1.0M |
| 2021-12-22 | 14.37 | $14.64 | 1.2M |
| 2021-12-21 | 14.36 | $14.56 | 1.6M |
| 2021-12-20 | 14.37 | $14.20 | 5.0M |
| 2021-12-17 | 14.52 | $14.28 | 13.1M |
| 2021-12-16 | 14.67 | $14.78 | 1.3M |
| 2021-12-15 | 14.70 | $14.81 | 2.4M |
| 2021-12-14 | 14.74 | $14.72 | 3.7M |
| 2021-12-13 | 14.82 | $14.66 | 2.5M |
| 2021-12-10 | 14.94 | $15.04 | 1.8M |
| 2021-12-09 | 14.97 | $15.03 | 1.3M |
| 2021-12-08 | 15.01 | $15.08 | 1.9M |
| 2021-12-07 | 15.05 | $15.28 | 1.7M |
| 2021-12-06 | 15.04 | $15.11 | 2.1M |
| 2021-12-03 | 15.08 | $14.79 | 1.6M |
| 2021-12-02 | 15.24 | $15.22 | 1.3M |
| 2021-12-01 | 15.30 | $14.74 | 1.9M |
| 2021-11-30 | 15.52 | $14.89 | 3.2M |
| 2021-11-29 | 15.75 | $15.43 | 1.4M |
| 2021-11-26 | 15.86 | $15.42 | 1.3M |
| 2021-11-24 | 16.00 | $16.10 | 1.4M |
| 2021-11-23 | 15.95 | $16.13 | 1.4M |
| 2021-11-22 | 15.87 | $15.98 | 1.2M |
| 2021-11-19 | 15.83 | $15.64 | 2.1M |
| 2021-11-18 | 15.88 | $15.94 | 1.4M |
| 2021-11-17 | 15.84 | $15.92 | 1.3M |
| 2021-11-16 | 15.80 | $16.06 | 1.5M |
| 2021-11-15 | 15.71 | $16.01 | 807763 |
| 2021-11-12 | 15.62 | $15.81 | 835172 |
| 2021-11-11 | 15.56 | $15.75 | 620013 |
| 2021-11-10 | 15.51 | $15.44 | 911444 |
| 2021-11-09 | 15.55 | $15.47 | 890317 |
| 2021-11-08 | 15.59 | $15.60 | 977470 |
| 2021-11-05 | 15.59 | $15.60 | 1.3M |
| 2021-11-04 | 15.60 | $15.47 | 985628 |
| 2021-11-03 | 15.64 | $15.78 | 942953 |
| 2021-11-02 | 15.60 | $15.34 | 899557 |
| 2021-11-01 | 15.69 | $15.59 | 1.1M |
| 2021-10-29 | 15.71 | $15.30 | 1.9M |
| 2021-10-28 | 15.83 | $15.47 | 740703 |
| 2021-10-27 | 15.91 | $15.27 | 1.1M |
| 2021-10-26 | 16.08 | $15.84 | 926518 |
| 2021-10-25 | 16.09 | $16.04 | 2.0M |
| 2021-10-22 | 16.04 | $16.03 | 1.5M |
| 2021-10-21 | 15.97 | $15.79 | 1.2M |
| 2021-10-20 | 15.96 | $16.10 | 3.9M |
| 2021-10-19 | 15.84 | $15.75 | 539996 |
| 2021-10-18 | 15.80 | $15.62 | 741539 |
| 2021-10-15 | 15.79 | $15.48 | 930705 |
| 2021-10-14 | 15.82 | $15.52 | 755865 |
| 2021-10-13 | 15.82 | $15.40 | 1.3M |
| 2021-10-12 | 15.87 | $15.60 | 650704 |
| 2021-10-11 | 15.85 | $15.57 | 597249 |
| 2021-10-08 | 15.82 | $15.76 | 588151 |
| 2021-10-07 | 15.73 | $15.72 | 1.1M |
| 2021-10-06 | 15.61 | $15.56 | 835298 |
| 2021-10-05 | 15.52 | $15.72 | 1.1M |
| 2021-10-04 | 15.34 | $15.45 | 1.1M |
| 2021-10-01 | 15.21 | $15.44 | 1.6M |
| 2021-09-30 | 15.04 | $15.11 | 1.5M |
| 2021-09-29 | 14.93 | $15.42 | 753745 |
| 2021-09-28 | 14.69 | $15.23 | 1.2M |
| 2021-09-27 | 14.46 | $15.19 | 1.2M |
| 2021-09-24 | 14.19 | $14.63 | 936298 |
| 2021-09-23 | 14.04 | $14.53 | 981295 |
| 2021-09-22 | 13.88 | $13.83 | 1.6M |
| 2021-09-21 | 13.92 | $13.64 | 980913 |
| 2021-09-20 | 14.02 | $13.75 | 2.9M |
| 2021-09-17 | 14.10 | $14.07 | 5.7M |
| 2021-09-16 | 14.11 | $14.16 | 1.5M |
| 2021-09-15 | 14.08 | $14.19 | 1.6M |
| 2021-09-14 | 14.05 | $13.87 | 1.9M |
| 2021-09-13 | 14.10 | $14.22 | 2.5M |
| 2021-09-10 | 14.06 | $13.95 | 1.3M |
| 2021-09-09 | 14.09 | $14.09 | 1.6M |
| 2021-09-08 | 14.08 | $13.90 | 1.0M |
| 2021-09-07 | 14.13 | $13.94 | 991731 |
| 2021-09-03 | 14.18 | $14.06 | 1.1M |
| 2021-09-02 | 14.19 | $14.10 | 1.2M |
| 2021-09-01 | 14.20 | $14.07 | 2.2M |
| 2021-08-31 | 14.22 | $14.31 | 2.9M |
| 2021-08-30 | 14.16 | $14.02 | 1.2M |
| 2021-08-27 | 14.19 | $14.43 | 1.3M |
| 2021-08-26 | 14.08 | $14.08 | 1.2M |
| 2021-08-25 | 14.06 | $14.21 | 1.7M |
| 2021-08-24 | 14.00 | $14.00 | 1.6M |
| 2021-08-23 | 13.98 | $13.79 | 1.7M |
| 2021-08-20 | 14.03 | $13.74 | 1.7M |
| 2021-08-19 | 14.11 | $13.44 | 2.2M |
| 2021-08-18 | 14.29 | $13.76 | 2.6M |
| 2021-08-17 | 14.41 | $13.90 | 2.7M |
| 2021-08-16 | 14.51 | $14.21 | 2.4M |
| 2021-08-13 | 14.53 | $14.42 | 1.8M |
| 2021-08-12 | 14.48 | $14.62 | 1.7M |
| 2021-08-11 | 14.35 | $14.75 | 4.2M |
| 2021-08-10 | 14.15 | $14.27 | 3.6M |
| 2021-08-09 | 14.05 | $14.08 | 3.1M |
| 2021-08-06 | 13.98 | $14.34 | 3.4M |
| 2021-08-05 | 13.82 | $14.01 | 2.8M |
| 2021-08-04 | 13.72 | $13.85 | 3.6M |
| 2021-08-03 | 13.66 | $13.95 | 4.3M |
| 2021-08-02 | 13.54 | $13.68 | 3.8M |
| 2021-07-30 | 13.49 | $13.82 | 5.2M |
| 2021-07-29 | 13.39 | $14.12 | 6.3M |
| 2021-07-28 | 13.17 | $14.45 | 13.4M |
| 2021-07-27 | 12.80 | $13.02 | 1.1M |
| 2021-07-26 | 12.80 | $13.12 | 1.4M |
| 2021-07-23 | 12.79 | $12.94 | 933913 |
| 2021-07-22 | 12.84 | $12.84 | 1.3M |
| 2021-07-21 | 12.93 | $13.27 | 1.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.99
2022-04-07
Close Price
$13.87
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.99
Average
52.13
Maximum
70.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-04-07 | 33.99 | $13.87 | — |
| 2022-04-06 | 33.99 | $13.87 | 133.0M |
| 2022-04-05 | 36.17 | $14.22 | 15.4M |
| 2022-04-04 | 37.27 | $14.39 | 4.8M |
| 2022-04-01 | 38.52 | $14.58 | 3.1M |
| 2022-03-31 | 40.91 | $14.93 | 3.4M |
| 2022-03-30 | 43.86 | $15.33 | 2.0M |
| 2022-03-29 | 48.43 | $15.88 | 2.1M |
| 2022-03-28 | 46.00 | $15.63 | 3.4M |
| 2022-03-25 | 48.16 | $15.88 | 961371 |
| 2022-03-24 | 47.97 | $15.86 | 1.9M |
| 2022-03-23 | 46.61 | $15.71 | 6.0M |
| 2022-03-22 | 49.92 | $16.11 | 2.8M |
| 2022-03-21 | 47.99 | $15.89 | 3.3M |
| 2022-03-18 | 47.82 | $15.87 | 5.3M |
| 2022-03-17 | 49.14 | $16.04 | 1.8M |
| 2022-03-16 | 51.20 | $16.30 | 3.7M |
| 2022-03-15 | 47.41 | $15.83 | 2.1M |
| 2022-03-14 | 47.71 | $15.87 | 1.6M |
| 2022-03-11 | 43.12 | $15.33 | 1.5M |
| 2022-03-10 | 43.45 | $15.38 | 1.4M |
| 2022-03-09 | 44.64 | $15.56 | 1.7M |
| 2022-03-08 | 38.80 | $14.90 | 2.5M |
| 2022-03-07 | 37.76 | $14.79 | 4.3M |
| 2022-03-04 | 42.78 | $15.59 | 3.3M |
| 2022-03-03 | 47.26 | $16.19 | 1.8M |
| 2022-03-02 | 47.82 | $16.26 | 2.3M |
| 2022-03-01 | 42.00 | $15.63 | 3.2M |
| 2022-02-28 | 51.63 | $16.74 | 2.5M |
| 2022-02-25 | 53.42 | $16.91 | 2.1M |
| 2022-02-24 | 43.75 | $16.02 | 2.9M |
| 2022-02-23 | 47.43 | $16.37 | 1.6M |
| 2022-02-22 | 52.99 | $16.83 | 2.8M |
| 2022-02-18 | 53.90 | $16.90 | 1.9M |
| 2022-02-17 | 52.80 | $16.80 | 1.2M |
| 2022-02-16 | 61.46 | $17.42 | 1.9M |
| 2022-02-15 | 61.07 | $17.38 | 2.0M |
| 2022-02-14 | 56.33 | $16.93 | 3.3M |
| 2022-02-11 | 59.87 | $17.16 | 1.7M |
| 2022-02-10 | 61.47 | $17.26 | 4.0M |
| 2022-02-09 | 61.78 | $17.28 | 3.5M |
| 2022-02-08 | 65.09 | $17.49 | 3.7M |
| 2022-02-07 | 62.16 | $17.17 | 1.4M |
| 2022-02-04 | 61.78 | $17.13 | 1.2M |
| 2022-02-03 | 57.84 | $16.74 | 2.3M |
| 2022-02-02 | 59.48 | $16.85 | 2.0M |
| 2022-02-01 | 58.77 | $16.78 | 3.4M |
| 2022-01-31 | 53.73 | $16.32 | 2.2M |
| 2022-01-28 | 54.56 | $16.38 | 1.4M |
| 2022-01-27 | 53.08 | $16.25 | 1.6M |
| 2022-01-26 | 54.24 | $16.34 | 1.8M |
| 2022-01-25 | 54.24 | $16.34 | 1.5M |
| 2022-01-24 | 52.46 | $16.17 | 2.6M |
| 2022-01-21 | 50.97 | $16.03 | 3.4M |
| 2022-01-20 | 54.82 | $16.36 | 2.3M |
| 2022-01-19 | 61.37 | $16.85 | 1.3M |
| 2022-01-18 | 65.30 | $17.11 | 3.4M |
| 2022-01-14 | 70.95 | $17.45 | 2.9M |
| 2022-01-13 | 68.76 | $17.16 | 2.8M |
| 2022-01-12 | 68.29 | $17.10 | 4.2M |
| 2022-01-11 | 67.91 | $17.05 | 4.0M |
| 2022-01-10 | 67.54 | $17.00 | 2.3M |
| 2022-01-07 | 69.06 | $17.10 | 2.6M |
| 2022-01-06 | 68.52 | $17.02 | 1.9M |
| 2022-01-05 | 62.01 | $16.19 | 1.3M |
| 2022-01-04 | 63.98 | $16.32 | 4.0M |
| 2022-01-03 | 57.46 | $15.66 | 4.7M |
| 2021-12-31 | 50.95 | $15.15 | 536181 |
| 2021-12-30 | 50.81 | $15.14 | 803817 |
| 2021-12-29 | 50.95 | $15.15 | 670257 |
| 2021-12-28 | 49.78 | $15.06 | 968248 |
| 2021-12-27 | 49.14 | $15.01 | 803636 |
| 2021-12-23 | 47.62 | $14.89 | 1.0M |
| 2021-12-22 | 44.32 | $14.64 | 1.2M |
| 2021-12-21 | 43.24 | $14.56 | 1.6M |
| 2021-12-20 | 38.07 | $14.20 | 5.0M |
| 2021-12-17 | 38.82 | $14.28 | 13.1M |
| 2021-12-16 | 43.93 | $14.78 | 1.3M |
| 2021-12-15 | 44.26 | $14.81 | 2.4M |
| 2021-12-14 | 43.03 | $14.72 | 3.7M |
| 2021-12-13 | 42.23 | $14.66 | 2.5M |
| 2021-12-10 | 46.15 | $15.04 | 1.8M |
| 2021-12-09 | 46.03 | $15.03 | 1.3M |
| 2021-12-08 | 46.54 | $15.08 | 1.9M |
| 2021-12-07 | 48.61 | $15.28 | 1.7M |
| 2021-12-06 | 46.70 | $15.11 | 2.1M |
| 2021-12-03 | 42.90 | $14.79 | 1.6M |
| 2021-12-02 | 47.19 | $15.22 | 1.3M |
| 2021-12-01 | 40.92 | $14.74 | 1.9M |
| 2021-11-30 | 42.42 | $14.89 | 3.2M |
| 2021-11-29 | 48.48 | $15.43 | 1.4M |
| 2021-11-26 | 48.35 | $15.42 | 1.3M |
| 2021-11-24 | 57.74 | $16.10 | 1.4M |
| 2021-11-23 | 58.22 | $16.13 | 1.4M |
| 2021-11-22 | 56.52 | $15.98 | 1.2M |
| 2021-11-19 | 52.36 | $15.64 | 2.1M |
| 2021-11-18 | 56.92 | $15.94 | 1.4M |
| 2021-11-17 | 56.69 | $15.92 | 1.3M |
| 2021-11-16 | 58.86 | $16.06 | 1.5M |
| 2021-11-15 | 58.32 | $16.01 | 807763 |
| 2021-11-12 | 56.12 | $15.81 | 835172 |
| 2021-11-11 | 55.45 | $15.75 | 620013 |
| 2021-11-10 | 51.84 | $15.44 | 911444 |
| 2021-11-09 | 52.23 | $15.47 | 890317 |
| 2021-11-08 | 53.89 | $15.60 | 977470 |
| 2021-11-05 | 53.89 | $15.60 | 1.3M |
| 2021-11-04 | 52.53 | $15.47 | 985628 |
| 2021-11-03 | 56.31 | $15.78 | 942953 |
| 2021-11-02 | 51.61 | $15.34 | 899557 |
| 2021-11-01 | 54.79 | $15.59 | 1.1M |
| 2021-10-29 | 51.50 | $15.30 | 1.9M |
| 2021-10-28 | 53.67 | $15.47 | 740703 |
| 2021-10-27 | 51.38 | $15.27 | 1.1M |
| 2021-10-26 | 59.34 | $15.84 | 926518 |
| 2021-10-25 | 62.57 | $16.04 | 2.0M |
| 2021-10-22 | 62.47 | $16.03 | 1.5M |
| 2021-10-21 | 60.12 | $15.79 | 1.2M |
| 2021-10-20 | 65.14 | $16.10 | 3.9M |
| 2021-10-19 | 61.71 | $15.75 | 539996 |
| 2021-10-18 | 60.33 | $15.62 | 741539 |
| 2021-10-15 | 58.81 | $15.48 | 930705 |
| 2021-10-14 | 59.43 | $15.52 | 755865 |
| 2021-10-13 | 58.18 | $15.40 | 1.3M |
| 2021-10-12 | 61.16 | $15.60 | 650704 |
| 2021-10-11 | 60.88 | $15.57 | 597249 |
| 2021-10-08 | 63.70 | $15.76 | 588151 |
| 2021-10-07 | 63.36 | $15.72 | 1.1M |
| 2021-10-06 | 62.01 | $15.56 | 835298 |
| 2021-10-05 | 64.26 | $15.72 | 1.1M |
| 2021-10-04 | 62.05 | $15.45 | 1.1M |
| 2021-10-01 | 61.97 | $15.44 | 1.6M |
| 2021-09-30 | 59.18 | $15.11 | 1.5M |
| 2021-09-29 | 63.32 | $15.42 | 753745 |
| 2021-09-28 | 61.76 | $15.23 | 1.2M |
| 2021-09-27 | 61.44 | $15.19 | 1.2M |
| 2021-09-24 | 56.47 | $14.63 | 936298 |
| 2021-09-23 | 55.50 | $14.53 | 981295 |
| 2021-09-22 | 47.75 | $13.83 | 1.6M |
| 2021-09-21 | 45.29 | $13.64 | 980913 |
| 2021-09-20 | 46.49 | $13.75 | 2.9M |
| 2021-09-17 | 50.17 | $14.07 | 5.7M |
| 2021-09-16 | 51.26 | $14.16 | 1.5M |
| 2021-09-15 | 51.61 | $14.19 | 1.6M |
| 2021-09-14 | 47.98 | $13.87 | 1.9M |
| 2021-09-13 | 52.04 | $14.22 | 2.5M |
| 2021-09-10 | 48.87 | $13.95 | 1.3M |
| 2021-09-09 | 50.51 | $14.09 | 1.6M |
| 2021-09-08 | 48.27 | $13.90 | 1.0M |
| 2021-09-07 | 48.71 | $13.94 | 991731 |
| 2021-09-03 | 50.01 | $14.06 | 1.1M |
| 2021-09-02 | 50.44 | $14.10 | 1.2M |
| 2021-09-01 | 50.14 | $14.07 | 2.2M |
| 2021-08-31 | 52.59 | $14.31 | 2.9M |
| 2021-08-30 | 49.77 | $14.02 | 1.2M |
| 2021-08-27 | 54.10 | $14.43 | 1.3M |
| 2021-08-26 | 50.61 | $14.08 | 1.2M |
| 2021-08-25 | 52.01 | $14.21 | 1.7M |
| 2021-08-24 | 49.89 | $14.00 | 1.6M |
| 2021-08-23 | 47.70 | $13.79 | 1.7M |
| 2021-08-20 | 47.18 | $13.74 | 1.7M |
| 2021-08-19 | 44.00 | $13.44 | 2.2M |
| 2021-08-18 | 46.86 | $13.76 | 2.6M |
| 2021-08-17 | 48.16 | $13.90 | 2.7M |
| 2021-08-16 | 51.16 | $14.21 | 2.4M |
| 2021-08-13 | 53.29 | $14.42 | 1.8M |
| 2021-08-12 | 55.37 | $14.62 | 1.7M |
| 2021-08-11 | 56.74 | $14.75 | 4.2M |
| 2021-08-10 | 52.63 | $14.27 | 3.6M |
| 2021-08-09 | 50.87 | $14.08 | 3.1M |
| 2021-08-06 | 53.45 | $14.34 | 3.4M |
| 2021-08-05 | 50.42 | $14.01 | 2.8M |
| 2021-08-04 | 48.88 | $13.85 | 3.6M |
| 2021-08-03 | 49.80 | $13.95 | 4.3M |
| 2021-08-02 | 47.27 | $13.68 | 3.8M |
| 2021-07-30 | 48.47 | $13.82 | 5.2M |
| 2021-07-29 | 51.12 | $14.12 | 6.3M |
| 2021-07-28 | 54.22 | $14.45 | 13.4M |
| 2021-07-27 | 39.00 | $13.02 | 1.1M |
| 2021-07-26 | 39.88 | $13.12 | 1.4M |
| 2021-07-23 | 37.47 | $12.94 | 933913 |
| 2021-07-22 | 36.12 | $12.84 | 1.3M |
| 2021-07-21 | 39.62 | $13.27 | 1.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.00
2022-04-07
Close Price
$13.87
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.52
Maximum
-0.29
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-04-07 | -97.00 | $13.87 | — |
| 2022-04-06 | -97.00 | $13.87 | 133.0M |
| 2022-04-05 | -93.72 | $14.22 | 15.4M |
| 2022-04-04 | -90.00 | $14.39 | 4.8M |
| 2022-04-01 | -95.43 | $14.58 | 3.1M |
| 2022-03-31 | -86.69 | $14.93 | 3.4M |
| 2022-03-30 | -64.02 | $15.33 | 2.0M |
| 2022-03-29 | -32.86 | $15.88 | 2.1M |
| 2022-03-28 | -51.43 | $15.63 | 3.4M |
| 2022-03-25 | -44.10 | $15.88 | 961371 |
| 2022-03-24 | -48.11 | $15.86 | 1.9M |
| 2022-03-23 | -54.79 | $15.71 | 6.0M |
| 2022-03-22 | -39.27 | $16.11 | 2.8M |
| 2022-03-21 | -48.82 | $15.89 | 3.3M |
| 2022-03-18 | -50.11 | $15.87 | 5.3M |
| 2022-03-17 | -47.97 | $16.04 | 1.8M |
| 2022-03-16 | -43.09 | $16.30 | 3.7M |
| 2022-03-15 | -59.75 | $15.83 | 2.1M |
| 2022-03-14 | -58.33 | $15.87 | 1.6M |
| 2022-03-11 | -77.91 | $15.33 | 1.5M |
| 2022-03-10 | -76.17 | $15.38 | 1.4M |
| 2022-03-09 | -69.91 | $15.56 | 1.7M |
| 2022-03-08 | -92.88 | $14.90 | 2.5M |
| 2022-03-07 | -100.00 | $14.79 | 4.3M |
| 2022-03-04 | -87.64 | $15.59 | 3.3M |
| 2022-03-03 | -65.80 | $16.19 | 1.8M |
| 2022-03-02 | -62.47 | $16.26 | 2.3M |
| 2022-03-01 | -92.40 | $15.63 | 3.2M |
| 2022-02-28 | -40.83 | $16.74 | 2.5M |
| 2022-02-25 | -32.52 | $16.91 | 2.1M |
| 2022-02-24 | -76.04 | $16.02 | 2.9M |
| 2022-02-23 | -74.15 | $16.37 | 1.6M |
| 2022-02-22 | -39.63 | $16.83 | 2.8M |
| 2022-02-18 | -33.17 | $16.90 | 1.9M |
| 2022-02-17 | -38.08 | $16.80 | 1.2M |
| 2022-02-16 | -7.62 | $17.42 | 1.9M |
| 2022-02-15 | -9.58 | $17.38 | 2.0M |
| 2022-02-14 | -34.74 | $16.93 | 3.3M |
| 2022-02-11 | -23.94 | $17.16 | 1.7M |
| 2022-02-10 | -19.25 | $17.26 | 4.0M |
| 2022-02-09 | -18.31 | $17.28 | 3.5M |
| 2022-02-08 | -8.45 | $17.49 | 3.7M |
| 2022-02-07 | -23.47 | $17.17 | 1.4M |
| 2022-02-04 | -25.35 | $17.13 | 1.2M |
| 2022-02-03 | -43.66 | $16.74 | 2.3M |
| 2022-02-02 | -38.50 | $16.85 | 2.0M |
| 2022-02-01 | -41.78 | $16.78 | 3.4M |
| 2022-01-31 | -55.10 | $16.32 | 2.2M |
| 2022-01-28 | -48.34 | $16.38 | 1.4M |
| 2022-01-27 | -53.21 | $16.25 | 1.6M |
| 2022-01-26 | -49.84 | $16.34 | 1.8M |
| 2022-01-25 | -48.54 | $16.34 | 1.5M |
| 2022-01-24 | -51.37 | $16.17 | 2.6M |
| 2022-01-21 | -56.16 | $16.03 | 3.4M |
| 2022-01-20 | -40.18 | $16.36 | 2.3M |
| 2022-01-19 | -24.30 | $16.85 | 1.3M |
| 2022-01-18 | -15.14 | $17.11 | 3.4M |
| 2022-01-14 | -0.29 | $17.45 | 2.9M |
| 2022-01-13 | -6.45 | $17.16 | 2.8M |
| 2022-01-12 | -8.21 | $17.10 | 4.2M |
| 2022-01-11 | -9.68 | $17.05 | 4.0M |
| 2022-01-10 | -11.14 | $17.00 | 2.3M |
| 2022-01-07 | -6.01 | $17.10 | 2.6M |
| 2022-01-06 | -2.24 | $17.02 | 1.9M |
| 2022-01-05 | -14.62 | $16.19 | 1.3M |
| 2022-01-04 | -4.47 | $16.32 | 4.0M |
| 2022-01-03 | -5.85 | $15.66 | 4.7M |
| 2021-12-31 | -19.73 | $15.15 | 536181 |
| 2021-12-30 | -20.41 | $15.14 | 803817 |
| 2021-12-29 | -24.36 | $15.15 | 670257 |
| 2021-12-28 | -30.13 | $15.06 | 968248 |
| 2021-12-27 | -41.57 | $15.01 | 803636 |
| 2021-12-23 | -48.31 | $14.89 | 1.0M |
| 2021-12-22 | -71.85 | $14.64 | 1.2M |
| 2021-12-21 | -75.21 | $14.56 | 1.6M |
| 2021-12-20 | -90.34 | $14.20 | 5.0M |
| 2021-12-17 | -94.95 | $14.28 | 13.1M |
| 2021-12-16 | -87.22 | $14.78 | 1.3M |
| 2021-12-15 | -85.56 | $14.81 | 2.4M |
| 2021-12-14 | -93.68 | $14.72 | 3.7M |
| 2021-12-13 | -97.13 | $14.66 | 2.5M |
| 2021-12-10 | -78.44 | $15.04 | 1.8M |
| 2021-12-09 | -79.04 | $15.03 | 1.3M |
| 2021-12-08 | -76.05 | $15.08 | 1.9M |
| 2021-12-07 | -64.07 | $15.28 | 1.7M |
| 2021-12-06 | -74.25 | $15.11 | 2.1M |
| 2021-12-03 | -93.41 | $14.79 | 1.6M |
| 2021-12-02 | -70.19 | $15.22 | 1.3M |
| 2021-12-01 | -100.00 | $14.74 | 1.9M |
| 2021-11-30 | -91.25 | $14.89 | 3.2M |
| 2021-11-29 | -74.80 | $15.43 | 1.4M |
| 2021-11-26 | -75.61 | $15.42 | 1.3M |
| 2021-11-24 | -21.74 | $16.10 | 1.4M |
| 2021-11-23 | -7.00 | $16.13 | 1.4M |
| 2021-11-22 | -22.00 | $15.98 | 1.2M |
| 2021-11-19 | -54.64 | $15.64 | 2.1M |
| 2021-11-18 | -23.71 | $15.94 | 1.4M |
| 2021-11-17 | -25.77 | $15.92 | 1.3M |
| 2021-11-16 | -14.00 | $16.06 | 1.5M |
| 2021-11-15 | -19.00 | $16.01 | 807763 |
| 2021-11-12 | -39.00 | $15.81 | 835172 |
| 2021-11-11 | -45.00 | $15.75 | 620013 |
| 2021-11-10 | -76.00 | $15.44 | 911444 |
| 2021-11-09 | -68.87 | $15.47 | 890317 |
| 2021-11-08 | -56.61 | $15.60 | 977470 |
| 2021-11-05 | -56.61 | $15.60 | 1.3M |
| 2021-11-04 | -68.87 | $15.47 | 985628 |
| 2021-11-03 | -39.63 | $15.78 | 942953 |
| 2021-11-02 | -81.14 | $15.34 | 899557 |
| 2021-11-01 | -57.55 | $15.59 | 1.1M |
| 2021-10-29 | -84.91 | $15.30 | 1.9M |
| 2021-10-28 | -64.04 | $15.47 | 740703 |
| 2021-10-27 | -81.58 | $15.27 | 1.1M |
| 2021-10-26 | -31.58 | $15.84 | 926518 |
| 2021-10-25 | -14.04 | $16.04 | 2.0M |
| 2021-10-22 | -12.23 | $16.03 | 1.5M |
| 2021-10-21 | -23.56 | $15.79 | 1.2M |
| 2021-10-20 | -4.41 | $16.10 | 3.9M |
| 2021-10-19 | -7.27 | $15.75 | 539996 |
| 2021-10-18 | -12.55 | $15.62 | 741539 |
| 2021-10-15 | -18.03 | $15.48 | 930705 |
| 2021-10-14 | -16.35 | $15.52 | 755865 |
| 2021-10-13 | -21.38 | $15.40 | 1.3M |
| 2021-10-12 | -13.00 | $15.60 | 650704 |
| 2021-10-11 | -14.26 | $15.57 | 597249 |
| 2021-10-08 | -5.10 | $15.76 | 588151 |
| 2021-10-07 | -3.09 | $15.72 | 1.1M |
| 2021-10-06 | -10.15 | $15.56 | 835298 |
| 2021-10-05 | -3.09 | $15.72 | 1.1M |
| 2021-10-04 | -10.67 | $15.45 | 1.1M |
| 2021-10-01 | -5.67 | $15.44 | 1.6M |
| 2021-09-30 | -19.75 | $15.11 | 1.5M |
| 2021-09-29 | -2.57 | $15.42 | 753745 |
| 2021-09-28 | -6.06 | $15.23 | 1.2M |
| 2021-09-27 | -4.58 | $15.19 | 1.2M |
| 2021-09-24 | -11.95 | $14.63 | 936298 |
| 2021-09-23 | -7.37 | $14.53 | 981295 |
| 2021-09-22 | -67.03 | $13.83 | 1.6M |
| 2021-09-21 | -87.57 | $13.64 | 980913 |
| 2021-09-20 | -75.68 | $13.75 | 2.9M |
| 2021-09-17 | -38.38 | $14.07 | 5.7M |
| 2021-09-16 | -27.36 | $14.16 | 1.5M |
| 2021-09-15 | -24.53 | $14.19 | 1.6M |
| 2021-09-14 | -54.72 | $13.87 | 1.9M |
| 2021-09-13 | -21.70 | $14.22 | 2.5M |
| 2021-09-10 | -57.74 | $13.95 | 1.3M |
| 2021-09-09 | -49.28 | $14.09 | 1.6M |
| 2021-09-08 | -63.04 | $13.90 | 1.0M |
| 2021-09-07 | -60.14 | $13.94 | 991731 |
| 2021-09-03 | -51.45 | $14.06 | 1.1M |
| 2021-09-02 | -48.55 | $14.10 | 1.2M |
| 2021-09-01 | -50.72 | $14.07 | 2.2M |
| 2021-08-31 | -33.33 | $14.31 | 2.9M |
| 2021-08-30 | -54.35 | $14.02 | 1.2M |
| 2021-08-27 | -24.64 | $14.43 | 1.3M |
| 2021-08-26 | -50.00 | $14.08 | 1.2M |
| 2021-08-25 | -40.58 | $14.21 | 1.7M |
| 2021-08-24 | -55.80 | $14.00 | 1.6M |
| 2021-08-23 | -51.04 | $13.79 | 1.7M |
| 2021-08-20 | -53.65 | $13.74 | 1.7M |
| 2021-08-19 | -69.27 | $13.44 | 2.2M |
| 2021-08-18 | -51.79 | $13.76 | 2.6M |
| 2021-08-17 | -44.62 | $13.90 | 2.7M |
| 2021-08-16 | -27.72 | $14.21 | 2.4M |
| 2021-08-13 | -16.13 | $14.42 | 1.8M |
| 2021-08-12 | -6.91 | $14.62 | 1.7M |
| 2021-08-11 | -0.46 | $14.75 | 4.2M |
| 2021-08-10 | -12.11 | $14.27 | 3.6M |
| 2021-08-09 | -22.11 | $14.08 | 3.1M |
| 2021-08-06 | -8.42 | $14.34 | 3.4M |
| 2021-08-05 | -25.79 | $14.01 | 2.8M |
| 2021-08-04 | -34.21 | $13.85 | 3.6M |
| 2021-08-03 | -28.95 | $13.95 | 4.3M |
| 2021-08-02 | -43.16 | $13.68 | 3.8M |
| 2021-07-30 | -35.79 | $13.82 | 5.2M |
| 2021-07-29 | -20.00 | $14.12 | 6.3M |
| 2021-07-28 | -2.63 | $14.45 | 13.4M |
| 2021-07-27 | -79.41 | $13.02 | 1.1M |
| 2021-07-26 | -75.12 | $13.12 | 1.4M |
| 2021-07-23 | -85.25 | $12.94 | 933913 |
| 2021-07-22 | -89.59 | $12.84 | 1.3M |
| 2021-07-21 | -70.93 | $13.27 | 1.6M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.94
2022-04-07
Close Price
$13.87
Average Directional Index - Detailed Analysis
Minimum
12.81
Average
25.61
Maximum
42.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-04-07 | 21.94 | $13.87 | — |
| 2022-04-06 | 20.94 | $13.87 | 133.0M |
| 2022-04-05 | 19.89 | $14.22 | 15.4M |
| 2022-04-04 | 18.97 | $14.39 | 4.8M |
| 2022-04-01 | 18.06 | $14.58 | 3.1M |
| 2022-03-31 | 17.32 | $14.93 | 3.4M |
| 2022-03-30 | 16.88 | $15.33 | 2.0M |
| 2022-03-29 | 16.67 | $15.88 | 2.1M |
| 2022-03-28 | 16.89 | $15.63 | 3.4M |
| 2022-03-25 | 16.77 | $15.88 | 961371 |
| 2022-03-24 | 17.08 | $15.86 | 1.9M |
| 2022-03-23 | 17.27 | $15.71 | 6.0M |
| 2022-03-22 | 17.47 | $16.11 | 2.8M |
| 2022-03-21 | 17.99 | $15.89 | 3.3M |
| 2022-03-18 | 18.23 | $15.87 | 5.3M |
| 2022-03-17 | 18.40 | $16.04 | 1.8M |
| 2022-03-16 | 18.70 | $16.30 | 3.7M |
| 2022-03-15 | 19.16 | $15.83 | 2.1M |
| 2022-03-14 | 19.27 | $15.87 | 1.6M |
| 2022-03-11 | 19.22 | $15.33 | 1.5M |
| 2022-03-10 | 18.81 | $15.38 | 1.4M |
| 2022-03-09 | 18.20 | $15.56 | 1.7M |
| 2022-03-08 | 17.60 | $14.90 | 2.5M |
| 2022-03-07 | 16.52 | $14.79 | 4.3M |
| 2022-03-04 | 15.43 | $15.59 | 3.3M |
| 2022-03-03 | 14.62 | $16.19 | 1.8M |
| 2022-03-02 | 14.30 | $16.26 | 2.3M |
| 2022-03-01 | 13.96 | $15.63 | 3.2M |
| 2022-02-28 | 13.60 | $16.74 | 2.5M |
| 2022-02-25 | 14.01 | $16.91 | 2.1M |
| 2022-02-24 | 14.44 | $16.02 | 2.9M |
| 2022-02-23 | 13.77 | $16.37 | 1.6M |
| 2022-02-22 | 13.95 | $16.83 | 2.8M |
| 2022-02-18 | 14.54 | $16.90 | 1.9M |
| 2022-02-17 | 15.30 | $16.80 | 1.2M |
| 2022-02-16 | 16.09 | $17.42 | 1.9M |
| 2022-02-15 | 16.27 | $17.38 | 2.0M |
| 2022-02-14 | 16.61 | $16.93 | 3.3M |
| 2022-02-11 | 17.06 | $17.16 | 1.7M |
| 2022-02-10 | 17.11 | $17.26 | 4.0M |
| 2022-02-09 | 17.00 | $17.28 | 3.5M |
| 2022-02-08 | 16.70 | $17.49 | 3.7M |
| 2022-02-07 | 16.22 | $17.17 | 1.4M |
| 2022-02-04 | 15.99 | $17.13 | 1.2M |
| 2022-02-03 | 15.79 | $16.74 | 2.3M |
| 2022-02-02 | 15.75 | $16.85 | 2.0M |
| 2022-02-01 | 15.91 | $16.78 | 3.4M |
| 2022-01-31 | 16.17 | $16.32 | 2.2M |
| 2022-01-28 | 16.96 | $16.38 | 1.4M |
| 2022-01-27 | 17.78 | $16.25 | 1.6M |
| 2022-01-26 | 18.42 | $16.34 | 1.8M |
| 2022-01-25 | 19.10 | $16.34 | 1.5M |
| 2022-01-24 | 20.04 | $16.17 | 2.6M |
| 2022-01-21 | 20.74 | $16.03 | 3.4M |
| 2022-01-20 | 21.71 | $16.36 | 2.3M |
| 2022-01-19 | 22.24 | $16.85 | 1.3M |
| 2022-01-18 | 22.19 | $17.11 | 3.4M |
| 2022-01-14 | 21.55 | $17.45 | 2.9M |
| 2022-01-13 | 21.08 | $17.16 | 2.8M |
| 2022-01-12 | 20.16 | $17.10 | 4.2M |
| 2022-01-11 | 19.19 | $17.05 | 4.0M |
| 2022-01-10 | 18.21 | $17.00 | 2.3M |
| 2022-01-07 | 17.18 | $17.10 | 2.6M |
| 2022-01-06 | 15.88 | $17.02 | 1.9M |
| 2022-01-05 | 14.66 | $16.19 | 1.3M |
| 2022-01-04 | 13.78 | $16.32 | 4.0M |
| 2022-01-03 | 12.98 | $15.66 | 4.7M |
| 2021-12-31 | 12.81 | $15.15 | 536181 |
| 2021-12-30 | 13.37 | $15.14 | 803817 |
| 2021-12-29 | 13.84 | $15.15 | 670257 |
| 2021-12-28 | 14.46 | $15.06 | 968248 |
| 2021-12-27 | 15.17 | $15.01 | 803636 |
| 2021-12-23 | 15.87 | $14.89 | 1.0M |
| 2021-12-22 | 16.52 | $14.64 | 1.2M |
| 2021-12-21 | 16.91 | $14.56 | 1.6M |
| 2021-12-20 | 17.17 | $14.20 | 5.0M |
| 2021-12-17 | 16.77 | $14.28 | 13.1M |
| 2021-12-16 | 16.57 | $14.78 | 1.3M |
| 2021-12-15 | 17.05 | $14.81 | 2.4M |
| 2021-12-14 | 17.01 | $14.72 | 3.7M |
| 2021-12-13 | 17.15 | $14.66 | 2.5M |
| 2021-12-10 | 17.13 | $15.04 | 1.8M |
| 2021-12-09 | 17.39 | $15.03 | 1.3M |
| 2021-12-08 | 17.79 | $15.08 | 1.9M |
| 2021-12-07 | 18.44 | $15.28 | 1.7M |
| 2021-12-06 | 19.20 | $15.11 | 2.1M |
| 2021-12-03 | 19.86 | $14.79 | 1.6M |
| 2021-12-02 | 20.40 | $15.22 | 1.3M |
| 2021-12-01 | 21.10 | $14.74 | 1.9M |
| 2021-11-30 | 21.84 | $14.89 | 3.2M |
| 2021-11-29 | 22.22 | $15.43 | 1.4M |
| 2021-11-26 | 23.34 | $15.42 | 1.3M |
| 2021-11-24 | 24.25 | $16.10 | 1.4M |
| 2021-11-23 | 24.14 | $16.13 | 1.4M |
| 2021-11-22 | 24.25 | $15.98 | 1.2M |
| 2021-11-19 | 24.36 | $15.64 | 2.1M |
| 2021-11-18 | 25.06 | $15.94 | 1.4M |
| 2021-11-17 | 25.14 | $15.92 | 1.3M |
| 2021-11-16 | 25.16 | $16.06 | 1.5M |
| 2021-11-15 | 24.97 | $16.01 | 807763 |
| 2021-11-12 | 24.90 | $15.81 | 835172 |
| 2021-11-11 | 24.95 | $15.75 | 620013 |
| 2021-11-10 | 25.24 | $15.44 | 911444 |
| 2021-11-09 | 25.83 | $15.47 | 890317 |
| 2021-11-08 | 26.62 | $15.60 | 977470 |
| 2021-11-05 | 26.87 | $15.60 | 1.3M |
| 2021-11-04 | 27.14 | $15.47 | 985628 |
| 2021-11-03 | 27.56 | $15.78 | 942953 |
| 2021-11-02 | 28.01 | $15.34 | 899557 |
| 2021-11-01 | 28.90 | $15.59 | 1.1M |
| 2021-10-29 | 29.73 | $15.30 | 1.9M |
| 2021-10-28 | 30.81 | $15.47 | 740703 |
| 2021-10-27 | 31.90 | $15.27 | 1.1M |
| 2021-10-26 | 33.02 | $15.84 | 926518 |
| 2021-10-25 | 33.07 | $16.04 | 2.0M |
| 2021-10-22 | 32.84 | $16.03 | 1.5M |
| 2021-10-21 | 32.73 | $15.79 | 1.2M |
| 2021-10-20 | 32.62 | $16.10 | 3.9M |
| 2021-10-19 | 32.45 | $15.75 | 539996 |
| 2021-10-18 | 32.77 | $15.62 | 741539 |
| 2021-10-15 | 33.14 | $15.48 | 930705 |
| 2021-10-14 | 33.51 | $15.52 | 755865 |
| 2021-10-13 | 34.12 | $15.40 | 1.3M |
| 2021-10-12 | 34.78 | $15.60 | 650704 |
| 2021-10-11 | 35.04 | $15.57 | 597249 |
| 2021-10-08 | 34.95 | $15.76 | 588151 |
| 2021-10-07 | 34.75 | $15.72 | 1.1M |
| 2021-10-06 | 34.63 | $15.56 | 835298 |
| 2021-10-05 | 34.62 | $15.72 | 1.1M |
| 2021-10-04 | 34.25 | $15.45 | 1.1M |
| 2021-10-01 | 33.95 | $15.44 | 1.6M |
| 2021-09-30 | 33.73 | $15.11 | 1.5M |
| 2021-09-29 | 33.55 | $15.42 | 753745 |
| 2021-09-28 | 33.13 | $15.23 | 1.2M |
| 2021-09-27 | 32.78 | $15.19 | 1.2M |
| 2021-09-24 | 32.46 | $14.63 | 936298 |
| 2021-09-23 | 32.52 | $14.53 | 981295 |
| 2021-09-22 | 32.72 | $13.83 | 1.6M |
| 2021-09-21 | 33.56 | $13.64 | 980913 |
| 2021-09-20 | 34.61 | $13.75 | 2.9M |
| 2021-09-17 | 35.80 | $14.07 | 5.7M |
| 2021-09-16 | 36.29 | $14.16 | 1.5M |
| 2021-09-15 | 36.63 | $14.19 | 1.6M |
| 2021-09-14 | 37.08 | $13.87 | 1.9M |
| 2021-09-13 | 37.56 | $14.22 | 2.5M |
| 2021-09-10 | 37.68 | $13.95 | 1.3M |
| 2021-09-09 | 37.90 | $14.09 | 1.6M |
| 2021-09-08 | 38.14 | $13.90 | 1.0M |
| 2021-09-07 | 38.62 | $13.94 | 991731 |
| 2021-09-03 | 38.93 | $14.06 | 1.1M |
| 2021-09-02 | 39.19 | $14.10 | 1.2M |
| 2021-09-01 | 39.40 | $14.07 | 2.2M |
| 2021-08-31 | 39.63 | $14.31 | 2.9M |
| 2021-08-30 | 39.80 | $14.02 | 1.2M |
| 2021-08-27 | 39.98 | $14.43 | 1.3M |
| 2021-08-26 | 40.07 | $14.08 | 1.2M |
| 2021-08-25 | 40.22 | $14.21 | 1.7M |
| 2021-08-24 | 40.36 | $14.00 | 1.6M |
| 2021-08-23 | 40.72 | $13.79 | 1.7M |
| 2021-08-20 | 41.17 | $13.74 | 1.7M |
| 2021-08-19 | 41.74 | $13.44 | 2.2M |
| 2021-08-18 | 42.33 | $13.76 | 2.6M |
| 2021-08-17 | 42.60 | $13.90 | 2.7M |
| 2021-08-16 | 42.89 | $14.21 | 2.4M |
| 2021-08-13 | 42.80 | $14.42 | 1.8M |
| 2021-08-12 | 42.43 | $14.62 | 1.7M |
| 2021-08-11 | 41.84 | $14.75 | 4.2M |
| 2021-08-10 | 41.22 | $14.27 | 3.6M |
| 2021-08-09 | 40.69 | $14.08 | 3.1M |
| 2021-08-06 | 40.09 | $14.34 | 3.4M |
| 2021-08-05 | 39.24 | $14.01 | 2.8M |
| 2021-08-04 | 38.49 | $13.85 | 3.6M |
| 2021-08-03 | 37.72 | $13.95 | 4.3M |
| 2021-08-02 | 36.92 | $13.68 | 3.8M |
| 2021-07-30 | 35.98 | $13.82 | 5.2M |
| 2021-07-29 | 34.84 | $14.12 | 6.3M |
| 2021-07-28 | 33.46 | $14.45 | 13.4M |
| 2021-07-27 | 32.02 | $13.02 | 1.1M |
| 2021-07-26 | 30.76 | $13.12 | 1.4M |
| 2021-07-23 | 29.34 | $12.94 | 933913 |
| 2021-07-22 | 27.87 | $12.84 | 1.3M |
| 2021-07-21 | 26.31 | $13.27 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected