Is PGIM High Yield Bond Fund, Inc. (ISD) a Buy, Sell, or Hold?
NYSE : ISD
PGIM High Yield Bond Fund, Inc.
$12.65 USD
-$0.09 (-0.71%)
- Volume
- 128.57K
- Average Volume
- 100.23K
- Market Capitalization
- $421.8M
- P/E Ratio
- 10.81
- Dividend Yield
- 9.96%
- Price Target
- Year High
- $14.79
- Year Low
- $12.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.08
- Current Ratio
- $0.63
ISD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.67 | $12.65 | -0.16% | 132.7K |
| 2026-07-16 | $12.73 | $12.74 | 0.08% | 90700 |
| 2026-07-15 | $12.79 | $12.78 | -0.08% | 104.4K |
| 2026-07-14 | $12.75 | $12.73 | -0.16% | 92328 |
| 2026-07-13 | $12.80 | $12.76 | -0.31% | 117.13K |
| 2026-07-10 | $12.90 | $12.87 | -0.23% | 139.9K |
| 2026-07-09 | $12.79 | $12.86 | 0.55% | 99700 |
| 2026-07-08 | $12.90 | $12.83 | -0.54% | 95109 |
| 2026-07-07 | $12.99 | $12.98 | -0.08% | 77717 |
| 2026-07-06 | $12.94 | $12.99 | 0.39% | 103.3K |
| 2026-07-02 | $12.97 | $12.98 | 0.08% | 102.2K |
| 2026-07-01 | $13.06 | $12.97 | -0.69% | 102.22K |
| 2026-06-30 | $12.95 | $13.06 | 0.85% | 204.74K |
| 2026-06-29 | $12.82 | $12.95 | 1.01% | 176.13K |
| 2026-06-26 | $12.75 | $12.81 | 0.47% | 97337 |
| 2026-06-25 | $12.68 | $12.80 | 0.95% | 122.63K |
| 2026-06-24 | $12.78 | $12.68 | -0.78% | 170.2K |
| 2026-06-23 | $12.74 | $12.75 | 0.08% | 78700 |
| 2026-06-22 | $12.75 | $12.76 | 0.08% | 82400 |
| 2026-06-18 | $12.76 | $12.74 | -0.16% | 120.5K |
| 2026-06-17 | $12.76 | $12.72 | -0.31% | 128.4K |
| 2026-06-16 | $12.82 | $12.83 | 0.08% | 43600 |
| 2026-06-15 | $12.79 | $12.81 | 0.16% | 142.32K |
| 2026-06-12 | $12.74 | $12.78 | 0.31% | 88339 |
| 2026-06-11 | $12.65 | $12.76 | 0.87% | 200.5K |
| 2026-06-10 | $12.86 | $12.85 | -0.08% | 84500 |
| 2026-06-09 | $12.84 | $12.84 | 0.00% | 116.43K |
| 2026-06-08 | $12.92 | $12.83 | -0.70% | 120.88K |
| 2026-06-05 | $12.80 | $12.84 | 0.31% | 131.3K |
| 2026-06-04 | $12.85 | $12.89 | 0.31% | 113.33K |
| 2026-06-03 | $13.02 | $12.89 | -1.00% | 119.6K |
| 2026-06-02 | $13.02 | $12.99 | -0.23% | 96967 |
| 2026-06-01 | $13.08 | $13.04 | -0.31% | 144.5K |
| 2026-05-29 | $13.10 | $13.09 | -0.08% | 92200 |
| 2026-05-28 | $12.94 | $13.06 | 0.93% | 122.74K |
| 2026-05-27 | $13.01 | $12.99 | -0.15% | 84000 |
| 2026-05-26 | $12.96 | $12.99 | 0.23% | 105.41K |
| 2026-05-22 | $12.98 | $12.94 | -0.31% | 98100 |
| 2026-05-21 | $12.94 | $12.95 | 0.08% | 75247 |
| 2026-05-20 | $12.80 | $12.93 | 1.02% | 107.7K |
| 2026-05-19 | $12.77 | $12.80 | 0.23% | 67200 |
| 2026-05-18 | $12.94 | $12.86 | -0.62% | 80300 |
| 2026-05-15 | $13.15 | $12.95 | -1.52% | 107.33K |
| 2026-05-14 | $13.16 | $13.19 | 0.23% | 52803 |
| 2026-05-13 | $13.25 | $13.21 | -0.30% | 92227 |
| 2026-05-12 | $13.35 | $13.30 | -0.37% | 133.7K |
| 2026-05-11 | $13.51 | $13.44 | -0.52% | 68000 |
| 2026-05-08 | $13.52 | $13.48 | -0.30% | 75300 |
| 2026-05-07 | $13.58 | $13.46 | -0.88% | 40868 |
| 2026-05-06 | $13.47 | $13.50 | 0.22% | 42600 |
| 2026-05-05 | $13.50 | $13.46 | -0.30% | 63606 |
| 2026-05-04 | $13.56 | $13.47 | -0.66% | 43031 |
| 2026-05-01 | $13.49 | $13.53 | 0.30% | 83600 |
| 2026-04-30 | $13.39 | $13.47 | 0.60% | 99600 |
| 2026-04-29 | $13.31 | $13.31 | 0.00% | 110.1K |
| 2026-04-28 | $13.44 | $13.37 | -0.52% | 122.32K |
| 2026-04-27 | $13.44 | $13.46 | 0.15% | 102.62K |
| 2026-04-24 | $13.35 | $13.38 | 0.22% | 46409 |
| 2026-04-23 | $13.39 | $13.34 | -0.37% | 44215 |
| 2026-04-22 | $13.45 | $13.39 | -0.45% | 63600 |
| 2026-04-21 | $13.49 | $13.38 | -0.82% | 81900 |
| 2026-04-20 | $13.41 | $13.47 | 0.45% | 87029 |
| 2026-04-17 | $13.35 | $13.41 | 0.45% | 111.6K |
| 2026-04-16 | $13.38 | $13.33 | -0.37% | 92300 |
| 2026-04-15 | $13.39 | $13.37 | -0.15% | 72000 |
| 2026-04-14 | $13.25 | $13.35 | 0.75% | 125.3K |
| 2026-04-13 | $13.12 | $13.22 | 0.76% | 94700 |
| 2026-04-10 | $13.25 | $13.17 | -0.60% | 70126 |
| 2026-04-09 | $13.15 | $13.23 | 0.61% | 109.7K |
| 2026-04-08 | $13.46 | $13.23 | -1.71% | 111.84K |
| 2026-04-07 | $13.07 | $13.16 | 0.69% | 96700 |
| 2026-04-06 | $13.14 | $13.05 | -0.68% | 106.8K |
| 2026-04-02 | $13.16 | $13.11 | -0.38% | 72423 |
| 2026-04-01 | $13.20 | $13.21 | 0.08% | 102.4K |
| 2026-03-31 | $12.63 | $13.16 | 4.20% | 149.82K |
| 2026-03-30 | $12.64 | $12.61 | -0.24% | 121.9K |
| 2026-03-27 | $12.82 | $12.60 | -1.72% | 163K |
| 2026-03-26 | $13.13 | $12.82 | -2.36% | 125K |
| 2026-03-25 | $13.13 | $13.18 | 0.38% | 82800 |
| 2026-03-24 | $13.05 | $13.07 | 0.15% | 61403 |
| 2026-03-23 | $12.96 | $13.05 | 0.69% | 74326 |
| 2026-03-20 | $13.24 | $12.86 | -2.87% | 113.5K |
| 2026-03-19 | $13.30 | $13.27 | -0.23% | 61009 |
| 2026-03-18 | $13.41 | $13.36 | -0.37% | 64127 |
| 2026-03-17 | $13.32 | $13.39 | 0.53% | 41302 |
| 2026-03-16 | $13.29 | $13.28 | -0.08% | 94500 |
| 2026-03-13 | $13.72 | $13.23 | -3.57% | 401.53K |
| 2026-03-12 | $13.73 | $13.74 | 0.07% | 97200 |
| 2026-03-11 | $14.00 | $13.93 | -0.50% | 63742 |
| 2026-03-10 | $13.91 | $14.00 | 0.65% | 90200 |